{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112721,"rows_kept":112721,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1738195202897,0.03332385,228.05,228.0,0.02772156]
["bitfinex-derivatives","SOLF0:USTF0",1738195203898,1.4866,228.23,228.0,0.02772156]
["bitfinex-derivatives","SOLF0:USTF0",1738195204199,1.4866,228.23,227.95,0.78731848]
["bitfinex-derivatives","SOLF0:USTF0",1738195205195,0.03078951,228.11,228.07,0.03154158]
["bitfinex-derivatives","SOLF0:USTF0",1738195205398,1.4866,228.23,227.95,0.78731848]
["bitfinex-derivatives","SOLF0:USTF0",1738195205694,0.03044923,228.11,228.07,0.02873296]
["bitfinex-derivatives","SOLF0:USTF0",1738195205900,1.4866,228.23,228.06,18.25222651]
["bitfinex-derivatives","SOLF0:USTF0",1738195206298,0.02923396,228.11,228.07,0.02909927]
["bitfinex-derivatives","SOLF0:USTF0",1738195206502,1.4866,228.23,228.06,18.25222651]
["bitfinex-derivatives","SOLF0:USTF0",1738195206704,0.03307877,228.11,228.07,0.02836195]
["bitfinex-derivatives","SOLF0:USTF0",1738195206900,1.4866,228.23,228.06,18.25222651]
["bitfinex-derivatives","SOLF0:USTF0",1738195207099,9.671e-05,228.11,228.1,18.25222651]
["bitfinex-derivatives","SOLF0:USTF0",1738195207298,1.4866,228.23,228.1,18.25222651]
["bitfinex-derivatives","SOLF0:USTF0",1738195207500,1.3918,228.24,228.15,18.25222651]
["bitfinex-derivatives","SOLF0:USTF0",1738195207805,1.3918,228.24,228.11,18.25222651]
["bitfinex-derivatives","SOLF0:USTF0",1738195208002,1.3918,228.24,228.07,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1738195208306,0.03070749,228.18,228.13,0.03232168]
["bitfinex-derivatives","SOLF0:USTF0",1738195210004,0.03070749,228.18,228.17,11.41094463]
["bitfinex-derivatives","SOLF0:USTF0",1738195210208,7.49e-06,228.18,228.17,11.41094463]
["bitfinex-derivatives","SOLF0:USTF0",1738195210506,11.41094463,228.33,228.17,11.41094463]
["bitfinex-derivatives","SOLF0:USTF0",1738195210705,11.41094463,228.33,228.2,11.41094463]
["bitfinex-derivatives","SOLF0:USTF0",1738195210906,4.356,228.35,228.2,11.41094463]
["bitfinex-derivatives","SOLF0:USTF0",1738195211104,4.356,228.35,228.23,11.41094463]
["bitfinex-derivatives","SOLF0:USTF0",1738195211604,0.02977273,228.31,228.27,0.02913108]
["bitfinex-derivatives","SOLF0:USTF0",1738195212204,0.02977273,228.31,228.29,11.41094463]
["bitfinex-derivatives","SOLF0:USTF0",1738195212610,7.46427497,228.42,228.34,11.41094463]
["bitfinex-derivatives","SOLF0:USTF0",1738195212807,1.5013,228.42,228.34,11.41094463]
["bitfinex-derivatives","SOLF0:USTF0",1738195213213,2.9738,228.44,228.37,11.41094463]
["bitfinex-derivatives","SOLF0:USTF0",1738195213413,1.5013,228.5,228.37,11.41094463]
["bitfinex-derivatives","SOLF0:USTF0",1738195213715,1.5013,228.5,228.43,11.41094463]
["bitfinex-derivatives","SOLF0:USTF0",1738195213910,1.5013,228.5,228.39,11.41094463]
["bitfinex-derivatives","SOLF0:USTF0",1738195214112,0.03280795,228.46,228.3,14.33144463]
["bitfinex-derivatives","SOLF0:USTF0",1738195214313,2.94390795,228.46,228.42,0.02934428]
["bitfinex-derivatives","SOLF0:USTF0",1738195214507,2.9111,228.46,228.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738195214808,18.21829492,228.43,228.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738195215312,18.21829492,228.43,228.24,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195215513,18.21829492,228.43,228.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738195215714,0.03019393,228.36,228.31,0.02899823]
["bitfinex-derivatives","SOLF0:USTF0",1738195215909,0.03019393,228.36,228.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738195216114,18.21829492,228.35,228.15,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738195216306,18.21829492,228.27,228.14,149.8822225]
["bitfinex-derivatives","SOLF0:USTF0",1738195216511,1.4055,228.26,228.14,149.8822225]
["bitfinex-derivatives","SOLF0:USTF0",1738195217016,1.4055,228.26,228.14,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195217211,2.095e-05,228.22,228.18,18.25120343]
["bitfinex-derivatives","SOLF0:USTF0",1738195217709,1.4482,228.33,228.18,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195217907,1.4482,228.33,228.22,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195218107,2.88,228.5,228.26,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195218108,18.21829492,228.44,228.26,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195218310,18.21829492,228.36,228.18,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195218510,1.3853,228.35,228.33,0.03295556]
["bitfinex-derivatives","SOLF0:USTF0",1738195218707,1.3853,228.35,228.18,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195218912,1.3853,228.35,228.15,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738195219109,1.3853,228.35,228.14,21.15829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195220011,0.0319279,228.27,228.22,0.02874977]
["bitfinex-derivatives","SOLF0:USTF0",1738195220815,0.0319279,228.27,228.14,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195221920,0.0319279,228.27,228.18,18.24928381]
["bitfinex-derivatives","SOLF0:USTF0",1738195222217,1.5012,228.31,228.22,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195222421,0.02868528,228.25,228.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738195222612,0.02868528,228.25,228.2,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738195222813,0.02868528,228.25,228.2,1.45407435]
["bitfinex-derivatives","SOLF0:USTF0",1738195223416,8.528e-05,228.25,228.24,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195224025,8.528e-05,228.25,228.24,36.43658984]
["bitfinex-derivatives","SOLF0:USTF0",1738195224424,8.528e-05,228.25,228.24,37.22292219]
["bitfinex-derivatives","SOLF0:USTF0",1738195227129,8.528e-05,228.25,228.24,38.09919278]
["bitfinex-derivatives","SOLF0:USTF0",1738195227826,8.528e-05,228.25,228.24,38.09882555]
["bitfinex-derivatives","SOLF0:USTF0",1738195228330,8.528e-05,228.25,228.24,38.0988435]
["bitfinex-derivatives","SOLF0:USTF0",1738195228824,1.4698,228.47,228.24,38.0988435]
["bitfinex-derivatives","SOLF0:USTF0",1738195229030,1.4698,228.47,228.35,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195229327,1.4698,228.47,228.35,21.13829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195230130,30.88569828,228.82,228.44,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195230325,1.4944,228.57,228.44,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195230531,1.393,228.56,228.44,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195230828,0.02954038,228.53,228.48,0.03071677]
["bitfinex-derivatives","SOLF0:USTF0",1738195231023,0.02954038,228.53,228.36,19.70529492]
["bitfinex-derivatives","SOLF0:USTF0",1738195231229,18.21829492,228.52,228.36,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195231433,1.4744,228.51,228.36,18.21829492]
["bitfinex-derivatives","SOLF0:USTF0",1738195232026,4.3766,228.5,228.42,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738195232223,0.03345154,228.46,228.41,0.0301399]
["bitfinex-derivatives","SOLF0:USTF0",1738195232824,0.03345154,228.46,228.42,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738195233331,0.03345154,228.46,228.43,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738195233528,0.03345154,228.46,228.41,0.0301399]
["bitfinex-derivatives","SOLF0:USTF0",1738195234729,0.03345154,228.46,228.42,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738195235025,0.03345154,228.46,228.41,0.0301399]
["bitfinex-derivatives","SOLF0:USTF0",1738195235435,0.03345154,228.46,228.45,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738195235936,5.154e-05,228.46,228.45,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738195239335,5.154e-05,228.46,228.45,22.59579492]
["bitfinex-derivatives","SOLF0:USTF0",1738195239735,5.154e-05,228.46,228.45,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738195239933,5.154e-05,228.46,228.45,22.59579492]
["bitfinex-derivatives","SOLF0:USTF0",1738195240134,5.154e-05,228.46,228.45,23.38131531]
["bitfinex-derivatives","SOLF0:USTF0",1738195241128,5.154e-05,228.46,228.45,8.06302039]
["bitfinex-derivatives","SOLF0:USTF0",1738195241736,5.154e-05,228.46,228.45,8.06305755]
["bitfinex-derivatives","SOLF0:USTF0",1738195242137,5.154e-05,228.46,228.45,26.28133256]
["bitfinex-derivatives","SOLF0:USTF0",1738195242436,5.154e-05,228.46,228.45,8.06303764]
["bitfinex-derivatives","SOLF0:USTF0",1738195243032,5.154e-05,228.46,228.45,26.28133256]
["bitfinex-derivatives","SOLF0:USTF0",1738195243434,5.154e-05,228.46,228.45,26.28129551]
["bitfinex-derivatives","SOLF0:USTF0",1738195243638,5.154e-05,228.46,228.45,26.2812955]
["bitfinex-derivatives","SOLF0:USTF0",1738195244035,5.154e-05,228.46,228.45,8.06300058]
["bitfinex-derivatives","SOLF0:USTF0",1738195244235,5.154e-05,228.46,228.45,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738195244439,5.154e-05,228.46,228.45,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738195244941,5.154e-05,228.46,228.45,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738195251747,5.154e-05,228.46,228.45,22.59579492]
["bitfinex-derivatives","SOLF0:USTF0",1738195251948,5.154e-05,228.46,228.45,23.38131251]
["bitfinex-derivatives","SOLF0:USTF0",1738195252151,5.154e-05,228.46,228.45,22.59579492]
["bitfinex-derivatives","SOLF0:USTF0",1738195252849,5.154e-05,228.46,228.45,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738195253347,5.154e-05,228.46,228.45,22.59579492]
["bitfinex-derivatives","SOLF0:USTF0",1738195253546,5.154e-05,228.46,228.45,23.38133992]
["bitfinex-derivatives","SOLF0:USTF0",1738195256958,5.154e-05,228.46,228.45,5.163045]
["bitfinex-derivatives","SOLF0:USTF0",1738195257457,5.154e-05,228.46,228.45,23.38133992]
["bitfinex-derivatives","SOLF0:USTF0",1738195260559,5.154e-05,228.46,228.45,8.043045]
["bitfinex-derivatives","SOLF0:USTF0",1738195260756,5.154e-05,228.46,228.45,25.47579492]
["bitfinex-derivatives","SOLF0:USTF0",1738195260962,5.154e-05,228.46,228.45,26.2613396]
["bitfinex-derivatives","SOLF0:USTF0",1738195261558,5.154e-05,228.46,228.45,8.04304468]
["bitfinex-derivatives","SOLF0:USTF0",1738195262362,5.154e-05,228.46,228.45,26.2613396]
["bitfinex-derivatives","SOLF0:USTF0",1738195262666,5.154e-05,228.46,228.45,30.76878806]
["bitfinex-derivatives","SOLF0:USTF0",1738195265768,5.154e-05,228.46,228.45,30.76868982]
["bitfinex-derivatives","SOLF0:USTF0",1738195267161,1.3799,228.64,228.63,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738195267365,1.3799,228.64,228.63,15.73687169]
["bitfinex-derivatives","SOLF0:USTF0",1738195267774,1.3799,228.64,228.63,11.36287169]
["bitfinex-derivatives","SOLF0:USTF0",1738195269469,1.3799,228.64,228.61,0.03156266]
["bitfinex-derivatives","SOLF0:USTF0",1738195269670,1.3799,228.64,228.58,0.6109]
["bitfinex-derivatives","SOLF0:USTF0",1738195269871,1.3799,228.64,228.57,9.70457169]
["bitfinex-derivatives","SOLF0:USTF0",1738195270171,4.3744,228.62,228.54,11.36287169]
["bitfinex-derivatives","SOLF0:USTF0",1738195270369,1.3799,228.64,228.51,11.36287169]
["bitfinex-derivatives","SOLF0:USTF0",1738195270675,1.3799,228.64,228.48,149.8822225]
["bitfinex-derivatives","SOLF0:USTF0",1738195270676,4.3748,228.6,228.48,149.8822225]
["bitfinex-derivatives","SOLF0:USTF0",1738195270866,11.36287169,228.57,228.48,143.1052225]
["bitfinex-derivatives","SOLF0:USTF0",1738195271071,11.36287169,228.57,228.48,137.8679225]
["bitfinex-derivatives","SOLF0:USTF0",1738195271377,4.3755,228.56,228.48,137.8679225]
["bitfinex-derivatives","SOLF0:USTF0",1738195271575,4.3755,228.56,228.45,15.74037169]
["bitfinex-derivatives","SOLF0:USTF0",1738195272073,0.02869016,228.53,228.48,0.03164862]
["bitfinex-derivatives","SOLF0:USTF0",1738195277774,0.02869016,228.53,228.49,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738195277980,0.02869016,228.53,228.48,0.03164862]
["bitfinex-derivatives","SOLF0:USTF0",1738195278379,0.02869016,228.53,228.51,18.19541624]
["bitfinex-derivatives","SOLF0:USTF0",1738195278571,0.02869016,228.53,228.51,22.57171624]
["bitfinex-derivatives","SOLF0:USTF0",1738195278880,0.02869016,228.53,228.51,18.19541624]
["bitfinex-derivatives","SOLF0:USTF0",1738195279078,0.02869016,228.53,228.52,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738195280175,0.02869016,228.53,228.48,4.40834862]
["bitfinex-derivatives","SOLF0:USTF0",1738195280479,4.3763,228.52,228.48,0.03164862]
["bitfinex-derivatives","SOLF0:USTF0",1738195280679,0.02869016,228.53,228.48,0.03164862]
["bitfinex-derivatives","SOLF0:USTF0",1738195281878,0.02869016,228.53,228.51,18.19541624]
["bitfinex-derivatives","SOLF0:USTF0",1738195282275,0.02869016,228.53,228.52,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738195282884,0.02869016,228.53,228.51,18.19541624]
["bitfinex-derivatives","SOLF0:USTF0",1738195283179,0.02869016,228.53,228.48,0.03164862]
["bitfinex-derivatives","SOLF0:USTF0",1738195283582,4.40479016,228.53,228.48,0.03164862]
["bitfinex-derivatives","SOLF0:USTF0",1738195286977,0.02869016,228.53,228.48,0.03164862]
["bitfinex-derivatives","SOLF0:USTF0",1738195289185,4.3765,228.51,228.48,0.03164862]
["bitfinex-derivatives","SOLF0:USTF0",1738195290183,0.02869016,228.53,228.48,0.03164862]
["bitfinex-derivatives","SOLF0:USTF0",1738195291680,0.02869016,228.53,228.49,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738195291984,0.02869016,228.53,228.48,0.03164862]
["bitfinex-derivatives","SOLF0:USTF0",1738195292884,0.02869016,228.53,228.49,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738195293080,0.02869016,228.53,228.48,0.03164862]
["bitfinex-derivatives","SOLF0:USTF0",1738195293081,0.02869016,228.53,228.51,18.19541624]
["bitfinex-derivatives","SOLF0:USTF0",1738195297188,0.02869016,228.53,228.51,22.57171624]
["bitfinex-derivatives","SOLF0:USTF0",1738195297389,0.02869016,228.53,228.51,18.19541624]
["bitfinex-derivatives","SOLF0:USTF0",1738195297589,4.3739,228.64,228.51,18.19541624]
["bitfinex-derivatives","SOLF0:USTF0",1738195297790,18.19541624,228.72,228.55,18.19541624]
["bitfinex-derivatives","SOLF0:USTF0",1738195297983,4.3731,228.68,228.55,18.19541624]
["bitfinex-derivatives","SOLF0:USTF0",1738195298387,18.19541624,228.76,228.55,18.19541624]
["bitfinex-derivatives","SOLF0:USTF0",1738195298585,0.02847453,228.68,228.63,0.02798696]
["bitfinex-derivatives","SOLF0:USTF0",1738195298786,0.02847453,228.68,228.6,11.35763624]
["bitfinex-derivatives","SOLF0:USTF0",1738195298787,11.35763624,228.75,228.6,11.35763624]
["bitfinex-derivatives","SOLF0:USTF0",1738195298992,0.03275332,228.68,228.63,0.02952641]
["bitfinex-derivatives","SOLF0:USTF0",1738195299993,0.03275332,228.68,228.63,4.40342641]
["bitfinex-derivatives","SOLF0:USTF0",1738195300191,0.03275332,228.68,228.63,11.38716265]
["bitfinex-derivatives","SOLF0:USTF0",1738195300592,0.03275332,228.68,228.63,0.02952641]
["bitfinex-derivatives","SOLF0:USTF0",1738195300988,0.03275332,228.68,228.64,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738195302393,0.03275332,228.68,228.63,0.02952641]
["bitfinex-derivatives","SOLF0:USTF0",1738195304793,0.03275332,228.68,228.64,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738195305395,0.03275332,228.68,228.63,0.02952641]
["bitfinex-derivatives","SOLF0:USTF0",1738195306495,4.40585332,228.68,228.63,0.02952641]
["bitfinex-derivatives","SOLF0:USTF0",1738195307491,0.03275332,228.68,228.63,0.02952641]
["bitfinex-derivatives","SOLF0:USTF0",1738195308197,18.1654498,228.87,228.67,18.1654498]
["bitfinex-derivatives","SOLF0:USTF0",1738195309596,4.40011611,228.79,228.75,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1738195310492,0.02901611,228.79,228.75,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1738195312195,4.40021611,228.79,228.75,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1738195312496,0.02901611,228.79,228.75,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1738195312698,4.3712,228.78,228.75,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1738195313794,4.3716,228.76,228.75,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1738195315299,4.40021611,228.79,228.75,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1738195315600,0.02901611,228.79,228.75,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1738195316100,4.40001611,228.79,228.75,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1738195317794,0.02901611,228.79,228.75,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1738195318001,0.02901611,228.79,228.75,4.40388709]
["bitfinex-derivatives","SOLF0:USTF0",1738195318804,4.40001611,228.79,228.75,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1738195319004,0.02901611,228.79,228.75,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1738195320099,0.02901611,228.79,228.76,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738195320705,120.00035926,229.14,228.75,18.19763689]
["bitfinex-derivatives","SOLF0:USTF0",1738195321005,2.86,229.04,228.82,18.1654498]
["bitfinex-derivatives","SOLF0:USTF0",1738195321205,2.86,229.04,228.83,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738195321800,0.02771266,228.95,228.9,0.03111485]
["bitfinex-derivatives","SOLF0:USTF0",1738195322398,4.3687,228.91,228.9,0.03111485]
["bitfinex-derivatives","SOLF0:USTF0",1738195322605,11.34304272,228.91,228.75,11.34304272]
["bitfinex-derivatives","SOLF0:USTF0",1738195322800,11.34304272,228.85,228.73,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738195323003,4.3709,228.8,228.73,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738195323205,11.34304272,228.88,228.73,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738195323799,0.03329467,228.83,228.78,0.02936491]
["bitfinex-derivatives","SOLF0:USTF0",1738195324406,4.3708,228.8,228.78,0.02936491]
["bitfinex-derivatives","SOLF0:USTF0",1738195325497,4.371,228.79,228.78,0.02936491]
["bitfinex-derivatives","SOLF0:USTF0",1738195326709,4.371,228.79,228.78,0.00376491]
["bitfinex-derivatives","SOLF0:USTF0",1738195335614,4.371,228.79,228.51,151.68114558]
["bitfinex-derivatives","SOLF0:USTF0",1738195335615,4.3743,228.62,228.54,18.14903072]
["bitfinex-derivatives","SOLF0:USTF0",1738195336216,18.14903072,228.71,228.57,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738195336918,0.0277472,228.66,228.62,0.0301736]
["bitfinex-derivatives","SOLF0:USTF0",1738195337117,4.3741,228.63,228.62,0.0301736]
["bitfinex-derivatives","SOLF0:USTF0",1738195338214,0.0277472,228.66,228.62,0.0301736]
["bitfinex-derivatives","SOLF0:USTF0",1738195338916,6.4677472,228.66,228.62,0.0301736]
["bitfinex-derivatives","SOLF0:USTF0",1738195339122,10.8412472,228.66,228.62,0.0301736]
["bitfinex-derivatives","SOLF0:USTF0",1738195339816,17.5912472,228.66,228.62,0.0301736]
["bitfinex-derivatives","SOLF0:USTF0",1738195341120,13.2177472,228.66,228.62,0.0301736]
["bitfinex-derivatives","SOLF0:USTF0",1738195342418,1.04,228.65,228.62,0.0301736]
["bitfinex-derivatives","SOLF0:USTF0",1738195342815,18.14903072,228.8,228.62,18.17920432]
["bitfinex-derivatives","SOLF0:USTF0",1738195343017,18.14903072,228.84,228.62,18.14903072]
["bitfinex-derivatives","SOLF0:USTF0",1738195343222,21.63903072,228.84,228.68,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1738195343522,25.67903072,228.84,228.66,18.14903072]
["bitfinex-derivatives","SOLF0:USTF0",1738195343822,0.03139274,228.77,228.75,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738195344026,14.06,228.78,228.73,0.02771463]
["bitfinex-derivatives","SOLF0:USTF0",1738195344223,14.09072399,228.78,228.73,0.02771463]
["bitfinex-derivatives","SOLF0:USTF0",1738195344525,17.58072399,228.78,228.73,0.02771463]
["bitfinex-derivatives","SOLF0:USTF0",1738195347724,17.58072399,228.78,228.76,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738195349027,15.31312399,228.78,228.77,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738195349230,8.65182399,228.78,228.77,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738195351618,5.15902399,228.78,228.77,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1738195352224,5.15902399,228.78,228.77,3.8195181]
["bitfinex-derivatives","SOLF0:USTF0",1738195354531,5.15902399,228.78,228.77,15.15824699]
["bitfinex-derivatives","SOLF0:USTF0",1738195356129,5.15902399,228.78,228.77,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195357332,5.15902399,228.78,228.77,15.71012889]
["bitfinex-derivatives","SOLF0:USTF0",1738195361936,3.49,228.84,228.83,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738195362138,3.49,228.84,228.81,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195363030,12.68,228.84,228.81,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195363236,18.28,228.84,228.81,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195363932,18.28,228.84,228.8,0.03138801]
["bitfinex-derivatives","SOLF0:USTF0",1738195366638,11.33872889,228.83,228.69,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195366838,4.3712,228.78,228.69,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195367939,0.02974171,228.76,228.71,0.03104677]
["bitfinex-derivatives","SOLF0:USTF0",1738195368335,0.02974171,228.76,228.63,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195368539,0.02974171,228.76,228.66,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195368841,11.33872889,228.8,228.66,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195369335,0.03264368,228.75,228.66,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195369640,0.03264368,228.75,228.71,0.0293012]
["bitfinex-derivatives","SOLF0:USTF0",1738195370941,0.03264368,228.75,228.71,0.0293012]
["bitfinex-derivatives","SOLF0:USTF0",1738195371736,0.03264368,228.75,228.63,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195373043,0.03264368,228.75,228.67,0.03275981]
["bitfinex-derivatives","SOLF0:USTF0",1738195373640,3.52264368,228.75,228.67,0.03275981]
["bitfinex-derivatives","SOLF0:USTF0",1738195373943,4.3727,228.71,228.67,0.03275981]
["bitfinex-derivatives","SOLF0:USTF0",1738195375043,3.52264368,228.75,228.6,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195375341,12.83442889,228.74,228.6,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195375735,4.3733,228.68,228.6,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195376139,0.02955584,228.66,228.62,0.02854949]
["bitfinex-derivatives","SOLF0:USTF0",1738195376343,0.02955584,228.66,228.63,15.71262889]
["bitfinex-derivatives","SOLF0:USTF0",1738195377447,3.51955584,228.66,228.62,0.02854949]
["bitfinex-derivatives","SOLF0:USTF0",1738195378845,3.51955584,228.66,228.63,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195379145,3.51955584,228.66,228.64,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738195379443,3.51955584,228.66,228.63,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195380149,3.51955584,228.66,228.62,0.02854949]
["bitfinex-derivatives","SOLF0:USTF0",1738195381651,7.89305584,228.66,228.62,0.02854949]
["bitfinex-derivatives","SOLF0:USTF0",1738195382147,14.24305584,228.66,228.62,0.02854949]
["bitfinex-derivatives","SOLF0:USTF0",1738195382549,9.86955584,228.66,228.55,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738195382754,9.86955584,228.66,228.54,92.35896918]
["bitfinex-derivatives","SOLF0:USTF0",1738195383047,1.447,228.65,228.54,92.35896918]
["bitfinex-derivatives","SOLF0:USTF0",1738195383750,1.447,228.65,228.57,0.02940547]
["bitfinex-derivatives","SOLF0:USTF0",1738195383948,4.3741,228.63,228.57,0.02940547]
["bitfinex-derivatives","SOLF0:USTF0",1738195385253,4.3743,228.62,228.57,0.02940547]
["bitfinex-derivatives","SOLF0:USTF0",1738195385756,1.447,228.65,228.57,0.02940547]
["bitfinex-derivatives","SOLF0:USTF0",1738195386557,1.447,228.65,228.54,92.35906918]
["bitfinex-derivatives","SOLF0:USTF0",1738195386758,4.3745,228.61,228.54,92.35906918]
["bitfinex-derivatives","SOLF0:USTF0",1738195387055,4.3745,228.61,228.55,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738195387554,4.3745,228.61,228.56,0.03057306]
["bitfinex-derivatives","SOLF0:USTF0",1738195387752,0.03362433,228.6,228.56,0.03057306]
["bitfinex-derivatives","SOLF0:USTF0",1738195387954,0.03362433,228.6,228.56,4.40597306]
["bitfinex-derivatives","SOLF0:USTF0",1738195388850,0.03362433,228.6,228.56,0.03057306]
["bitfinex-derivatives","SOLF0:USTF0",1738195389352,4.3754,228.56,228.5,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195389557,6.54362433,228.6,228.5,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738195389758,6.51,228.6,228.5,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738195390458,4.3755,228.56,228.53,0.0291912]
["bitfinex-derivatives","SOLF0:USTF0",1738195391852,4.3756,228.55,228.53,0.0291912]
["bitfinex-derivatives","SOLF0:USTF0",1738195393355,0.03276165,228.57,228.53,0.0291912]
["bitfinex-derivatives","SOLF0:USTF0",1738195393556,0.03276165,228.57,228.47,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195393954,4.3758,228.54,228.48,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738195394350,5.7558,228.54,228.48,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738195394551,5.7558,228.54,228.49,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738195394857,5.7558,228.54,228.49,4.40904701]
["bitfinex-derivatives","SOLF0:USTF0",1738195395155,4.376,228.53,228.49,0.03234701]
["bitfinex-derivatives","SOLF0:USTF0",1738195396458,7.876,228.53,228.49,0.03234701]
["bitfinex-derivatives","SOLF0:USTF0",1738195396653,11.376,228.53,228.49,0.03234701]
["bitfinex-derivatives","SOLF0:USTF0",1738195397559,7.0,228.53,228.49,0.03234701]
["bitfinex-derivatives","SOLF0:USTF0",1738195397760,7.0,228.53,228.44,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195398260,4.3765,228.51,228.44,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195398557,7.0,228.53,228.44,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195398758,4.3765,228.51,228.44,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195398954,0.02993289,228.51,228.41,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195399458,4.3771,228.47,228.41,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195399859,0.03051776,228.46,228.41,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195400259,0.03051776,228.46,228.41,15.71692889]
["bitfinex-derivatives","SOLF0:USTF0",1738195400463,0.03051776,228.46,228.29,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195400660,11.33872889,228.4,228.25,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195400959,11.3692614,228.4,228.25,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195401159,1.3712,228.39,228.27,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738195401360,0.03226724,228.35,228.27,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738195402061,0.03226724,228.35,228.25,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195402262,0.03226724,228.35,228.25,15.71992889]
["bitfinex-derivatives","SOLF0:USTF0",1738195402461,4.3796,228.34,228.25,15.71992889]
["bitfinex-derivatives","SOLF0:USTF0",1738195402668,4.3796,228.34,228.25,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738195403159,6.57226724,228.35,228.29,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195403765,6.57226724,228.35,228.33,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738195404664,6.57226724,228.35,228.29,15.71912889]
["bitfinex-derivatives","SOLF0:USTF0",1738195404965,6.57226724,228.35,228.29,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195407661,6.57226724,228.35,228.25,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195408660,6.57226724,228.35,228.24,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738195409464,11.33872889,228.33,228.16,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195409667,12.72872889,228.33,228.16,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195409864,1.426,228.32,228.16,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195410072,4.3813,228.26,228.16,15.72172889]
["bitfinex-derivatives","SOLF0:USTF0",1738195410370,0.02962303,228.27,228.16,15.72172889]
["bitfinex-derivatives","SOLF0:USTF0",1738195410772,4.3814,228.25,228.15,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738195410968,11.36835192,228.27,228.15,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738195411173,11.33872889,228.27,228.15,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738195411475,0.03141133,228.23,228.15,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738195411665,0.03141133,228.23,228.15,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1738195411867,0.03141133,228.23,228.15,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738195412468,4.29141133,228.23,228.15,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1738195412769,15.63014022,228.23,228.1,100.35531415]
["bitfinex-derivatives","SOLF0:USTF0",1738195413073,1.4439,228.22,228.1,89.01658526]
["bitfinex-derivatives","SOLF0:USTF0",1738195413777,0.02908126,228.18,228.1,89.01658526]
["bitfinex-derivatives","SOLF0:USTF0",1738195414474,0.02908126,228.18,228.1,93.40068526]
["bitfinex-derivatives","SOLF0:USTF0",1738195415278,11.33872889,228.17,228.06,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738195415770,11.33872889,228.17,228.05,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1738195415966,4.3837,228.13,228.05,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1738195416171,4.4147546,228.13,228.05,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1738195416975,4.4147546,228.13,228.0,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195417772,4.3839,228.12,228.04,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738195420067,0.0310546,228.13,228.04,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738195420272,0.0310546,228.13,228.0,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195420273,0.0310546,228.13,228.02,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738195420575,11.33872889,228.11,228.02,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738195420775,0.03236273,228.1,228.02,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738195421174,0.03236273,228.1,227.98,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1738195421470,0.03236273,228.1,228.0,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738195422277,4.3855,228.03,227.98,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738195422775,4.41524736,228.03,227.98,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738195423077,0.02974736,228.03,227.98,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738195423777,3.52974736,228.03,227.98,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738195424074,7.91534736,228.03,227.96,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738195424378,3.52974736,228.03,227.92,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738195424778,4.3861,228.0,227.94,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738195425678,10.9261,228.0,227.94,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738195426378,6.54,228.0,227.97,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738195426776,6.54,228.0,227.92,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738195426978,6.54,228.0,227.95,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738195427271,6.54,228.0,227.92,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738195428274,6.54,228.0,227.93,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738195428471,6.54,228.0,227.94,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195429077,7.93,228.0,227.94,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195429280,7.93,228.0,227.97,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195429481,7.93,228.0,227.99,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738195429677,5.6577,228.0,227.99,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738195429876,1.1133,228.0,227.99,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738195430084,1.1133,228.0,227.97,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195431179,1.1133,228.0,227.98,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738195431483,7.7433,228.0,227.98,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738195431679,7.7433,228.0,227.94,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195431874,7.7433,228.0,227.93,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738195432076,7.7433,228.0,227.92,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738195432276,7.7433,228.0,227.91,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195432676,7.7433,228.0,227.92,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738195433784,7.7433,228.0,227.93,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738195434078,7.7433,228.0,227.91,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195434284,7.7433,228.0,227.94,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738195435084,7.7433,228.0,227.92,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738195435482,7.7433,228.0,227.91,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195435981,12.1296,228.0,227.91,15.72652889]
["bitfinex-derivatives","SOLF0:USTF0",1738195436181,7.7433,228.0,227.91,15.72652889]
["bitfinex-derivatives","SOLF0:USTF0",1738195436381,7.7433,228.0,227.91,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738195436781,7.7433,228.0,227.88,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195437086,4.3863,227.99,227.91,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738195438181,7.7433,228.0,227.91,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195438383,7.7433,228.0,227.97,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195439987,7.7433,228.0,227.87,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738195439988,7.7433,228.0,227.94,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195440684,7.7433,228.0,227.97,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738195441288,7.7433,228.0,227.94,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195441590,7.7433,228.0,227.98,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738195441785,6.63,228.0,227.94,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195441984,6.63,228.0,227.95,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738195442281,6.63,228.0,227.94,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195442589,13.01,228.0,227.94,15.72582889]
["bitfinex-derivatives","SOLF0:USTF0",1738195442990,16.51,228.0,227.94,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738195444394,16.51,228.0,227.91,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195444587,20.8961,228.0,227.91,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195445790,22.0061,228.0,227.91,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195446192,25.5061,228.0,227.91,15.72642889]
["bitfinex-derivatives","SOLF0:USTF0",1738195446585,21.12,228.0,227.91,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195446787,21.12,228.0,227.93,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738195446988,21.12,228.0,227.94,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195447688,21.12,228.0,227.97,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195449094,21.12,228.0,227.99,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738195449389,14.49,228.0,227.99,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738195450391,14.49,228.0,227.97,15.72522889]
["bitfinex-derivatives","SOLF0:USTF0",1738195451091,14.49,228.0,227.97,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738195451886,14.49,228.0,227.94,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195452083,14.49,228.0,227.95,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738195452291,14.49,228.0,227.91,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195452787,14.49,228.0,227.88,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195453189,0.02810399,227.96,227.88,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195454390,0.02810399,227.96,227.83,91.73680706]
["bitfinex-derivatives","SOLF0:USTF0",1738195454585,0.02810399,227.96,227.79,15.72872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195454586,4.3883,227.89,227.79,15.72872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195454791,11.33872889,227.94,227.79,15.72872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195455193,0.02792366,227.89,227.79,15.72872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195456495,0.02792366,227.89,227.77,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738195457190,11.33872889,227.88,227.73,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195457693,0.02817637,227.83,227.74,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738195457895,0.02817637,227.83,227.73,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195458294,0.02817637,227.83,227.72,151.68114558]
["bitfinex-derivatives","SOLF0:USTF0",1738195458495,4.3898,227.81,227.72,151.68114558]
["bitfinex-derivatives","SOLF0:USTF0",1738195458996,4.41777637,227.83,227.73,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738195460099,4.41777637,227.83,227.7,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195460300,4.41777637,227.83,227.74,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738195460695,4.41777637,227.83,227.7,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195460895,0.02817637,227.83,227.7,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195461093,1.13817637,227.83,227.7,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195461295,1.13817637,227.83,227.76,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195461498,1.13817637,227.83,227.81,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738195461694,7.637e-05,227.83,227.81,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738195461890,7.637e-05,227.83,227.82,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195462295,7.637e-05,227.83,227.81,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738195463999,7.637e-05,227.83,227.8,4.42036871]
["bitfinex-derivatives","SOLF0:USTF0",1738195464699,7.637e-05,227.83,227.8,0.03046871]
["bitfinex-derivatives","SOLF0:USTF0",1738195465095,11.33872889,227.82,227.68,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195465501,4.3904,227.78,227.69,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738195466206,0.0322112,227.76,227.69,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738195466605,0.0322112,227.76,227.68,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195466806,0.0322112,227.76,227.7,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738195467605,5.7022112,227.76,227.7,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738195467907,5.7022112,227.76,227.69,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738195468101,5.7022112,227.76,227.68,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195468303,5.7022112,227.76,227.71,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195468500,3.51007637,227.83,227.74,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195468708,3.51007637,227.83,227.8,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195468908,3.51007637,227.83,227.77,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195469607,4.3896,227.82,227.78,0.02875267]
["bitfinex-derivatives","SOLF0:USTF0",1738195469807,0.03091999,227.82,227.78,0.02875267]
["bitfinex-derivatives","SOLF0:USTF0",1738195470207,4.42051999,227.82,227.78,0.02875267]
["bitfinex-derivatives","SOLF0:USTF0",1738195470403,0.03091999,227.82,227.78,0.02875267]
["bitfinex-derivatives","SOLF0:USTF0",1738195471311,4.3902,227.79,227.68,15.73082889]
["bitfinex-derivatives","SOLF0:USTF0",1738195471513,10.96007637,227.83,227.68,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195471912,10.96007637,227.83,227.69,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738195472406,4.3905,227.78,227.69,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738195472611,0.03102098,227.78,227.68,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195473410,0.03102098,227.78,227.65,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195473606,11.33872889,227.81,227.65,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195473804,0.02767692,227.74,227.65,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195474014,0.02767692,227.74,227.68,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738195474212,0.02767692,227.74,227.65,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195474615,0.02767692,227.74,227.66,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738195475117,4.41877692,227.74,227.65,15.73162889]
["bitfinex-derivatives","SOLF0:USTF0",1738195475712,0.02767692,227.74,227.62,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195475911,11.33872889,227.75,227.62,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195476114,0.03146829,227.7,227.62,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195476313,3.54146829,227.7,227.62,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195477615,3.54146829,227.7,227.66,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738195478114,3.54146829,227.7,227.62,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195478315,3.54146829,227.7,227.65,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738195480012,7.93336829,227.7,227.62,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738195480619,3.54146829,227.7,227.59,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195481216,3.54146829,227.7,227.63,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738195481520,3.54146829,227.7,227.59,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195482417,3.54146829,227.7,227.64,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738195483628,3.54146829,227.7,227.66,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738195483923,3.54146829,227.7,227.65,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195484323,7.05146829,227.7,227.69,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738195485924,7.05146829,227.7,227.65,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738195486226,11.33872889,227.67,227.46,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195486426,11.33872889,227.59,227.47,0.78880906]
["bitfinex-derivatives","SOLF0:USTF0",1738195486923,0.02850219,227.55,227.48,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738195487115,0.02850219,227.55,227.46,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195487316,0.02850219,227.55,227.49,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195488418,0.02850219,227.55,227.46,11.33872889]
["bitfinex-derivatives","SOLF0:USTF0",1738195488621,0.02850219,227.55,227.43,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1738195488819,0.02850219,227.55,227.46,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195489018,0.97850219,227.55,227.46,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195489917,0.97850219,227.55,227.47,0.78900457]
["bitfinex-derivatives","SOLF0:USTF0",1738195490626,0.97850219,227.55,227.5,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195492318,0.97850219,227.55,227.46,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195492825,4.3687,227.66,227.54,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195493022,1.4934,227.66,227.54,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195493224,7.02,227.7,227.58,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195493425,7.02,227.7,227.58,21.23379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195493624,7.02,227.7,227.65,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738195493824,7.02,227.7,227.58,21.23379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195494026,7.05064748,227.7,227.65,0.03008276]
["bitfinex-derivatives","SOLF0:USTF0",1738195496125,7.05064748,227.7,227.55,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738195496325,1.4796,227.69,227.55,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738195496526,4.3934,227.63,227.52,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738195496723,21.26379818,227.69,227.5,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195496925,27.45379818,227.69,227.5,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195497432,0.02847415,227.62,227.5,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195497925,0.02847415,227.62,227.54,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738195498223,0.02847415,227.62,227.5,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195498621,3.9049,227.69,227.5,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195498820,17.72569828,227.91,227.68,55.06139454]
["bitfinex-derivatives","SOLF0:USTF0",1738195499027,47.26852877,227.92,227.86,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195499223,28.06153342,227.94,227.91,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195499426,118.39449185,227.95,227.92,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195499427,61.49189168,227.95,227.92,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195499632,8.44931382,227.95,227.92,22.74139818]
["bitfinex-derivatives","SOLF0:USTF0",1738195499822,4.4215,228.13,227.92,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195500025,4.4215,228.13,228.02,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195500227,15.0815,228.13,228.06,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195500426,13.6151,228.13,228.06,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195500634,10.66,228.13,228.1,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195500822,0.03189583,228.12,228.1,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195501225,2.8044,228.29,228.1,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195501427,4.3812,228.26,228.06,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195501629,2.8044,228.29,228.24,53.30959918]
["bitfinex-derivatives","SOLF0:USTF0",1738195501826,2.8044,228.29,227.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738195502032,4.3829,228.17,227.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738195502230,3.28,228.23,227.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738195502431,0.03055486,228.09,228.04,0.03155647]
["bitfinex-derivatives","SOLF0:USTF0",1738195502633,18.35379818,228.05,227.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738195502831,18.35379818,227.97,227.77,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195503037,18.35379818,228.01,227.89,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738195503226,2.8044,228.04,227.85,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195503433,2.8044,228.04,227.89,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195503636,2.8044,228.04,227.94,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738195503835,2.074e-05,228.04,227.97,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195504135,18.35379818,228.22,228.09,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738195504330,18.35379818,228.26,228.09,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738195504628,18.35379818,228.26,228.05,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195505027,0.02910774,228.16,228.12,0.03124056]
["bitfinex-derivatives","SOLF0:USTF0",1738195505431,0.02910774,228.16,227.99,21.63379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195505735,18.35379818,228.14,227.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738195506731,0.03120281,228.08,228.03,0.02950426]
["bitfinex-derivatives","SOLF0:USTF0",1738195507233,2.81e-06,228.08,228.03,18.38330244]
["bitfinex-derivatives","SOLF0:USTF0",1738195507428,2.81e-06,228.08,228.06,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738195507835,2.81e-06,228.08,228.03,0.02950426]
["bitfinex-derivatives","SOLF0:USTF0",1738195508238,2.81e-06,228.08,227.91,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195508627,18.35379818,228.11,227.91,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195508832,18.35379818,228.17,227.95,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195509129,1.4909,228.13,227.95,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195509333,18.35379818,228.08,227.91,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195509535,0.02889505,228.06,228.02,0.03155539]
["bitfinex-derivatives","SOLF0:USTF0",1738195509833,4.3852,228.05,228.02,0.030091]
["bitfinex-derivatives","SOLF0:USTF0",1738195510034,0.03011266,228.06,227.91,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195510234,19.84469818,228.13,227.91,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195510428,4.3841,228.11,227.91,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195510631,4.3841,228.11,227.95,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195510830,1.3906,228.12,227.95,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195511027,1.3906,228.12,227.91,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195511233,18.35379818,228.01,227.82,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195511432,4.3868,227.97,227.87,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738195511632,0.0292293,227.94,227.82,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195512136,0.0292293,227.94,227.92,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738195512335,1.3906,228.0,227.86,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195512531,1.3906,228.0,227.95,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738195512832,0.02903518,227.95,227.86,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195513034,4.3858,228.02,227.93,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738195513227,18.3242361,227.99,227.79,149.11464026]
["bitfinex-derivatives","SOLF0:USTF0",1738195513430,18.3242361,227.99,227.78,21.61379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195513635,4.3868,227.97,227.85,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738195513832,4.3868,227.97,227.78,21.61379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195514034,0.0324177,227.93,227.89,0.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1738195514438,0.0324177,227.93,227.75,149.11464026]
["bitfinex-derivatives","SOLF0:USTF0",1738195514636,18.35379818,227.91,227.75,149.11464026]
["bitfinex-derivatives","SOLF0:USTF0",1738195514935,18.35379818,227.91,227.73,150.49344026]
["bitfinex-derivatives","SOLF0:USTF0",1738195515630,0.03094482,227.84,227.73,150.49344026]
["bitfinex-derivatives","SOLF0:USTF0",1738195516629,5.40094482,227.84,227.75,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738195517140,5.40094482,227.84,227.73,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738195517538,5.40094482,227.84,227.77,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738195517738,5.40094482,227.84,227.73,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738195518033,5.40094482,227.84,227.72,92.17315675]
["bitfinex-derivatives","SOLF0:USTF0",1738195518237,5.40094482,227.84,227.66,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195518441,5.37,227.84,227.66,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195518735,0.03080567,227.77,227.69,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738195519135,0.03080567,227.77,227.67,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738195519337,0.03080567,227.77,227.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738195521744,4.3908,227.76,227.68,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738195521945,4.3908,227.76,227.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738195521946,0.03080567,227.77,227.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738195522344,0.03080567,227.77,227.67,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738195522345,4.391,227.75,227.67,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738195522747,0.03080567,227.77,227.67,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738195522948,0.03080567,227.77,227.66,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195523446,0.03080567,227.77,227.73,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738195523746,2.24080567,227.77,227.66,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195523948,2.24080567,227.77,227.69,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738195524142,2.24080567,227.77,227.66,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195525247,2.24080567,227.77,227.7,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738195525446,2.24080567,227.77,227.66,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195526146,2.24080567,227.77,227.7,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195526147,0.01129937,227.77,227.7,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195526343,5.37,227.84,227.74,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195526543,5.37,227.84,227.8,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195526940,5.37,227.84,227.83,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738195527143,5.37,227.84,227.8,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195527144,5.37,227.84,227.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738195527344,5.37,227.84,227.81,0.03080567]
["bitfinex-derivatives","SOLF0:USTF0",1738195531352,9.7592,227.84,227.81,0.03080567]
["bitfinex-derivatives","SOLF0:USTF0",1738195531547,5.37,227.84,227.81,0.03080567]
["bitfinex-derivatives","SOLF0:USTF0",1738195533144,4.3896,227.82,227.81,0.03080567]
["bitfinex-derivatives","SOLF0:USTF0",1738195533452,5.37,227.84,227.81,0.03080567]
["bitfinex-derivatives","SOLF0:USTF0",1738195536347,5.37,227.84,227.83,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738195537551,0.01293196,227.84,227.83,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738195537953,0.03320819,227.86,227.82,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738195538148,0.03320819,227.86,227.81,0.03080567]
["bitfinex-derivatives","SOLF0:USTF0",1738195539253,1.32320819,227.86,227.85,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738195539459,1.4541,228.01,227.83,21.57379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195539645,1.4541,228.01,227.87,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195540047,1.3981,228.06,227.87,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195540356,19.77929818,228.02,227.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738195540554,0.03348218,227.97,227.92,0.03004166]
["bitfinex-derivatives","SOLF0:USTF0",1738195541455,4.3873,227.94,227.92,0.03004166]
["bitfinex-derivatives","SOLF0:USTF0",1738195542253,4.3877,227.92,227.82,149.11464026]
["bitfinex-derivatives","SOLF0:USTF0",1738195542450,2.7872,227.96,227.82,149.11464026]
["bitfinex-derivatives","SOLF0:USTF0",1738195542451,18.35379818,227.94,227.82,149.11464026]
["bitfinex-derivatives","SOLF0:USTF0",1738195542654,18.35379818,227.94,227.82,153.50424026]
["bitfinex-derivatives","SOLF0:USTF0",1738195542953,18.35379818,227.94,227.8,149.11464026]
["bitfinex-derivatives","SOLF0:USTF0",1738195543153,18.35379818,227.94,227.8,153.50444026]
["bitfinex-derivatives","SOLF0:USTF0",1738195543355,0.03205787,227.89,227.85,0.02896752]
["bitfinex-derivatives","SOLF0:USTF0",1738195544757,4.3888,227.86,227.85,0.02896752]
["bitfinex-derivatives","SOLF0:USTF0",1738195544954,0.03205787,227.89,227.82,149.11464026]
["bitfinex-derivatives","SOLF0:USTF0",1738195545455,4.3894,227.83,227.82,146.84044026]
["bitfinex-derivatives","SOLF0:USTF0",1738195545954,4.3901,227.8,227.73,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738195546151,18.35379818,227.86,227.69,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195546353,0.03190898,227.79,227.67,186.76517423]
["bitfinex-derivatives","SOLF0:USTF0",1738195547357,0.03190898,227.79,227.61,182.37287423]
["bitfinex-derivatives","SOLF0:USTF0",1738195547563,18.35379818,227.74,227.61,182.37287423]
["bitfinex-derivatives","SOLF0:USTF0",1738195547962,4.3927,227.66,227.61,182.37287423]
["bitfinex-derivatives","SOLF0:USTF0",1738195548159,0.02944938,227.7,227.61,182.37287423]
["bitfinex-derivatives","SOLF0:USTF0",1738195548561,0.02944938,227.7,227.57,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738195548562,4.3927,227.66,227.57,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738195548760,18.35379818,227.74,227.57,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738195548966,18.35379818,227.74,227.56,182.37287423]
["bitfinex-derivatives","SOLF0:USTF0",1738195549270,0.0301342,227.66,227.56,182.37287423]
["bitfinex-derivatives","SOLF0:USTF0",1738195549764,0.0301342,227.66,227.59,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738195550469,0.0301342,227.66,227.56,182.37287423]
["bitfinex-derivatives","SOLF0:USTF0",1738195551361,0.0301342,227.66,227.59,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195551568,18.35379818,227.74,227.6,0.03127106]
["bitfinex-derivatives","SOLF0:USTF0",1738195551873,1.4646,227.73,227.56,182.37287423]
["bitfinex-derivatives","SOLF0:USTF0",1738195552264,4.3918,227.71,227.62,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738195552671,0.02818744,227.69,227.64,0.03100181]
["bitfinex-derivatives","SOLF0:USTF0",1738195553568,4.3924,227.68,227.64,0.03100181]
["bitfinex-derivatives","SOLF0:USTF0",1738195553969,4.3926,227.67,227.64,0.03100181]
["bitfinex-derivatives","SOLF0:USTF0",1738195555472,0.02818744,227.69,227.64,0.03100181]
["bitfinex-derivatives","SOLF0:USTF0",1738195555774,4.3927,227.66,227.64,0.03100181]
["bitfinex-derivatives","SOLF0:USTF0",1738195556776,4.3929,227.65,227.64,0.03100181]
["bitfinex-derivatives","SOLF0:USTF0",1738195559071,0.02818744,227.69,227.64,0.03100181]
["bitfinex-derivatives","SOLF0:USTF0",1738195559374,0.02818744,227.69,227.53,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195559571,1.4426,227.69,227.53,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195559773,4.3942,227.59,227.53,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195560072,1.4426,227.69,227.53,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195560576,0.02867785,227.63,227.53,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195560777,4.395,227.55,227.53,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195560978,19.79749818,227.62,227.53,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195561279,0.02934093,227.56,227.53,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195561578,4.3953,227.53,227.49,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195561775,0.02934093,227.56,227.49,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195562667,0.02934093,227.56,227.5,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738195563079,0.02934093,227.56,227.49,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195563275,4.395,227.55,227.49,155.90421568]
["bitfinex-derivatives","SOLF0:USTF0",1738195563477,0.02934093,227.56,227.49,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738195563878,4.42404093,227.56,227.5,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738195564078,0.02934093,227.56,227.48,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195564475,4.42394093,227.56,227.48,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195565080,4.3948,227.55,227.49,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738195565783,4.395,227.54,227.47,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738195566082,0.02934093,227.56,227.46,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738195566380,0.02934093,227.56,227.42,243.1638323]
["bitfinex-derivatives","SOLF0:USTF0",1738195566581,1.4986,227.57,227.4,333.88128991]
["bitfinex-derivatives","SOLF0:USTF0",1738195566776,4.396,227.49,227.43,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738195567278,0.02876908,227.51,227.4,333.88128991]
["bitfinex-derivatives","SOLF0:USTF0",1738195567876,4.3967,227.46,227.4,333.88128991]
["bitfinex-derivatives","SOLF0:USTF0",1738195568183,18.35379818,227.54,227.4,333.88128991]
["bitfinex-derivatives","SOLF0:USTF0",1738195568483,0.03105693,227.45,227.4,333.88128991]
["bitfinex-derivatives","SOLF0:USTF0",1738195568679,0.03105693,227.45,227.37,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195568881,1.4986,227.57,227.41,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195569078,5.8931,227.57,227.45,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195569273,18.35379818,227.63,227.45,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195569580,18.35379818,227.59,227.41,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195569881,18.35379818,227.59,227.42,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738195569882,4.3952,227.53,227.42,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738195570078,0.03099608,227.52,227.48,0.02888429]
["bitfinex-derivatives","SOLF0:USTF0",1738195570381,18.35379818,227.55,227.37,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195570582,0.02887592,227.52,227.48,0.02810258]
["bitfinex-derivatives","SOLF0:USTF0",1738195571676,4.3956,227.51,227.48,0.02810258]
["bitfinex-derivatives","SOLF0:USTF0",1738195571986,18.35379818,227.51,227.36,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738195572280,4.3968,227.45,227.33,21.23709818]
["bitfinex-derivatives","SOLF0:USTF0",1738195573081,0.02917969,227.41,227.38,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738195573285,2.872,227.5,227.38,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738195573485,0.03187756,227.42,227.33,21.23709818]
["bitfinex-derivatives","SOLF0:USTF0",1738195574683,0.03187756,227.42,227.35,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738195574889,0.03187756,227.42,227.33,21.23709818]
["bitfinex-derivatives","SOLF0:USTF0",1738195576386,0.03187756,227.42,227.36,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738195576891,0.03187756,227.42,227.33,21.23709818]
["bitfinex-derivatives","SOLF0:USTF0",1738195577492,0.03187756,227.42,227.38,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738195577983,0.03187756,227.42,227.39,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738195578391,0.03187756,227.42,227.33,21.23709818]
["bitfinex-derivatives","SOLF0:USTF0",1738195578593,0.03187756,227.42,227.41,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738195579385,18.35379818,227.59,227.41,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195579596,2.9674,227.59,227.45,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195580093,4.3956,227.51,227.44,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195580593,0.02790468,227.5,227.45,4.42972958]
["bitfinex-derivatives","SOLF0:USTF0",1738195581690,4.396,227.49,227.45,0.03302958]
["bitfinex-derivatives","SOLF0:USTF0",1738195581896,0.02790468,227.5,227.45,0.03302958]
["bitfinex-derivatives","SOLF0:USTF0",1738195582592,4.3965,227.46,227.45,0.03302958]
["bitfinex-derivatives","SOLF0:USTF0",1738195582993,4.3963,227.48,227.45,0.03302958]
["bitfinex-derivatives","SOLF0:USTF0",1738195583494,0.02790468,227.5,227.45,0.03302958]
["bitfinex-derivatives","SOLF0:USTF0",1738195584495,4.396,227.49,227.45,0.03302958]
["bitfinex-derivatives","SOLF0:USTF0",1738195586299,4.3962,227.48,227.45,0.03302958]
["bitfinex-derivatives","SOLF0:USTF0",1738195588496,0.02790468,227.5,227.45,0.03302958]
["bitfinex-derivatives","SOLF0:USTF0",1738195588497,4.3965,227.46,227.45,0.03302958]
["bitfinex-derivatives","SOLF0:USTF0",1738195590900,4.3965,227.46,227.45,2.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195593900,4.3984,227.37,227.34,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195594098,2.7821,227.45,227.34,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195594701,4.3974,227.42,227.35,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738195594898,2.7821,227.45,227.35,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738195595203,0.033626,227.41,227.35,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738195595799,4.3977,227.4,227.35,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738195596105,18.35379818,227.39,227.33,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195596295,4.3983,227.37,227.34,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195596504,0.033626,227.41,227.34,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195597102,0.033626,227.41,227.38,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738195599008,0.033626,227.41,227.4,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738195599204,21.27309818,227.55,227.35,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195599700,21.27309818,227.55,227.41,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738195600105,4.3969,227.45,227.39,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738195600303,0.03180439,227.49,227.44,0.0323731]
["bitfinex-derivatives","SOLF0:USTF0",1738195600601,18.35379818,227.51,227.38,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195600805,0.03013854,227.49,227.44,0.03226086]
["bitfinex-derivatives","SOLF0:USTF0",1738195602105,4.3966,227.46,227.44,0.03226086]
["bitfinex-derivatives","SOLF0:USTF0",1738195603104,0.03013854,227.49,227.44,0.03226086]
["bitfinex-derivatives","SOLF0:USTF0",1738195603303,0.03013854,227.49,227.45,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738195603499,0.03013854,227.49,227.44,0.03226086]
["bitfinex-derivatives","SOLF0:USTF0",1738195603800,4.3966,227.46,227.44,0.03226086]
["bitfinex-derivatives","SOLF0:USTF0",1738195604004,0.03013854,227.49,227.44,0.03226086]
["bitfinex-derivatives","SOLF0:USTF0",1738195604305,4.3967,227.45,227.44,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195604905,0.03013854,227.49,227.44,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195606914,0.03013854,227.49,227.44,4.39686086]
["bitfinex-derivatives","SOLF0:USTF0",1738195607410,0.03013854,227.49,227.44,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195608015,0.03013854,227.49,227.48,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738195608412,0.03013854,227.49,227.46,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738195608618,0.03013854,227.49,227.44,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195610320,18.35379818,227.63,227.44,6.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195610617,18.35379818,227.63,227.46,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195611418,0.02968645,227.57,227.52,0.02823607]
["bitfinex-derivatives","SOLF0:USTF0",1738195613018,4.3952,227.53,227.52,0.02823607]
["bitfinex-derivatives","SOLF0:USTF0",1738195614727,18.35379818,227.55,227.38,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195614923,4.3965,227.47,227.38,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195615430,18.35379818,227.55,227.38,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195615629,4.3968,227.45,227.39,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738195616029,0.03254644,227.44,227.39,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738195616534,4.42944644,227.44,227.37,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738195617332,4.3976,227.41,227.36,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738195617733,4.3974,227.42,227.36,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738195617934,0.03254644,227.44,227.33,155.90741568]
["bitfinex-derivatives","SOLF0:USTF0",1738195618233,4.398,227.39,227.33,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195618633,0.02776337,227.38,227.31,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1738195619530,0.02776337,227.38,227.3,341.31303151]
["bitfinex-derivatives","SOLF0:USTF0",1738195619935,0.02776337,227.38,227.32,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738195620234,0.02776337,227.38,227.3,341.31303151]
["bitfinex-derivatives","SOLF0:USTF0",1738195621231,0.02776337,227.38,227.29,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738195621926,0.02776337,227.38,227.29,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195622130,0.02776337,227.38,227.33,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195622733,1.4736,227.48,227.33,18.35379818]
["bitfinex-derivatives","SOLF0:USTF0",1738195623040,5.8052,227.5,227.43,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738195623227,1.4093,227.5,227.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738195623432,18.35379818,227.48,227.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738195623627,4.3977,227.4,227.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738195623835,1.4778,227.47,227.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738195624033,0.03280273,227.39,227.35,0.03349412]
["bitfinex-derivatives","SOLF0:USTF0",1738195625842,4.3985,227.36,227.35,0.03349412]
["bitfinex-derivatives","SOLF0:USTF0",1738195629839,0.03280273,227.39,227.23,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1738195630145,18.35379818,227.36,227.23,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1738195630350,1.4347,227.38,227.23,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1738195630543,4.3999,227.29,227.24,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195630742,1.4347,227.38,227.24,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195631042,0.03164676,227.33,227.24,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195632337,4.3996,227.31,227.23,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1738195632535,0.03164676,227.33,227.23,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1738195632944,4.4008,227.24,227.21,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195633245,11.49306056,227.33,227.18,14.33036056]
["bitfinex-derivatives","SOLF0:USTF0",1738195633435,0.03329426,227.25,227.18,14.33036056]
["bitfinex-derivatives","SOLF0:USTF0",1738195633843,0.03329426,227.25,227.18,18.73226056]
["bitfinex-derivatives","SOLF0:USTF0",1738195634144,0.03329426,227.25,227.18,14.33036056]
["bitfinex-derivatives","SOLF0:USTF0",1738195634344,4.4008,227.24,227.18,14.33036056]
["bitfinex-derivatives","SOLF0:USTF0",1738195637146,4.401,227.23,227.18,14.33036056]
["bitfinex-derivatives","SOLF0:USTF0",1738195637549,4.4021,227.18,227.12,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195638047,0.02958501,227.17,227.12,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195639044,11.49306056,227.32,227.15,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195639249,11.49306056,227.29,227.15,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195639643,11.49306056,227.29,227.11,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738195639644,4.4012,227.22,227.12,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195639944,11.49306056,227.26,227.12,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195640351,0.03110216,227.21,227.17,0.02828148]
["bitfinex-derivatives","SOLF0:USTF0",1738195641149,4.4017,227.2,227.17,0.02828148]
["bitfinex-derivatives","SOLF0:USTF0",1738195641554,0.03110216,227.21,227.17,0.02828148]
["bitfinex-derivatives","SOLF0:USTF0",1738195641748,4.402,227.18,227.17,0.02828148]
["bitfinex-derivatives","SOLF0:USTF0",1738195643251,0.03110216,227.21,227.17,0.02828148]
["bitfinex-derivatives","SOLF0:USTF0",1738195643848,4.402,227.18,227.17,0.02828148]
["bitfinex-derivatives","SOLF0:USTF0",1738195645752,11.49306056,227.2,227.03,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1738195645753,4.4036,227.1,227.03,16.02306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195646052,4.4036,227.1,227.03,13.00306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195646245,4.4033,227.11,227.05,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738195646643,1.4485,227.19,227.06,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195646847,14.51306056,227.26,227.06,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195646848,8.743e-05,227.1,227.06,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195647153,11.49306056,227.26,227.09,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195647647,11.49306056,227.23,227.09,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195648043,11.49306056,227.23,227.1,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738195648248,0.0306909,227.18,227.14,0.02932719]
["bitfinex-derivatives","SOLF0:USTF0",1738195649557,4.4022,227.17,227.14,0.02932719]
["bitfinex-derivatives","SOLF0:USTF0",1738195649952,0.0306909,227.18,227.14,0.02932719]
["bitfinex-derivatives","SOLF0:USTF0",1738195650255,4.4025,227.15,227.14,0.02932719]
["bitfinex-derivatives","SOLF0:USTF0",1738195652254,4.403,227.13,227.07,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738195652556,1.386,227.17,227.07,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738195652755,12.87906056,227.17,227.03,13.00306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195653352,0.02903269,227.12,227.03,13.00306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195654054,0.02903269,227.12,227.1,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195654461,0.02903269,227.12,227.11,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738195655259,4.4017,227.2,227.1,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195655660,4.4014,227.22,227.1,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195656158,4.401,227.23,227.1,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195656360,0.03108761,227.18,227.14,0.03233525]
["bitfinex-derivatives","SOLF0:USTF0",1738195656562,11.49306056,227.28,227.2,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738195656754,0.03360502,227.18,227.16,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195656952,11.49306056,227.31,227.16,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195657158,11.49306056,227.31,227.21,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738195657354,4.3999,227.29,227.21,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738195657554,11.49306056,227.31,227.16,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195658156,1.3848,227.32,227.21,0.03298553]
["bitfinex-derivatives","SOLF0:USTF0",1738195658157,0.03313855,227.26,227.21,0.03298553]
["bitfinex-derivatives","SOLF0:USTF0",1738195658358,11.49306056,227.24,227.21,0.03298553]
["bitfinex-derivatives","SOLF0:USTF0",1738195659755,4.4011,227.23,227.21,0.03298553]
["bitfinex-derivatives","SOLF0:USTF0",1738195662271,1.4644,227.25,227.21,0.03298553]
["bitfinex-derivatives","SOLF0:USTF0",1738195662557,0.03313855,227.26,227.21,0.03298553]
["bitfinex-derivatives","SOLF0:USTF0",1738195663158,4.401,227.24,227.21,0.03298553]
["bitfinex-derivatives","SOLF0:USTF0",1738195663361,0.03313855,227.26,227.21,0.03298553]
["bitfinex-derivatives","SOLF0:USTF0",1738195664464,4.4006,227.25,227.21,0.03298553]
["bitfinex-derivatives","SOLF0:USTF0",1738195664662,0.03313855,227.26,227.21,0.03298553]
["bitfinex-derivatives","SOLF0:USTF0",1738195664857,0.03313855,227.26,227.21,11.52604609]
["bitfinex-derivatives","SOLF0:USTF0",1738195665061,0.03313855,227.26,227.23,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738195665365,0.03313855,227.26,227.21,11.52604609]
["bitfinex-derivatives","SOLF0:USTF0",1738195666266,0.03313855,227.26,227.25,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738195666463,3.04,227.45,227.21,11.52604609]
["bitfinex-derivatives","SOLF0:USTF0",1738195666464,1.4798,227.42,227.24,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195666666,1.4798,227.42,227.27,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195667058,11.49306056,227.37,227.21,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195667263,11.49306056,227.34,227.2,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195667465,4.3997,227.3,227.23,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738195667768,0.03296522,227.29,227.25,0.02987129]
["bitfinex-derivatives","SOLF0:USTF0",1738195668469,4.43286522,227.29,227.25,0.02987129]
["bitfinex-derivatives","SOLF0:USTF0",1738195669472,4.4001,227.28,227.25,0.02987129]
["bitfinex-derivatives","SOLF0:USTF0",1738195669670,0.03296522,227.29,227.25,0.02987129]
["bitfinex-derivatives","SOLF0:USTF0",1738195670263,4.4003,227.27,227.25,0.02987129]
["bitfinex-derivatives","SOLF0:USTF0",1738195672170,4.402,227.18,227.16,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195672971,1.4711,227.27,227.12,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195673171,0.02870724,227.19,227.15,0.0296528]
["bitfinex-derivatives","SOLF0:USTF0",1738195674067,4.4022,227.17,227.15,0.0296528]
["bitfinex-derivatives","SOLF0:USTF0",1738195674766,4.4023,227.16,227.15,0.0296528]
["bitfinex-derivatives","SOLF0:USTF0",1738195680366,0.02870724,227.19,227.15,11.52271336]
["bitfinex-derivatives","SOLF0:USTF0",1738195680765,11.49306056,227.34,227.18,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195680970,11.49306056,227.34,227.15,11.52271336]
["bitfinex-derivatives","SOLF0:USTF0",1738195680971,2.8737,227.35,227.21,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195681573,2.8737,227.35,227.24,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195681871,11.49306056,227.59,227.3,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195682070,4.2768,227.47,227.3,11.49306056]
["bitfinex-derivatives","SOLF0:USTF0",1738195682272,4.2768,227.47,227.32,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738195682674,4.2768,227.47,227.29,18.377378]
["bitfinex-derivatives","SOLF0:USTF0",1738195683071,4.3978,227.4,227.29,18.377378]
["bitfinex-derivatives","SOLF0:USTF0",1738195683277,4.2768,227.47,227.29,18.377378]
["bitfinex-derivatives","SOLF0:USTF0",1738195683578,0.03305837,227.4,227.36,0.03341032]
["bitfinex-derivatives","SOLF0:USTF0",1738195683877,4.3982,227.38,227.36,0.03341032]
["bitfinex-derivatives","SOLF0:USTF0",1738195684377,0.03305837,227.4,227.24,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738195684378,4.3993,227.32,227.24,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738195684981,4.3993,227.32,227.24,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1738195685378,4.3996,227.31,227.24,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1738195685578,0.0286032,227.3,227.26,0.02889421]
["bitfinex-derivatives","SOLF0:USTF0",1738195686174,18.377378,227.44,227.26,0.02889421]
["bitfinex-derivatives","SOLF0:USTF0",1738195686379,4.3982,227.38,227.28,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738195686783,18.377378,227.4,227.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738195687079,4.3987,227.35,227.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738195687279,0.03082442,227.34,227.29,0.03086701]
["bitfinex-derivatives","SOLF0:USTF0",1738195688773,0.03082442,227.34,227.29,18.40824501]
["bitfinex-derivatives","SOLF0:USTF0",1738195688972,4.2768,227.47,227.29,18.40824501]
["bitfinex-derivatives","SOLF0:USTF0",1738195689174,4.2768,227.47,227.29,22.777078]
["bitfinex-derivatives","SOLF0:USTF0",1738195689377,4.2768,227.47,227.29,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738195689578,4.2768,227.47,227.25,18.377378]
["bitfinex-derivatives","SOLF0:USTF0",1738195690175,0.03302386,227.38,227.34,0.03384853]
["bitfinex-derivatives","SOLF0:USTF0",1738195690483,4.2768,227.47,227.34,0.03384853]
["bitfinex-derivatives","SOLF0:USTF0",1738195690679,0.03304107,227.38,227.34,0.03384853]
["bitfinex-derivatives","SOLF0:USTF0",1738195690873,4.2768,227.47,227.34,0.03384853]
["bitfinex-derivatives","SOLF0:USTF0",1738195691078,4.43041244,227.38,227.34,0.03384853]
["bitfinex-derivatives","SOLF0:USTF0",1738195691278,4.3982,227.38,227.34,0.03384853]
["bitfinex-derivatives","SOLF0:USTF0",1738195691475,0.03244878,227.38,227.34,0.03384853]
["bitfinex-derivatives","SOLF0:USTF0",1738195692080,4.3985,227.36,227.34,0.03384853]
["bitfinex-derivatives","SOLF0:USTF0",1738195692883,4.43064878,227.38,227.34,0.03384853]
["bitfinex-derivatives","SOLF0:USTF0",1738195693975,0.03244878,227.38,227.25,18.377378]
["bitfinex-derivatives","SOLF0:USTF0",1738195694182,18.377378,227.4,227.2,18.377378]
["bitfinex-derivatives","SOLF0:USTF0",1738195695387,0.02914764,227.32,227.28,0.03151464]
["bitfinex-derivatives","SOLF0:USTF0",1738195695581,0.02914764,227.32,227.18,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1738195695783,2.9061,227.35,227.16,18.377378]
["bitfinex-derivatives","SOLF0:USTF0",1738195696488,18.377378,227.32,227.16,18.377378]
["bitfinex-derivatives","SOLF0:USTF0",1738195696987,4.401,227.23,227.22,0.03104782]
["bitfinex-derivatives","SOLF0:USTF0",1738195702792,0.03030116,227.26,227.22,0.03104782]
["bitfinex-derivatives","SOLF0:USTF0",1738195703597,4.4009,227.24,227.22,0.03104782]
["bitfinex-derivatives","SOLF0:USTF0",1738195703791,0.03030116,227.26,227.22,0.03104782]
["bitfinex-derivatives","SOLF0:USTF0",1738195704591,0.03030116,227.26,227.25,11.49292988]
["bitfinex-derivatives","SOLF0:USTF0",1738195704897,0.03030116,227.26,227.22,11.5239777]
["bitfinex-derivatives","SOLF0:USTF0",1738195705093,0.03030116,227.26,227.22,0.03104782]
["bitfinex-derivatives","SOLF0:USTF0",1738195707197,0.03030116,227.26,227.25,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738195709392,4.3992,227.32,227.26,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738195709592,1.4757,227.35,227.23,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195709795,4.3995,227.31,227.23,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195710604,0.02990725,227.29,227.25,0.03307807]
["bitfinex-derivatives","SOLF0:USTF0",1738195711699,1.4563,227.41,227.27,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195712006,1.3877,227.45,227.31,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195712203,4.3978,227.4,227.32,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738195712908,0.03184535,227.38,227.35,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738195713903,0.03184535,227.38,227.36,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738195714101,0.03184535,227.38,227.34,0.02906929]
["bitfinex-derivatives","SOLF0:USTF0",1738195715004,4.3987,227.35,227.34,0.02906929]
["bitfinex-derivatives","SOLF0:USTF0",1738195716097,0.03184535,227.38,227.34,0.02906929]
["bitfinex-derivatives","SOLF0:USTF0",1738195716301,4.3985,227.37,227.34,0.02906929]
["bitfinex-derivatives","SOLF0:USTF0",1738195717206,4.3985,227.36,227.34,0.02906929]
["bitfinex-derivatives","SOLF0:USTF0",1738195717907,4.3987,227.35,227.34,0.02906929]
["bitfinex-derivatives","SOLF0:USTF0",1738195719904,0.03184535,227.38,227.23,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195720206,1.4203,227.37,227.23,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195720505,4.3991,227.33,227.23,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195720903,10.47574347,227.68,227.32,36.78851054]
["bitfinex-derivatives","SOLF0:USTF0",1738195721101,1.4203,227.58,227.46,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195721305,0.02779163,227.52,227.49,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738195721505,0.02779163,227.52,227.5,0.03055723]
["bitfinex-derivatives","SOLF0:USTF0",1738195721702,1.4003,227.67,227.5,18.4248125]
["bitfinex-derivatives","SOLF0:USTF0",1738195721904,1.4203,227.66,227.5,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195722204,1.4203,227.66,227.54,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195722599,1.4203,227.66,227.56,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738195722909,0.03267947,227.62,227.58,0.03108443]
["bitfinex-derivatives","SOLF0:USTF0",1738195723508,18.39425527,227.85,227.58,21.5853397]
["bitfinex-derivatives","SOLF0:USTF0",1738195723806,1.3656,227.76,227.64,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195724603,0.03160563,227.72,227.68,0.03175663]
["bitfinex-derivatives","SOLF0:USTF0",1738195727109,4.42320563,227.72,227.68,0.03175663]
["bitfinex-derivatives","SOLF0:USTF0",1738195727711,0.03160563,227.72,227.68,0.03175663]
["bitfinex-derivatives","SOLF0:USTF0",1738195727909,4.3918,227.71,227.68,0.03175663]
["bitfinex-derivatives","SOLF0:USTF0",1738195728113,0.03160563,227.72,227.68,0.03175663]
["bitfinex-derivatives","SOLF0:USTF0",1738195728310,4.392,227.7,227.68,0.03175663]
["bitfinex-derivatives","SOLF0:USTF0",1738195728608,0.03160563,227.72,227.59,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195728815,1.4734,227.75,227.59,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195729011,18.39425527,227.73,227.5,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195729315,18.39425527,227.65,227.47,8.12830522]
["bitfinex-derivatives","SOLF0:USTF0",1738195729514,1.4469,227.64,227.47,8.12830522]
["bitfinex-derivatives","SOLF0:USTF0",1738195729714,0.03166932,227.58,227.54,0.03225134]
["bitfinex-derivatives","SOLF0:USTF0",1738195730214,4.395,227.55,227.54,0.03225134]
["bitfinex-derivatives","SOLF0:USTF0",1738195731108,4.3945,227.57,227.54,0.03225134]
["bitfinex-derivatives","SOLF0:USTF0",1738195732310,4.3947,227.56,227.54,0.03225134]
["bitfinex-derivatives","SOLF0:USTF0",1738195734913,1.4417,227.57,227.54,0.03225134]
["bitfinex-derivatives","SOLF0:USTF0",1738195736718,4.3946,227.56,227.54,0.03225134]
["bitfinex-derivatives","SOLF0:USTF0",1738195740012,1.4417,227.57,227.54,0.03225134]
["bitfinex-derivatives","SOLF0:USTF0",1738195740217,4.3948,227.55,227.54,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195746023,19.83595527,227.57,227.34,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195746221,18.39425527,227.5,227.34,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195746524,4.3967,227.46,227.36,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195746825,2.9659,227.49,227.36,18.39425527]
["bitfinex-derivatives","SOLF0:USTF0",1738195747024,0.03189456,227.43,227.39,0.02777281]
["bitfinex-derivatives","SOLF0:USTF0",1738195748120,4.3977,227.4,227.39,7.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195768340,14.55075546,227.4,227.17,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195768541,11.49075546,227.29,227.18,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195769448,0.03273293,227.26,227.21,0.0303248]
["bitfinex-derivatives","SOLF0:USTF0",1738195769648,4.4009,227.24,227.21,0.0303248]
["bitfinex-derivatives","SOLF0:USTF0",1738195772150,0.03273293,227.26,227.21,0.0303248]
["bitfinex-derivatives","SOLF0:USTF0",1738195772451,4.401,227.23,227.21,0.0303248]
["bitfinex-derivatives","SOLF0:USTF0",1738195775055,4.4012,227.22,227.21,0.0303248]
["bitfinex-derivatives","SOLF0:USTF0",1738195776558,0.03273293,227.26,227.21,0.0303248]
["bitfinex-derivatives","SOLF0:USTF0",1738195776859,1.4525,227.43,227.23,18.40696964]
["bitfinex-derivatives","SOLF0:USTF0",1738195777058,4.3983,227.37,227.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738195777259,1.4525,227.43,227.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738195777561,1.4525,227.43,227.23,18.40696964]
["bitfinex-derivatives","SOLF0:USTF0",1738195777757,4.3987,227.35,227.23,18.40696964]
["bitfinex-derivatives","SOLF0:USTF0",1738195777959,0.03140956,227.35,227.31,0.02812413]
["bitfinex-derivatives","SOLF0:USTF0",1738195778159,4.3991,227.33,227.31,0.02812413]
["bitfinex-derivatives","SOLF0:USTF0",1738195779559,0.03140956,227.35,227.31,0.02812413]
["bitfinex-derivatives","SOLF0:USTF0",1738195780056,4.3971,227.44,227.34,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738195780253,18.40696964,227.49,227.31,18.40696964]
["bitfinex-derivatives","SOLF0:USTF0",1738195781156,4.3976,227.41,227.38,0.02838186]
["bitfinex-derivatives","SOLF0:USTF0",1738195781464,18.40696964,227.45,227.28,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195781762,1.5013,227.44,227.28,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195782353,1.5013,227.44,227.24,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195782653,0.03118378,227.38,227.34,0.02866596]
["bitfinex-derivatives","SOLF0:USTF0",1738195783057,4.3986,227.36,227.34,0.02866596]
["bitfinex-derivatives","SOLF0:USTF0",1738195783362,0.03118378,227.38,227.34,0.02866596]
["bitfinex-derivatives","SOLF0:USTF0",1738195783560,18.40696964,227.5,227.34,0.02866596]
["bitfinex-derivatives","SOLF0:USTF0",1738195783763,4.3971,227.44,227.35,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738195783955,18.40696964,227.5,227.35,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738195784354,1.392,227.52,227.35,18.40696964]
["bitfinex-derivatives","SOLF0:USTF0",1738195784855,0.02940415,227.46,227.41,0.02901019]
["bitfinex-derivatives","SOLF0:USTF0",1738195785259,4.3968,227.45,227.41,0.02901019]
["bitfinex-derivatives","SOLF0:USTF0",1738195785466,0.02940415,227.46,227.41,0.02901019]
["bitfinex-derivatives","SOLF0:USTF0",1738195786164,4.3968,227.45,227.41,0.02901019]
["bitfinex-derivatives","SOLF0:USTF0",1738195786362,0.02940415,227.46,227.41,0.02901019]
["bitfinex-derivatives","SOLF0:USTF0",1738195786759,4.3958,227.51,227.44,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738195786959,1.4804,227.6,227.39,18.40696964]
["bitfinex-derivatives","SOLF0:USTF0",1738195787155,1.4804,227.6,227.43,18.40696964]
["bitfinex-derivatives","SOLF0:USTF0",1738195787358,4.3949,227.55,227.46,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738195787564,1.4804,227.6,227.46,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738195787764,1.4804,227.6,227.44,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738195787966,4.3953,227.53,227.5,0.02785177]
["bitfinex-derivatives","SOLF0:USTF0",1738195788163,0.0302964,227.55,227.5,0.02785177]
["bitfinex-derivatives","SOLF0:USTF0",1738195788360,18.40696964,227.67,227.5,0.02785177]
["bitfinex-derivatives","SOLF0:USTF0",1738195788560,2.9214,227.68,227.51,18.40696964]
["bitfinex-derivatives","SOLF0:USTF0",1738195788866,1.4804,227.68,227.55,18.40696964]
["bitfinex-derivatives","SOLF0:USTF0",1738195789471,4.3929,227.65,227.55,22.80166964]
["bitfinex-derivatives","SOLF0:USTF0",1738195789665,0.02845853,227.64,227.59,0.02849745]
["bitfinex-derivatives","SOLF0:USTF0",1738195790166,4.42155853,227.64,227.59,0.02849745]
["bitfinex-derivatives","SOLF0:USTF0",1738195790967,4.3937,227.61,227.59,0.02849745]
["bitfinex-derivatives","SOLF0:USTF0",1738195792063,4.3937,227.61,227.59,9.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195793164,18.40696964,227.63,227.44,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738195793463,18.40696964,227.59,227.44,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738195794167,1.5038,227.58,227.44,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738195794468,0.02781726,227.54,227.49,0.03354594]
["bitfinex-derivatives","SOLF0:USTF0",1738195796166,4.3958,227.5,227.49,0.03354594]
["bitfinex-derivatives","SOLF0:USTF0",1738195797469,4.3958,227.5,227.49,4.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195811374,0.02781726,227.54,227.49,4.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195813778,4.3952,227.53,227.49,4.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195814174,0.02781726,227.54,227.49,4.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195814376,0.02781726,227.54,227.5,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738195816176,0.02781726,227.54,227.51,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738195816382,0.02781726,227.54,227.49,4.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195816582,0.02781726,227.54,227.52,11.4661884]
["bitfinex-derivatives","SOLF0:USTF0",1738195817275,4.394,227.6,227.52,11.4661884]
["bitfinex-derivatives","SOLF0:USTF0",1738195817475,2.8128,227.65,227.55,11.4661884]
["bitfinex-derivatives","SOLF0:USTF0",1738195817878,11.4661884,227.73,227.58,11.4661884]
["bitfinex-derivatives","SOLF0:USTF0",1738195818074,4.3927,227.67,227.6,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738195818277,4.3927,227.67,227.63,0.02905694]
["bitfinex-derivatives","SOLF0:USTF0",1738195818479,0.02962477,227.68,227.63,0.02905694]
["bitfinex-derivatives","SOLF0:USTF0",1738195819382,0.02962477,227.68,227.63,4.42225694]
["bitfinex-derivatives","SOLF0:USTF0",1738195819577,0.02962477,227.68,227.63,0.02905694]
["bitfinex-derivatives","SOLF0:USTF0",1738195819788,0.02962477,227.68,227.5,18.33220491]
["bitfinex-derivatives","SOLF0:USTF0",1738195819979,4.3938,227.6,227.51,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738195820275,18.33220491,227.7,227.5,18.33220491]
["bitfinex-derivatives","SOLF0:USTF0",1738195820276,1.459,227.69,227.5,18.33220491]
["bitfinex-derivatives","SOLF0:USTF0",1738195820476,1.459,227.69,227.53,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195820683,4.3931,227.64,227.54,18.33220491]
["bitfinex-derivatives","SOLF0:USTF0",1738195820877,0.03243642,227.63,227.59,0.03228756]
["bitfinex-derivatives","SOLF0:USTF0",1738195821281,18.33220491,227.62,227.53,151.50841568]
["bitfinex-derivatives","SOLF0:USTF0",1738195821578,1.4426,227.61,227.53,140.24891568]
["bitfinex-derivatives","SOLF0:USTF0",1738195821773,4.3954,227.52,227.48,140.24891568]
["bitfinex-derivatives","SOLF0:USTF0",1738195822584,4.42369515,227.52,227.48,140.27686651]
["bitfinex-derivatives","SOLF0:USTF0",1738195822979,4.42369515,227.52,227.48,0.02795083]
["bitfinex-derivatives","SOLF0:USTF0",1738195823380,0.02829515,227.52,227.48,0.02795083]
["bitfinex-derivatives","SOLF0:USTF0",1738195825982,4.3959,227.5,227.48,0.02795083]
["bitfinex-derivatives","SOLF0:USTF0",1738195826186,0.02829515,227.52,227.48,0.02795083]
["bitfinex-derivatives","SOLF0:USTF0",1738195829084,4.42369515,227.52,227.48,0.02795083]
["bitfinex-derivatives","SOLF0:USTF0",1738195830290,4.396,227.49,227.48,0.02795083]
["bitfinex-derivatives","SOLF0:USTF0",1738195833895,4.396,227.49,227.48,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195837306,7.2646,227.49,227.48,5.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195839608,7.2646,227.49,227.27,156.73659054]
["bitfinex-derivatives","SOLF0:USTF0",1738195839609,4.3979,227.39,227.32,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195840708,0.03174355,227.38,227.33,0.02773348]
["bitfinex-derivatives","SOLF0:USTF0",1738195842606,0.03174355,227.38,227.33,4.42673348]
["bitfinex-derivatives","SOLF0:USTF0",1738195842802,0.03174355,227.38,227.33,0.02773348]
["bitfinex-derivatives","SOLF0:USTF0",1738195843003,0.03174355,227.38,227.35,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195843205,0.03174355,227.38,227.36,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738195844906,0.03174355,227.38,227.35,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195845112,0.03174355,227.38,227.33,0.02773348]
["bitfinex-derivatives","SOLF0:USTF0",1738195845813,0.03174355,227.38,227.36,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738195848214,1.3777,227.51,227.35,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195848507,14.42475511,227.58,227.45,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195848716,2.9468,227.58,227.45,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195849015,4.3946,227.56,227.48,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195849210,2.9468,227.58,227.45,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195849211,14.42475511,227.58,227.45,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195849416,11.47795511,227.52,227.5,7.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195849718,4.3956,227.51,227.5,7.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195851709,11.47795511,227.52,227.33,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195851907,11.47795511,227.47,227.33,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195852214,4.398,227.39,227.33,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195852415,1.4951,227.46,227.33,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195852714,2.9017,227.46,227.33,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195852911,0.03092076,227.42,227.37,0.03306474]
["bitfinex-derivatives","SOLF0:USTF0",1738195853317,4.3981,227.38,227.37,0.03306474]
["bitfinex-derivatives","SOLF0:USTF0",1738195854912,4.42842076,227.42,227.37,0.03306474]
["bitfinex-derivatives","SOLF0:USTF0",1738195855113,0.03092076,227.42,227.37,0.03306474]
["bitfinex-derivatives","SOLF0:USTF0",1738195855316,0.03092076,227.42,227.39,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195856015,0.03092076,227.42,227.37,0.03306474]
["bitfinex-derivatives","SOLF0:USTF0",1738195856418,4.3976,227.41,227.37,0.03306474]
["bitfinex-derivatives","SOLF0:USTF0",1738195856617,0.03092076,227.42,227.37,0.03306474]
["bitfinex-derivatives","SOLF0:USTF0",1738195857116,4.3978,227.4,227.37,0.03306474]
["bitfinex-derivatives","SOLF0:USTF0",1738195858521,0.03092076,227.42,227.39,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195859323,0.03092076,227.42,227.37,0.03306474]
["bitfinex-derivatives","SOLF0:USTF0",1738195859516,0.03092076,227.42,227.37,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195859722,4.34782076,227.42,227.37,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195859920,4.3981,227.38,227.37,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738195862715,11.47795511,227.4,227.21,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195862921,11.47795511,227.34,227.2,152.37679054]
["bitfinex-derivatives","SOLF0:USTF0",1738195863122,4.3998,227.29,227.2,152.37679054]
["bitfinex-derivatives","SOLF0:USTF0",1738195863325,11.47795511,227.4,227.24,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195863816,11.47795511,227.4,227.3,0.03150439]
["bitfinex-derivatives","SOLF0:USTF0",1738195864021,0.03187129,227.34,227.3,0.03150439]
["bitfinex-derivatives","SOLF0:USTF0",1738195865324,4.3993,227.32,227.3,0.03150439]
["bitfinex-derivatives","SOLF0:USTF0",1738195866315,4.3993,227.32,227.3,4.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738195867126,4.3994,227.31,227.3,4.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738195868727,15.87735511,227.31,227.3,4.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738195871930,15.87735511,227.31,227.08,155.35679054]
["bitfinex-derivatives","SOLF0:USTF0",1738195871931,11.47795511,227.31,227.12,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195872231,11.47795511,227.26,227.12,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195872627,11.47795511,227.23,227.09,11.47795511]
["bitfinex-derivatives","SOLF0:USTF0",1738195872931,4.4035,227.1,227.08,152.37679054]
["bitfinex-derivatives","SOLF0:USTF0",1738195874631,4.4038,227.09,227.07,1.49167532]
["bitfinex-derivatives","SOLF0:USTF0",1738195874827,4.4038,227.09,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195879239,4.4039,227.08,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195880835,0.02771484,227.11,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195880836,4.4036,227.1,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195881240,0.02771484,227.11,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195881441,4.4037,227.09,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195882841,0.02771484,227.11,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195883741,4.4039,227.08,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195884542,0.02771484,227.11,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195885036,4.4039,227.08,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195888540,0.02771484,227.11,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195888541,4.4038,227.09,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195889146,4.4039,227.08,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195891846,0.02771484,227.11,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195892938,4.4039,227.08,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195899852,4.4038,227.09,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195900353,0.02771484,227.11,227.07,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1738195900548,0.02771484,227.11,227.07,7.39889364]
["bitfinex-derivatives","SOLF0:USTF0",1738195900852,4.4039,227.08,227.07,7.39889364]
["bitfinex-derivatives","SOLF0:USTF0",1738195903448,0.02771484,227.11,227.07,7.39889364]
["bitfinex-derivatives","SOLF0:USTF0",1738195903652,7.36881832,227.21,227.1,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195903848,7.36881832,227.21,227.13,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195904150,7.36881832,227.19,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195904851,0.03007865,227.16,227.12,0.03008245]
["bitfinex-derivatives","SOLF0:USTF0",1738195905648,4.4029,227.13,227.12,0.03008245]
["bitfinex-derivatives","SOLF0:USTF0",1738195912155,4.43247865,227.16,227.12,0.03008245]
["bitfinex-derivatives","SOLF0:USTF0",1738195912353,0.03007865,227.16,227.12,7.39890077]
["bitfinex-derivatives","SOLF0:USTF0",1738195912654,0.03007865,227.16,227.12,0.03008245]
["bitfinex-derivatives","SOLF0:USTF0",1738195913148,4.4029,227.13,227.12,0.03008245]
["bitfinex-derivatives","SOLF0:USTF0",1738195918061,4.4041,227.07,227.06,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195919757,4.4045,227.05,227.04,7.39652603]
["bitfinex-derivatives","SOLF0:USTF0",1738195920349,4.4043,227.07,227.04,7.39652603]
["bitfinex-derivatives","SOLF0:USTF0",1738195920553,4.4043,227.07,227.06,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195921558,4.4045,227.05,227.04,7.39652603]
["bitfinex-derivatives","SOLF0:USTF0",1738195922360,4.4045,227.05,227.04,0.02770771]
["bitfinex-derivatives","SOLF0:USTF0",1738195922557,0.02995499,227.09,227.04,7.39652603]
["bitfinex-derivatives","SOLF0:USTF0",1738195922558,4.4042,227.07,227.04,7.39652603]
["bitfinex-derivatives","SOLF0:USTF0",1738195922758,4.4042,227.07,227.06,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195923761,4.4043,227.06,227.04,7.39652603]
["bitfinex-derivatives","SOLF0:USTF0",1738195924358,0.02995499,227.09,227.04,7.39652603]
["bitfinex-derivatives","SOLF0:USTF0",1738195924560,4.4045,227.05,227.04,0.02770771]
["bitfinex-derivatives","SOLF0:USTF0",1738195928367,4.4045,227.05,227.04,7.39652603]
["bitfinex-derivatives","SOLF0:USTF0",1738195928568,0.02995499,227.09,227.04,7.39652603]
["bitfinex-derivatives","SOLF0:USTF0",1738195928871,0.02995499,227.09,227.06,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195929774,4.4041,227.07,227.06,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195931172,0.02995499,227.09,227.06,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195931369,0.02995499,227.09,227.08,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195932163,0.02995499,227.09,227.06,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195932873,4.4039,227.08,227.06,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195933073,0.02995499,227.09,227.06,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195933274,0.02995499,227.09,227.08,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195934471,2.9435,227.16,227.08,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195934673,2.9435,227.16,227.14,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195935469,1.4203,227.23,227.14,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195935674,0.0300174,227.17,227.16,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195935872,4.3392,227.23,227.16,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195936171,0.03381788,227.19,227.18,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195936374,4.3392,227.23,227.18,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195936573,4.43453169,227.21,227.18,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195936966,0.03303169,227.21,227.18,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195937877,4.4018,227.19,227.18,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195938173,4.4018,227.19,227.16,7.39693417]
["bitfinex-derivatives","SOLF0:USTF0",1738195938871,4.402,227.18,227.16,0.02811585]
["bitfinex-derivatives","SOLF0:USTF0",1738195939078,7.36881832,227.18,227.1,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195939276,7.36881832,227.18,227.12,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195939979,4.4027,227.14,227.12,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195940279,0.03137025,227.17,227.13,0.02954685]
["bitfinex-derivatives","SOLF0:USTF0",1738195942177,0.03137025,227.17,227.14,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195942381,0.03137025,227.17,227.16,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195942573,4.43367025,227.17,227.16,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195943078,0.03137025,227.17,227.16,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195945078,4.43357025,227.17,227.16,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195945680,0.03137025,227.17,227.13,0.02954685]
["bitfinex-derivatives","SOLF0:USTF0",1738195946073,7.36881832,227.16,227.08,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195946279,4.4035,227.1,227.08,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195947179,4.4033,227.12,227.08,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195947380,0.02814592,227.11,227.08,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195948484,0.02814592,227.11,227.06,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195948886,0.02814592,227.11,227.08,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195949089,4.43154592,227.11,227.08,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195949384,0.02814592,227.11,227.08,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195950087,0.02814592,227.11,227.1,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195962395,0.02814592,227.11,227.0,153.85989054]
["bitfinex-derivatives","SOLF0:USTF0",1738195962596,0.02814592,227.11,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195962796,0.02814592,227.11,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195964605,4.4038,227.09,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195965599,4.4038,227.09,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195966195,0.02814592,227.11,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195967694,4.404,227.08,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195970601,0.02814592,227.11,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195970903,7.36881832,227.17,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195971099,0.033098,227.11,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195971903,4.436398,227.11,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195972105,0.033098,227.11,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195972695,0.033098,227.11,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195973298,4.4041,227.07,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195973602,0.033098,227.11,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195974206,4.4039,227.09,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195974501,0.033098,227.11,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195975606,4.4039,227.08,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195976003,0.033098,227.11,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195977007,4.4037,227.09,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195979306,0.033098,227.11,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195979704,4.4037,227.1,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195981013,0.033098,227.11,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195982604,0.033098,227.11,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195984711,4.4037,227.1,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195986007,4.4037,227.09,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195986214,0.033098,227.11,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195986712,4.436598,227.11,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195989507,0.033098,227.11,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195989708,4.4035,227.1,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195990315,0.033098,227.11,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195990515,0.033098,227.11,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195990915,0.033098,227.11,227.1,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738195992420,0.033098,227.11,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195992620,4.436398,227.11,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195992821,0.033098,227.11,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195993016,7.40191632,227.11,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195993412,0.033098,227.11,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195994016,4.436398,227.11,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195995119,0.033098,227.11,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195995323,0.033098,227.11,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195996321,4.4037,227.09,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195997121,0.033098,227.11,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195997922,4.436398,227.11,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738195998723,0.033098,227.11,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196000224,0.033098,227.11,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196001522,0.033098,227.11,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196001727,0.033098,227.11,227.1,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738196001928,1.4055,227.22,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196002131,1.4055,227.22,227.15,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196002428,4.402,227.18,227.15,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196002927,7.36881832,227.19,227.13,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196003129,7.39986007,227.19,227.14,0.02884199]
["bitfinex-derivatives","SOLF0:USTF0",1738196004922,4.4025,227.16,227.14,0.02884199]
["bitfinex-derivatives","SOLF0:USTF0",1738196005322,7.39986007,227.19,227.14,0.02884199]
["bitfinex-derivatives","SOLF0:USTF0",1738196005522,4.4025,227.15,227.14,0.02884199]
["bitfinex-derivatives","SOLF0:USTF0",1738196009735,7.36881832,227.15,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196010633,7.36881832,227.17,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196010828,0.02860765,227.13,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196011430,4.4034,227.11,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196011637,0.02860765,227.13,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196011932,7.36881832,227.15,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196012132,4.4034,227.11,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196012327,0.02934775,227.12,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196013129,4.4037,227.09,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196013634,4.4035,227.1,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196013937,0.02934775,227.12,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196014133,4.4033,227.11,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196014638,7.39929386,227.15,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196014936,7.36881832,227.15,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196015236,0.03097615,227.13,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196015638,4.4033,227.12,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196015839,0.03097615,227.13,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196017339,4.4036,227.1,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196017640,0.03097615,227.13,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196017940,7.36881832,227.17,227.09,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196018135,0.02898992,227.13,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196018341,4.4037,227.09,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196018540,4.4037,227.09,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196018938,4.43696595,227.09,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196021944,0.03326595,227.09,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196023442,4.4041,227.07,227.03,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196023741,0.03326595,227.09,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196025346,4.43716595,227.09,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196026142,0.03326595,227.09,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196026346,0.03326595,227.09,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196031451,4.43696595,227.09,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196039456,4.4041,227.07,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196039749,0.03326595,227.09,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196039952,0.03326595,227.09,227.07,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196046053,0.03326595,227.09,227.01,152.37679054]
["bitfinex-derivatives","SOLF0:USTF0",1738196046254,0.03326595,227.09,227.05,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196049456,0.03326595,227.09,227.03,11.77361832]
["bitfinex-derivatives","SOLF0:USTF0",1738196049859,0.03326595,227.09,227.03,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196050160,7.40208427,227.09,227.0,152.37679054]
["bitfinex-derivatives","SOLF0:USTF0",1738196050859,7.40208427,227.09,227.01,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196051159,4.4044,227.06,227.01,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196052158,7.36881832,227.07,226.98,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738196052565,0.03135698,227.05,226.98,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1738196053162,4.4048,227.04,226.99,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738196053664,4.4048,227.04,226.99,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196053956,7.36881832,227.01,226.95,145.39229054]
["bitfinex-derivatives","SOLF0:USTF0",1738196054152,7.36881832,226.96,226.94,83.33342023]
["bitfinex-derivatives","SOLF0:USTF0",1738196054353,14.69501832,226.96,226.94,83.33342023]
["bitfinex-derivatives","SOLF0:USTF0",1738196054551,7.36881832,226.96,226.94,83.33342023]
["bitfinex-derivatives","SOLF0:USTF0",1738196054752,7.36881832,226.98,226.94,83.33342023]
["bitfinex-derivatives","SOLF0:USTF0",1738196054961,7.36881832,226.96,226.94,83.33342023]
["bitfinex-derivatives","SOLF0:USTF0",1738196055470,7.36881832,226.98,226.94,83.33342023]
["bitfinex-derivatives","SOLF0:USTF0",1738196056268,5.94992556,226.97,226.9,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196056757,7.36881832,226.95,226.89,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738196057157,0.02959469,226.94,226.89,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738196058464,7.36881832,226.93,226.89,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1738196058868,7.36881832,226.93,226.86,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196059468,0.02959469,226.94,226.88,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196059769,7.36881832,226.97,226.9,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196059972,0.03074205,226.93,226.9,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196060367,7.36881832,226.92,226.83,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196060666,0.03074205,226.93,226.85,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196060869,7.36881832,226.92,226.85,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196061066,0.03341377,226.91,226.85,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196064271,0.03341377,226.91,226.89,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196064669,7.36881832,227.02,226.95,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196064874,4.4053,227.01,226.95,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196065770,0.03098155,227.0,226.96,0.03081822]
["bitfinex-derivatives","SOLF0:USTF0",1738196065979,7.39979987,227.0,226.96,0.03081822]
["bitfinex-derivatives","SOLF0:USTF0",1738196066380,0.03098155,227.0,226.98,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196066673,0.03098155,227.0,226.96,0.03081822]
["bitfinex-derivatives","SOLF0:USTF0",1738196066875,0.03098155,227.0,226.96,7.39963654]
["bitfinex-derivatives","SOLF0:USTF0",1738196067174,7.39979987,227.0,226.96,0.03081822]
["bitfinex-derivatives","SOLF0:USTF0",1738196068078,4.4059,226.98,226.96,0.03081822]
["bitfinex-derivatives","SOLF0:USTF0",1738196068476,0.03098155,227.0,226.96,0.03081822]
["bitfinex-derivatives","SOLF0:USTF0",1738196068678,0.03098155,227.0,226.96,7.39963654]
["bitfinex-derivatives","SOLF0:USTF0",1738196069978,0.03098155,227.0,226.96,7.3469973]
["bitfinex-derivatives","SOLF0:USTF0",1738196070578,0.03098155,227.0,226.93,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196071187,0.03098155,227.0,226.95,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196071488,0.03098155,227.0,226.97,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196071691,7.36881832,227.05,226.97,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196071890,0.02927402,227.01,226.97,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196073087,0.02927402,227.01,226.99,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196073291,5.94992556,227.07,226.99,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196073590,5.94992556,227.07,227.01,7.36881832]
["bitfinex-derivatives","SOLF0:USTF0",1738196074484,0.03216974,227.06,227.02,0.03372772]
["bitfinex-derivatives","SOLF0:USTF0",1738196075481,4.4049,227.03,227.02,0.03372772]
["bitfinex-derivatives","SOLF0:USTF0",1738196080891,5.94992556,227.05,227.02,0.03372772]
["bitfinex-derivatives","SOLF0:USTF0",1738196081093,5.94992556,227.04,227.01,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196081486,17.84977668,227.05,227.01,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196081694,17.84977668,227.05,227.04,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196081885,47.59940449,227.07,227.04,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196082086,69.11980673,227.09,227.08,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738196082294,4.4021,227.18,227.08,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738196082295,47.34880915,227.1,227.08,15.92803821]
["bitfinex-derivatives","SOLF0:USTF0",1738196082692,42.79080915,227.1,227.08,15.92803821]
["bitfinex-derivatives","SOLF0:USTF0",1738196082892,38.23260915,227.1,227.08,15.92803821]
["bitfinex-derivatives","SOLF0:USTF0",1738196084392,18.04570915,227.1,227.08,15.92803821]
["bitfinex-derivatives","SOLF0:USTF0",1738196084592,137.79722285,227.15,227.08,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196084793,137.79722285,227.15,227.14,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196084993,4.2376,227.22,227.14,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196085297,27.55439867,227.29,227.14,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196085493,2.8401,227.28,227.2,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196085698,2.8401,227.28,227.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738196085699,2.8401,227.28,227.23,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196085899,0.03319741,227.26,227.22,0.02894672]
["bitfinex-derivatives","SOLF0:USTF0",1738196086099,16.03026046,227.29,227.25,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196086393,16.03026046,227.29,227.28,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196086594,117.72746817,227.36,227.28,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196086801,117.72746817,227.36,227.31,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196087500,117.76070579,227.36,227.31,11.55694736]
["bitfinex-derivatives","SOLF0:USTF0",1738196087701,117.76070579,227.36,227.31,0.03280915]
["bitfinex-derivatives","SOLF0:USTF0",1738196087897,0.03323762,227.36,227.31,0.03280915]
["bitfinex-derivatives","SOLF0:USTF0",1738196088201,4.43173762,227.36,227.31,0.03280915]
["bitfinex-derivatives","SOLF0:USTF0",1738196088397,0.03323762,227.36,227.31,11.55694736]
["bitfinex-derivatives","SOLF0:USTF0",1738196088802,4.43183762,227.36,227.31,11.55694736]
["bitfinex-derivatives","SOLF0:USTF0",1738196089300,0.03323762,227.36,227.31,0.03280915]
["bitfinex-derivatives","SOLF0:USTF0",1738196089896,4.3992,227.33,227.31,0.03280915]
["bitfinex-derivatives","SOLF0:USTF0",1738196090102,0.03323762,227.36,227.31,0.03280915]
["bitfinex-derivatives","SOLF0:USTF0",1738196090396,0.03323762,227.36,227.31,11.55694736]
["bitfinex-derivatives","SOLF0:USTF0",1738196090897,0.03323762,227.36,227.34,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196092197,4.3976,227.41,227.34,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196092402,11.52413821,227.5,227.37,11.52413821]
["bitfinex-derivatives","SOLF0:USTF0",1738196092596,18.37083314,227.54,227.35,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196093198,4.3961,227.49,227.35,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196093403,0.0305391,227.47,227.42,0.0327409]
["bitfinex-derivatives","SOLF0:USTF0",1738196093600,1.4503,227.47,227.31,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196093804,1.48032044,227.47,227.42,0.03341894]
["bitfinex-derivatives","SOLF0:USTF0",1738196094005,4.3977,227.41,227.31,22.77023314]
["bitfinex-derivatives","SOLF0:USTF0",1738196094300,1.48079802,227.47,227.42,0.0291854]
["bitfinex-derivatives","SOLF0:USTF0",1738196094605,1.3994,227.46,227.42,0.02889914]
["bitfinex-derivatives","SOLF0:USTF0",1738196095206,19.77023314,227.46,227.27,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196095604,4.3976,227.41,227.27,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196095906,19.77023314,227.46,227.27,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196096305,0.03172914,227.39,227.34,0.03218749]
["bitfinex-derivatives","SOLF0:USTF0",1738196096805,4.3988,227.35,227.34,0.03218749]
["bitfinex-derivatives","SOLF0:USTF0",1738196098103,4.3992,227.33,227.23,22.77183314]
["bitfinex-derivatives","SOLF0:USTF0",1738196098303,19.74933314,227.38,227.23,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196098507,19.74933314,227.38,227.19,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196098707,4.3997,227.3,227.19,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196098909,1.3785,227.38,227.23,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196099407,0.03309717,227.33,227.28,0.03129304]
["bitfinex-derivatives","SOLF0:USTF0",1738196100002,4.3997,227.3,227.28,0.03129304]
["bitfinex-derivatives","SOLF0:USTF0",1738196100405,0.03309717,227.33,227.28,0.03129304]
["bitfinex-derivatives","SOLF0:USTF0",1738196101002,4.3998,227.29,227.28,0.03129304]
["bitfinex-derivatives","SOLF0:USTF0",1738196101700,4.4012,227.22,227.15,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196102504,1.4225,227.32,227.15,3.63526083]
["bitfinex-derivatives","SOLF0:USTF0",1738196102709,0.03178837,227.21,227.11,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196102908,18.37083314,227.3,227.11,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196103108,0.0287989,227.18,227.13,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738196103316,1.3845,227.29,227.11,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196103507,0.02838383,227.18,227.07,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196103709,4.4027,227.14,227.07,22.77493314]
["bitfinex-derivatives","SOLF0:USTF0",1738196104005,1.3845,227.29,227.11,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196104215,1.3845,227.29,227.16,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196104404,0.02891501,227.22,227.2,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196104605,1.3845,227.29,227.2,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196105404,1.4225,227.32,227.2,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196105814,0.03215746,227.28,227.24,0.03369889]
["bitfinex-derivatives","SOLF0:USTF0",1738196107311,4.4004,227.26,227.24,0.03369889]
["bitfinex-derivatives","SOLF0:USTF0",1738196107913,0.03215746,227.28,227.24,0.03369889]
["bitfinex-derivatives","SOLF0:USTF0",1738196109411,4.4005,227.26,227.24,0.03369889]
["bitfinex-derivatives","SOLF0:USTF0",1738196110513,4.4018,227.19,227.13,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738196110713,18.37083314,227.3,227.1,0.0589]
["bitfinex-derivatives","SOLF0:USTF0",1738196110908,18.37083314,227.3,227.07,21.29083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196111112,1.4225,227.32,227.17,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196111415,18.37083314,227.3,227.13,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196111609,4.4022,227.17,227.11,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738196111809,18.37083314,227.3,227.09,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196112013,0.0277999,227.15,227.09,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196112317,18.37083314,227.3,227.09,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196112813,18.40398884,227.22,227.05,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196113015,2.7766,227.21,227.01,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196113209,0.03045693,227.11,227.01,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196113815,4.4035,227.1,227.02,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738196114014,4.4035,227.1,227.01,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196114813,4.4043,227.06,226.98,0.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738196115211,0.02950974,227.04,226.98,0.0587]
["bitfinex-derivatives","SOLF0:USTF0",1738196115620,0.02950974,227.04,226.98,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738196115820,0.02950974,227.04,226.97,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196116021,0.02950974,227.04,227.0,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738196116221,0.02950974,227.04,226.97,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196116720,0.02950974,227.04,227.0,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738196117720,0.02950974,227.04,226.97,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196117918,0.02950974,227.04,227.01,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738196118320,0.02950974,227.04,227.03,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738196118521,0.02950974,227.04,226.97,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196119722,0.02950974,227.04,226.93,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196119916,0.02950974,227.04,226.82,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196120121,18.37083314,227.1,226.89,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196120122,2.9408,227.09,226.89,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196120319,0.02774907,226.97,226.89,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196120825,0.02774907,226.97,226.92,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738196121024,0.02774907,226.97,226.89,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196121422,0.02774907,226.97,226.9,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738196121726,0.02774907,226.97,226.85,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196122025,0.02774907,226.97,226.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196122423,2.8795,226.97,226.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196122616,0.02780592,226.91,226.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196123422,4.4078,226.88,226.82,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738196124829,0.02780592,226.91,226.8,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738196125127,1.4726,226.9,226.79,11.0198336]
["bitfinex-derivatives","SOLF0:USTF0",1738196125324,4.4081,226.87,226.77,14.63104265]
["bitfinex-derivatives","SOLF0:USTF0",1738196127131,4.4081,226.87,226.81,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738196127631,0.02845276,226.88,226.77,14.63104265]
["bitfinex-derivatives","SOLF0:USTF0",1738196128228,0.02845276,226.88,226.77,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738196128432,0.02845276,226.88,226.71,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196128626,1.4726,226.9,226.71,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196128831,0.0338685,226.82,226.75,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738196129227,0.0338685,226.82,226.71,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196129433,4.4092,226.81,226.71,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196129635,0.0338685,226.82,226.71,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196130335,4.4429685,226.82,226.71,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196130835,0.0338685,226.82,226.71,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196131034,0.0338685,226.82,226.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196131235,1.4726,226.9,226.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196131532,1.4726,226.9,226.86,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738196131733,2.8795,226.97,226.85,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196132136,2.8795,226.97,226.93,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738196132328,1.4369,226.97,226.93,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738196132534,0.03391437,226.97,226.93,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738196132735,0.03391437,226.97,226.89,18.40063032]
["bitfinex-derivatives","SOLF0:USTF0",1738196133435,0.03391437,226.97,226.95,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738196134737,1.5022,227.1,226.97,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196135442,1.5022,227.1,226.93,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196135837,0.02851359,227.04,226.99,0.02955262]
["bitfinex-derivatives","SOLF0:USTF0",1738196136735,0.02851359,227.04,227.02,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738196137635,0.02851359,227.04,227.0,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738196137835,0.02851359,227.04,226.99,0.02955262]
["bitfinex-derivatives","SOLF0:USTF0",1738196139142,0.02851359,227.04,227.01,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738196140037,0.02851359,227.04,227.02,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738196140239,0.02851359,227.04,226.99,0.02955262]
["bitfinex-derivatives","SOLF0:USTF0",1738196140938,0.02851359,227.04,227.02,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738196142245,0.02851359,227.04,227.0,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738196143241,0.02851359,227.04,226.99,0.02955262]
["bitfinex-derivatives","SOLF0:USTF0",1738196145447,0.02851359,227.04,227.03,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738196145641,1.359e-05,227.04,227.03,4.36661124]
["bitfinex-derivatives","SOLF0:USTF0",1738196146542,1.5063,227.13,227.01,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196146847,1.3814,227.18,227.05,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196147749,0.0302317,227.14,227.09,0.03167765]
["bitfinex-derivatives","SOLF0:USTF0",1738196148347,0.0302317,227.14,227.1,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738196148544,0.0302317,227.14,227.09,18.40251079]
["bitfinex-derivatives","SOLF0:USTF0",1738196148750,2.9317,227.27,227.13,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196148942,2.9433,227.27,227.17,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196149145,1.4753,227.33,227.17,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196149345,2.9622,227.33,227.17,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196149949,0.03378909,227.27,227.23,4.4330951]
["bitfinex-derivatives","SOLF0:USTF0",1738196150254,2.9353,227.36,227.21,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196150653,0.02825947,227.27,227.23,0.03376342]
["bitfinex-derivatives","SOLF0:USTF0",1738196150853,4.3994,227.32,227.23,0.03376342]
["bitfinex-derivatives","SOLF0:USTF0",1738196151049,4.3994,227.32,227.21,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196151648,18.37083314,227.42,227.21,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196151851,2.9022,227.44,227.29,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196152054,0.02778563,227.34,227.29,18.40388317]
["bitfinex-derivatives","SOLF0:USTF0",1738196152246,2.9022,227.44,227.26,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196152444,4.3988,227.35,227.27,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738196152656,0.02821876,227.34,227.29,0.03102199]
["bitfinex-derivatives","SOLF0:USTF0",1738196152953,2.9022,227.44,227.26,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196153252,0.03118609,227.34,227.29,0.03016933]
["bitfinex-derivatives","SOLF0:USTF0",1738196153455,4.398,227.39,227.28,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738196153755,0.03299949,227.34,227.29,0.03203182]
["bitfinex-derivatives","SOLF0:USTF0",1738196154147,4.3985,227.36,227.26,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196154348,0.03276405,227.34,227.29,0.03135634]
["bitfinex-derivatives","SOLF0:USTF0",1738196155755,4.3995,227.31,227.29,0.03135634]
["bitfinex-derivatives","SOLF0:USTF0",1738196156352,0.03276405,227.34,227.29,0.03135634]
["bitfinex-derivatives","SOLF0:USTF0",1738196156848,0.03276405,227.34,227.3,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196157350,3.0093,227.45,227.3,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196157555,3.0093,227.45,227.35,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196157853,4.3975,227.41,227.31,22.77013314]
["bitfinex-derivatives","SOLF0:USTF0",1738196158158,3.0093,227.45,227.31,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196158456,0.03204519,227.4,227.36,0.02872125]
["bitfinex-derivatives","SOLF0:USTF0",1738196159054,4.398,227.39,227.36,0.02872125]
["bitfinex-derivatives","SOLF0:USTF0",1738196159257,0.03204519,227.4,227.36,0.02872125]
["bitfinex-derivatives","SOLF0:USTF0",1738196160051,4.3981,227.38,227.36,0.02872125]
["bitfinex-derivatives","SOLF0:USTF0",1738196161360,0.03204519,227.4,227.22,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196161558,18.37083314,227.43,227.22,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196161753,18.37083314,227.43,227.24,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738196162154,18.37083314,227.43,227.22,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196162454,18.37083314,227.43,227.3,0.03274077]
["bitfinex-derivatives","SOLF0:USTF0",1738196162657,0.03359318,227.35,227.18,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196162858,18.37083314,227.39,227.19,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738196163054,18.37083314,227.39,227.18,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196163449,18.37083314,227.39,227.22,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738196163956,4.3999,227.29,227.28,0.02825368]
["bitfinex-derivatives","SOLF0:USTF0",1738196164558,1.4567,227.32,227.28,0.02825368]
["bitfinex-derivatives","SOLF0:USTF0",1738196164758,4.3997,227.3,227.28,0.02825368]
["bitfinex-derivatives","SOLF0:USTF0",1738196167155,4.3997,227.3,227.18,3.66542772]
["bitfinex-derivatives","SOLF0:USTF0",1738196167360,1.4567,227.32,227.24,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738196167661,1.4567,227.32,227.22,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196167856,4.3999,227.29,227.22,22.77183314]
["bitfinex-derivatives","SOLF0:USTF0",1738196168254,1.4567,227.32,227.22,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196168455,0.02856856,227.28,227.23,0.02984168]
["bitfinex-derivatives","SOLF0:USTF0",1738196168655,0.02856856,227.28,227.23,4.43084168]
["bitfinex-derivatives","SOLF0:USTF0",1738196169159,4.42866856,227.28,227.23,0.02984168]
["bitfinex-derivatives","SOLF0:USTF0",1738196169362,0.02856856,227.28,227.23,0.02984168]
["bitfinex-derivatives","SOLF0:USTF0",1738196170967,0.02856856,227.28,227.24,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738196171463,0.02856856,227.28,227.23,0.02984168]
["bitfinex-derivatives","SOLF0:USTF0",1738196171464,0.02856856,227.28,227.25,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738196171655,0.02856856,227.28,227.23,0.02984168]
["bitfinex-derivatives","SOLF0:USTF0",1738196171855,1.4066,227.43,227.26,36.74166628]
["bitfinex-derivatives","SOLF0:USTF0",1738196172059,5.8039,227.43,227.37,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738196172259,1.4066,227.43,227.36,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196172967,0.03363079,227.42,227.39,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738196173462,0.03363079,227.42,227.37,4.42701086]
["bitfinex-derivatives","SOLF0:USTF0",1738196173670,0.03363079,227.42,227.37,0.02881086]
["bitfinex-derivatives","SOLF0:USTF0",1738196174368,4.3976,227.41,227.37,0.02881086]
["bitfinex-derivatives","SOLF0:USTF0",1738196174567,0.03363079,227.42,227.37,0.02881086]
["bitfinex-derivatives","SOLF0:USTF0",1738196175767,0.03363079,227.42,227.29,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738196175967,19.80023314,227.43,227.26,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196176261,19.80023314,227.43,227.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738196176668,4.3983,227.37,227.26,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738196176865,19.80023314,227.43,227.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738196177167,0.03087848,227.34,227.29,0.03033583]
["bitfinex-derivatives","SOLF0:USTF0",1738196177365,0.03087848,227.34,227.22,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196177563,4.3992,227.33,227.29,0.03095988]
["bitfinex-derivatives","SOLF0:USTF0",1738196177764,0.03087848,227.34,227.29,0.03095988]
["bitfinex-derivatives","SOLF0:USTF0",1738196177968,0.03087848,227.34,227.14,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196178270,4.3999,227.29,227.14,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196178672,18.37083314,227.35,227.14,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196179064,0.03303073,227.27,227.22,0.02896977]
["bitfinex-derivatives","SOLF0:USTF0",1738196181172,0.03303073,227.27,227.14,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196182375,0.03303073,227.27,227.18,0.03041878]
["bitfinex-derivatives","SOLF0:USTF0",1738196182873,4.4008,227.24,227.18,0.03041878]
["bitfinex-derivatives","SOLF0:USTF0",1738196183273,0.03303073,227.27,227.2,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738196183468,0.03303073,227.27,227.18,18.40125192]
["bitfinex-derivatives","SOLF0:USTF0",1738196183469,0.03303073,227.27,227.23,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196183876,4.3985,227.36,227.29,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738196184474,4.3987,227.35,227.27,22.77093314]
["bitfinex-derivatives","SOLF0:USTF0",1738196184673,4.3987,227.35,227.27,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196184875,2.92,227.45,227.27,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196185067,0.03071295,227.33,227.31,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738196185272,2.8192,227.46,227.31,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196185777,4.42751417,227.41,227.36,0.03128017]
["bitfinex-derivatives","SOLF0:USTF0",1738196186173,0.02991417,227.41,227.36,0.03128017]
["bitfinex-derivatives","SOLF0:USTF0",1738196187075,4.398,227.39,227.36,0.03128017]
["bitfinex-derivatives","SOLF0:USTF0",1738196187475,0.02991417,227.41,227.36,0.03128017]
["bitfinex-derivatives","SOLF0:USTF0",1738196187678,4.3988,227.35,227.27,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738196188783,0.03007492,227.33,227.29,0.02812034]
["bitfinex-derivatives","SOLF0:USTF0",1738196189680,0.03007492,227.33,227.31,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738196189880,0.03007492,227.33,227.29,0.02812034]
["bitfinex-derivatives","SOLF0:USTF0",1738196190281,0.03007492,227.33,227.31,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738196190881,0.03007492,227.33,227.29,0.02812034]
["bitfinex-derivatives","SOLF0:USTF0",1738196190882,4.3977,227.41,227.29,0.02812034]
["bitfinex-derivatives","SOLF0:USTF0",1738196191077,1.3665,227.45,227.32,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196191879,4.3973,227.43,227.32,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196192085,0.0336226,227.41,227.36,4.43119052]
["bitfinex-derivatives","SOLF0:USTF0",1738196192976,0.0336226,227.41,227.36,0.03279052]
["bitfinex-derivatives","SOLF0:USTF0",1738196193181,4.3978,227.4,227.36,0.03279052]
["bitfinex-derivatives","SOLF0:USTF0",1738196193383,0.0336226,227.41,227.36,0.03279052]
["bitfinex-derivatives","SOLF0:USTF0",1738196193588,4.3981,227.38,227.36,0.03279052]
["bitfinex-derivatives","SOLF0:USTF0",1738196193782,0.0336226,227.41,227.36,0.03279052]
["bitfinex-derivatives","SOLF0:USTF0",1738196194986,4.398,227.39,227.36,0.03279052]
["bitfinex-derivatives","SOLF0:USTF0",1738196195185,0.0336226,227.41,227.36,0.03279052]
["bitfinex-derivatives","SOLF0:USTF0",1738196195387,0.0336226,227.41,227.36,18.40362366]
["bitfinex-derivatives","SOLF0:USTF0",1738196196286,0.0336226,227.41,227.37,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738196196482,0.0336226,227.41,227.36,18.40362366]
["bitfinex-derivatives","SOLF0:USTF0",1738196196884,0.0336226,227.41,227.38,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738196197089,0.0336226,227.41,227.36,18.40362366]
["bitfinex-derivatives","SOLF0:USTF0",1738196197288,0.0336226,227.41,227.4,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738196198487,0.0336226,227.41,227.39,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738196198680,0.0336226,227.41,227.36,18.40362366]
["bitfinex-derivatives","SOLF0:USTF0",1738196199188,1.4824,227.5,227.36,18.40362366]
["bitfinex-derivatives","SOLF0:USTF0",1738196199384,1.4824,227.5,227.36,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196199686,1.4824,227.5,227.4,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196200281,0.0325551,227.47,227.43,0.03188566]
["bitfinex-derivatives","SOLF0:USTF0",1738196202088,0.0325551,227.47,227.45,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738196202492,0.0325551,227.47,227.43,0.03188566]
["bitfinex-derivatives","SOLF0:USTF0",1738196203391,0.0325551,227.47,227.46,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738196205789,46.85559333,227.71,227.46,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1738196205991,52.7965271,227.71,227.67,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196206197,5.94093377,227.71,227.67,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196206989,5.94093377,227.71,227.67,18.40384481]
["bitfinex-derivatives","SOLF0:USTF0",1738196207195,5.97293171,227.71,227.67,18.40384481]
["bitfinex-derivatives","SOLF0:USTF0",1738196207396,46.85559333,227.73,227.67,18.40384481]
["bitfinex-derivatives","SOLF0:USTF0",1738196207595,46.10811743,227.75,227.72,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196208291,39.50051743,227.75,227.73,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738196208795,4.399,227.95,227.72,18.40183611]
["bitfinex-derivatives","SOLF0:USTF0",1738196208997,4.399,227.95,227.8,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196209194,4.3564,227.94,227.8,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196209394,4.3564,227.94,227.85,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738196209696,4.3564,227.94,227.88,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196209892,4.3564,227.94,227.84,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196210095,0.02855034,227.93,227.89,0.02779619]
["bitfinex-derivatives","SOLF0:USTF0",1738196211398,0.02855034,227.93,227.91,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738196213403,4.2879,228.06,227.91,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738196213607,4.3869,227.96,227.89,0.02779619]
["bitfinex-derivatives","SOLF0:USTF0",1738196213906,18.37083314,228.03,227.81,152.26651682]
["bitfinex-derivatives","SOLF0:USTF0",1738196214208,18.37083314,228.03,227.8,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196214410,4.3872,227.95,227.86,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738196214709,0.03024692,227.94,227.89,0.03371864]
["bitfinex-derivatives","SOLF0:USTF0",1738196215006,0.03024692,227.94,227.8,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196215007,4.387,227.96,227.8,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196215212,0.03338453,227.94,227.89,0.02774471]
["bitfinex-derivatives","SOLF0:USTF0",1738196216212,0.03338453,227.94,227.91,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738196216401,0.03338453,227.94,227.89,0.02774471]
["bitfinex-derivatives","SOLF0:USTF0",1738196218012,4.42068453,227.94,227.89,0.02774471]
["bitfinex-derivatives","SOLF0:USTF0",1738196218212,0.03338453,227.94,227.89,0.02774471]
["bitfinex-derivatives","SOLF0:USTF0",1738196218714,4.3878,227.92,227.89,0.02774471]
["bitfinex-derivatives","SOLF0:USTF0",1738196219011,0.42230344,227.99,227.89,0.02774471]
["bitfinex-derivatives","SOLF0:USTF0",1738196219510,4.3877,227.93,227.89,0.02774471]
["bitfinex-derivatives","SOLF0:USTF0",1738196219911,18.37083314,228.03,227.89,0.02774471]
["bitfinex-derivatives","SOLF0:USTF0",1738196220102,0.03127385,227.93,227.85,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738196220305,18.37083314,228.03,227.84,170.63734996]
["bitfinex-derivatives","SOLF0:USTF0",1738196220512,0.02876149,227.91,227.87,0.02872002]
["bitfinex-derivatives","SOLF0:USTF0",1738196220809,0.02829488,227.91,227.84,170.63734996]
["bitfinex-derivatives","SOLF0:USTF0",1738196221014,0.02829488,227.91,227.87,4.42150265]
["bitfinex-derivatives","SOLF0:USTF0",1738196221215,0.02829488,227.91,227.88,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196221709,1.4827,228.06,227.87,0.03290265]
["bitfinex-derivatives","SOLF0:USTF0",1738196221912,18.37083314,227.99,227.82,174.34356609]
["bitfinex-derivatives","SOLF0:USTF0",1738196222214,4.3885,227.88,227.85,152.26651682]
["bitfinex-derivatives","SOLF0:USTF0",1738196222409,18.37083314,227.95,227.85,152.26651682]
["bitfinex-derivatives","SOLF0:USTF0",1738196222713,0.03181185,227.92,227.88,0.03139438]
["bitfinex-derivatives","SOLF0:USTF0",1738196222910,0.03181185,227.92,227.85,152.26651682]
["bitfinex-derivatives","SOLF0:USTF0",1738196223117,0.03181185,227.92,227.66,152.26651682]
["bitfinex-derivatives","SOLF0:USTF0",1738196223310,1.4252,227.94,227.66,152.26651682]
["bitfinex-derivatives","SOLF0:USTF0",1738196223707,18.37083314,227.91,227.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738196224112,0.03128267,227.83,227.8,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738196224313,0.03128267,227.83,227.78,0.03308283]
["bitfinex-derivatives","SOLF0:USTF0",1738196224517,2.7746,227.9,227.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196224712,0.03169008,227.83,227.82,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738196224918,2.7746,227.9,227.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196225119,0.03326761,227.85,227.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196225318,0.03326761,227.85,227.84,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738196226420,0.00056087,227.85,227.84,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738196227920,0.00056087,227.85,227.82,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738196228119,0.00056087,227.85,227.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196229223,0.00056087,227.85,227.83,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738196229423,0.00056087,227.85,227.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196230123,0.00056087,227.85,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196230520,4.38956087,227.85,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196230720,0.00056087,227.85,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196231223,0.00056087,227.85,227.8,4.42239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196231419,0.00056087,227.85,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196231820,0.00056087,227.85,227.8,4.42229098]
["bitfinex-derivatives","SOLF0:USTF0",1738196232124,0.00056087,227.85,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196232626,4.38966087,227.85,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196232919,4.3893,227.84,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196233125,0.00056087,227.85,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196233323,0.08225126,227.9,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196233517,4.3893,227.84,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196233722,0.08225126,227.9,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196234426,0.03220857,227.87,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196234627,4.3898,227.81,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196235224,1.4771,227.86,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196235827,4.3898,227.81,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196236527,4.3892,227.84,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196237227,1.4771,227.86,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196237427,0.03220857,227.87,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196238127,0.03220857,227.87,227.85,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738196238722,0.03220857,227.87,227.83,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738196239128,0.03220857,227.87,227.8,0.03239098]
["bitfinex-derivatives","SOLF0:USTF0",1738196239820,4.42080857,227.87,227.8,4.42229098]
["bitfinex-derivatives","SOLF0:USTF0",1738196240730,4.42080857,227.87,227.74,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196241129,0.03220857,227.87,227.78,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196241330,4.3885,227.88,227.82,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738196241531,0.08225126,227.9,227.78,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196242030,0.03012608,227.86,227.82,0.0289663]
["bitfinex-derivatives","SOLF0:USTF0",1738196243321,0.03012608,227.86,227.7,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196243531,0.08225126,227.9,227.7,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196243932,4.3896,227.83,227.7,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196244134,0.08225126,227.9,227.79,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196244338,4.3884,227.89,227.82,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738196244532,0.03220654,227.87,227.82,4.42262387]
["bitfinex-derivatives","SOLF0:USTF0",1738196244933,0.03220654,227.87,227.83,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738196245336,0.03220654,227.87,227.82,0.03312387]
["bitfinex-derivatives","SOLF0:USTF0",1738196246233,0.03220654,227.87,227.82,4.42262387]
["bitfinex-derivatives","SOLF0:USTF0",1738196247332,0.03220654,227.87,227.83,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196247527,0.03220654,227.87,227.86,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738196248236,1.4007,228.02,227.83,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196248435,1.4976,228.01,227.9,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196248635,1.5122,228.0,227.86,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196249239,0.02772689,227.95,227.91,0.0324172]
["bitfinex-derivatives","SOLF0:USTF0",1738196252439,0.02772689,227.95,227.76,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196252839,18.37083314,227.96,227.76,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196253040,4.3889,227.86,227.8,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738196253236,4.3889,227.86,227.76,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196253437,18.37083314,227.96,227.76,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196253936,0.03201574,227.88,227.84,0.03139481]
["bitfinex-derivatives","SOLF0:USTF0",1738196254841,4.389,227.85,227.84,0.03139481]
["bitfinex-derivatives","SOLF0:USTF0",1738196255139,0.03201574,227.88,227.84,0.03139481]
["bitfinex-derivatives","SOLF0:USTF0",1738196255535,4.3886,227.87,227.84,0.03139481]
["bitfinex-derivatives","SOLF0:USTF0",1738196255933,4.389,227.85,227.84,0.03139481]
["bitfinex-derivatives","SOLF0:USTF0",1738196256139,0.03201574,227.88,227.7,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196256140,1.4883,227.87,227.7,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196256335,1.4808,227.84,227.7,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196257241,4.41821468,227.79,227.75,0.02887719]
["bitfinex-derivatives","SOLF0:USTF0",1738196258343,0.02791468,227.79,227.75,0.02887719]
["bitfinex-derivatives","SOLF0:USTF0",1738196258938,4.3906,227.77,227.75,0.02887719]
["bitfinex-derivatives","SOLF0:USTF0",1738196259642,4.3913,227.73,227.68,182.71982018]
["bitfinex-derivatives","SOLF0:USTF0",1738196260137,1.4808,227.84,227.68,182.71982018]
["bitfinex-derivatives","SOLF0:USTF0",1738196260841,0.02957463,227.78,227.74,0.02778497]
["bitfinex-derivatives","SOLF0:USTF0",1738196262244,4.3908,227.76,227.74,0.02778497]
["bitfinex-derivatives","SOLF0:USTF0",1738196262744,0.02957463,227.78,227.74,0.02778497]
["bitfinex-derivatives","SOLF0:USTF0",1738196262945,0.02957463,227.78,227.75,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196263442,0.02957463,227.78,227.75,8.05874532]
["bitfinex-derivatives","SOLF0:USTF0",1738196264241,0.02957463,227.78,227.77,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738196265040,0.02957463,227.78,227.75,12.44954532]
["bitfinex-derivatives","SOLF0:USTF0",1738196265243,0.02957463,227.78,227.75,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738196265851,4.41997463,227.78,227.74,0.02778497]
["bitfinex-derivatives","SOLF0:USTF0",1738196266944,1.4685,227.93,227.77,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196267251,1.4838,227.92,227.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196267549,1.4838,227.92,227.82,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738196267742,1.4838,227.92,227.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196268145,0.03188816,227.89,227.84,0.02880075]
["bitfinex-derivatives","SOLF0:USTF0",1738196269550,0.03188816,227.89,227.85,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738196270451,0.03188816,227.89,227.85,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196270857,4.3866,227.98,227.85,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196271052,4.3866,227.98,227.89,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196271455,4.3866,227.98,227.93,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738196271657,4.3863,228.0,227.93,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738196271857,4.3863,228.0,227.89,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196271858,2.8907,228.02,227.89,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196272061,0.0314629,227.99,227.94,0.03307108]
["bitfinex-derivatives","SOLF0:USTF0",1738196273061,4.4178629,227.99,227.94,0.03307108]
["bitfinex-derivatives","SOLF0:USTF0",1738196274458,0.0314629,227.99,227.94,0.03307108]
["bitfinex-derivatives","SOLF0:USTF0",1738196276166,4.3865,227.98,227.94,0.03307108]
["bitfinex-derivatives","SOLF0:USTF0",1738196277261,0.0314629,227.99,227.94,0.03307108]
["bitfinex-derivatives","SOLF0:USTF0",1738196278366,0.0314629,227.99,227.98,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738196279565,0.0314629,227.99,227.94,0.03307108]
["bitfinex-derivatives","SOLF0:USTF0",1738196281168,4.3871,227.95,227.94,0.03307108]
["bitfinex-derivatives","SOLF0:USTF0",1738196281364,0.0314629,227.99,227.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196281565,19.80323314,227.98,227.77,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196281769,1.4541,227.97,227.77,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196282670,0.03053674,227.89,227.85,0.03124106]
["bitfinex-derivatives","SOLF0:USTF0",1738196282872,0.03053674,227.89,227.73,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196283065,18.37083314,227.94,227.73,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196284165,0.03173496,227.86,227.81,0.03350521]
["bitfinex-derivatives","SOLF0:USTF0",1738196284371,4.3899,227.81,227.71,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738196284572,4.3899,227.81,227.71,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1738196284767,4.3899,227.81,227.74,0.03113798]
["bitfinex-derivatives","SOLF0:USTF0",1738196284964,0.02782461,227.78,227.74,0.03113798]
["bitfinex-derivatives","SOLF0:USTF0",1738196285165,0.02782461,227.78,227.69,11.31850068]
["bitfinex-derivatives","SOLF0:USTF0",1738196285370,4.3907,227.77,227.69,11.31850068]
["bitfinex-derivatives","SOLF0:USTF0",1738196285576,0.02782461,227.78,227.69,11.31850068]
["bitfinex-derivatives","SOLF0:USTF0",1738196285872,4.3909,227.76,227.69,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738196286374,4.3909,227.76,227.7,0.03323029]
["bitfinex-derivatives","SOLF0:USTF0",1738196287577,0.02782461,227.78,227.7,0.03323029]
["bitfinex-derivatives","SOLF0:USTF0",1738196289079,4.3906,227.77,227.7,0.03323029]
["bitfinex-derivatives","SOLF0:USTF0",1738196289274,0.02782461,227.78,227.7,0.03323029]
["bitfinex-derivatives","SOLF0:USTF0",1738196289978,4.3913,227.73,227.7,0.03323029]
["bitfinex-derivatives","SOLF0:USTF0",1738196291578,4.3911,227.75,227.7,0.03323029]
["bitfinex-derivatives","SOLF0:USTF0",1738196293274,0.02782461,227.78,227.7,0.03323029]
["bitfinex-derivatives","SOLF0:USTF0",1738196293581,4.3912,227.74,227.7,0.03323029]
["bitfinex-derivatives","SOLF0:USTF0",1738196293976,0.02782461,227.78,227.7,0.03323029]
["bitfinex-derivatives","SOLF0:USTF0",1738196294180,18.39865775,227.78,227.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738196294379,4.3922,227.69,227.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738196294580,4.3922,227.69,227.52,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738196294776,18.37083314,227.78,227.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738196294980,4.3923,227.68,227.62,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738196295484,0.02905841,227.67,227.63,0.02967598]
["bitfinex-derivatives","SOLF0:USTF0",1738196295677,18.37083314,227.78,227.62,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738196295879,0.02962093,227.67,227.62,4.42660249]
["bitfinex-derivatives","SOLF0:USTF0",1738196296080,18.37083314,227.78,227.66,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738196296276,0.03131053,227.67,227.62,0.03089356]
["bitfinex-derivatives","SOLF0:USTF0",1738196296481,4.3913,227.74,227.65,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196296686,0.03136715,227.67,227.66,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738196296982,1.4286,227.81,227.65,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196297176,0.0290888,227.69,227.65,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196297379,1.4286,227.81,227.71,0.03077648]
["bitfinex-derivatives","SOLF0:USTF0",1738196297779,0.02816155,227.78,227.74,0.03106019]
["bitfinex-derivatives","SOLF0:USTF0",1738196297976,0.02816155,227.78,227.61,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196298277,1.4286,227.81,227.61,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196298686,18.37083314,227.78,227.61,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196298988,18.37083314,227.78,227.57,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196299187,0.03156338,227.72,227.67,0.03012847]
["bitfinex-derivatives","SOLF0:USTF0",1738196299983,4.3923,227.68,227.67,0.03012847]
["bitfinex-derivatives","SOLF0:USTF0",1738196300185,2.7892,227.71,227.67,0.03012847]
["bitfinex-derivatives","SOLF0:USTF0",1738196301587,4.3929,227.65,227.58,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738196301790,2.7892,227.71,227.57,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196302387,4.3927,227.66,227.6,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738196302699,0.02811787,227.65,227.48,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196302893,18.37083314,227.62,227.44,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196303092,1.4894,227.61,227.41,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1738196303393,1.4894,227.61,227.41,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738196303695,1.4873,227.6,227.41,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1738196304193,0.03363567,227.53,227.4,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196304691,0.03363567,227.53,227.44,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196304997,1.4873,227.6,227.44,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196305193,0.03301528,227.51,227.44,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196305692,0.03301528,227.51,227.49,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738196306290,0.03301528,227.51,227.44,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196306595,0.03301528,227.51,227.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738196306596,0.03301528,227.51,227.4,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196307102,0.02948869,227.48,227.4,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196308596,0.02948869,227.48,227.46,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738196309101,0.02948869,227.48,227.45,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738196309698,0.02948869,227.48,227.4,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196310301,0.02948869,227.48,227.46,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738196311295,0.02948869,227.48,227.47,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738196311805,0.02948869,227.48,227.37,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196312004,0.02948869,227.48,227.35,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738196312201,4.42568869,227.48,227.35,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738196312400,0.02948869,227.48,227.33,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196312600,18.37083314,227.53,227.38,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738196312904,0.03311974,227.43,227.38,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738196313197,2.9554,227.48,227.38,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738196313403,0.03125718,227.43,227.38,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738196313603,0.03125718,227.43,227.33,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196314507,0.03125718,227.43,227.37,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196314805,2.9554,227.48,227.37,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196315005,0.03218532,227.42,227.37,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196315505,0.03218532,227.42,227.41,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738196320803,1.4372,227.55,227.41,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196321506,1.4372,227.55,227.52,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738196321701,1.4372,227.55,227.41,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196322097,0.02918355,227.5,227.46,0.03041099]
["bitfinex-derivatives","SOLF0:USTF0",1738196322299,1.4189,227.62,227.49,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196323409,1.407,227.68,227.53,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196323605,0.02956465,227.58,227.53,18.40078437]
["bitfinex-derivatives","SOLF0:USTF0",1738196323804,0.02809147,227.63,227.53,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196324005,1.407,227.68,227.53,18.40253225]
["bitfinex-derivatives","SOLF0:USTF0",1738196324207,0.03004712,227.6,227.53,18.40253225]
["bitfinex-derivatives","SOLF0:USTF0",1738196324407,0.03004712,227.6,227.58,0.03089937]
["bitfinex-derivatives","SOLF0:USTF0",1738196325111,0.03004712,227.6,227.59,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738196325909,4.712e-05,227.6,227.59,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738196326113,1.4428,227.74,227.58,0.03089937]
["bitfinex-derivatives","SOLF0:USTF0",1738196326307,1.4428,227.74,227.61,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196326507,2.9332,227.78,227.65,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196326708,2.9332,227.78,227.71,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738196326907,4.3903,227.79,227.65,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196327104,21.30403314,227.85,227.73,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738196327610,0.02853888,227.81,227.73,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738196327811,0.02853888,227.81,227.77,0.03102296]
["bitfinex-derivatives","SOLF0:USTF0",1738196329711,0.02853888,227.81,227.78,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738196329906,0.02853888,227.81,227.77,0.03102296]
["bitfinex-derivatives","SOLF0:USTF0",1738196330313,3.888e-05,227.81,227.79,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738196331211,2.94,228.0,227.77,18.4018561]
["bitfinex-derivatives","SOLF0:USTF0",1738196331414,1.3877,227.99,227.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196331611,4.3873,227.95,227.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196331913,1.3877,227.99,227.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196332315,1.3877,227.99,227.88,0.02945289]
["bitfinex-derivatives","SOLF0:USTF0",1738196332316,0.03263436,227.92,227.88,0.02945289]
["bitfinex-derivatives","SOLF0:USTF0",1738196332814,0.03263436,227.92,227.74,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1738196333011,18.37083314,227.89,227.74,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738196333318,4.3896,227.83,227.75,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738196334217,4.3896,227.83,227.77,0.03164407]
["bitfinex-derivatives","SOLF0:USTF0",1738196334218,0.02853508,227.81,227.77,0.03164407]
["bitfinex-derivatives","SOLF0:USTF0",1738196337118,0.02853508,227.81,227.78,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738196337714,0.02853508,227.81,227.79,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738196337922,2.9705,227.91,227.77,18.40247721]
["bitfinex-derivatives","SOLF0:USTF0",1738196337923,1.4997,227.91,227.77,18.40247721]
["bitfinex-derivatives","SOLF0:USTF0",1738196338117,18.37083314,227.97,227.77,18.40247721]
["bitfinex-derivatives","SOLF0:USTF0",1738196338118,5.7945,228.02,227.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196338420,4.3871,227.96,227.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196338818,7.1609,228.02,227.88,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738196339121,0.03121783,227.97,227.93,0.02997084]
["bitfinex-derivatives","SOLF0:USTF0",1738196339318,4.3873,227.94,227.93,0.02997084]
["bitfinex-derivatives","SOLF0:USTF0",1738196339523,0.03121783,227.97,227.85,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738196339727,18.37083314,227.98,227.78,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738196339922,18.37083314,227.9,227.73,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196340223,2.8388,227.89,227.69,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1738196340415,4.3896,227.82,227.75,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738196340621,0.0304423,227.81,227.77,0.03035113]
["bitfinex-derivatives","SOLF0:USTF0",1738196341222,4.4203423,227.81,227.77,0.03035113]
["bitfinex-derivatives","SOLF0:USTF0",1738196341830,4.3901,227.8,227.77,0.03035113]
["bitfinex-derivatives","SOLF0:USTF0",1738196342033,0.0304423,227.81,227.77,0.03035113]
["bitfinex-derivatives","SOLF0:USTF0",1738196342731,4.3903,227.79,227.77,0.03035113]
["bitfinex-derivatives","SOLF0:USTF0",1738196346026,0.0304423,227.81,227.77,0.03035113]
["bitfinex-derivatives","SOLF0:USTF0",1738196346331,4.3904,227.78,227.77,0.03035113]
["bitfinex-derivatives","SOLF0:USTF0",1738196348233,4.3901,227.8,227.77,0.03035113]
["bitfinex-derivatives","SOLF0:USTF0",1738196349134,4.3902,227.79,227.77,0.03035113]
["bitfinex-derivatives","SOLF0:USTF0",1738196349633,0.0304423,227.81,227.77,0.03035113]
["bitfinex-derivatives","SOLF0:USTF0",1738196350233,4.3877,227.92,227.8,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196350434,1.409,227.93,227.8,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196351433,0.02953354,227.89,227.84,4.4228679]
["bitfinex-derivatives","SOLF0:USTF0",1738196352939,4.3885,227.88,227.84,0.0337679]
["bitfinex-derivatives","SOLF0:USTF0",1738196353140,0.02953354,227.89,227.84,0.0337679]
["bitfinex-derivatives","SOLF0:USTF0",1738196353631,4.3888,227.87,227.84,0.0337679]
["bitfinex-derivatives","SOLF0:USTF0",1738196354430,4.41793354,227.89,227.84,0.0337679]
["bitfinex-derivatives","SOLF0:USTF0",1738196354836,0.02953354,227.89,227.84,0.0337679]
["bitfinex-derivatives","SOLF0:USTF0",1738196356245,4.3885,227.88,227.84,0.0337679]
["bitfinex-derivatives","SOLF0:USTF0",1738196356540,0.02953354,227.89,227.84,0.0337679]
["bitfinex-derivatives","SOLF0:USTF0",1738196356939,0.02953354,227.89,227.87,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738196357139,0.02953354,227.89,227.84,0.0337679]
["bitfinex-derivatives","SOLF0:USTF0",1738196357736,0.02953354,227.89,227.86,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738196357940,0.02953354,227.89,227.84,18.40460104]
["bitfinex-derivatives","SOLF0:USTF0",1738196358146,3.354e-05,227.89,227.84,18.40460104]
["bitfinex-derivatives","SOLF0:USTF0",1738196358336,3.354e-05,227.89,227.88,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738196358645,3.354e-05,227.89,227.88,22.75923314]
["bitfinex-derivatives","SOLF0:USTF0",1738196360348,3.354e-05,227.89,227.88,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738196360543,3.354e-05,227.89,227.84,18.40460104]
["bitfinex-derivatives","SOLF0:USTF0",1738196361949,3.354e-05,227.89,227.88,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738196363948,3.354e-05,227.89,227.88,22.75923314]
["bitfinex-derivatives","SOLF0:USTF0",1738196364150,1.4288,228.05,227.88,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196364340,1.4288,228.05,227.92,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196364751,1.4288,228.05,228.0,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738196365350,1.46141586,228.05,228.0,4.41425354]
["bitfinex-derivatives","SOLF0:USTF0",1738196365648,4.3854,228.04,228.0,0.02815354]
["bitfinex-derivatives","SOLF0:USTF0",1738196366439,1.46141586,228.05,228.0,0.02815354]
["bitfinex-derivatives","SOLF0:USTF0",1738196367440,0.03261586,228.05,228.0,0.02815354]
["bitfinex-derivatives","SOLF0:USTF0",1738196367639,5.8689,228.18,228.1,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738196367951,5.98226495,228.23,228.12,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196368340,5.98226495,228.23,228.16,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196368546,5.98226495,228.26,228.12,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196368848,4.41415448,228.21,228.17,0.03370776]
["bitfinex-derivatives","SOLF0:USTF0",1738196369349,0.03205448,228.21,228.17,0.03370776]
["bitfinex-derivatives","SOLF0:USTF0",1738196370449,4.3825,228.19,228.17,0.03370776]
["bitfinex-derivatives","SOLF0:USTF0",1738196370650,1.4793,228.2,228.06,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738196371346,4.3835,228.14,228.03,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196371646,18.37083314,228.19,228.06,0.03283752]
["bitfinex-derivatives","SOLF0:USTF0",1738196371951,18.37083314,228.19,228.01,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738196371952,4.3843,228.1,228.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738196372248,4.3843,228.1,228.03,0.03065708]
["bitfinex-derivatives","SOLF0:USTF0",1738196373054,0.03182165,228.11,228.03,4.41615708]
["bitfinex-derivatives","SOLF0:USTF0",1738196373346,0.03182165,228.11,228.03,18.40149022]
["bitfinex-derivatives","SOLF0:USTF0",1738196373545,0.03182165,228.11,228.07,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738196374447,0.03182165,228.11,228.03,18.40149022]
["bitfinex-derivatives","SOLF0:USTF0",1738196374643,0.03182165,228.11,228.03,0.03065708]
["bitfinex-derivatives","SOLF0:USTF0",1738196374848,0.03182165,228.11,228.03,18.40149022]
["bitfinex-derivatives","SOLF0:USTF0",1738196375948,0.03182165,228.11,228.03,0.03065708]
["bitfinex-derivatives","SOLF0:USTF0",1738196376346,4.41602165,228.11,228.03,4.41615708]
["bitfinex-derivatives","SOLF0:USTF0",1738196376551,0.03182165,228.11,228.03,0.03065708]
["bitfinex-derivatives","SOLF0:USTF0",1738196376854,4.3845,228.09,228.03,0.03065708]
["bitfinex-derivatives","SOLF0:USTF0",1738196377049,0.03182165,228.11,228.03,0.03065708]
["bitfinex-derivatives","SOLF0:USTF0",1738196377752,4.3849,228.07,228.03,0.03065708]
["bitfinex-derivatives","SOLF0:USTF0",1738196377950,0.03182165,228.11,228.03,0.03065708]
["bitfinex-derivatives","SOLF0:USTF0",1738196378350,4.3852,228.05,228.03,0.03065708]
["bitfinex-derivatives","SOLF0:USTF0",1738196378551,1.3755,228.1,227.91,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196379054,4.3853,228.05,227.91,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196379255,1.3755,228.1,227.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738196379451,1.3755,228.1,227.91,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196379653,18.37083314,228.09,227.91,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196379856,0.03236702,228.03,227.98,0.03311268]
["bitfinex-derivatives","SOLF0:USTF0",1738196380251,4.3862,228.0,227.98,0.03311268]
["bitfinex-derivatives","SOLF0:USTF0",1738196380454,0.03236702,228.03,227.98,0.03311268]
["bitfinex-derivatives","SOLF0:USTF0",1738196382557,4.386,228.01,227.98,0.03311268]
["bitfinex-derivatives","SOLF0:USTF0",1738196382757,0.03236702,228.03,227.98,0.03311268]
["bitfinex-derivatives","SOLF0:USTF0",1738196382959,4.386,228.01,227.98,0.03311268]
["bitfinex-derivatives","SOLF0:USTF0",1738196383159,0.03236702,228.03,227.98,0.03311268]
["bitfinex-derivatives","SOLF0:USTF0",1738196385260,0.03236702,228.03,228.02,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738196385757,4.3839,228.12,228.06,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738196385956,1.5049,228.19,228.03,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196386359,4.3835,228.14,228.08,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738196386752,1.5049,228.19,228.03,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196387054,0.02857277,228.13,228.11,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738196387360,21.22853314,228.27,228.11,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196387756,4.3818,228.23,228.16,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738196387956,4.3818,228.23,228.11,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196388662,0.03170955,228.19,228.15,0.02775411]
["bitfinex-derivatives","SOLF0:USTF0",1738196389053,0.03170955,228.19,228.15,4.41095411]
["bitfinex-derivatives","SOLF0:USTF0",1738196389259,0.03170955,228.19,228.15,0.02775411]
["bitfinex-derivatives","SOLF0:USTF0",1738196391262,1.61850146,228.29,228.15,18.39858725]
["bitfinex-derivatives","SOLF0:USTF0",1738196391461,1.61850146,228.29,228.19,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196391658,1.61850146,228.29,228.24,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738196391858,1.61850146,228.29,228.19,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196392458,0.02916357,228.26,228.22,4.40998739]
["bitfinex-derivatives","SOLF0:USTF0",1738196393262,0.02916357,228.26,228.22,0.02818739]
["bitfinex-derivatives","SOLF0:USTF0",1738196394365,0.02916357,228.26,228.24,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738196395066,0.02916357,228.26,228.22,0.02818739]
["bitfinex-derivatives","SOLF0:USTF0",1738196395656,0.02916357,228.26,228.22,4.40998739]
["bitfinex-derivatives","SOLF0:USTF0",1738196396468,0.02916357,228.26,228.22,0.02818739]
["bitfinex-derivatives","SOLF0:USTF0",1738196398564,4.3817,228.23,228.22,0.02818739]
["bitfinex-derivatives","SOLF0:USTF0",1738196399262,4.3815,228.24,228.22,0.02818739]
["bitfinex-derivatives","SOLF0:USTF0",1738196400273,0.02916357,228.26,228.07,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196400474,18.37083314,228.22,228.02,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196401066,2.8128,228.23,228.07,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196401368,0.03223433,228.17,228.13,0.02882133]
["bitfinex-derivatives","SOLF0:USTF0",1738196402274,0.03223433,228.17,228.15,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738196402467,0.03223433,228.17,228.13,0.02882133]
["bitfinex-derivatives","SOLF0:USTF0",1738196403872,0.03223433,228.17,228.14,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738196404174,0.03223433,228.17,228.13,0.02882133]
["bitfinex-derivatives","SOLF0:USTF0",1738196404373,7.2612,228.3,228.15,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196404568,163.40003323,228.58,228.15,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196404569,1.3784,228.35,228.19,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196405473,0.02941176,228.26,228.22,0.02967375]
["bitfinex-derivatives","SOLF0:USTF0",1738196407277,4.3815,228.25,228.22,0.02967375]
["bitfinex-derivatives","SOLF0:USTF0",1738196407477,0.02941176,228.26,228.22,0.02967375]
["bitfinex-derivatives","SOLF0:USTF0",1738196408274,0.02941176,228.26,228.23,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738196408973,0.02941176,228.26,228.22,0.02967375]
["bitfinex-derivatives","SOLF0:USTF0",1738196412075,4.41071176,228.26,228.22,0.02967375]
["bitfinex-derivatives","SOLF0:USTF0",1738196412379,0.02941176,228.26,228.07,18.71593314]
["bitfinex-derivatives","SOLF0:USTF0",1738196412586,4.3835,228.14,228.08,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738196412780,4.3835,228.14,228.04,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1738196413484,4.3835,228.14,228.03,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196413684,0.03231193,228.12,228.08,0.03004027]
["bitfinex-derivatives","SOLF0:USTF0",1738196414188,0.03231193,228.12,228.08,4.41454027]
["bitfinex-derivatives","SOLF0:USTF0",1738196414582,0.03231193,228.12,228.08,0.03004027]
["bitfinex-derivatives","SOLF0:USTF0",1738196416488,0.03231193,228.12,228.08,4.41454027]
["bitfinex-derivatives","SOLF0:USTF0",1738196417385,0.03231193,228.12,228.08,0.03004027]
["bitfinex-derivatives","SOLF0:USTF0",1738196417587,0.03231193,228.12,228.09,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738196418087,0.03231193,228.12,228.08,0.03004027]
["bitfinex-derivatives","SOLF0:USTF0",1738196418285,0.03231193,228.12,228.08,4.41454027]
["bitfinex-derivatives","SOLF0:USTF0",1738196418987,0.03231193,228.12,228.08,0.03004027]
["bitfinex-derivatives","SOLF0:USTF0",1738196419191,4.41631193,228.12,228.08,0.03004027]
["bitfinex-derivatives","SOLF0:USTF0",1738196420288,4.3844,228.09,228.08,0.03004027]
["bitfinex-derivatives","SOLF0:USTF0",1738196421388,4.3842,228.11,228.08,0.03004027]
["bitfinex-derivatives","SOLF0:USTF0",1738196422896,4.3843,228.1,228.08,0.03004027]
["bitfinex-derivatives","SOLF0:USTF0",1738196423192,0.03231193,228.12,228.08,0.03004027]
["bitfinex-derivatives","SOLF0:USTF0",1738196424194,4.384,228.11,228.08,0.03004027]
["bitfinex-derivatives","SOLF0:USTF0",1738196425601,0.03231193,228.12,228.08,0.03004027]
["bitfinex-derivatives","SOLF0:USTF0",1738196425791,2.9641,228.23,228.11,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196426504,2.9641,228.23,228.14,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738196426699,2.9641,228.23,228.09,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1738196426896,18.37083314,228.21,228.03,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196427100,4.3832,228.15,228.14,0.02821118]
["bitfinex-derivatives","SOLF0:USTF0",1738196427993,4.3842,228.1,227.99,21.29083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196428195,18.37083314,228.21,227.99,21.29083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196428802,4.384,228.11,227.99,21.29083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196429196,0.03377055,228.07,228.03,0.03316819]
["bitfinex-derivatives","SOLF0:USTF0",1738196431206,4.3853,228.05,228.03,0.03316819]
["bitfinex-derivatives","SOLF0:USTF0",1738196432005,4.41867055,228.07,228.03,0.03316819]
["bitfinex-derivatives","SOLF0:USTF0",1738196432205,0.03377055,228.07,228.03,0.03316819]
["bitfinex-derivatives","SOLF0:USTF0",1738196432607,4.3853,228.05,228.03,0.03316819]
["bitfinex-derivatives","SOLF0:USTF0",1738196433101,0.03377055,228.07,228.03,0.03316819]
["bitfinex-derivatives","SOLF0:USTF0",1738196434104,4.385,228.06,228.03,0.03316819]
["bitfinex-derivatives","SOLF0:USTF0",1738196436302,0.03377055,228.07,227.92,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196436507,1.4942,228.11,227.92,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196437208,1.4942,228.11,227.96,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196437512,0.03079347,228.06,228.01,0.02886005]
["bitfinex-derivatives","SOLF0:USTF0",1738196438810,0.03079347,228.06,228.02,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738196439205,0.03079347,228.06,228.01,0.02886005]
["bitfinex-derivatives","SOLF0:USTF0",1738196439808,0.03079347,228.06,228.02,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738196440710,0.03079347,228.06,228.01,0.02886005]
["bitfinex-derivatives","SOLF0:USTF0",1738196442212,0.03079347,228.06,228.02,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738196442907,0.03079347,228.06,228.01,0.02886005]
["bitfinex-derivatives","SOLF0:USTF0",1738196443812,4.3857,228.03,228.01,0.02886005]
["bitfinex-derivatives","SOLF0:USTF0",1738196444012,0.03079347,228.06,228.01,0.02886005]
["bitfinex-derivatives","SOLF0:USTF0",1738196444215,4.3853,228.05,228.01,0.02886005]
["bitfinex-derivatives","SOLF0:USTF0",1738196444412,0.03079347,228.06,228.01,0.02886005]
["bitfinex-derivatives","SOLF0:USTF0",1738196446510,18.37083314,228.21,228.03,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196446714,1.4392,228.2,228.03,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196447115,1.4392,228.2,228.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738196447116,1.4392,228.2,228.07,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196447608,4.3831,228.16,228.03,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196447812,4.41408126,228.16,228.11,0.03167962]
["bitfinex-derivatives","SOLF0:USTF0",1738196449110,0.03098126,228.16,228.11,0.03167962]
["bitfinex-derivatives","SOLF0:USTF0",1738196450314,0.03098126,228.16,228.11,4.41557962]
["bitfinex-derivatives","SOLF0:USTF0",1738196450509,0.03098126,228.16,228.11,0.03167962]
["bitfinex-derivatives","SOLF0:USTF0",1738196452016,0.03098126,228.16,228.14,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738196454016,0.03098126,228.16,228.11,18.40251276]
["bitfinex-derivatives","SOLF0:USTF0",1738196454220,0.03098126,228.16,228.15,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738196455121,0.03098126,228.16,228.13,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738196455320,0.03098126,228.16,228.11,0.03167962]
["bitfinex-derivatives","SOLF0:USTF0",1738196456121,0.03098126,228.16,228.12,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738196456919,0.03098126,228.16,228.11,0.03167962]
["bitfinex-derivatives","SOLF0:USTF0",1738196457118,8.126e-05,228.16,228.12,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196457716,8.126e-05,228.16,228.12,19.86173314]
["bitfinex-derivatives","SOLF0:USTF0",1738196457923,8.126e-05,228.16,228.15,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738196459221,8.126e-05,228.16,228.11,0.03167962]
["bitfinex-derivatives","SOLF0:USTF0",1738196460932,8.126e-05,228.16,227.97,9.1190874]
["bitfinex-derivatives","SOLF0:USTF0",1738196461231,18.37083314,228.14,227.97,9.1190874]
["bitfinex-derivatives","SOLF0:USTF0",1738196461423,2.8147,228.17,227.97,9.1190874]
["bitfinex-derivatives","SOLF0:USTF0",1738196461628,2.8147,228.17,227.96,19.87073314]
["bitfinex-derivatives","SOLF0:USTF0",1738196462130,0.02837125,228.09,228.04,0.03234523]
["bitfinex-derivatives","SOLF0:USTF0",1738196462428,4.3849,228.07,228.04,0.03234523]
["bitfinex-derivatives","SOLF0:USTF0",1738196462628,0.02837125,228.09,228.04,0.03234523]
["bitfinex-derivatives","SOLF0:USTF0",1738196465232,0.02837125,228.09,227.9,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738196465432,21.29083314,228.1,227.9,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738196465632,4.3865,227.98,227.85,9.15335572]
["bitfinex-derivatives","SOLF0:USTF0",1738196465830,18.37083314,228.02,227.85,9.15335572]
["bitfinex-derivatives","SOLF0:USTF0",1738196466027,2.7704,228.01,227.85,9.15335572]
["bitfinex-derivatives","SOLF0:USTF0",1738196466228,2.7704,228.01,227.82,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1738196466428,0.02796106,227.95,227.91,0.02991886]
["bitfinex-derivatives","SOLF0:USTF0",1738196467033,0.02796106,227.95,227.93,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738196468334,0.02796106,227.95,227.91,0.02991886]
["bitfinex-derivatives","SOLF0:USTF0",1738196469435,0.02796106,227.95,227.93,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738196470636,0.02796106,227.95,227.91,4.41761886]
["bitfinex-derivatives","SOLF0:USTF0",1738196470836,0.02796106,227.95,227.91,0.02991886]
["bitfinex-derivatives","SOLF0:USTF0",1738196471638,6.106e-05,227.95,227.91,0.02991886]
["bitfinex-derivatives","SOLF0:USTF0",1738196472132,2.791,228.09,227.93,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196472329,2.791,228.09,227.98,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196472528,2.791,228.09,227.94,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738196472729,4.3853,228.05,228.0,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738196473040,2.791,228.09,227.94,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1738196473239,0.03261957,228.05,228.0,0.02946912]
["bitfinex-derivatives","SOLF0:USTF0",1738196474541,4.3859,228.01,228.0,0.02946912]
["bitfinex-derivatives","SOLF0:USTF0",1738196474737,0.03261957,228.05,227.88,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196474935,18.37083314,228.02,227.85,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738196475435,18.37083314,227.98,227.84,92.1415385]
["bitfinex-derivatives","SOLF0:USTF0",1738196475636,2.8312,227.97,227.86,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738196475938,0.03142296,227.94,227.89,0.02800248]
["bitfinex-derivatives","SOLF0:USTF0",1738196476331,0.03142296,227.94,227.9,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738196476535,0.03142296,227.94,227.89,0.02800248]
["bitfinex-derivatives","SOLF0:USTF0",1738196479732,4.41872296,227.94,227.89,0.02800248]
["bitfinex-derivatives","SOLF0:USTF0",1738196479930,0.03142296,227.94,227.89,0.02800248]
["bitfinex-derivatives","SOLF0:USTF0",1738196481037,2.296e-05,227.94,227.92,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738196481232,18.37083314,228.1,227.89,18.39883562]
["bitfinex-derivatives","SOLF0:USTF0",1738196481431,18.37083314,228.1,227.93,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196481635,18.37083314,228.1,227.98,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738196481841,18.37083314,228.06,227.89,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196482041,22.75593314,228.06,227.98,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738196482236,0.03113486,228.04,228.0,0.02820956]
["bitfinex-derivatives","SOLF0:USTF0",1738196482436,18.37083314,228.1,227.89,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196482635,18.37083314,228.1,228.0,0.03004356]
["bitfinex-derivatives","SOLF0:USTF0",1738196482636,0.03292108,228.04,228.0,0.03004356]
["bitfinex-derivatives","SOLF0:USTF0",1738196483642,4.3858,228.02,228.0,0.03004356]
["bitfinex-derivatives","SOLF0:USTF0",1738196483840,0.03292108,228.04,228.0,0.03004356]
["bitfinex-derivatives","SOLF0:USTF0",1738196484638,0.03292108,228.04,228.02,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738196485040,18.37083314,228.25,228.01,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196485240,4.3342,228.24,228.01,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196485539,4.3342,228.24,228.02,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1738196486343,0.02804964,228.15,228.11,0.03064767]
["bitfinex-derivatives","SOLF0:USTF0",1738196486841,0.02812675,228.15,228.11,0.03064767]
["bitfinex-derivatives","SOLF0:USTF0",1738196487041,0.02812675,228.15,228.12,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738196487345,0.02812675,228.15,228.11,0.03064767]
["bitfinex-derivatives","SOLF0:USTF0",1738196487545,0.02812675,228.15,228.12,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738196487744,0.02812675,228.15,228.11,0.03064767]
["bitfinex-derivatives","SOLF0:USTF0",1738196490745,18.37083314,228.1,227.94,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1738196491137,4.3847,228.08,227.99,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738196491643,0.03261469,228.06,228.01,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1738196491838,4.3852,228.05,228.01,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1738196492044,0.03261469,228.06,228.01,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1738196492746,4.3852,228.05,228.01,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1738196493444,4.3856,228.03,228.01,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1738196493645,0.03261469,228.06,228.01,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1738196494151,4.3856,228.03,228.01,0.03030361]
["bitfinex-derivatives","SOLF0:USTF0",1738196494648,18.40344783,228.06,227.9,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738196494843,18.37083314,228.06,227.86,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738196495646,4.3866,227.98,227.95,0.03235934]
["bitfinex-derivatives","SOLF0:USTF0",1738196496848,0.02904144,227.99,227.95,0.03235934]
["bitfinex-derivatives","SOLF0:USTF0",1738196497043,4.3867,227.97,227.95,0.03235934]
["bitfinex-derivatives","SOLF0:USTF0",1738196498653,4.3869,227.96,227.95,0.03235934]
["bitfinex-derivatives","SOLF0:USTF0",1738196499446,0.02904144,227.99,227.95,0.03235934]
["bitfinex-derivatives","SOLF0:USTF0",1738196500248,0.02904144,227.99,227.97,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738196500450,0.02904144,227.99,227.95,0.03235934]
["bitfinex-derivatives","SOLF0:USTF0",1738196501649,18.37083314,228.18,227.97,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196501951,4.384,228.11,228.01,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738196502151,18.37083314,228.18,228.01,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196502354,21.33083314,228.22,228.01,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196502655,0.02780496,228.1,228.06,0.02904062]
["bitfinex-derivatives","SOLF0:USTF0",1738196503750,18.3986381,228.1,227.97,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738196504050,1.4262,228.09,227.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738196504258,1.4262,228.09,227.92,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738196504259,4.3862,228.0,227.92,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738196504958,0.0289906,227.98,227.94,0.0320551]
["bitfinex-derivatives","SOLF0:USTF0",1738196506159,4.4155906,227.98,227.94,0.0320551]
["bitfinex-derivatives","SOLF0:USTF0",1738196506654,0.0289906,227.98,227.94,0.0320551]
["bitfinex-derivatives","SOLF0:USTF0",1738196507660,0.0289906,227.98,227.96,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738196508250,4.3849,228.07,228.0,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738196508457,1.4262,228.09,227.96,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196509056,1.4262,228.09,228.02,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738196509354,1.4262,228.09,227.96,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196509563,0.02942826,228.08,228.04,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738196509854,0.02942826,228.08,228.03,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738196510159,0.02942826,228.08,228.06,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738196511661,0.02942826,228.08,228.03,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738196512756,4.41402826,228.08,228.03,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738196513560,0.02942826,228.08,228.03,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738196514861,0.02942826,228.08,228.04,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738196515559,0.02942826,228.08,228.07,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738196515857,0.02942826,228.08,228.03,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738196516459,0.02942826,228.08,228.05,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738196516664,0.02942826,228.08,228.03,0.03247856]
["bitfinex-derivatives","SOLF0:USTF0",1738196517861,0.02942826,228.08,228.07,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738196518666,2.9391,228.19,228.13,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738196518862,7.3218,228.19,228.04,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196519062,18.37083314,228.26,228.08,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196519257,47.42922829,228.33,228.19,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738196519258,2.9391,228.27,228.19,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738196519666,2.9391,228.27,228.09,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738196520168,0.02950283,228.2,228.16,0.02963551]
["bitfinex-derivatives","SOLF0:USTF0",1738196522067,0.02950283,228.2,227.99,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196522264,18.37083314,228.25,228.07,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196522569,18.37083314,228.25,228.12,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738196522570,4.3821,228.21,228.12,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738196522867,18.37083314,228.25,228.07,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196523363,0.03328006,228.18,228.14,0.03173924]
["bitfinex-derivatives","SOLF0:USTF0",1738196524070,0.03328006,228.18,228.14,4.41513924]
["bitfinex-derivatives","SOLF0:USTF0",1738196524370,0.03328006,228.18,228.14,0.03173924]
["bitfinex-derivatives","SOLF0:USTF0",1738196526172,0.03328006,228.18,228.16,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1738196526673,0.03328006,228.18,228.14,0.03173924]
["bitfinex-derivatives","SOLF0:USTF0",1738196527273,4.3832,228.15,228.14,0.03173924]
["bitfinex-derivatives","SOLF0:USTF0",1738196528168,0.03328006,228.18,227.99,20.16533314]
["bitfinex-derivatives","SOLF0:USTF0",1738196528169,4.3842,228.11,227.99,20.16533314]
["bitfinex-derivatives","SOLF0:USTF0",1738196528366,18.37083314,228.17,227.99,20.16533314]
["bitfinex-derivatives","SOLF0:USTF0",1738196528569,4.3834,228.15,228.03,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196529173,0.03094443,228.11,228.08,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738196529378,0.03094443,228.11,228.07,0.02870597]
["bitfinex-derivatives","SOLF0:USTF0",1738196530078,4.41494443,228.11,228.07,0.02870597]
["bitfinex-derivatives","SOLF0:USTF0",1738196530576,0.03094443,228.11,228.07,0.02870597]
["bitfinex-derivatives","SOLF0:USTF0",1738196530978,0.03094443,228.11,227.95,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196531173,4.3856,228.03,227.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738196531374,18.37083314,228.09,227.9,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738196531580,18.37083314,228.05,227.9,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738196531771,1.3735,228.04,227.9,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738196532179,0.02966442,227.99,227.95,0.02939939]
["bitfinex-derivatives","SOLF0:USTF0",1738196532777,4.41606442,227.99,227.95,0.02939939]
["bitfinex-derivatives","SOLF0:USTF0",1738196532978,0.02966442,227.99,227.95,0.02939939]
["bitfinex-derivatives","SOLF0:USTF0",1738196533378,0.02966442,227.99,227.95,4.41639939]
["bitfinex-derivatives","SOLF0:USTF0",1738196533579,0.02966442,227.99,227.95,0.02939939]
["bitfinex-derivatives","SOLF0:USTF0",1738196533979,0.02966442,227.99,227.87,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738196534172,0.02966442,227.99,227.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196534374,1.3735,228.04,227.85,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196534976,18.37083314,228.0,227.81,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196535180,0.03103965,227.97,227.92,0.02791042]
["bitfinex-derivatives","SOLF0:USTF0",1738196536083,4.3871,227.95,227.92,0.02791042]
["bitfinex-derivatives","SOLF0:USTF0",1738196536288,0.03103965,227.97,227.92,0.02791042]
["bitfinex-derivatives","SOLF0:USTF0",1738196537580,4.3874,227.94,227.92,0.02791042]
["bitfinex-derivatives","SOLF0:USTF0",1738196538288,4.3885,227.88,227.82,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738196538687,18.37083314,227.92,227.72,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738196538894,18.37083314,227.92,227.73,0.78801343]
["bitfinex-derivatives","SOLF0:USTF0",1738196539084,4.3887,227.87,227.8,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738196539388,0.03190951,227.85,227.8,0.0287417]
["bitfinex-derivatives","SOLF0:USTF0",1738196540186,0.03190951,227.85,227.82,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738196540384,0.03190951,227.85,227.8,0.0287417]
["bitfinex-derivatives","SOLF0:USTF0",1738196541089,0.03190951,227.85,227.83,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738196543192,0.03190951,227.85,227.84,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738196544493,9.51e-06,227.85,227.84,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738196544694,1.5096,227.96,227.94,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738196544887,1.43,228.0,227.86,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196545997,0.02955952,227.95,227.91,0.03180808]
["bitfinex-derivatives","SOLF0:USTF0",1738196546198,0.02955952,227.95,227.94,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738196547397,18.37083314,228.09,227.91,0.03180808]
["bitfinex-derivatives","SOLF0:USTF0",1738196547597,18.37083314,228.05,227.86,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196547802,4.3856,228.03,227.86,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196548601,0.03255646,227.97,227.92,0.02975453]
["bitfinex-derivatives","SOLF0:USTF0",1738196548800,2.7797,228.08,227.86,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196549004,0.02812291,227.97,227.92,0.0333888]
["bitfinex-derivatives","SOLF0:USTF0",1738196549305,4.3849,228.07,228.0,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738196549809,0.02972816,228.06,228.01,0.02910582]
["bitfinex-derivatives","SOLF0:USTF0",1738196550002,4.3852,228.05,228.01,0.02910582]
["bitfinex-derivatives","SOLF0:USTF0",1738196550504,0.02972816,228.06,228.01,0.02910582]
["bitfinex-derivatives","SOLF0:USTF0",1738196550708,0.02972816,228.06,228.03,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738196551103,0.02972816,228.06,228.01,0.02910582]
["bitfinex-derivatives","SOLF0:USTF0",1738196552110,0.02972816,228.06,228.01,4.41490582]
["bitfinex-derivatives","SOLF0:USTF0",1738196552912,0.02972816,228.06,228.03,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738196553212,0.02972816,228.06,228.01,0.02910582]
["bitfinex-derivatives","SOLF0:USTF0",1738196553814,0.02972816,228.06,228.05,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738196554814,0.02972816,228.06,228.01,0.02910582]
["bitfinex-derivatives","SOLF0:USTF0",1738196557314,18.37083314,228.04,227.85,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196557913,4.3862,228.0,227.95,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738196558214,18.37083314,228.04,227.85,18.37083314]
["bitfinex-derivatives","SOLF0:USTF0",1738196558404,4.3859,228.02,227.97,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738196558811,4.41932868,228.02,227.97,4.41845569]
["bitfinex-derivatives","SOLF0:USTF0",1738196559314,0.03342868,228.02,227.99,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738196559509,0.03342868,228.02,227.97,0.03175569]
["bitfinex-derivatives","SOLF0:USTF0",1738196559915,0.03342868,228.02,227.98,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738196560116,0.03342868,228.02,227.97,0.03175569]
["bitfinex-derivatives","SOLF0:USTF0",1738196561117,0.03342868,228.02,228.01,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738196561412,2.868e-05,228.02,228.01,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738196564218,2.868e-05,228.02,228.01,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738196567517,1.43,228.13,228.11,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738196567818,1.3655,228.15,228.11,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738196568421,1.3655,228.15,228.05,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738196568720,0.03095372,228.12,228.08,0.02986559]
["bitfinex-derivatives","SOLF0:USTF0",1738196569117,0.03095372,228.12,228.11,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738196573515,0.03095372,228.12,228.08,0.02986559]
["bitfinex-derivatives","SOLF0:USTF0",1738196573516,4.384,228.11,228.08,0.02986559]
["bitfinex-derivatives","SOLF0:USTF0",1738196573820,0.03095372,228.12,227.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738196574021,4.3846,228.09,228.03,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738196574222,1.4927,228.1,227.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738196575113,0.03272278,228.05,228.01,0.03158877]
["bitfinex-derivatives","SOLF0:USTF0",1738196575315,0.03272278,228.05,228.02,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738196575723,4.41792278,228.05,228.01,0.03158877]
["bitfinex-derivatives","SOLF0:USTF0",1738196576616,0.03272278,228.05,228.01,0.03158877]
["bitfinex-derivatives","SOLF0:USTF0",1738196577021,0.03272278,228.05,227.88,21.67832436]
["bitfinex-derivatives","SOLF0:USTF0",1738196577222,4.3858,228.02,227.93,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738196577423,4.3858,228.02,227.88,21.67832436]
["bitfinex-derivatives","SOLF0:USTF0",1738196578124,0.03094435,227.97,227.93,0.03285086]
["bitfinex-derivatives","SOLF0:USTF0",1738196578725,0.03094435,227.97,227.93,4.42015086]
["bitfinex-derivatives","SOLF0:USTF0",1738196579522,0.03094435,227.97,227.93,0.03285086]
["bitfinex-derivatives","SOLF0:USTF0",1738196581032,0.03094435,227.97,227.93,4.42025086]
["bitfinex-derivatives","SOLF0:USTF0",1738196582631,0.03094435,227.97,227.93,0.03285086]
["bitfinex-derivatives","SOLF0:USTF0",1738196584235,4.41774435,227.97,227.93,0.03285086]
["bitfinex-derivatives","SOLF0:USTF0",1738196588936,0.03094435,227.97,227.93,0.03285086]
["bitfinex-derivatives","SOLF0:USTF0",1738196589741,4.3872,227.95,227.93,0.03285086]
["bitfinex-derivatives","SOLF0:USTF0",1738196590743,4.3873,227.94,227.81,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738196590940,1.3689,228.0,227.81,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738196591835,4.3871,227.96,227.9,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738196592043,0.03201877,227.93,227.9,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738196593039,1.877e-05,227.93,227.92,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738196593338,12.86195267,228.12,227.92,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196593540,1.4282,228.12,227.99,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196593733,1.4282,228.12,228.08,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738196593932,1.4282,228.12,228.02,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196594333,0.03302944,228.09,228.05,0.03263023]
["bitfinex-derivatives","SOLF0:USTF0",1738196594545,12.86195267,228.12,227.99,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196594845,4.3846,228.08,228.05,0.03031042]
["bitfinex-derivatives","SOLF0:USTF0",1738196595043,4.3846,228.08,228.02,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738196595344,0.02767655,228.09,228.04,0.03142376]
["bitfinex-derivatives","SOLF0:USTF0",1738196595543,4.3851,228.06,228.04,0.03142376]
["bitfinex-derivatives","SOLF0:USTF0",1738196598146,4.3856,228.03,227.93,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196598341,11.43375267,228.06,227.93,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196598542,11.43375267,228.06,227.97,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738196598743,11.43375267,228.06,227.93,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196598942,1.4911,228.08,227.93,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196599443,0.0281537,228.03,227.98,0.02879447]
["bitfinex-derivatives","SOLF0:USTF0",1738196600039,4.3859,228.01,227.98,0.02879447]
["bitfinex-derivatives","SOLF0:USTF0",1738196600347,11.43375267,228.0,227.87,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196600546,1.4949,227.99,227.84,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196600748,1.4949,227.99,227.89,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738196601450,0.0328199,227.96,227.92,0.02240054]
["bitfinex-derivatives","SOLF0:USTF0",1738196602247,4.3871,227.95,227.92,0.02240054]
["bitfinex-derivatives","SOLF0:USTF0",1738196603951,4.3873,227.94,227.92,0.02240054]
["bitfinex-derivatives","SOLF0:USTF0",1738196604645,4.3875,227.93,227.92,0.02240054]
["bitfinex-derivatives","SOLF0:USTF0",1738196605753,0.0328199,227.96,227.86,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738196605947,4.3878,227.92,227.86,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738196606354,4.3875,227.93,227.85,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738196606654,4.3875,227.93,227.81,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196607154,8.556e-05,227.89,227.87,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196607356,2.9968,227.99,227.87,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196607549,11.43375267,227.91,227.78,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196607753,4.3883,227.89,227.78,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196607954,11.43375267,227.91,227.82,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738196608149,1.4487,227.9,227.82,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738196608448,0.02883759,227.89,227.84,0.02933133]
["bitfinex-derivatives","SOLF0:USTF0",1738196608956,4.3885,227.88,227.84,0.02933133]
["bitfinex-derivatives","SOLF0:USTF0",1738196609358,0.02883759,227.89,227.84,0.02933133]
["bitfinex-derivatives","SOLF0:USTF0",1738196609654,4.3885,227.88,227.84,0.02933133]
["bitfinex-derivatives","SOLF0:USTF0",1738196610550,0.02883759,227.89,227.84,0.02933133]
["bitfinex-derivatives","SOLF0:USTF0",1738196612151,0.02883759,227.89,227.84,4.41853133]
["bitfinex-derivatives","SOLF0:USTF0",1738196612356,0.02883759,227.89,227.84,0.02933133]
["bitfinex-derivatives","SOLF0:USTF0",1738196613054,0.02883759,227.89,227.85,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738196613459,0.02883759,227.89,227.84,0.02933133]
["bitfinex-derivatives","SOLF0:USTF0",1738196613663,0.02883759,227.89,227.88,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738196614166,3.759e-05,227.89,227.88,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738196615257,2.8258,228.05,227.91,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196615664,2.8258,228.05,227.94,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196616065,1.4405,228.1,227.97,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196616265,0.03361465,228.04,227.99,0.02897919]
["bitfinex-derivatives","SOLF0:USTF0",1738196616463,1.465e-05,228.04,228.03,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738196616769,1.4405,228.17,228.03,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196616965,47.42922829,228.21,228.17,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738196617467,47.42922829,228.21,228.1,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196617468,4.3865,228.22,228.1,11.43375267]
["bitfinex-derivatives","SOLF0:USTF0",1738196617767,2.8787,228.22,228.19,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738196618163,11.43375267,228.21,228.14,0.02869089]
["bitfinex-derivatives","SOLF0:USTF0",1738196618569,2.8787,228.22,228.14,0.02869089]
["bitfinex-derivatives","SOLF0:USTF0",1738196621668,4.3822,228.21,228.14,0.02869089]
["bitfinex-derivatives","SOLF0:USTF0",1738196621869,18.25511586,228.15,227.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738196622069,4.3838,228.13,228.0,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1738196622371,4.3838,228.13,228.03,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738196623171,0.02805961,228.1,228.06,0.03042542]
["bitfinex-derivatives","SOLF0:USTF0",1738196623672,2.81595961,228.1,228.06,0.03042542]
["bitfinex-derivatives","SOLF0:USTF0",1738196624667,4.3844,228.09,228.06,0.03042542]
["bitfinex-derivatives","SOLF0:USTF0",1738196624869,2.81595961,228.1,228.06,0.03042542]
["bitfinex-derivatives","SOLF0:USTF0",1738196625670,4.3845,228.09,228.06,0.03042542]
["bitfinex-derivatives","SOLF0:USTF0",1738196626864,4.3846,228.08,228.06,0.03042542]
["bitfinex-derivatives","SOLF0:USTF0",1738196629173,4.3853,228.05,227.99,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738196629867,4.3854,228.04,227.99,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738196630267,4.4153439,228.04,227.99,4.41979564]
["bitfinex-derivatives","SOLF0:USTF0",1738196630669,0.0299439,228.04,228.03,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738196632664,0.0299439,228.04,227.99,0.03359564]
["bitfinex-derivatives","SOLF0:USTF0",1738196633373,0.0299439,228.04,228.0,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738196633770,0.0299439,228.04,227.99,0.03359564]
["bitfinex-derivatives","SOLF0:USTF0",1738196633963,4.386,228.01,227.99,0.03359564]
["bitfinex-derivatives","SOLF0:USTF0",1738196634173,0.0299439,228.04,227.99,0.03359564]
["bitfinex-derivatives","SOLF0:USTF0",1738196635074,0.0299439,228.04,228.0,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738196635275,0.0299439,228.04,227.99,0.03359564]
["bitfinex-derivatives","SOLF0:USTF0",1738196636073,0.0299439,228.04,228.01,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738196637074,0.0299439,228.04,228.03,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738196640777,0.0299439,228.04,227.99,0.03359564]
["bitfinex-derivatives","SOLF0:USTF0",1738196640980,18.25511586,228.03,227.99,0.03359564]
["bitfinex-derivatives","SOLF0:USTF0",1738196641276,19.75191586,228.03,227.99,0.03359564]
["bitfinex-derivatives","SOLF0:USTF0",1738196641476,4.3858,228.02,227.99,0.03359564]
["bitfinex-derivatives","SOLF0:USTF0",1738196641677,21.12231586,228.03,227.87,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1738196641878,18.25511586,227.99,227.81,18.25511586]
["bitfinex-derivatives","SOLF0:USTF0",1738196642080,4.3871,227.96,227.9,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738196642279,1.4392,227.98,227.82,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738196642772,1.4392,227.98,227.87,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738196643078,4.41695079,227.92,227.86,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738196643280,0.02925079,227.92,227.8,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738196643472,0.02925079,227.92,227.76,153.72511682]
["bitfinex-derivatives","SOLF0:USTF0",1738196643672,4.3887,227.87,227.76,153.72511682]
["bitfinex-derivatives","SOLF0:USTF0",1738196644073,0.03299044,227.86,227.76,153.72511682]
["bitfinex-derivatives","SOLF0:USTF0",1738196644378,0.03299044,227.86,227.82,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738196644880,0.03299044,227.86,227.76,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738196645079,0.03299044,227.86,227.77,18.25511586]
["bitfinex-derivatives","SOLF0:USTF0",1738196645378,0.03299044,227.86,227.76,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738196645580,0.03299044,227.86,227.8,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738196645774,0.03299044,227.86,227.76,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738196647081,0.03299044,227.86,227.81,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738196647980,0.03299044,227.86,227.76,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738196648184,0.03299044,227.86,227.82,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738196648377,0.03299044,227.86,227.76,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738196649781,0.03299044,227.86,227.84,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738196649975,9.044e-05,227.86,227.84,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738196650579,9.044e-05,227.86,227.85,18.25511586]
["bitfinex-derivatives","SOLF0:USTF0",1738196650977,1.3665,228.02,227.97,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738196651282,1.3665,228.02,227.89,18.25511586]
["bitfinex-derivatives","SOLF0:USTF0",1738196651580,1.3665,228.02,227.83,0.7138]
["bitfinex-derivatives","SOLF0:USTF0",1738196651581,1.3665,228.02,227.85,18.25511586]
["bitfinex-derivatives","SOLF0:USTF0",1738196652173,1.3665,228.02,227.98,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738196652372,0.02906166,227.96,227.91,0.02786058]
["bitfinex-derivatives","SOLF0:USTF0",1738196652575,1.3665,228.02,227.86,0.78766913]
["bitfinex-derivatives","SOLF0:USTF0",1738196652778,1.3665,228.02,228.0,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738196654182,1.3665,228.02,227.99,0.03008129]
["bitfinex-derivatives","SOLF0:USTF0",1738196654977,0.03203294,228.03,227.99,0.03008129]
["bitfinex-derivatives","SOLF0:USTF0",1738196655887,0.03203294,228.03,228.01,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738196658086,0.03203294,228.03,227.99,0.03008129]
["bitfinex-derivatives","SOLF0:USTF0",1738196658289,0.03203294,228.03,228.02,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738196665486,12.79214251,228.13,227.99,0.03008129]
["bitfinex-derivatives","SOLF0:USTF0",1738196665692,14.28134251,228.19,228.03,11.42444251]
["bitfinex-derivatives","SOLF0:USTF0",1738196665889,15.64904251,228.19,228.03,11.42444251]
["bitfinex-derivatives","SOLF0:USTF0",1738196666193,15.64904251,228.19,228.15,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738196666388,15.64904251,228.19,228.03,11.42444251]
["bitfinex-derivatives","SOLF0:USTF0",1738196666685,0.03019681,228.13,228.12,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738196669787,0.03019681,228.13,228.09,0.03259428]
["bitfinex-derivatives","SOLF0:USTF0",1738196671999,0.03019681,228.13,228.12,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738196672886,0.03019681,228.13,227.91,19.4633065]
["bitfinex-derivatives","SOLF0:USTF0",1738196673191,36.52300708,227.93,227.82,67.58749992]
["bitfinex-derivatives","SOLF0:USTF0",1738196673387,22.65100354,227.83,227.66,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738196673588,18.26150354,227.77,227.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738196673795,18.26150354,227.73,227.56,243.1638323]
["bitfinex-derivatives","SOLF0:USTF0",1738196674193,0.03246449,227.67,227.62,0.03088176]
["bitfinex-derivatives","SOLF0:USTF0",1738196674393,18.26150354,227.65,227.56,243.1638323]
["bitfinex-derivatives","SOLF0:USTF0",1738196674590,18.26150354,227.65,227.62,0.0292682]
["bitfinex-derivatives","SOLF0:USTF0",1738196676096,18.26150354,227.65,227.56,243.1638323]
["bitfinex-derivatives","SOLF0:USTF0",1738196676296,18.26150354,227.65,227.52,243.1638323]
["bitfinex-derivatives","SOLF0:USTF0",1738196676297,18.26150354,227.65,227.5,18.61351799]
["bitfinex-derivatives","SOLF0:USTF0",1738196676498,18.26150354,227.69,227.5,14.21781799]
["bitfinex-derivatives","SOLF0:USTF0",1738196676699,18.26150354,227.69,227.55,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738196677399,0.02853843,227.64,227.55,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738196677801,0.02853843,227.64,227.48,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196678002,4.3926,227.67,227.52,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738196678300,0.02980271,227.58,227.52,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738196680292,0.02980271,227.58,227.52,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196680796,2.71e-06,227.58,227.56,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738196680996,20.36538535,227.66,227.56,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196681393,20.36538535,227.66,227.6,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738196681598,20.36538535,227.66,227.52,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196682004,0.02853586,227.61,227.57,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1738196683103,0.02853586,227.61,227.59,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738196683502,5.93907491,227.72,227.57,0.03220147]
["bitfinex-derivatives","SOLF0:USTF0",1738196683802,5.93907491,227.72,227.56,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196684001,5.93907491,227.74,227.56,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196684200,5.93907491,227.74,227.57,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738196684398,5.93907491,227.76,227.57,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1738196684702,0.03082513,227.69,227.64,0.02960026]
["bitfinex-derivatives","SOLF0:USTF0",1738196685102,0.03082513,227.69,227.66,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738196685802,0.03082513,227.69,227.64,4.42250026]
["bitfinex-derivatives","SOLF0:USTF0",1738196685997,0.03082513,227.69,227.64,0.02960026]
["bitfinex-derivatives","SOLF0:USTF0",1738196686904,0.03082513,227.69,227.6,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196687600,0.03082513,227.69,227.67,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738196688002,0.03082513,227.69,227.67,4.34068419]
["bitfinex-derivatives","SOLF0:USTF0",1738196688900,0.03082513,227.69,227.6,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196689706,0.03082513,227.69,227.67,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738196690400,2.513e-05,227.69,227.67,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738196692107,2.513e-05,227.69,227.68,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738196698215,2.513e-05,227.69,227.68,22.65380354]
["bitfinex-derivatives","SOLF0:USTF0",1738196698412,4.3894,227.84,227.79,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738196699526,4.41874416,227.84,227.79,4.42203656]
["bitfinex-derivatives","SOLF0:USTF0",1738196700430,4.3898,227.81,227.79,0.03183656]
["bitfinex-derivatives","SOLF0:USTF0",1738196703924,4.3898,227.81,227.76,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738196703925,18.26150354,227.81,227.7,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738196704124,18.26150354,227.81,227.64,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196704429,21.16260354,227.86,227.64,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196705129,0.03294621,227.77,227.76,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738196705324,2.9011,227.86,227.68,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196705629,0.03156987,227.79,227.69,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738196707127,18.29307341,227.79,227.62,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1738196707629,0.03182937,227.73,227.62,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1738196708927,4.42322937,227.73,227.68,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738196709225,0.03182937,227.73,227.61,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738196709530,0.03182937,227.73,227.41,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1738196709531,4.3921,227.7,227.62,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738196709831,21.38150354,227.79,227.59,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196710029,21.38150354,227.79,227.6,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738196710030,0.02798398,227.68,227.6,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738196710425,0.02798398,227.68,227.67,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738196710625,0.02798398,227.68,227.6,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1738196711835,0.02798398,227.68,227.51,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196712031,18.26150354,227.72,227.51,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196712231,0.02799009,227.62,227.51,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196713129,0.02799009,227.62,227.6,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738196714935,9.009e-05,227.62,227.61,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738196720028,9.009e-05,227.62,227.59,0.03270698]
["bitfinex-derivatives","SOLF0:USTF0",1738196721135,4.39359009,227.62,227.59,0.03270698]
["bitfinex-derivatives","SOLF0:USTF0",1738196721536,9.009e-05,227.62,227.59,0.03270698]
["bitfinex-derivatives","SOLF0:USTF0",1738196723640,4.39369009,227.62,227.59,0.03270698]
["bitfinex-derivatives","SOLF0:USTF0",1738196725144,4.3938,227.6,227.59,0.03270698]
["bitfinex-derivatives","SOLF0:USTF0",1738196725340,9.009e-05,227.62,227.47,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196725535,4.61325792,227.65,227.47,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196725741,1.3999,227.63,227.47,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196726442,1.4448,227.62,227.47,18.26150354]
["bitfinex-derivatives","SOLF0:USTF0",1738196726643,0.03130388,227.57,227.55,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738196727241,0.03130388,227.57,227.56,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738196730745,0.03130388,227.57,227.45,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1738196730939,0.03130388,227.57,227.48,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196731142,4.42580388,227.57,227.52,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738196731342,0.03130388,227.57,227.45,14.36507942]
["bitfinex-derivatives","SOLF0:USTF0",1738196731743,4.3952,227.53,227.49,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738196731948,4.3952,227.53,227.45,14.36507942]
["bitfinex-derivatives","SOLF0:USTF0",1738196732139,11.47007942,227.59,227.45,14.36507942]
["bitfinex-derivatives","SOLF0:USTF0",1738196732344,0.02997489,227.51,227.49,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738196732545,4.395,227.55,227.49,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738196732745,0.03099714,227.54,227.49,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738196733045,4.42599714,227.54,227.49,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738196733543,0.03099714,227.54,227.43,92.29639297]
["bitfinex-derivatives","SOLF0:USTF0",1738196733848,4.3952,227.53,227.43,92.29639297]
["bitfinex-derivatives","SOLF0:USTF0",1738196734045,0.03099714,227.54,227.48,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738196734345,0.03099714,227.54,227.45,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196734545,0.03099714,227.54,227.48,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196735849,0.03099714,227.54,227.45,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196736750,0.03099714,227.54,227.48,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196737050,0.03099714,227.54,227.45,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196737247,4.3952,227.53,227.47,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738196737450,4.3952,227.53,227.43,92.29639297]
["bitfinex-derivatives","SOLF0:USTF0",1738196738051,4.3952,227.53,227.48,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738196741952,0.03099714,227.54,227.45,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196742752,0.03099714,227.54,227.51,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738196744353,0.03099714,227.54,227.53,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738196747956,0.03099714,227.54,227.48,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196748251,0.03099714,227.54,227.45,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196748458,11.47007942,227.59,227.45,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196748656,0.03146506,227.52,227.45,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196748958,0.03146506,227.52,227.42,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196749255,11.47007942,227.53,227.39,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196749461,1.4448,227.62,227.32,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196749462,11.47007942,227.46,227.32,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196749758,1.4616,227.52,227.28,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1738196749759,4.3976,227.41,227.29,12.95667942]
["bitfinex-derivatives","SOLF0:USTF0",1738196750060,0.02771141,227.41,227.29,12.95667942]
["bitfinex-derivatives","SOLF0:USTF0",1738196750858,0.02771141,227.41,227.32,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196751058,0.02771141,227.41,227.39,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738196751259,0.02771141,227.41,227.35,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196752564,0.02771141,227.41,227.39,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738196753062,2.9675,227.52,227.46,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738196753365,11.47007942,227.58,227.41,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196753564,11.47007942,227.55,227.41,11.47007942]
["bitfinex-derivatives","SOLF0:USTF0",1738196754462,0.02987474,227.5,227.46,0.02820317]
["bitfinex-derivatives","SOLF0:USTF0",1738196755163,0.02987474,227.5,227.26,18.3603523]
["bitfinex-derivatives","SOLF0:USTF0",1738196755164,0.02987474,227.5,227.31,18.3603523]
["bitfinex-derivatives","SOLF0:USTF0",1738196755370,4.3974,227.42,227.3,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738196755664,18.3603523,227.47,227.3,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738196755865,18.3603523,227.51,227.31,18.3603523]
["bitfinex-derivatives","SOLF0:USTF0",1738196756060,18.3603523,227.55,227.35,18.3603523]
["bitfinex-derivatives","SOLF0:USTF0",1738196756465,0.03379696,227.47,227.35,18.3603523]
["bitfinex-derivatives","SOLF0:USTF0",1738196756762,0.03379696,227.47,227.45,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738196757163,22.6350523,227.59,227.4,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738196757360,0.02938737,227.48,227.4,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1738196757662,8.737e-05,227.48,227.46,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738196761371,8.737e-05,227.48,227.45,0.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738196763874,4.39628737,227.48,227.45,0.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738196764572,8.737e-05,227.48,227.45,0.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738196765864,8.737e-05,227.48,227.47,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738196770171,8.737e-05,227.48,227.45,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738196770671,8.737e-05,227.48,227.38,18.3603523]
["bitfinex-derivatives","SOLF0:USTF0",1738196771479,8.737e-05,227.48,227.41,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738196771675,8.737e-05,227.48,227.38,18.3603523]
["bitfinex-derivatives","SOLF0:USTF0",1738196772084,8.737e-05,227.48,227.45,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738196772378,8.737e-05,227.48,227.38,18.3603523]
["bitfinex-derivatives","SOLF0:USTF0",1738196772583,8.737e-05,227.48,227.39,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738196772881,4.39628737,227.48,227.41,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738196773083,8.737e-05,227.48,227.34,18.3603523]
["bitfinex-derivatives","SOLF0:USTF0",1738196773282,2.7783,227.53,227.35,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738196773578,0.03062577,227.43,227.35,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738196774283,0.03062577,227.43,227.37,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738196774487,0.03062577,227.43,227.35,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738196775085,0.03062577,227.43,227.41,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738196776083,0.03062577,227.43,227.42,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738196777085,2.577e-05,227.43,227.42,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738196777982,22.6050523,227.63,227.53,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738196778182,3.17095158,227.62,227.45,18.3603523]
["bitfinex-derivatives","SOLF0:USTF0",1738196778786,4.3943,227.58,227.52,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738196779288,0.03251179,227.57,227.53,0.03062577]
["bitfinex-derivatives","SOLF0:USTF0",1738196780375,4.42701179,227.57,227.53,0.03062577]
["bitfinex-derivatives","SOLF0:USTF0",1738196781680,0.03251179,227.57,227.53,0.03062577]
["bitfinex-derivatives","SOLF0:USTF0",1738196782688,4.3947,227.56,227.53,0.03062577]
["bitfinex-derivatives","SOLF0:USTF0",1738196783084,0.03251179,227.57,227.53,0.03062577]
["bitfinex-derivatives","SOLF0:USTF0",1738196783286,4.395,227.54,227.53,0.03062577]
["bitfinex-derivatives","SOLF0:USTF0",1738196787286,0.03251179,227.57,227.53,0.03062577]
["bitfinex-derivatives","SOLF0:USTF0",1738196787990,0.03251179,227.57,227.55,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738196788290,0.03251179,227.57,227.53,0.03062577]
["bitfinex-derivatives","SOLF0:USTF0",1738196791487,4.42691179,227.57,227.53,0.03062577]
["bitfinex-derivatives","SOLF0:USTF0",1738196791991,4.42691179,227.57,227.51,4.38200647]
["bitfinex-derivatives","SOLF0:USTF0",1738196792187,0.03251179,227.57,227.45,18.3603523]
["bitfinex-derivatives","SOLF0:USTF0",1738196792392,0.03251179,227.57,227.52,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738196792888,0.03251179,227.57,227.45,18.3603523]
["bitfinex-derivatives","SOLF0:USTF0",1738196793792,0.03251179,227.57,227.41,19.7697523]
["bitfinex-derivatives","SOLF0:USTF0",1738196793987,4.2447,227.63,227.41,19.7697523]
["bitfinex-derivatives","SOLF0:USTF0",1738196793988,18.3603523,227.55,227.41,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738196794193,4.3965,227.47,227.41,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738196794396,3.16978756,227.54,227.4,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738196794692,4.3976,227.41,227.35,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738196795094,0.02885625,227.4,227.35,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738196795587,0.02885625,227.4,227.38,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738196799396,0.02885625,227.4,227.32,18.37242605]
["bitfinex-derivatives","SOLF0:USTF0",1738196799597,0.02885625,227.4,227.37,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738196799995,0.02885625,227.4,227.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738196800191,0.02885625,227.4,227.35,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738196800396,0.02885625,227.4,227.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738196801394,0.02885625,227.4,227.28,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738196801595,0.02885625,227.4,227.3,18.37242605]
["bitfinex-derivatives","SOLF0:USTF0",1738196802093,0.02885625,227.4,227.39,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738196802693,4.3983,227.37,227.3,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738196802900,0.02885625,227.4,227.3,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738196803594,4.398,227.39,227.31,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738196803798,1.4903,227.42,227.25,18.37242605]
["bitfinex-derivatives","SOLF0:USTF0",1738196804099,0.02941913,227.37,227.25,18.37242605]
["bitfinex-derivatives","SOLF0:USTF0",1738196804894,0.02941913,227.37,227.36,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738196805099,5.8878,227.42,227.36,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738196805397,0.03213773,227.39,227.36,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738196807399,0.03213773,227.39,227.38,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738196807802,2.9889,227.5,227.37,18.37242605]
["bitfinex-derivatives","SOLF0:USTF0",1738196808002,4.3952,227.53,227.47,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738196808203,21.36762605,227.56,227.37,18.37242605]
["bitfinex-derivatives","SOLF0:USTF0",1738196808903,4.396,227.49,227.43,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738196809096,0.03227465,227.49,227.44,0.03206039]
["bitfinex-derivatives","SOLF0:USTF0",1738196809497,4.3966,227.46,227.44,0.03206039]
["bitfinex-derivatives","SOLF0:USTF0",1738196811505,4.3963,227.48,227.44,0.03206039]
["bitfinex-derivatives","SOLF0:USTF0",1738196811907,0.03227465,227.49,227.44,0.03206039]
["bitfinex-derivatives","SOLF0:USTF0",1738196812103,0.03227465,227.49,227.46,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738196812303,0.03227465,227.49,227.44,0.03206039]
["bitfinex-derivatives","SOLF0:USTF0",1738196813004,0.03227465,227.49,227.46,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738196813710,0.03227465,227.49,227.47,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738196813905,0.03227465,227.49,227.37,18.37242605]
["bitfinex-derivatives","SOLF0:USTF0",1738196814109,0.03227465,227.49,227.41,18.37242605]
["bitfinex-derivatives","SOLF0:USTF0",1738196814309,1.4865,227.56,227.41,18.37242605]
["bitfinex-derivatives","SOLF0:USTF0",1738196814610,18.37242605,227.56,227.37,18.37242605]
["bitfinex-derivatives","SOLF0:USTF0",1738196814808,2.8376,227.55,227.37,18.37242605]
["bitfinex-derivatives","SOLF0:USTF0",1738196815012,4.3956,227.51,227.43,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738196815210,0.02979493,227.48,227.43,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738196815509,0.02979493,227.48,227.44,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738196816312,0.02979493,227.48,227.35,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738196816501,0.02979493,227.48,227.34,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738196816707,18.37242605,227.47,227.34,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738196816908,0.0290929,227.43,227.34,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738196817306,0.0290929,227.43,227.39,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738196817809,0.0290929,227.43,227.34,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738196818110,0.0290929,227.43,227.4,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738196819013,0.0290929,227.43,227.42,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738196820609,1.4555,227.55,227.41,18.37242605]
["bitfinex-derivatives","SOLF0:USTF0",1738196820803,1.448,227.62,227.45,18.37242605]
["bitfinex-derivatives","SOLF0:USTF0",1738196821006,1.448,227.62,227.46,2.9015]
["bitfinex-derivatives","SOLF0:USTF0",1738196821710,0.03341781,227.56,227.52,0.02917024]
["bitfinex-derivatives","SOLF0:USTF0",1738196821908,0.03341781,227.56,227.53,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738196822411,0.03341781,227.56,227.52,0.02917024]
["bitfinex-derivatives","SOLF0:USTF0",1738196823315,4.42821781,227.56,227.52,0.02917024]
["bitfinex-derivatives","SOLF0:USTF0",1738196823710,0.03341781,227.56,227.52,0.02917024]
["bitfinex-derivatives","SOLF0:USTF0",1738196825107,4.42801781,227.56,227.52,0.02917024]
["bitfinex-derivatives","SOLF0:USTF0",1738196825709,0.03341781,227.56,227.52,0.02917024]
["bitfinex-derivatives","SOLF0:USTF0",1738196826614,0.03341781,227.56,227.54,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738196828010,5.95486842,227.66,227.52,0.02917024]
["bitfinex-derivatives","SOLF0:USTF0",1738196828011,5.87920766,227.7,227.52,18.40159629]
["bitfinex-derivatives","SOLF0:USTF0",1738196828215,5.87920766,227.7,227.56,18.37242605]
["bitfinex-derivatives","SOLF0:USTF0",1738196828414,5.87920766,227.7,227.57,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738196828714,7.36040766,227.73,227.57,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738196829212,0.03075833,227.67,227.63,4.42299745]
["bitfinex-derivatives","SOLF0:USTF0",1738196829607,0.03075833,227.67,227.64,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738196829805,0.03075833,227.67,227.63,0.02979745]
["bitfinex-derivatives","SOLF0:USTF0",1738196831617,0.03075833,227.67,227.63,4.42309745]
["bitfinex-derivatives","SOLF0:USTF0",1738196831817,0.03075833,227.67,227.63,0.02979745]
["bitfinex-derivatives","SOLF0:USTF0",1738196833509,0.03075833,227.67,227.63,4.42299745]
["bitfinex-derivatives","SOLF0:USTF0",1738196834016,0.03075833,227.67,227.6,18.37242605]
["bitfinex-derivatives","SOLF0:USTF0",1738196835117,0.03075833,227.67,227.61,0.03131686]
["bitfinex-derivatives","SOLF0:USTF0",1738196837015,0.03075833,227.67,227.63,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738196837816,0.03075833,227.67,227.61,0.03131686]
["bitfinex-derivatives","SOLF0:USTF0",1738196838123,0.03075833,227.67,227.64,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738196844926,0.03075833,227.67,227.65,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738196846525,11.45502802,227.77,227.65,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738196847128,11.45502802,227.77,227.76,149.12848878]
["bitfinex-derivatives","SOLF0:USTF0",1738196847328,11.45502802,227.77,227.76,142.46758878]
["bitfinex-derivatives","SOLF0:USTF0",1738196848225,15.84562802,227.77,227.76,142.46758878]
["bitfinex-derivatives","SOLF0:USTF0",1738196848427,11.45502802,227.77,227.74,0.03166539]
["bitfinex-derivatives","SOLF0:USTF0",1738196848823,4.3909,227.75,227.74,0.03166539]
["bitfinex-derivatives","SOLF0:USTF0",1738196851531,4.3909,227.75,227.74,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738196856740,0.03338991,227.79,227.74,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738196857138,0.03338991,227.79,227.78,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738196857439,8.991e-05,227.79,227.78,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738196857640,2.8971,227.9,227.84,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738196857836,7.2853,227.9,227.84,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738196858042,2.8971,227.9,227.84,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738196858639,2.8971,227.9,227.86,151.91112653]
["bitfinex-derivatives","SOLF0:USTF0",1738196858841,0.03291833,227.89,227.86,151.91112653]
["bitfinex-derivatives","SOLF0:USTF0",1738196859342,0.03291833,227.89,227.87,3.95599798]
["bitfinex-derivatives","SOLF0:USTF0",1738196859640,0.03291833,227.89,227.88,3.95599798]
["bitfinex-derivatives","SOLF0:USTF0",1738196859842,0.03291833,227.89,227.86,151.91112653]
["bitfinex-derivatives","SOLF0:USTF0",1738196860043,0.03291833,227.89,227.87,155.86714168]
["bitfinex-derivatives","SOLF0:USTF0",1738196860237,4.42121833,227.89,227.87,151.91112653]
["bitfinex-derivatives","SOLF0:USTF0",1738196860642,0.03291833,227.89,227.85,151.94456733]
["bitfinex-derivatives","SOLF0:USTF0",1738196860938,0.03291833,227.89,227.86,3.95606683]
["bitfinex-derivatives","SOLF0:USTF0",1738196861143,0.03291833,227.89,227.86,155.3480455]
["bitfinex-derivatives","SOLF0:USTF0",1738196862045,4.42121833,227.89,227.86,155.3480455]
["bitfinex-derivatives","SOLF0:USTF0",1738196862245,4.42121833,227.89,227.87,176.44542106]
["bitfinex-derivatives","SOLF0:USTF0",1738196862844,0.03291833,227.89,227.87,176.44542106]
["bitfinex-derivatives","SOLF0:USTF0",1738196863542,0.03291833,227.89,227.87,28.92289453]
["bitfinex-derivatives","SOLF0:USTF0",1738196863743,1.4322,227.99,227.88,6.6399044]
["bitfinex-derivatives","SOLF0:USTF0",1738196864042,1.4322,227.99,227.89,6.6399044]
["bitfinex-derivatives","SOLF0:USTF0",1738196864342,2.9187,228.02,227.9,6.6399044]
["bitfinex-derivatives","SOLF0:USTF0",1738196864649,2.9187,228.02,227.97,151.85295734]
["bitfinex-derivatives","SOLF0:USTF0",1738196864840,2.9187,228.02,227.98,3.96218746]
["bitfinex-derivatives","SOLF0:USTF0",1738196865042,2.9187,228.02,227.99,3.96218746]
["bitfinex-derivatives","SOLF0:USTF0",1738196865238,4.3863,228.0,227.97,151.85295734]
["bitfinex-derivatives","SOLF0:USTF0",1738196865439,4.3863,228.0,227.98,4.09984296]
["bitfinex-derivatives","SOLF0:USTF0",1738196865639,4.3863,228.0,227.99,4.09984296]
["bitfinex-derivatives","SOLF0:USTF0",1738196866444,4.3863,228.0,227.99,22.50705576]
["bitfinex-derivatives","SOLF0:USTF0",1738196866641,1.3702,228.11,227.99,45.9462363]
["bitfinex-derivatives","SOLF0:USTF0",1738196866841,1.47,228.17,228.01,18.30179259]
["bitfinex-derivatives","SOLF0:USTF0",1738196867046,4.3832,228.16,228.06,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738196867246,4.3832,228.16,228.07,13.50288304]
["bitfinex-derivatives","SOLF0:USTF0",1738196867445,4.3832,228.16,228.08,23.09118006]
["bitfinex-derivatives","SOLF0:USTF0",1738196867646,4.3832,228.16,228.12,5.39975955]
["bitfinex-derivatives","SOLF0:USTF0",1738196867849,0.02813705,228.14,228.13,10.72693471]
["bitfinex-derivatives","SOLF0:USTF0",1738196868246,0.02813705,228.14,228.13,20.31983415]
["bitfinex-derivatives","SOLF0:USTF0",1738196868748,1.47,228.17,228.13,13.6927424]
["bitfinex-derivatives","SOLF0:USTF0",1738196869052,1.47,228.17,228.14,4.09984296]
["bitfinex-derivatives","SOLF0:USTF0",1738196869250,1.47,228.17,228.13,9.59289944]
["bitfinex-derivatives","SOLF0:USTF0",1738196869554,4.3831,228.16,228.15,9.59289944]
["bitfinex-derivatives","SOLF0:USTF0",1738196870551,4.384,228.11,228.1,0.03080298]
["bitfinex-derivatives","SOLF0:USTF0",1738196870751,19.77179259,228.17,228.1,0.03080298]
["bitfinex-derivatives","SOLF0:USTF0",1738196871049,0.03302613,228.16,228.1,0.03080298]
["bitfinex-derivatives","SOLF0:USTF0",1738196871247,18.30179259,228.13,228.1,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738196871448,4.384,228.11,228.1,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738196872655,4.3856,228.03,228.01,178.95418654]
["bitfinex-derivatives","SOLF0:USTF0",1738196872952,4.3856,228.03,228.02,4.05864354]
["bitfinex-derivatives","SOLF0:USTF0",1738196873150,4.3856,228.03,228.02,4.05867341]
["bitfinex-derivatives","SOLF0:USTF0",1738196873951,1.4825,228.08,228.02,4.05867341]
["bitfinex-derivatives","SOLF0:USTF0",1738196874147,18.30179259,228.05,228.0,0.0297738]
["bitfinex-derivatives","SOLF0:USTF0",1738196874352,18.30179259,228.05,228.01,4.05691878]
["bitfinex-derivatives","SOLF0:USTF0",1738196874652,4.3857,228.02,228.0,0.0297738]
["bitfinex-derivatives","SOLF0:USTF0",1738196874954,4.3857,228.02,228.01,4.05691979]
["bitfinex-derivatives","SOLF0:USTF0",1738196878250,4.3857,228.02,228.0,0.0297738]
["bitfinex-derivatives","SOLF0:USTF0",1738196879055,4.3859,228.01,228.0,0.0297738]
["bitfinex-derivatives","SOLF0:USTF0",1738196880254,4.3858,228.02,228.0,0.0297738]
["bitfinex-derivatives","SOLF0:USTF0",1738196880456,0.02956193,228.03,228.0,0.0297738]
["bitfinex-derivatives","SOLF0:USTF0",1738196880849,0.02956193,228.03,228.01,4.05437281]
["bitfinex-derivatives","SOLF0:USTF0",1738196881049,18.30179259,228.17,228.02,4.05342343]
["bitfinex-derivatives","SOLF0:USTF0",1738196881248,1.5118,228.16,228.03,6.81127555]
["bitfinex-derivatives","SOLF0:USTF0",1738196881560,1.5118,228.16,228.07,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738196881859,1.5118,228.16,228.08,4.05342343]
["bitfinex-derivatives","SOLF0:USTF0",1738196882159,1.5118,228.16,228.09,9.6745622]
["bitfinex-derivatives","SOLF0:USTF0",1738196882351,0.02955279,228.14,228.1,0.0328449]
["bitfinex-derivatives","SOLF0:USTF0",1738196882955,0.02955279,228.14,228.11,3.51065604]
["bitfinex-derivatives","SOLF0:USTF0",1738196883358,0.02955279,228.14,228.1,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738196883550,18.30179259,228.13,228.1,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738196883955,4.384,228.11,228.1,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738196884856,18.30179259,228.13,227.98,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738196885155,18.30179259,228.13,227.99,6.80591313]
["bitfinex-derivatives","SOLF0:USTF0",1738196885355,18.30179259,228.09,228.0,4.05000932]
["bitfinex-derivatives","SOLF0:USTF0",1738196885663,1.4182,228.08,227.91,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738196885854,18.30179259,228.09,227.92,11.21779268]
["bitfinex-derivatives","SOLF0:USTF0",1738196886060,0.0298206,228.02,227.97,0.03276164]
["bitfinex-derivatives","SOLF0:USTF0",1738196886254,0.0298206,228.02,227.98,6.807327]
["bitfinex-derivatives","SOLF0:USTF0",1738196886559,0.0298206,228.02,227.99,4.05078595]
["bitfinex-derivatives","SOLF0:USTF0",1738196886856,0.0298206,228.02,228.0,4.05078595]
["bitfinex-derivatives","SOLF0:USTF0",1738196887060,0.0298206,228.02,227.97,0.03108148]
["bitfinex-derivatives","SOLF0:USTF0",1738196887260,0.0298206,228.02,227.98,4.05178521]
["bitfinex-derivatives","SOLF0:USTF0",1738196887562,0.0298206,228.02,227.99,4.05178521]
["bitfinex-derivatives","SOLF0:USTF0",1738196887760,0.0298206,228.02,228.0,4.05178521]
["bitfinex-derivatives","SOLF0:USTF0",1738196887960,0.0298206,228.02,227.97,0.03108148]
["bitfinex-derivatives","SOLF0:USTF0",1738196888260,0.0298206,228.02,227.98,4.05248234]
["bitfinex-derivatives","SOLF0:USTF0",1738196888462,0.0298206,228.02,227.97,0.03108148]
["bitfinex-derivatives","SOLF0:USTF0",1738196888463,0.0298206,228.02,227.99,4.05248234]
["bitfinex-derivatives","SOLF0:USTF0",1738196888759,0.0298206,228.02,228.0,4.05248234]
["bitfinex-derivatives","SOLF0:USTF0",1738196888961,0.0298206,228.02,228.01,4.05248234]
["bitfinex-derivatives","SOLF0:USTF0",1738196889159,0.0298206,228.02,227.98,4.05248234]
["bitfinex-derivatives","SOLF0:USTF0",1738196889455,4.3865,227.98,227.97,0.03108148]
["bitfinex-derivatives","SOLF0:USTF0",1738196889658,4.3865,227.98,227.97,4.08649271]
["bitfinex-derivatives","SOLF0:USTF0",1738196892358,0.0298206,228.02,227.97,4.08649271]
["bitfinex-derivatives","SOLF0:USTF0",1738196892559,4.386,228.01,227.98,4.05541123]
["bitfinex-derivatives","SOLF0:USTF0",1738196892861,0.0298206,228.02,227.99,4.05541123]
["bitfinex-derivatives","SOLF0:USTF0",1738196893058,4.3865,227.98,227.97,0.03108148]
["bitfinex-derivatives","SOLF0:USTF0",1738196893258,4.3865,227.98,227.97,4.09369967]
["bitfinex-derivatives","SOLF0:USTF0",1738196894866,11.42944697,227.98,227.89,151.85295734]
["bitfinex-derivatives","SOLF0:USTF0",1738196895067,15.81754697,227.9,227.89,151.85295734]
["bitfinex-derivatives","SOLF0:USTF0",1738196895260,15.81754697,227.9,227.89,130.39815734]
["bitfinex-derivatives","SOLF0:USTF0",1738196895461,15.81754697,227.9,227.89,106.18615734]
["bitfinex-derivatives","SOLF0:USTF0",1738196896667,4.3881,227.9,227.89,106.18615734]
["bitfinex-derivatives","SOLF0:USTF0",1738196897663,4.3884,227.89,227.87,0.03029048]
["bitfinex-derivatives","SOLF0:USTF0",1738196897867,18.30923969,227.88,227.79,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738196898365,4.3882,227.9,227.81,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738196898570,18.30923969,227.92,227.8,3.48844931]
["bitfinex-derivatives","SOLF0:USTF0",1738196898764,18.30923969,227.92,227.82,3.48844931]
["bitfinex-derivatives","SOLF0:USTF0",1738196898966,0.03376238,227.88,227.84,0.02774738]
["bitfinex-derivatives","SOLF0:USTF0",1738196899166,21.28923969,228.05,227.85,18.30923969]
["bitfinex-derivatives","SOLF0:USTF0",1738196899372,4.386,228.01,227.86,3.48844931]
["bitfinex-derivatives","SOLF0:USTF0",1738196899873,4.3861,228.0,227.86,3.48844931]
["bitfinex-derivatives","SOLF0:USTF0",1738196900271,0.03234501,227.95,227.91,0.02776214]
["bitfinex-derivatives","SOLF0:USTF0",1738196900674,0.03234501,227.95,227.93,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738196901071,0.03234501,227.95,227.94,3.48844931]
["bitfinex-derivatives","SOLF0:USTF0",1738196907372,2.96,228.04,227.94,3.48844931]
["bitfinex-derivatives","SOLF0:USTF0",1738196907570,18.30923969,228.01,227.94,3.48844931]
["bitfinex-derivatives","SOLF0:USTF0",1738196908272,4.3869,227.97,227.94,3.48844931]
["bitfinex-derivatives","SOLF0:USTF0",1738196908472,4.3869,227.97,227.95,3.48844931]
["bitfinex-derivatives","SOLF0:USTF0",1738196908673,0.0319774,227.98,227.95,3.48844931]
["bitfinex-derivatives","SOLF0:USTF0",1738196908873,0.0319774,227.98,227.93,0.03239319]
["bitfinex-derivatives","SOLF0:USTF0",1738196908874,4.3867,227.97,227.96,3.48844931]
["bitfinex-derivatives","SOLF0:USTF0",1738196909377,22.69593969,227.97,227.96,3.48844931]
["bitfinex-derivatives","SOLF0:USTF0",1738196909572,4.3872,227.95,227.93,0.03239319]
["bitfinex-derivatives","SOLF0:USTF0",1738196909776,18.30923969,227.97,227.93,0.03239319]
["bitfinex-derivatives","SOLF0:USTF0",1738196910278,18.30923969,227.97,227.8,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738196910472,18.30923969,227.9,227.8,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738196911275,4.3886,227.87,227.8,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738196911479,0.03096369,227.87,227.83,0.02985142]
["bitfinex-derivatives","SOLF0:USTF0",1738196918679,11.44664543,227.86,227.83,0.02985142]
["bitfinex-derivatives","SOLF0:USTF0",1738196919078,4.3892,227.85,227.83,0.02985142]
["bitfinex-derivatives","SOLF0:USTF0",1738196919280,0.03096369,227.87,227.83,0.02985142]
["bitfinex-derivatives","SOLF0:USTF0",1738196919981,4.3888,227.86,227.83,0.02985142]
["bitfinex-derivatives","SOLF0:USTF0",1738196920578,0.03096369,227.87,227.83,0.02985142]
["bitfinex-derivatives","SOLF0:USTF0",1738196924781,11.44664543,227.98,227.83,11.47649685]
["bitfinex-derivatives","SOLF0:USTF0",1738196924982,11.44664543,227.98,227.83,11.44664543]
["bitfinex-derivatives","SOLF0:USTF0",1738196925181,4.3867,227.97,227.83,11.44664543]
["bitfinex-derivatives","SOLF0:USTF0",1738196925476,14.44834543,228.01,227.86,11.44664543]
["bitfinex-derivatives","SOLF0:USTF0",1738196925681,14.44834543,228.01,227.87,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738196925874,0.03060757,227.96,227.91,0.0277597]
["bitfinex-derivatives","SOLF0:USTF0",1738196926281,0.03060757,227.96,227.91,4.4154597]
["bitfinex-derivatives","SOLF0:USTF0",1738196926482,0.03060757,227.96,227.91,0.0277597]
["bitfinex-derivatives","SOLF0:USTF0",1738196929481,4.3871,227.95,227.91,0.0277597]
["bitfinex-derivatives","SOLF0:USTF0",1738196929990,15.83434543,227.92,227.91,0.0277597]
["bitfinex-derivatives","SOLF0:USTF0",1738196931382,11.44664543,227.92,227.78,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738196931684,4.3887,227.87,227.8,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738196932081,4.3887,227.87,227.78,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738196932281,11.44664543,227.89,227.78,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738196932486,0.02921295,227.85,227.8,0.0329728]
["bitfinex-derivatives","SOLF0:USTF0",1738196933086,4.3892,227.84,227.8,0.0329728]
["bitfinex-derivatives","SOLF0:USTF0",1738196933381,11.44664543,227.83,227.8,0.0329728]
["bitfinex-derivatives","SOLF0:USTF0",1738196933787,4.3896,227.82,227.8,0.0329728]
["bitfinex-derivatives","SOLF0:USTF0",1738196934283,11.44664543,227.83,227.8,0.0329728]
["bitfinex-derivatives","SOLF0:USTF0",1738196934482,4.3897,227.82,227.8,0.0329728]
["bitfinex-derivatives","SOLF0:USTF0",1738196935087,0.02921295,227.85,227.8,0.0329728]
["bitfinex-derivatives","SOLF0:USTF0",1738196937189,0.02921295,227.85,227.82,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738196939185,0.02921295,227.85,227.8,0.0329728]
["bitfinex-derivatives","SOLF0:USTF0",1738196940892,0.02921295,227.85,227.8,4.4227728]
["bitfinex-derivatives","SOLF0:USTF0",1738196941086,0.02921295,227.85,227.8,0.0329728]
["bitfinex-derivatives","SOLF0:USTF0",1738196941889,0.02921295,227.85,227.83,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738196942094,0.02921295,227.85,227.8,0.0329728]
["bitfinex-derivatives","SOLF0:USTF0",1738196943689,0.02921295,227.85,227.83,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738196944591,0.02921295,227.85,227.84,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738196944797,19.73313139,227.97,227.81,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738196945191,4.3876,227.93,227.85,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738196945391,4.3876,227.93,227.81,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738196945895,0.02860938,227.89,227.85,0.0332623]
["bitfinex-derivatives","SOLF0:USTF0",1738196946097,0.02860938,227.89,227.87,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738196947802,0.02860938,227.89,227.85,4.4220623]
["bitfinex-derivatives","SOLF0:USTF0",1738196948001,0.02860938,227.89,227.85,0.0332623]
["bitfinex-derivatives","SOLF0:USTF0",1738196948498,18.33504077,227.89,227.85,0.0332623]
["bitfinex-derivatives","SOLF0:USTF0",1738196948699,18.33504077,227.89,227.74,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738196948904,18.30643139,227.85,227.74,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738196949199,4.3896,227.82,227.76,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738196949404,4.3896,227.82,227.74,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1738196949796,4.3899,227.81,227.74,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738196950000,0.03057765,227.8,227.76,0.02982964]
["bitfinex-derivatives","SOLF0:USTF0",1738196952102,0.03057765,227.8,227.76,4.42062964]
["bitfinex-derivatives","SOLF0:USTF0",1738196955312,0.03057765,227.8,227.76,0.02982964]
["bitfinex-derivatives","SOLF0:USTF0",1738196956107,4.42057765,227.8,227.76,0.02982964]
["bitfinex-derivatives","SOLF0:USTF0",1738196956807,0.03057765,227.8,227.76,0.02982964]
["bitfinex-derivatives","SOLF0:USTF0",1738196957006,0.03057765,227.8,227.77,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738196957812,0.03057765,227.8,227.76,4.42052964]
["bitfinex-derivatives","SOLF0:USTF0",1738196959012,0.03057765,227.8,227.76,0.02982964]
["bitfinex-derivatives","SOLF0:USTF0",1738196959706,11.44987086,227.79,227.76,0.02982964]
["bitfinex-derivatives","SOLF0:USTF0",1738196961207,4.3904,227.78,227.76,0.02982964]
["bitfinex-derivatives","SOLF0:USTF0",1738196962908,11.44987086,227.79,227.76,0.02982964]
["bitfinex-derivatives","SOLF0:USTF0",1738196963110,4.42067765,227.8,227.76,0.02982964]
["bitfinex-derivatives","SOLF0:USTF0",1738196963111,0.03057765,227.8,227.76,0.02982964]
["bitfinex-derivatives","SOLF0:USTF0",1738196963508,4.3906,227.77,227.76,0.02982964]
["bitfinex-derivatives","SOLF0:USTF0",1738196964614,15.84007086,227.79,227.76,0.02982964]
["bitfinex-derivatives","SOLF0:USTF0",1738196970119,11.44987086,227.79,227.76,0.02982964]
["bitfinex-derivatives","SOLF0:USTF0",1738196972320,0.03057765,227.8,227.76,0.02982964]
["bitfinex-derivatives","SOLF0:USTF0",1738196973220,11.44987086,227.79,227.76,0.02982964]
["bitfinex-derivatives","SOLF0:USTF0",1738196973523,11.44987086,227.79,227.61,21.82238594]
["bitfinex-derivatives","SOLF0:USTF0",1738196973720,11.44987086,227.72,227.61,9.9594674]
["bitfinex-derivatives","SOLF0:USTF0",1738196973925,11.44987086,227.72,227.57,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738196974120,4.3919,227.7,227.62,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738196974326,4.3919,227.7,227.57,16.1384111]
["bitfinex-derivatives","SOLF0:USTF0",1738196974521,0.02968544,227.68,227.64,0.02937381]
["bitfinex-derivatives","SOLF0:USTF0",1738196975425,0.02968544,227.68,227.67,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738196978026,0.02968544,227.68,227.66,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738196980027,0.02968544,227.68,227.64,0.02937381]
["bitfinex-derivatives","SOLF0:USTF0",1738196982724,4.3925,227.67,227.64,0.02937381]
["bitfinex-derivatives","SOLF0:USTF0",1738196984429,4.42198544,227.68,227.64,0.02937381]
["bitfinex-derivatives","SOLF0:USTF0",1738196986934,4.3929,227.65,227.64,0.02937381]
["bitfinex-derivatives","SOLF0:USTF0",1738196988133,4.3936,227.62,227.55,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738196988330,15.84347086,227.62,227.55,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738196989127,4.3937,227.61,227.56,0.03016725]
["bitfinex-derivatives","SOLF0:USTF0",1738196989333,4.42655375,227.61,227.56,0.03016725]
["bitfinex-derivatives","SOLF0:USTF0",1738196990128,4.3939,227.6,227.56,0.03016725]
["bitfinex-derivatives","SOLF0:USTF0",1738196990333,0.03285375,227.61,227.56,0.03016725]
["bitfinex-derivatives","SOLF0:USTF0",1738196991235,4.3941,227.59,227.56,0.03016725]
["bitfinex-derivatives","SOLF0:USTF0",1738196993332,4.42665375,227.61,227.56,0.03016725]
["bitfinex-derivatives","SOLF0:USTF0",1738196993529,0.03285375,227.61,227.56,0.03016725]
["bitfinex-derivatives","SOLF0:USTF0",1738196993730,4.3941,227.59,227.56,0.03016725]
["bitfinex-derivatives","SOLF0:USTF0",1738196994036,0.03285375,227.61,227.56,0.03016725]
["bitfinex-derivatives","SOLF0:USTF0",1738196994429,0.03285375,227.61,227.57,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738196996836,0.03285375,227.61,227.56,0.03016725]
["bitfinex-derivatives","SOLF0:USTF0",1738196997136,0.03285375,227.61,227.56,4.42476725]
["bitfinex-derivatives","SOLF0:USTF0",1738196997735,0.03285375,227.61,227.57,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738196998338,0.03285375,227.61,227.6,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738196998543,11.44987086,227.71,227.59,11.44987086]
["bitfinex-derivatives","SOLF0:USTF0",1738196998730,4.3917,227.72,227.6,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1738196999038,11.44987086,227.74,227.6,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738196999339,15.84117086,227.74,227.62,11.44987086]
["bitfinex-derivatives","SOLF0:USTF0",1738196999639,4.3909,227.76,227.62,11.44987086]
["bitfinex-derivatives","SOLF0:USTF0",1738196999934,0.03012261,227.7,227.66,0.03027429]
["bitfinex-derivatives","SOLF0:USTF0",1738197000530,11.44987086,227.8,227.68,11.44987086]
["bitfinex-derivatives","SOLF0:USTF0",1738197000729,11.44987086,227.8,227.73,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738197001038,11.44987086,227.8,227.69,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738197001437,11.44987086,227.77,227.62,11.44987086]
["bitfinex-derivatives","SOLF0:USTF0",1738197001633,2.94,227.85,227.72,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1738197001634,11.44987086,227.73,227.72,0.03374048]
["bitfinex-derivatives","SOLF0:USTF0",1738197001833,11.44987086,227.73,227.63,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738197002138,15.84117086,227.73,227.7,0.02978453]
["bitfinex-derivatives","SOLF0:USTF0",1738197002340,11.44987086,227.73,227.7,0.02978453]
["bitfinex-derivatives","SOLF0:USTF0",1738197003339,15.84117086,227.73,227.7,0.02978453]
["bitfinex-derivatives","SOLF0:USTF0",1738197003941,11.44987086,227.73,227.7,0.02978453]
["bitfinex-derivatives","SOLF0:USTF0",1738197004240,4.3915,227.72,227.7,0.02978453]
["bitfinex-derivatives","SOLF0:USTF0",1738197004739,11.44987086,227.73,227.7,0.02978453]
["bitfinex-derivatives","SOLF0:USTF0",1738197004945,0.02816456,227.74,227.7,0.02978453]
["bitfinex-derivatives","SOLF0:USTF0",1738197005335,11.44987086,227.82,227.7,11.47965539]
["bitfinex-derivatives","SOLF0:USTF0",1738197005540,11.44987086,227.82,227.71,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738197005742,11.44987086,227.82,227.74,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738197006548,89.84,227.89,227.76,0.03205441]
["bitfinex-derivatives","SOLF0:USTF0",1738197006549,0.02886552,227.8,227.76,0.03205441]
["bitfinex-derivatives","SOLF0:USTF0",1738197006848,11.44987086,227.85,227.76,0.03205441]
["bitfinex-derivatives","SOLF0:USTF0",1738197007048,0.02974831,227.8,227.79,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738197007245,0.02974831,227.8,227.76,0.03205441]
["bitfinex-derivatives","SOLF0:USTF0",1738197007948,0.02974831,227.8,227.77,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738197008246,0.02974831,227.8,227.76,0.03205441]
["bitfinex-derivatives","SOLF0:USTF0",1738197009045,11.44987086,227.88,227.76,0.03205441]
["bitfinex-derivatives","SOLF0:USTF0",1738197009248,11.44987086,227.88,227.76,11.48192527]
["bitfinex-derivatives","SOLF0:USTF0",1738197009947,11.44987086,227.88,227.76,0.03205441]
["bitfinex-derivatives","SOLF0:USTF0",1738197010251,0.02954315,227.84,227.77,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738197010752,0.02954315,227.84,227.78,0.03250359]
["bitfinex-derivatives","SOLF0:USTF0",1738197011358,0.02954315,227.84,227.82,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738197013751,11.44987086,227.91,227.78,0.03250359]
["bitfinex-derivatives","SOLF0:USTF0",1738197014049,11.44987086,227.97,227.82,11.44987086]
["bitfinex-derivatives","SOLF0:USTF0",1738197014260,11.44987086,227.97,227.83,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738197014649,11.44987086,227.97,227.91,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738197015049,0.03037243,227.96,227.92,0.03247926]
["bitfinex-derivatives","SOLF0:USTF0",1738197016959,0.03037243,227.96,227.94,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738197017158,11.44987086,228.04,227.93,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1738197017653,4.3856,228.03,227.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738197018355,0.0317165,228.02,227.97,11.47996829]
["bitfinex-derivatives","SOLF0:USTF0",1738197018554,11.44987086,228.13,228.0,11.44987086]
["bitfinex-derivatives","SOLF0:USTF0",1738197018957,4.3841,228.11,228.01,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738197019257,11.44987086,228.07,227.94,11.44987086]
["bitfinex-derivatives","SOLF0:USTF0",1738197019658,0.02833301,228.03,227.98,0.03186277]
["bitfinex-derivatives","SOLF0:USTF0",1738197021455,4.3858,228.02,227.98,0.03186277]
["bitfinex-derivatives","SOLF0:USTF0",1738197025262,4.3862,228.0,227.98,0.03186277]
["bitfinex-derivatives","SOLF0:USTF0",1738197025464,0.02833301,228.03,227.98,0.03186277]
["bitfinex-derivatives","SOLF0:USTF0",1738197025666,11.47820387,228.03,227.98,0.03186277]
["bitfinex-derivatives","SOLF0:USTF0",1738197026566,11.44987086,228.0,227.82,11.44987086]
["bitfinex-derivatives","SOLF0:USTF0",1738197026767,11.44987086,227.93,227.83,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738197027765,0.0314578,227.9,227.86,0.03324595]
["bitfinex-derivatives","SOLF0:USTF0",1738197028264,4.3885,227.88,227.86,0.03324595]
["bitfinex-derivatives","SOLF0:USTF0",1738197028855,0.0314578,227.9,227.86,0.03324595]
["bitfinex-derivatives","SOLF0:USTF0",1738197029868,0.0314578,227.9,227.88,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738197030462,15.65517086,228.02,227.86,0.03324595]
["bitfinex-derivatives","SOLF0:USTF0",1738197030668,11.44987086,228.02,227.88,11.44987086]
["bitfinex-derivatives","SOLF0:USTF0",1738197030964,11.44987086,228.05,227.91,11.44987086]
["bitfinex-derivatives","SOLF0:USTF0",1738197031769,0.02984222,228.0,227.96,0.02840354]
["bitfinex-derivatives","SOLF0:USTF0",1738197035768,4.41604222,228.0,227.96,0.02840354]
["bitfinex-derivatives","SOLF0:USTF0",1738197037870,0.02984222,228.0,227.96,0.02840354]
["bitfinex-derivatives","SOLF0:USTF0",1738197038773,0.02984222,228.0,227.96,4.41510354]
["bitfinex-derivatives","SOLF0:USTF0",1738197040575,0.02984222,228.0,227.97,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738197041077,0.02984222,228.0,227.96,0.02840354]
["bitfinex-derivatives","SOLF0:USTF0",1738197042872,4.3845,228.09,228.02,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738197043176,11.44987086,228.11,228.02,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738197043781,4.3844,228.1,228.02,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738197044073,0.03270983,228.09,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197044268,4.3844,228.1,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197044468,0.03169062,228.09,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197045969,11.44987086,228.08,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197046175,11.44987086,228.05,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197046477,15.83507086,228.05,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197046677,4.3852,228.05,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197047277,0.03169062,228.09,228.05,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738197047675,0.03169062,228.09,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197049178,0.03169062,228.09,228.05,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738197049373,11.44987086,228.08,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197050279,0.03169062,228.09,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197050881,4.3846,228.08,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197051181,0.03169062,228.09,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197051379,4.3846,228.08,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197051581,0.03169062,228.09,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197051773,11.44987086,228.05,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197053280,0.03169062,228.09,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197054171,0.03169062,228.09,228.08,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738197054881,0.03169062,228.09,228.06,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738197055179,0.03169062,228.09,228.04,0.03321649]
["bitfinex-derivatives","SOLF0:USTF0",1738197056178,0.03169062,228.09,228.07,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738197057086,0.03169062,228.09,228.08,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738197058380,4.3772,228.22,228.14,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738197058780,4.3823,228.21,228.12,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738197059080,4.3823,228.21,228.08,11.44987086]
["bitfinex-derivatives","SOLF0:USTF0",1738197059585,0.0309625,228.17,228.12,0.02922806]
["bitfinex-derivatives","SOLF0:USTF0",1738197060080,4.4138625,228.17,228.12,0.02922806]
["bitfinex-derivatives","SOLF0:USTF0",1738197060485,0.0309625,228.17,228.12,0.02922806]
["bitfinex-derivatives","SOLF0:USTF0",1738197060688,0.0309625,228.17,228.12,4.41302806]
["bitfinex-derivatives","SOLF0:USTF0",1738197060883,0.0309625,228.17,228.12,0.02922806]
["bitfinex-derivatives","SOLF0:USTF0",1738197061993,4.3835,228.14,228.12,0.02922806]
["bitfinex-derivatives","SOLF0:USTF0",1738197062192,0.0309625,228.17,228.12,0.02922806]
["bitfinex-derivatives","SOLF0:USTF0",1738197062593,0.0309625,228.17,228.13,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738197063095,0.0309625,228.17,228.12,0.02922806]
["bitfinex-derivatives","SOLF0:USTF0",1738197063797,0.0309625,228.17,228.16,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738197064890,0.0309625,228.17,228.12,0.02922806]
["bitfinex-derivatives","SOLF0:USTF0",1738197066393,11.44987086,228.15,228.12,0.02922806]
["bitfinex-derivatives","SOLF0:USTF0",1738197066699,4.3843,228.1,228.02,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738197066998,11.44987086,228.12,227.99,12.88817086]
["bitfinex-derivatives","SOLF0:USTF0",1738197067598,11.44987086,228.12,227.99,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738197067795,11.44987086,228.09,227.96,9.9146256]
["bitfinex-derivatives","SOLF0:USTF0",1738197067992,11.44987086,228.05,228.03,0.03072447]
["bitfinex-derivatives","SOLF0:USTF0",1738197068602,4.3852,228.06,228.03,0.03072447]
["bitfinex-derivatives","SOLF0:USTF0",1738197070299,4.41610753,228.08,228.03,0.03072447]
["bitfinex-derivatives","SOLF0:USTF0",1738197070501,0.03140753,228.08,228.03,0.03072447]
["bitfinex-derivatives","SOLF0:USTF0",1738197070698,18.28085836,228.21,228.03,0.03072447]
["bitfinex-derivatives","SOLF0:USTF0",1738197070901,18.28085836,228.21,228.09,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738197071102,18.28085836,228.17,228.03,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1738197071301,4.3843,228.1,227.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738197071502,19.73605836,228.16,228.06,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738197071704,19.73605836,228.16,227.99,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738197072003,0.03296008,228.13,228.11,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738197072203,18.28085836,228.2,228.01,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197072402,18.28085836,228.2,228.1,0.03365317]
["bitfinex-derivatives","SOLF0:USTF0",1738197072403,0.02888461,228.14,228.1,0.03365317]
["bitfinex-derivatives","SOLF0:USTF0",1738197077408,18.28085836,228.12,228.1,0.03365317]
["bitfinex-derivatives","SOLF0:USTF0",1738197078010,4.384,228.11,228.1,0.03365317]
["bitfinex-derivatives","SOLF0:USTF0",1738197078508,4.3846,228.08,227.99,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738197078709,18.28085836,228.12,227.99,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738197078910,18.28085836,228.12,228.0,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738197079106,4.3849,228.07,227.99,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738197079411,18.28085836,228.08,227.93,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738197079615,18.28085836,228.04,228.01,0.03255866]
["bitfinex-derivatives","SOLF0:USTF0",1738197079912,18.28085836,228.04,227.87,16.12545322]
["bitfinex-derivatives","SOLF0:USTF0",1738197080110,4.3864,227.99,227.91,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738197080704,4.3861,228.0,227.92,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738197080902,0.03328701,227.97,227.93,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1738197084511,18.28085836,227.96,227.93,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1738197084913,4.3871,227.95,227.93,0.03152038]
["bitfinex-derivatives","SOLF0:USTF0",1738197085115,18.28085836,227.96,227.81,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738197085306,1.4719,227.95,227.81,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1738197085510,18.28085836,227.92,227.8,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738197085712,18.28085836,227.92,227.78,9.72298163]
["bitfinex-derivatives","SOLF0:USTF0",1738197086319,0.02879434,227.87,227.83,0.03107443]
["bitfinex-derivatives","SOLF0:USTF0",1738197088613,4.389,227.85,227.83,0.03107443]
["bitfinex-derivatives","SOLF0:USTF0",1738197089507,0.02879434,227.87,227.83,0.03107443]
["bitfinex-derivatives","SOLF0:USTF0",1738197089716,4.3892,227.84,227.83,0.03107443]
["bitfinex-derivatives","SOLF0:USTF0",1738197089915,18.28085836,227.84,227.73,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738197091112,0.02904702,227.81,227.76,0.02815284]
["bitfinex-derivatives","SOLF0:USTF0",1738197092015,18.28085836,227.8,227.76,0.02815284]
["bitfinex-derivatives","SOLF0:USTF0",1738197092421,19.64555836,227.8,227.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738197092617,4.3912,227.74,227.65,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738197092817,18.28085836,227.76,227.63,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738197093416,4.3911,227.75,227.65,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738197093722,4.3911,227.75,227.67,0.02839463]
["bitfinex-derivatives","SOLF0:USTF0",1738197093723,0.03338014,227.72,227.67,0.02839463]
["bitfinex-derivatives","SOLF0:USTF0",1738197094516,18.3142385,227.72,227.67,0.02839463]
["bitfinex-derivatives","SOLF0:USTF0",1738197094719,18.28085836,227.68,227.67,0.02839463]
["bitfinex-derivatives","SOLF0:USTF0",1738197095524,18.3142385,227.72,227.67,0.02839463]
["bitfinex-derivatives","SOLF0:USTF0",1738197096723,18.28085836,227.68,227.56,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1738197096919,18.28085836,227.68,227.28,659.95479038]
["bitfinex-derivatives","SOLF0:USTF0",1738197097117,18.28085836,227.63,227.42,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738197097318,18.28085836,227.58,227.42,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738197097920,4.3082,227.67,227.48,0.02765739]
["bitfinex-derivatives","SOLF0:USTF0",1738197097921,0.02770207,227.52,227.48,0.02765739]
["bitfinex-derivatives","SOLF0:USTF0",1738197098318,2.92,227.56,227.41,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197098319,4.3947,227.56,227.41,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197098619,0.03072939,227.52,227.48,0.02859051]
["bitfinex-derivatives","SOLF0:USTF0",1738197099018,4.3945,227.57,227.41,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197099222,0.03077634,227.52,227.48,0.03158492]
["bitfinex-derivatives","SOLF0:USTF0",1738197099427,0.03077634,227.52,227.5,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738197099627,0.03077634,227.52,227.48,0.03158492]
["bitfinex-derivatives","SOLF0:USTF0",1738197099824,21.22085836,227.51,227.26,234.04537491]
["bitfinex-derivatives","SOLF0:USTF0",1738197100025,22.67755836,227.46,227.34,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738197100331,18.28085836,227.46,227.26,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197100635,18.28085836,227.59,227.38,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197100830,18.28085836,227.59,227.42,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197101032,0.0286256,227.51,227.46,0.02869053]
["bitfinex-derivatives","SOLF0:USTF0",1738197101430,0.0286256,227.51,227.48,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738197101632,0.0286256,227.51,227.46,0.02869053]
["bitfinex-derivatives","SOLF0:USTF0",1738197101832,0.0286256,227.51,227.49,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738197102233,0.0286256,227.51,227.46,0.02869053]
["bitfinex-derivatives","SOLF0:USTF0",1738197103033,0.0286256,227.51,227.46,4.42509053]
["bitfinex-derivatives","SOLF0:USTF0",1738197103333,0.0286256,227.51,227.46,0.02869053]
["bitfinex-derivatives","SOLF0:USTF0",1738197104334,18.28085836,227.5,227.46,0.02869053]
["bitfinex-derivatives","SOLF0:USTF0",1738197105230,18.28085836,227.5,227.35,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738197105430,2.7919,227.49,227.35,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738197105625,4.3968,227.45,227.36,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738197105827,18.28085836,227.46,227.34,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1738197106025,1.3868,227.45,227.27,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738197106238,18.28085836,227.42,227.27,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738197106530,18.28085836,227.38,227.27,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1738197106729,18.28085836,227.42,227.33,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738197106931,0.03298315,227.35,227.32,0.03298563]
["bitfinex-derivatives","SOLF0:USTF0",1738197107132,1.3868,227.45,227.32,0.03298563]
["bitfinex-derivatives","SOLF0:USTF0",1738197107435,0.02896996,227.36,227.32,0.03298563]
["bitfinex-derivatives","SOLF0:USTF0",1738197107637,18.28085836,227.5,227.32,0.03298563]
["bitfinex-derivatives","SOLF0:USTF0",1738197107835,9.255e-05,227.36,227.35,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738197108136,18.28085836,227.5,227.3,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197108332,7.1879,227.49,227.38,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738197108537,18.28085836,227.46,227.3,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197109033,0.03079125,227.4,227.36,0.0286006]
["bitfinex-derivatives","SOLF0:USTF0",1738197109234,18.28085836,227.5,227.36,0.0286006]
["bitfinex-derivatives","SOLF0:USTF0",1738197109430,18.28085836,227.5,227.44,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738197109637,2.98,227.53,227.37,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738197109837,2.98,227.53,227.38,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738197110335,0.03021957,227.48,227.43,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1738197110535,8.7787,227.84,227.43,0.03120356]
["bitfinex-derivatives","SOLF0:USTF0",1738197110738,18.28085836,227.63,227.42,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197111740,18.28085836,227.67,227.46,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197111941,0.03325117,227.55,227.5,0.02838406]
["bitfinex-derivatives","SOLF0:USTF0",1738197112140,0.03325117,227.55,227.54,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738197112335,4.3932,227.64,227.51,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738197112732,0.0332441,227.57,227.52,0.03221724]
["bitfinex-derivatives","SOLF0:USTF0",1738197113242,18.28085836,227.63,227.42,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197113543,0.03318812,227.57,227.52,0.02848599]
["bitfinex-derivatives","SOLF0:USTF0",1738197115139,0.03318812,227.57,227.55,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738197115341,4.3708,227.69,227.52,0.02848599]
["bitfinex-derivatives","SOLF0:USTF0",1738197115536,18.28085836,227.71,227.52,0.02848599]
["bitfinex-derivatives","SOLF0:USTF0",1738197115842,4.3921,227.69,227.51,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738197116440,4.3921,227.69,227.6,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738197116640,0.02954115,227.62,227.58,0.03179826]
["bitfinex-derivatives","SOLF0:USTF0",1738197116942,4.3921,227.69,227.58,0.03179826]
["bitfinex-derivatives","SOLF0:USTF0",1738197117345,0.03311459,227.62,227.58,0.03179826]
["bitfinex-derivatives","SOLF0:USTF0",1738197117742,18.28085836,227.71,227.58,0.03179826]
["bitfinex-derivatives","SOLF0:USTF0",1738197118043,0.02981175,227.62,227.58,0.03179826]
["bitfinex-derivatives","SOLF0:USTF0",1738197118437,18.28085836,227.71,227.58,0.03179826]
["bitfinex-derivatives","SOLF0:USTF0",1738197118635,0.02842517,227.62,227.58,0.03179826]
["bitfinex-derivatives","SOLF0:USTF0",1738197119035,4.3923,227.68,227.61,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738197119240,0.02909239,227.62,227.58,0.03179826]
["bitfinex-derivatives","SOLF0:USTF0",1738197119436,0.02909239,227.62,227.51,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738197119641,18.28085836,227.63,227.51,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1738197119945,0.03276089,227.59,227.58,0.03346379]
["bitfinex-derivatives","SOLF0:USTF0",1738197120343,0.03276089,227.59,227.5,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197120543,0.03276089,227.59,227.56,0.02988468]
["bitfinex-derivatives","SOLF0:USTF0",1738197120739,4.3923,227.68,227.56,0.02988468]
["bitfinex-derivatives","SOLF0:USTF0",1738197120945,0.02908545,227.6,227.56,0.02988468]
["bitfinex-derivatives","SOLF0:USTF0",1738197121143,0.02908545,227.6,227.59,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738197121943,0.02908545,227.6,227.56,0.02988468]
["bitfinex-derivatives","SOLF0:USTF0",1738197122644,0.02908545,227.6,227.58,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738197123145,18.28085836,227.71,227.56,0.02988468]
["bitfinex-derivatives","SOLF0:USTF0",1738197123545,18.28085836,227.71,227.5,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197123948,18.28085836,227.75,227.54,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197124249,18.28085836,227.75,227.55,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1738197124447,0.03045279,227.67,227.66,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738197124745,18.28085836,227.75,227.58,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197124946,0.0296848,227.69,227.64,0.02944739]
["bitfinex-derivatives","SOLF0:USTF0",1738197125542,0.0296848,227.69,227.67,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738197126542,0.0296848,227.69,227.64,0.02944739]
["bitfinex-derivatives","SOLF0:USTF0",1738197127654,0.0296848,227.69,227.64,4.42234739]
["bitfinex-derivatives","SOLF0:USTF0",1738197127951,0.0296848,227.69,227.64,0.02944739]
["bitfinex-derivatives","SOLF0:USTF0",1738197128151,4.3927,227.66,227.64,0.02944739]
["bitfinex-derivatives","SOLF0:USTF0",1738197128349,18.28085836,227.67,227.64,0.02944739]
["bitfinex-derivatives","SOLF0:USTF0",1738197128852,4.3929,227.65,227.64,0.02944739]
["bitfinex-derivatives","SOLF0:USTF0",1738197129153,18.28085836,227.67,227.64,0.02944739]
["bitfinex-derivatives","SOLF0:USTF0",1738197129543,18.28085836,227.67,227.5,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197129750,18.28085836,227.67,227.5,19.70435836]
["bitfinex-derivatives","SOLF0:USTF0",1738197130653,0.03342466,227.61,227.56,0.02943116]
["bitfinex-derivatives","SOLF0:USTF0",1738197131156,0.03342466,227.61,227.59,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738197131551,0.03342466,227.61,227.56,0.02943116]
["bitfinex-derivatives","SOLF0:USTF0",1738197132247,18.28085836,227.75,227.56,0.02943116]
["bitfinex-derivatives","SOLF0:USTF0",1738197132453,18.28085836,227.79,227.59,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197132752,2.9225,227.8,227.63,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197132954,1.4694,227.8,227.63,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197133155,4.3899,227.81,227.63,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197133455,2.7409,227.86,227.7,0.03121576]
["bitfinex-derivatives","SOLF0:USTF0",1738197133756,2.7409,227.86,227.67,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197133958,0.03075514,227.8,227.76,0.03301082]
["bitfinex-derivatives","SOLF0:USTF0",1738197134153,0.03075514,227.8,227.76,4.42371082]
["bitfinex-derivatives","SOLF0:USTF0",1738197134358,0.03075514,227.8,227.76,0.03301082]
["bitfinex-derivatives","SOLF0:USTF0",1738197135457,4.3905,227.78,227.76,0.03301082]
["bitfinex-derivatives","SOLF0:USTF0",1738197138557,18.3116135,227.8,227.63,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738197138757,18.28085836,227.75,227.63,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738197139258,4.3915,227.72,227.64,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738197139458,18.28085836,227.75,227.6,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1738197139757,0.02897257,227.7,227.66,0.03129537]
["bitfinex-derivatives","SOLF0:USTF0",1738197140758,18.28085836,227.85,227.66,18.31215373]
["bitfinex-derivatives","SOLF0:USTF0",1738197140964,18.28085836,227.89,227.71,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197141160,1.4946,227.91,227.72,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738197141962,0.03376925,227.84,227.79,0.03148245]
["bitfinex-derivatives","SOLF0:USTF0",1738197142359,6.925e-05,227.84,227.79,18.31234081]
["bitfinex-derivatives","SOLF0:USTF0",1738197142958,6.925e-05,227.84,227.82,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738197145270,1.4946,228.01,227.83,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197145459,2.9432,228.02,227.92,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738197146370,2.9432,228.02,227.84,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738197146371,4.3862,228.0,227.93,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738197146669,0.02811974,227.99,227.95,0.03241326]
["bitfinex-derivatives","SOLF0:USTF0",1738197147670,0.02811974,227.99,227.97,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738197148465,1.974e-05,227.99,227.97,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738197149468,1.974e-05,227.99,227.96,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1738197150368,1.974e-05,227.99,227.96,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738197150666,1.974e-05,227.99,227.95,0.03241326]
["bitfinex-derivatives","SOLF0:USTF0",1738197152074,4.3868,227.97,227.95,0.03241326]
["bitfinex-derivatives","SOLF0:USTF0",1738197152272,1.974e-05,227.99,227.95,0.03241326]
["bitfinex-derivatives","SOLF0:USTF0",1738197152774,1.974e-05,227.99,227.97,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738197152977,1.4347,228.15,227.98,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197153272,4.3833,228.15,228.08,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738197153463,2.9027,228.24,228.02,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197153671,4.3822,228.24,228.03,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1738197153974,4.3825,228.19,228.06,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197154272,0.03295503,228.16,228.11,0.03252144]
["bitfinex-derivatives","SOLF0:USTF0",1738197154873,0.03295503,228.16,228.12,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738197155376,0.03295503,228.16,228.11,4.41642144]
["bitfinex-derivatives","SOLF0:USTF0",1738197155567,0.03295503,228.16,228.11,0.03252144]
["bitfinex-derivatives","SOLF0:USTF0",1738197156167,4.3835,228.14,228.11,0.03252144]
["bitfinex-derivatives","SOLF0:USTF0",1738197156368,0.03295503,228.16,228.11,0.03252144]
["bitfinex-derivatives","SOLF0:USTF0",1738197156672,4.381,228.27,228.15,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197156972,18.28085836,228.33,228.15,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197157274,18.28085836,228.33,228.19,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738197157669,4.3803,228.31,228.2,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738197157875,0.03185714,228.28,228.24,0.03093437]
["bitfinex-derivatives","SOLF0:USTF0",1738197163282,0.03185714,228.28,228.26,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738197165687,2.9856,228.45,228.24,0.03093437]
["bitfinex-derivatives","SOLF0:USTF0",1738197165688,2.9856,228.45,228.27,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197165877,2.9856,228.45,228.28,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738197166383,4.3784,228.41,228.34,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738197166687,2.9856,228.45,228.28,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1738197166878,0.02778056,228.4,228.35,0.03213267]
["bitfinex-derivatives","SOLF0:USTF0",1738197167780,0.02778056,228.4,228.36,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738197168283,0.02778056,228.4,228.35,0.03213267]
["bitfinex-derivatives","SOLF0:USTF0",1738197168476,0.02778056,228.4,228.37,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738197168675,0.02778056,228.4,228.35,0.03213267]
["bitfinex-derivatives","SOLF0:USTF0",1738197168874,0.02778056,228.4,228.36,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738197169178,0.02778056,228.4,228.35,0.03213267]
["bitfinex-derivatives","SOLF0:USTF0",1738197170076,0.02778056,228.4,228.37,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738197170281,0.02778056,228.4,228.35,0.03213267]
["bitfinex-derivatives","SOLF0:USTF0",1738197171781,0.02778056,228.4,228.35,4.41133267]
["bitfinex-derivatives","SOLF0:USTF0",1738197171984,0.02778056,228.4,228.35,0.03213267]
["bitfinex-derivatives","SOLF0:USTF0",1738197172685,4.3787,228.39,228.35,0.03213267]
["bitfinex-derivatives","SOLF0:USTF0",1738197173285,0.02778056,228.4,228.38,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738197173586,0.02778056,228.4,228.35,0.03213267]
["bitfinex-derivatives","SOLF0:USTF0",1738197173888,0.02778056,228.4,228.39,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738197174081,0.02778056,228.4,228.35,0.03213267]
["bitfinex-derivatives","SOLF0:USTF0",1738197174683,0.02778056,228.4,228.39,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738197179988,8.056e-05,228.4,228.39,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738197182486,8.056e-05,228.4,228.35,0.03213267]
["bitfinex-derivatives","SOLF0:USTF0",1738197182887,18.28085836,228.38,228.22,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738197183091,18.28085836,228.34,228.16,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738197183290,4.381,228.27,228.16,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738197183486,18.28085836,228.34,228.16,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738197183791,4.38,228.32,228.16,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738197183992,1.446,228.37,228.26,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738197184294,1.019e-05,228.27,228.24,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197184486,5.8251,228.37,228.24,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197184789,18.28085836,228.56,228.36,18.28085836]
["bitfinex-derivatives","SOLF0:USTF0",1738197185489,0.02800548,228.48,228.44,0.03215664]
["bitfinex-derivatives","SOLF0:USTF0",1738197188990,0.02800548,228.48,228.46,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738197190193,0.02800548,228.48,228.44,0.03215664]
["bitfinex-derivatives","SOLF0:USTF0",1738197191796,4.3772,228.47,228.44,0.03215664]
["bitfinex-derivatives","SOLF0:USTF0",1738197191998,0.02800548,228.48,228.44,0.03215664]
["bitfinex-derivatives","SOLF0:USTF0",1738197192498,1.42690548,228.48,228.44,0.03215664]
["bitfinex-derivatives","SOLF0:USTF0",1738197194994,0.02800548,228.48,228.44,0.03215664]
["bitfinex-derivatives","SOLF0:USTF0",1738197195497,0.02800548,228.48,228.46,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738197197299,0.02800548,228.48,228.44,0.03215664]
["bitfinex-derivatives","SOLF0:USTF0",1738197197300,0.02800548,228.48,228.44,4.40965664]
["bitfinex-derivatives","SOLF0:USTF0",1738197197901,0.02800548,228.48,228.44,0.03215664]
["bitfinex-derivatives","SOLF0:USTF0",1738197198692,0.02800548,228.48,228.32,29.5786644]
["bitfinex-derivatives","SOLF0:USTF0",1738197198893,1.4783,228.49,228.36,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738197199294,4.3778,228.44,228.36,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738197199499,1.4783,228.49,228.36,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738197199996,4.3781,228.42,228.4,0.03008958]
["bitfinex-derivatives","SOLF0:USTF0",1738197200193,0.02840295,228.45,228.34,151.55744694]
["bitfinex-derivatives","SOLF0:USTF0",1738197200401,4.3793,228.36,228.34,151.55744694]
["bitfinex-derivatives","SOLF0:USTF0",1738197200598,4.3793,228.36,228.28,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738197200802,29.5786644,228.42,228.27,11.7582889]
["bitfinex-derivatives","SOLF0:USTF0",1738197201197,4.3793,228.36,228.29,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738197201395,4.3793,228.36,228.32,0.02965545]
["bitfinex-derivatives","SOLF0:USTF0",1738197201599,0.0284606,228.37,228.32,0.02965545]
["bitfinex-derivatives","SOLF0:USTF0",1738197203601,0.0284606,228.37,228.25,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738197203813,1.4326,228.38,228.2,29.5786644]
["bitfinex-derivatives","SOLF0:USTF0",1738197204101,1.381,228.45,228.32,29.5786644]
["bitfinex-derivatives","SOLF0:USTF0",1738197204303,1.4326,228.5,228.36,29.5786644]
["bitfinex-derivatives","SOLF0:USTF0",1738197204807,0.0284622,228.45,228.41,0.02886066]
["bitfinex-derivatives","SOLF0:USTF0",1738197205200,0.0284622,228.45,228.41,4.40696066]
["bitfinex-derivatives","SOLF0:USTF0",1738197208114,0.0284622,228.45,228.41,0.02886066]
["bitfinex-derivatives","SOLF0:USTF0",1738197208506,4.3787,228.39,228.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738197209508,4.3792,228.36,228.29,14.04971491]
["bitfinex-derivatives","SOLF0:USTF0",1738197209813,0.03352733,228.37,228.33,0.03137245]
["bitfinex-derivatives","SOLF0:USTF0",1738197212309,0.03352733,228.37,228.18,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738197212614,1.4201,228.38,228.18,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738197213208,4.38,228.32,228.22,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738197213409,0.03203931,228.3,228.26,0.02997555]
["bitfinex-derivatives","SOLF0:USTF0",1738197214714,4.3808,228.28,228.26,0.02997555]
["bitfinex-derivatives","SOLF0:USTF0",1738197214914,0.03203931,228.3,228.19,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738197215110,0.03203931,228.3,228.14,29.5786644]
["bitfinex-derivatives","SOLF0:USTF0",1738197215318,0.03203931,228.3,228.17,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738197215516,32.5586644,228.35,228.17,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738197215913,4.3813,228.25,228.17,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738197216117,4.3813,228.25,228.24,0.03225633]
["bitfinex-derivatives","SOLF0:USTF0",1738197216321,4.3813,228.25,228.17,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738197216519,4.3813,228.25,228.22,0.03343862]
["bitfinex-derivatives","SOLF0:USTF0",1738197216721,0.02844891,228.27,228.22,0.03343862]
["bitfinex-derivatives","SOLF0:USTF0",1738197217420,0.02844891,228.27,228.22,4.41513862]
["bitfinex-derivatives","SOLF0:USTF0",1738197217919,0.02844891,228.27,228.22,0.03343862]
["bitfinex-derivatives","SOLF0:USTF0",1738197218314,0.02844891,228.27,228.23,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738197218519,0.02844891,228.27,228.22,0.03343862]
["bitfinex-derivatives","SOLF0:USTF0",1738197220415,0.02844891,228.27,228.26,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738197220819,0.02844891,228.27,228.22,0.03343862]
["bitfinex-derivatives","SOLF0:USTF0",1738197223018,4.3817,228.24,228.22,0.03343862]
["bitfinex-derivatives","SOLF0:USTF0",1738197224019,4.3817,228.23,228.22,0.03343862]
["bitfinex-derivatives","SOLF0:USTF0",1738197224220,0.02844891,228.27,228.22,0.03343862]
["bitfinex-derivatives","SOLF0:USTF0",1738197225123,29.65442739,228.26,228.07,21.44475443]
["bitfinex-derivatives","SOLF0:USTF0",1738197225320,29.65442739,228.22,228.04,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738197225529,4.3829,228.17,228.04,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738197225823,1.3776,228.21,228.04,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738197226217,4.3827,228.18,228.11,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738197226427,0.03057487,228.15,228.1,0.02828808]
["bitfinex-derivatives","SOLF0:USTF0",1738197226631,1.406,228.25,228.07,29.65442739]
["bitfinex-derivatives","SOLF0:USTF0",1738197226924,0.02837125,228.15,228.1,0.0305067]
["bitfinex-derivatives","SOLF0:USTF0",1738197227127,1.406,228.25,228.07,29.65442739]
["bitfinex-derivatives","SOLF0:USTF0",1738197227431,0.02924857,228.15,228.11,29.65442739]
["bitfinex-derivatives","SOLF0:USTF0",1738197227728,1.406,228.25,228.11,29.65442739]
["bitfinex-derivatives","SOLF0:USTF0",1738197227930,0.03228235,228.15,228.11,29.68343416]
["bitfinex-derivatives","SOLF0:USTF0",1738197228128,1.406,228.25,228.16,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738197228129,4.382,228.22,228.16,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738197228323,4.382,228.22,228.11,29.65442739]
["bitfinex-derivatives","SOLF0:USTF0",1738197228520,0.03127398,228.21,228.17,0.03003044]
["bitfinex-derivatives","SOLF0:USTF0",1738197228723,0.03127398,228.21,228.18,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738197229324,0.03127398,228.21,228.17,0.03003044]
["bitfinex-derivatives","SOLF0:USTF0",1738197229826,1.42,228.35,228.19,29.65442739]
["bitfinex-derivatives","SOLF0:USTF0",1738197230130,4.3794,228.36,228.29,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1738197230628,29.65442739,228.4,228.19,29.65442739]
["bitfinex-derivatives","SOLF0:USTF0",1738197231126,0.03341661,228.32,228.27,0.02946791]
["bitfinex-derivatives","SOLF0:USTF0",1738197233727,0.03341661,228.32,228.27,4.41026791]
["bitfinex-derivatives","SOLF0:USTF0",1738197233928,0.03341661,228.32,228.27,0.02946791]
["bitfinex-derivatives","SOLF0:USTF0",1738197236328,0.03341661,228.32,228.31,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738197238327,1.3975,228.44,228.38,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738197238521,1.3975,228.44,228.28,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738197238522,4.3782,228.42,228.28,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738197238825,1.42,228.46,228.37,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738197239026,1.42,228.46,228.28,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738197239428,0.0282207,228.39,228.37,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738197239630,4.3779,228.43,228.35,0.03249255]
["bitfinex-derivatives","SOLF0:USTF0",1738197239830,0.03365435,228.4,228.35,0.03249255]
["bitfinex-derivatives","SOLF0:USTF0",1738197241130,0.03365435,228.4,228.39,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738197242932,0.03365435,228.4,228.35,0.03249255]
["bitfinex-derivatives","SOLF0:USTF0",1738197243332,4.379,228.37,228.35,0.03249255]
["bitfinex-derivatives","SOLF0:USTF0",1738197243527,0.03365435,228.4,228.35,0.03249255]
["bitfinex-derivatives","SOLF0:USTF0",1738197243933,4.3788,228.38,228.35,0.03249255]
["bitfinex-derivatives","SOLF0:USTF0",1738197244135,0.03365435,228.4,228.35,0.03249255]
["bitfinex-derivatives","SOLF0:USTF0",1738197244335,4.379,228.37,228.35,0.03249255]
["bitfinex-derivatives","SOLF0:USTF0",1738197245127,4.3792,228.36,228.35,0.03249255]
["bitfinex-derivatives","SOLF0:USTF0",1738197245633,4.3792,228.36,228.35,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738197245833,4.41225435,228.4,228.35,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738197246730,0.03365435,228.4,228.35,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738197249137,0.03365435,228.4,228.36,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738197249637,4.3786,228.39,228.35,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738197249839,0.03365435,228.4,228.35,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738197250341,0.03365435,228.4,228.36,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738197251036,0.03365435,228.4,228.35,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738197251537,4.3787,228.39,228.35,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738197252133,0.03365435,228.4,228.35,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738197252635,0.03365435,228.4,228.0,13.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738197252636,0.03365435,228.4,228.16,169.78043227]
["bitfinex-derivatives","SOLF0:USTF0",1738197252836,18.22298533,228.32,228.18,0.78646535]
["bitfinex-derivatives","SOLF0:USTF0",1738197253032,18.22298533,228.32,228.17,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738197253238,4.3816,228.24,228.16,151.55744694]
["bitfinex-derivatives","SOLF0:USTF0",1738197253434,2.9025,228.31,228.16,169.78043227]
["bitfinex-derivatives","SOLF0:USTF0",1738197253736,1.5049,228.31,228.23,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738197253936,0.03270635,228.26,228.23,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738197255935,0.03270635,228.26,228.24,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738197256138,0.03270635,228.26,228.21,0.03299379]
["bitfinex-derivatives","SOLF0:USTF0",1738197256736,4.3818,228.23,228.21,0.03299379]
["bitfinex-derivatives","SOLF0:USTF0",1738197260645,0.03270635,228.26,228.21,0.03299379]
["bitfinex-derivatives","SOLF0:USTF0",1738197261342,18.22298533,228.41,228.23,18.22298533]
["bitfinex-derivatives","SOLF0:USTF0",1738197261540,4.3623,228.44,228.24,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738197261740,1.4764,228.44,228.27,18.22298533]
["bitfinex-derivatives","SOLF0:USTF0",1738197262045,1.4764,228.44,228.28,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738197262241,18.22298533,228.49,228.28,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1738197262542,0.03194745,228.41,228.36,0.03034423]
["bitfinex-derivatives","SOLF0:USTF0",1738197264246,0.03194745,228.41,228.38,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738197264641,0.03194745,228.41,228.36,4.40944423]
["bitfinex-derivatives","SOLF0:USTF0",1738197265247,2.8008,228.51,228.36,0.03034423]
["bitfinex-derivatives","SOLF0:USTF0",1738197265436,1.395,228.51,228.37,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738197266547,0.03151845,228.46,228.42,0.03123947]
["bitfinex-derivatives","SOLF0:USTF0",1738197267242,29.59846253,228.58,228.42,0.03123947]
["bitfinex-derivatives","SOLF0:USTF0",1738197267443,29.59846253,228.58,228.39,29.59846253]
["bitfinex-derivatives","SOLF0:USTF0",1738197267744,29.59846253,228.58,228.44,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738197267745,4.376,228.53,228.44,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738197267942,29.59846253,228.54,228.37,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738197268146,29.59846253,228.5,228.37,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738197268341,4.3774,228.46,228.38,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738197268543,0.03225878,228.48,228.43,0.03094795]
["bitfinex-derivatives","SOLF0:USTF0",1738197268947,4.3772,228.47,228.43,0.03094795]
["bitfinex-derivatives","SOLF0:USTF0",1738197269548,4.3774,228.46,228.43,0.03094795]
["bitfinex-derivatives","SOLF0:USTF0",1738197269748,0.03225878,228.48,228.43,0.03094795]
["bitfinex-derivatives","SOLF0:USTF0",1738197271447,0.03225878,228.48,228.46,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738197271647,0.03225878,228.48,228.43,0.03094795]
["bitfinex-derivatives","SOLF0:USTF0",1738197271847,0.03225878,228.48,228.44,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738197272051,0.03225878,228.48,228.43,0.03094795]
["bitfinex-derivatives","SOLF0:USTF0",1738197274247,4.3775,228.45,228.43,0.03094795]
["bitfinex-derivatives","SOLF0:USTF0",1738197277152,29.59846253,228.46,228.31,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738197277551,29.59846253,228.46,228.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738197277552,4.3786,228.4,228.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738197277752,29.59846253,228.46,228.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738197278346,0.03125737,228.41,228.37,0.0325048]
["bitfinex-derivatives","SOLF0:USTF0",1738197278553,4.3787,228.39,228.37,0.0325048]
["bitfinex-derivatives","SOLF0:USTF0",1738197278953,0.03125737,228.41,228.37,0.0325048]
["bitfinex-derivatives","SOLF0:USTF0",1738197279149,0.03125737,228.41,228.37,4.4115048]
["bitfinex-derivatives","SOLF0:USTF0",1738197279349,0.03125737,228.41,228.37,0.0325048]
["bitfinex-derivatives","SOLF0:USTF0",1738197279750,0.03125737,228.41,228.38,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738197279945,0.03125737,228.41,228.37,0.0325048]
["bitfinex-derivatives","SOLF0:USTF0",1738197280347,4.40955737,228.41,228.37,0.0325048]
["bitfinex-derivatives","SOLF0:USTF0",1738197280553,0.03125737,228.41,228.37,0.0325048]
["bitfinex-derivatives","SOLF0:USTF0",1738197282251,0.03125737,228.41,228.38,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738197282458,0.03125737,228.41,228.37,0.0325048]
["bitfinex-derivatives","SOLF0:USTF0",1738197282954,0.03125737,228.41,228.4,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738197284353,0.03125737,228.41,228.39,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738197284759,0.03125737,228.41,228.37,0.0325048]
["bitfinex-derivatives","SOLF0:USTF0",1738197285256,0.03125737,228.41,228.4,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738197286456,4.3763,228.51,228.46,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738197286757,4.0924,228.57,228.38,21.04584049]
["bitfinex-derivatives","SOLF0:USTF0",1738197287256,4.3759,228.54,228.43,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738197287459,4.3759,228.54,228.38,21.04584049]
["bitfinex-derivatives","SOLF0:USTF0",1738197287659,0.02967827,228.51,228.46,0.02783743]
["bitfinex-derivatives","SOLF0:USTF0",1738197288255,0.02967827,228.51,228.48,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738197289360,0.02967827,228.51,228.46,0.02783743]
["bitfinex-derivatives","SOLF0:USTF0",1738197289361,4.3765,228.5,228.46,0.02783743]
["bitfinex-derivatives","SOLF0:USTF0",1738197289561,0.02967827,228.51,228.46,0.02783743]
["bitfinex-derivatives","SOLF0:USTF0",1738197290358,0.02967827,228.51,228.47,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738197290861,0.02967827,228.51,228.46,0.02783743]
["bitfinex-derivatives","SOLF0:USTF0",1738197291456,0.02967827,228.51,228.49,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738197294959,0.02967827,228.51,228.5,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738197295262,0.02967827,228.51,228.46,0.02783743]
["bitfinex-derivatives","SOLF0:USTF0",1738197296563,0.02967827,228.51,228.48,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738197298368,0.02967827,228.51,228.46,0.02783743]
["bitfinex-derivatives","SOLF0:USTF0",1738197298567,0.02967827,228.51,228.49,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738197299068,0.02967827,228.51,228.46,0.02783743]
["bitfinex-derivatives","SOLF0:USTF0",1738197299664,0.02967827,228.51,228.5,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1738197300064,18.21544049,228.62,228.46,0.02783743]
["bitfinex-derivatives","SOLF0:USTF0",1738197300367,4.375,228.58,228.52,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738197301070,18.21544049,228.58,228.39,18.21544049]
["bitfinex-derivatives","SOLF0:USTF0",1738197301265,0.0301865,228.57,228.53,0.03273851]
["bitfinex-derivatives","SOLF0:USTF0",1738197301466,4.3736,228.65,228.51,18.21544049]
["bitfinex-derivatives","SOLF0:USTF0",1738197301674,7.345e-05,228.57,228.53,0.0297925]
["bitfinex-derivatives","SOLF0:USTF0",1738197301968,18.21544049,228.71,228.52,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738197301969,4.3735,228.66,228.6,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738197302169,18.21544049,228.71,228.52,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738197303066,0.02757157,228.64,228.61,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738197303269,0.02757157,228.64,228.52,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1738197303570,0.02757157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197303770,0.02757157,228.64,228.62,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738197305076,0.02757157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197305972,0.02757157,228.64,228.62,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738197306174,0.02757157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197306676,4.3742,228.62,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197306973,0.02757157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197307174,0.02757157,228.64,228.62,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738197308574,0.02757157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197308773,0.02757157,228.64,228.6,4.40215833]
["bitfinex-derivatives","SOLF0:USTF0",1738197308967,0.02757157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197310076,0.02757157,228.64,228.61,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738197310476,4.3743,228.62,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197310679,0.02757157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197311574,4.3744,228.61,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197312580,0.02757157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197312779,4.3742,228.63,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197313478,4.3742,228.62,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197314379,4.3744,228.61,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197314778,0.02757157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197315678,4.3743,228.62,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197315879,0.02757157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197316579,4.40147157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197316779,0.02757157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197319076,4.3741,228.63,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197319780,4.3742,228.62,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197319982,0.02757157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197321081,4.3744,228.61,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197321680,0.02757157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197322977,4.40147157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197323486,0.02757157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197324787,0.02757157,228.64,228.61,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738197326788,0.02757157,228.64,228.6,4.40235833]
["bitfinex-derivatives","SOLF0:USTF0",1738197329987,0.02757157,228.64,228.61,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738197330386,0.02757157,228.64,228.6,0.02775833]
["bitfinex-derivatives","SOLF0:USTF0",1738197330588,0.02757157,228.64,228.63,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738197330785,7.157e-05,228.64,228.63,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738197330990,7.157e-05,228.64,228.63,15.74088379]
["bitfinex-derivatives","SOLF0:USTF0",1738197331290,11.36688379,228.8,228.63,11.36688379]
["bitfinex-derivatives","SOLF0:USTF0",1738197331485,11.36688379,228.8,228.61,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738197331486,11.36688379,228.8,228.67,11.36688379]
["bitfinex-derivatives","SOLF0:USTF0",1738197331679,4.371,228.79,228.67,11.36688379]
["bitfinex-derivatives","SOLF0:USTF0",1738197331883,11.36688379,228.8,228.67,11.36688379]
["bitfinex-derivatives","SOLF0:USTF0",1738197332384,0.02588025,228.76,228.71,0.03124461]
["bitfinex-derivatives","SOLF0:USTF0",1738197332589,11.36688379,228.74,228.71,0.03124461]
["bitfinex-derivatives","SOLF0:USTF0",1738197332790,11.36688379,228.7,228.61,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738197333089,11.36688379,228.7,228.55,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1738197333590,4.373,228.69,228.55,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1738197333789,11.36688379,228.7,228.55,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1738197333992,0.03220984,228.65,228.6,0.02795353]
["bitfinex-derivatives","SOLF0:USTF0",1738197334187,4.3737,228.65,228.57,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1738197334391,4.40320419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197334794,4.374,228.63,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197335194,0.02950419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197335496,4.3739,228.64,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197337295,4.40320419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197337796,4.3738,228.64,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197337996,0.02950419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197338593,4.3741,228.63,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197338790,0.02950419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197338791,11.36688379,228.64,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197339205,4.3741,228.63,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197339400,0.02950419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197341307,0.02950419,228.65,228.6,4.40641045]
["bitfinex-derivatives","SOLF0:USTF0",1738197341501,0.02950419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197342805,0.02950419,228.65,228.6,4.40651045]
["bitfinex-derivatives","SOLF0:USTF0",1738197343306,0.02950419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197345201,0.02950419,228.65,228.6,4.40661045]
["bitfinex-derivatives","SOLF0:USTF0",1738197345505,0.02950419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197346308,4.40330419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197346508,0.02950419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197347309,0.02950419,228.65,228.6,4.40661045]
["bitfinex-derivatives","SOLF0:USTF0",1738197347609,0.02950419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197347999,4.3739,228.64,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197349607,0.02950419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197349813,0.02950419,228.65,228.6,4.40661045]
["bitfinex-derivatives","SOLF0:USTF0",1738197353011,4.40310419,228.65,228.6,4.40661045]
["bitfinex-derivatives","SOLF0:USTF0",1738197353212,0.02950419,228.65,228.6,4.40661045]
["bitfinex-derivatives","SOLF0:USTF0",1738197354011,11.36688379,228.64,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197354208,0.02950419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197355314,4.40320419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197356711,0.02950419,228.65,228.6,4.40641045]
["bitfinex-derivatives","SOLF0:USTF0",1738197358714,0.02950419,228.65,228.6,0.03201045]
["bitfinex-derivatives","SOLF0:USTF0",1738197358911,0.02950419,228.65,228.64,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738197359119,4.19e-06,228.65,228.64,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738197361817,11.36688379,228.79,228.72,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738197362112,4.3714,228.77,228.66,11.36688379]
["bitfinex-derivatives","SOLF0:USTF0",1738197362317,4.3714,228.77,228.67,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1738197362914,0.02762067,228.74,228.71,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738197363417,0.02762067,228.74,228.7,0.03299342]
["bitfinex-derivatives","SOLF0:USTF0",1738197363717,11.36688379,228.72,228.7,0.03299342]
["bitfinex-derivatives","SOLF0:USTF0",1738197363918,4.3725,228.71,228.7,0.03299342]
["bitfinex-derivatives","SOLF0:USTF0",1738197364416,11.36688379,228.72,228.56,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1738197364718,11.36688379,228.68,228.56,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1738197364916,11.36688379,228.68,228.56,154.51954694]
["bitfinex-derivatives","SOLF0:USTF0",1738197365118,15.74008379,228.68,228.61,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738197365314,1.4521,228.78,228.57,23.18707823]
["bitfinex-derivatives","SOLF0:USTF0",1738197365315,11.36688379,228.71,228.57,23.18707823]
["bitfinex-derivatives","SOLF0:USTF0",1738197365511,0.03182276,228.67,228.63,11.36688379]
["bitfinex-derivatives","SOLF0:USTF0",1738197365711,11.36688379,228.74,228.66,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738197366019,0.03221956,228.67,228.62,0.0306107]
["bitfinex-derivatives","SOLF0:USTF0",1738197366213,15.73958379,228.71,228.64,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738197366415,0.03005903,228.67,228.64,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738197366614,0.03005903,228.67,228.62,0.02843272]
["bitfinex-derivatives","SOLF0:USTF0",1738197367118,0.03005903,228.67,228.63,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1738197367417,0.03005903,228.67,228.62,0.02843272]
["bitfinex-derivatives","SOLF0:USTF0",1738197367818,0.03005903,228.67,228.64,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738197368318,0.03005903,228.67,228.65,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738197368713,0.03005903,228.67,228.62,7.29779736]
["bitfinex-derivatives","SOLF0:USTF0",1738197368913,0.03005903,228.67,228.64,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738197370118,0.03005903,228.67,228.62,4.40253272]
["bitfinex-derivatives","SOLF0:USTF0",1738197370310,7.26936464,228.64,228.62,0.02843272]
["bitfinex-derivatives","SOLF0:USTF0",1738197371019,7.26936464,228.66,228.62,0.02843272]
["bitfinex-derivatives","SOLF0:USTF0",1738197371219,0.03005903,228.67,228.62,0.02843272]
["bitfinex-derivatives","SOLF0:USTF0",1738197371617,0.03005903,228.67,228.64,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738197373024,0.03005903,228.67,228.65,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738197373225,0.03005903,228.67,228.64,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197373723,0.03005903,228.67,228.62,0.02843272]
["bitfinex-derivatives","SOLF0:USTF0",1738197373724,0.03005903,228.67,228.66,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738197374326,5.903e-05,228.67,228.66,11.64286464]
["bitfinex-derivatives","SOLF0:USTF0",1738197374824,5.903e-05,228.67,228.66,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738197375421,7.26942367,228.67,228.62,0.02843272]
["bitfinex-derivatives","SOLF0:USTF0",1738197375624,7.26936464,228.64,228.62,0.02843272]
["bitfinex-derivatives","SOLF0:USTF0",1738197377323,7.26936464,228.64,228.55,21.52245492]
["bitfinex-derivatives","SOLF0:USTF0",1738197377527,7.26936464,228.57,228.55,9.70226048]
["bitfinex-derivatives","SOLF0:USTF0",1738197377722,7.26936464,228.65,228.56,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197377930,7.26936464,228.67,228.58,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197378131,7.26936464,228.67,228.64,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738197378427,7.26936464,228.67,228.6,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197378628,7.26936464,228.67,228.63,0.02912527]
["bitfinex-derivatives","SOLF0:USTF0",1738197379330,7.26936464,228.67,228.63,4.40302527]
["bitfinex-derivatives","SOLF0:USTF0",1738197380232,7.26936464,228.67,228.63,0.02912527]
["bitfinex-derivatives","SOLF0:USTF0",1738197380528,7.26936464,228.65,228.63,0.02912527]
["bitfinex-derivatives","SOLF0:USTF0",1738197381325,7.26936464,228.67,228.63,0.02912527]
["bitfinex-derivatives","SOLF0:USTF0",1738197381930,0.03258218,228.68,228.63,0.02912527]
["bitfinex-derivatives","SOLF0:USTF0",1738197382824,0.03258218,228.68,228.63,7.29848991]
["bitfinex-derivatives","SOLF0:USTF0",1738197383023,0.03258218,228.68,228.65,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197383434,0.03258218,228.68,228.67,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738197384730,0.03258218,228.68,228.65,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738197385431,0.03258218,228.68,228.66,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738197386525,0.03258218,228.68,228.67,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738197387122,0.03258218,228.68,228.66,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738197387324,0.03258218,228.68,228.63,7.29848991]
["bitfinex-derivatives","SOLF0:USTF0",1738197387726,0.03258218,228.68,228.64,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738197387923,0.03258218,228.68,228.63,7.29848991]
["bitfinex-derivatives","SOLF0:USTF0",1738197388323,0.03258218,228.68,228.67,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738197389532,0.03258218,228.68,228.65,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738197390234,0.03258218,228.68,228.63,0.02912527]
["bitfinex-derivatives","SOLF0:USTF0",1738197390431,7.26936464,228.65,228.63,0.02912527]
["bitfinex-derivatives","SOLF0:USTF0",1738197391533,11.64306464,228.65,228.63,0.02912527]
["bitfinex-derivatives","SOLF0:USTF0",1738197391838,7.26936464,228.65,228.63,0.02912527]
["bitfinex-derivatives","SOLF0:USTF0",1738197392836,7.26936464,228.67,228.63,0.02912527]
["bitfinex-derivatives","SOLF0:USTF0",1738197393534,7.26936464,228.67,228.65,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738197394233,0.03258218,228.68,228.67,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738197395336,0.03258218,228.68,228.63,7.29848991]
["bitfinex-derivatives","SOLF0:USTF0",1738197395536,7.30194682,228.68,228.64,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738197396336,7.30194682,228.68,228.66,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738197397241,0.03258218,228.68,228.63,7.29848991]
["bitfinex-derivatives","SOLF0:USTF0",1738197397440,0.03258218,228.68,228.67,11.64266464]
["bitfinex-derivatives","SOLF0:USTF0",1738197399437,31.15954046,228.9,228.67,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197399438,17.96954046,228.9,228.67,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197399645,25.2389051,228.9,228.81,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197399841,25.2389051,228.9,228.83,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197400138,7.26936464,228.88,228.81,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197400342,7.26936464,228.86,228.77,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197400742,0.02646463,228.84,228.79,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738197402242,0.02646463,228.84,228.79,4.40219684]
["bitfinex-derivatives","SOLF0:USTF0",1738197403744,7.26936464,228.8,228.79,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738197404442,7.26936464,228.82,228.79,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738197406044,7.26936464,228.82,228.79,4.40209684]
["bitfinex-derivatives","SOLF0:USTF0",1738197406941,7.26936464,228.82,228.79,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738197409248,7.26936464,228.82,228.79,4.40219684]
["bitfinex-derivatives","SOLF0:USTF0",1738197410450,7.26936464,228.82,228.79,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738197410649,7.26936464,228.8,228.79,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738197411857,11.64016464,228.8,228.79,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738197412352,7.26936464,228.8,228.79,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738197414049,0.02646463,228.84,228.79,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738197414050,7.26936464,228.82,228.79,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738197416559,7.26936464,228.8,228.79,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738197420561,7.26936464,228.82,228.79,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738197421457,7.26936464,228.82,228.79,4.40229684]
["bitfinex-derivatives","SOLF0:USTF0",1738197425461,7.26936464,228.82,228.79,0.03129684]
["bitfinex-derivatives","SOLF0:USTF0",1738197425660,7.26936464,228.8,228.67,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197425961,7.26936464,228.74,228.68,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197426454,7.26936464,228.74,228.73,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738197426659,7.26936464,228.76,228.68,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197426861,7.26936464,228.74,228.71,0.03052354]
["bitfinex-derivatives","SOLF0:USTF0",1738197428059,7.30231987,228.76,228.71,0.03052354]
["bitfinex-derivatives","SOLF0:USTF0",1738197429067,7.26936464,228.72,228.71,0.03052354]
["bitfinex-derivatives","SOLF0:USTF0",1738197432669,11.64166464,228.72,228.71,0.03052354]
["bitfinex-derivatives","SOLF0:USTF0",1738197432966,7.30231987,228.76,228.71,0.03052354]
["bitfinex-derivatives","SOLF0:USTF0",1738197433165,0.03295523,228.76,228.75,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738197440368,5.523e-05,228.76,228.75,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738197444368,7.26936464,228.88,228.87,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738197444573,7.26936464,228.9,228.87,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738197444773,7.26936464,228.9,228.81,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197445071,7.26936464,228.99,228.88,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197445269,8.74826464,229.04,228.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738197445473,7.26936464,228.99,228.94,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738197445866,7.29417088,228.99,228.91,7.26936464]
["bitfinex-derivatives","SOLF0:USTF0",1738197446071,7.29417088,228.99,228.94,0.0278565]
["bitfinex-derivatives","SOLF0:USTF0",1738197446271,7.26936464,228.97,228.94,0.0278565]
["bitfinex-derivatives","SOLF0:USTF0",1738197446573,0.02480624,228.99,228.94,0.0278565]
["bitfinex-derivatives","SOLF0:USTF0",1738197446574,15.70140908,228.98,228.94,0.0278565]
["bitfinex-derivatives","SOLF0:USTF0",1738197446774,11.33400908,228.98,228.94,0.0278565]
["bitfinex-derivatives","SOLF0:USTF0",1738197447276,11.33400908,228.95,228.94,0.0278565]
["bitfinex-derivatives","SOLF0:USTF0",1738197447476,11.33400908,228.95,228.84,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1738197447776,11.33400908,228.95,228.8,11.33400908]
["bitfinex-derivatives","SOLF0:USTF0",1738197448369,4.3683,228.93,228.87,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738197448577,11.33400908,228.95,228.87,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738197448877,0.02915466,228.92,228.88,0.02942496]
["bitfinex-derivatives","SOLF0:USTF0",1738197449378,11.36316374,228.92,228.88,0.02942496]
["bitfinex-derivatives","SOLF0:USTF0",1738197450674,4.3687,228.91,228.88,0.02942496]
["bitfinex-derivatives","SOLF0:USTF0",1738197451774,11.36316374,228.92,228.77,11.33400908]
["bitfinex-derivatives","SOLF0:USTF0",1738197451968,11.33400908,228.92,228.86,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738197452376,11.33400908,228.92,228.88,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738197452874,11.3631109,228.92,228.88,4.39736962]
["bitfinex-derivatives","SOLF0:USTF0",1738197453672,11.3631109,228.92,228.88,0.02816962]
["bitfinex-derivatives","SOLF0:USTF0",1738197455282,0.02910182,228.92,228.88,0.02816962]
["bitfinex-derivatives","SOLF0:USTF0",1738197455880,0.02910182,228.92,228.91,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738197460686,0.02910182,228.92,228.88,0.02816962]
["bitfinex-derivatives","SOLF0:USTF0",1738197462679,4.39770182,228.92,228.88,0.02816962]
["bitfinex-derivatives","SOLF0:USTF0",1738197464088,0.02910182,228.92,228.88,4.39736962]
["bitfinex-derivatives","SOLF0:USTF0",1738197464581,0.02910182,228.92,228.88,0.02816962]
["bitfinex-derivatives","SOLF0:USTF0",1738197464777,4.39760182,228.92,228.88,0.02816962]
["bitfinex-derivatives","SOLF0:USTF0",1738197464982,0.02910182,228.92,228.88,0.02816962]
["bitfinex-derivatives","SOLF0:USTF0",1738197465385,0.02910182,228.92,228.88,4.39736962]
["bitfinex-derivatives","SOLF0:USTF0",1738197466590,0.02910182,228.92,228.88,0.02816962]
["bitfinex-derivatives","SOLF0:USTF0",1738197466888,11.3631109,228.92,228.88,0.02816962]
["bitfinex-derivatives","SOLF0:USTF0",1738197467591,4.3687,228.91,228.88,0.02816962]
["bitfinex-derivatives","SOLF0:USTF0",1738197467790,11.3631109,228.92,228.88,0.02816962]
["bitfinex-derivatives","SOLF0:USTF0",1738197468489,4.369,228.9,228.88,0.02816962]
["bitfinex-derivatives","SOLF0:USTF0",1738197468787,4.369,228.9,228.85,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738197468989,15.70320908,228.89,228.83,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738197469296,11.33400908,228.86,228.71,14.25400908]
["bitfinex-derivatives","SOLF0:USTF0",1738197469488,11.33400908,228.86,228.71,15.70630908]
["bitfinex-derivatives","SOLF0:USTF0",1738197469686,4.3698,228.85,228.79,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738197469886,0.03119534,228.81,228.79,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738197473390,0.03119534,228.81,228.77,4.40102753]
["bitfinex-derivatives","SOLF0:USTF0",1738197473695,9.534e-05,228.81,228.78,11.33400908]
["bitfinex-derivatives","SOLF0:USTF0",1738197474296,9.534e-05,228.81,228.8,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738197477596,9.534e-05,228.81,228.77,0.02982753]
["bitfinex-derivatives","SOLF0:USTF0",1738197477801,9.534e-05,228.81,228.77,4.40102753]
["bitfinex-derivatives","SOLF0:USTF0",1738197478202,9.534e-05,228.81,228.77,0.02982753]
["bitfinex-derivatives","SOLF0:USTF0",1738197478600,9.534e-05,228.81,228.8,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738197480300,11.33400908,228.96,228.79,11.33400908]
["bitfinex-derivatives","SOLF0:USTF0",1738197480599,11.33400908,228.96,228.72,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1738197480600,4.3675,228.98,228.83,11.33400908]
["bitfinex-derivatives","SOLF0:USTF0",1738197480795,11.33400908,228.99,228.84,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738197480992,5.7896,229.04,228.84,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738197480993,11.33400908,228.96,228.84,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1738197481601,0.03078756,228.92,228.88,0.03219542]
["bitfinex-derivatives","SOLF0:USTF0",1738197482003,11.33400908,228.9,228.88,0.03219542]
["bitfinex-derivatives","SOLF0:USTF0",1738197483099,0.03078756,228.92,228.88,0.03219542]
["bitfinex-derivatives","SOLF0:USTF0",1738197483306,0.03078756,228.92,228.89,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1738197485505,0.03078756,228.92,228.88,0.03219542]
["bitfinex-derivatives","SOLF0:USTF0",1738197485705,0.03078756,228.92,228.91,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738197486102,1.4649,229.05,228.99,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738197486103,12.79890908,229.05,228.99,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738197486300,12.79890908,229.05,228.89,12.70360908]
["bitfinex-derivatives","SOLF0:USTF0",1738197486504,12.79890908,229.05,228.9,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738197487006,11.33400908,229.1,228.95,11.33400908]
["bitfinex-derivatives","SOLF0:USTF0",1738197487207,47.91877456,229.13,229.01,11.33400908]
["bitfinex-derivatives","SOLF0:USTF0",1738197487402,2.243e-05,229.05,229.01,11.33400908]
["bitfinex-derivatives","SOLF0:USTF0",1738197487603,2.243e-05,229.05,229.04,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738197488406,2.243e-05,229.05,229.0,0.03051572]
["bitfinex-derivatives","SOLF0:USTF0",1738197488706,11.33400908,229.04,229.0,0.03051572]
["bitfinex-derivatives","SOLF0:USTF0",1738197489805,2.243e-05,229.05,229.0,0.03051572]
["bitfinex-derivatives","SOLF0:USTF0",1738197490205,2.243e-05,229.05,229.03,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738197491308,2.243e-05,229.05,229.04,11.33400908]
["bitfinex-derivatives","SOLF0:USTF0",1738197491506,11.33400908,229.25,229.19,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738197491712,11.33400908,229.25,229.12,11.33400908]
["bitfinex-derivatives","SOLF0:USTF0",1738197492308,11.33400908,229.28,229.13,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738197492706,4.3619,229.27,229.18,0.03313977]
["bitfinex-derivatives","SOLF0:USTF0",1738197493307,4.3621,229.26,229.18,0.03313977]
["bitfinex-derivatives","SOLF0:USTF0",1738197493511,11.33400908,229.25,229.18,0.03313977]
["bitfinex-derivatives","SOLF0:USTF0",1738197494108,17.96954046,229.3,229.18,0.03313977]
["bitfinex-derivatives","SOLF0:USTF0",1738197494304,11.33400908,229.31,229.18,11.36714885]
["bitfinex-derivatives","SOLF0:USTF0",1738197494610,18.07852154,229.31,229.2,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738197494806,18.07852154,229.31,229.18,0.03313977]
["bitfinex-derivatives","SOLF0:USTF0",1738197495013,18.07852154,229.27,229.13,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738197495308,18.07852154,229.27,229.22,0.0308765]
["bitfinex-derivatives","SOLF0:USTF0",1738197496306,18.07852154,229.35,229.22,0.0308765]
["bitfinex-derivatives","SOLF0:USTF0",1738197496307,4.361,229.32,229.22,0.0308765]
["bitfinex-derivatives","SOLF0:USTF0",1738197496507,18.07852154,229.35,229.22,0.0308765]
["bitfinex-derivatives","SOLF0:USTF0",1738197497109,18.07852154,229.35,229.26,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738197497504,18.07852154,229.39,229.28,0.02825981]
["bitfinex-derivatives","SOLF0:USTF0",1738197497901,18.07852154,229.35,229.28,0.02825981]
["bitfinex-derivatives","SOLF0:USTF0",1738197498106,18.07852154,229.39,229.18,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738197498407,18.07852154,229.39,229.29,0.03230427]
["bitfinex-derivatives","SOLF0:USTF0",1738197499012,22.43382154,229.43,229.29,0.03230427]
["bitfinex-derivatives","SOLF0:USTF0",1738197499200,19.51382154,229.43,229.28,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738197499405,1.4353,229.43,229.34,0.03335572]
["bitfinex-derivatives","SOLF0:USTF0",1738197499805,4.3592,229.41,229.34,0.03335572]
["bitfinex-derivatives","SOLF0:USTF0",1738197500504,1.4353,229.43,229.34,0.03335572]
["bitfinex-derivatives","SOLF0:USTF0",1738197502014,18.07852154,229.49,229.34,0.03335572]
["bitfinex-derivatives","SOLF0:USTF0",1738197502208,18.07852154,229.49,229.31,18.07852154]
["bitfinex-derivatives","SOLF0:USTF0",1738197502404,18.07852154,229.49,229.39,0.03112884]
["bitfinex-derivatives","SOLF0:USTF0",1738197503415,4.3582,229.46,229.39,0.03112884]
["bitfinex-derivatives","SOLF0:USTF0",1738197503612,18.07852154,229.49,229.39,0.03112884]
["bitfinex-derivatives","SOLF0:USTF0",1738197504608,18.07852154,229.45,229.39,0.03112884]
["bitfinex-derivatives","SOLF0:USTF0",1738197504813,1.5059,229.44,229.39,0.03112884]
["bitfinex-derivatives","SOLF0:USTF0",1738197505715,4.3591,229.42,229.39,0.03112884]
["bitfinex-derivatives","SOLF0:USTF0",1738197507220,1.5059,229.44,229.39,0.03112884]
["bitfinex-derivatives","SOLF0:USTF0",1738197507414,4.3587,229.44,229.39,0.03112884]
["bitfinex-derivatives","SOLF0:USTF0",1738197508016,18.07852154,229.49,229.39,0.03112884]
["bitfinex-derivatives","SOLF0:USTF0",1738197509817,4.3586,229.44,229.39,0.03112884]
["bitfinex-derivatives","SOLF0:USTF0",1738197510109,18.07852154,229.49,229.39,0.03112884]
["bitfinex-derivatives","SOLF0:USTF0",1738197510711,4.359,229.42,229.39,0.03112884]
["bitfinex-derivatives","SOLF0:USTF0",1738197510911,18.07852154,229.45,229.39,0.03112884]
["bitfinex-derivatives","SOLF0:USTF0",1738197511114,18.07852154,229.41,229.25,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738197511312,18.07852154,229.37,229.19,18.07852154]
["bitfinex-derivatives","SOLF0:USTF0",1738197512109,18.07852154,229.37,229.17,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1738197512311,0.03239707,229.32,229.28,0.03241336]
["bitfinex-derivatives","SOLF0:USTF0",1738197512618,4.3611,229.31,229.28,0.03241336]
["bitfinex-derivatives","SOLF0:USTF0",1738197513512,0.03239707,229.32,229.28,0.03241336]
["bitfinex-derivatives","SOLF0:USTF0",1738197513814,0.03239707,229.32,229.17,22.40692154]
["bitfinex-derivatives","SOLF0:USTF0",1738197513815,0.03239707,229.32,229.2,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738197514116,18.07852154,229.33,229.17,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738197514417,4.362,229.27,229.17,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738197515020,0.0309307,229.24,229.2,0.03202631]
["bitfinex-derivatives","SOLF0:USTF0",1738197515923,4.3933307,229.24,229.2,0.03202631]
["bitfinex-derivatives","SOLF0:USTF0",1738197516618,0.0309307,229.24,229.2,0.03202631]
["bitfinex-derivatives","SOLF0:USTF0",1738197520213,0.0309307,229.24,229.22,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738197520621,3.07e-05,229.24,229.22,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738197520825,3.07e-05,229.24,229.22,22.44122154]
["bitfinex-derivatives","SOLF0:USTF0",1738197521123,2.94,229.42,229.22,18.07852154]
["bitfinex-derivatives","SOLF0:USTF0",1738197521318,4.3594,229.4,229.23,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738197521514,21.06662154,229.43,229.35,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738197521714,21.06662154,229.43,229.26,18.07852154]
["bitfinex-derivatives","SOLF0:USTF0",1738197521920,2.9881,229.43,229.26,18.07852154]
["bitfinex-derivatives","SOLF0:USTF0",1738197522122,0.03146518,229.37,229.33,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738197522320,0.03146518,229.37,229.32,0.02886483]
["bitfinex-derivatives","SOLF0:USTF0",1738197523323,0.03146518,229.37,229.36,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738197528428,0.03146518,229.37,229.34,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738197528825,0.03146518,229.37,229.35,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738197530427,0.03146518,229.37,229.32,0.02886483]
["bitfinex-derivatives","SOLF0:USTF0",1738197531219,4.39146518,229.37,229.32,4.38976483]
["bitfinex-derivatives","SOLF0:USTF0",1738197531628,0.03146518,229.37,229.32,0.02886483]
["bitfinex-derivatives","SOLF0:USTF0",1738197532028,4.3602,229.36,229.32,0.02886483]
["bitfinex-derivatives","SOLF0:USTF0",1738197533029,4.3604,229.35,229.32,0.02886483]
["bitfinex-derivatives","SOLF0:USTF0",1738197533229,0.03146518,229.37,229.32,0.02886483]
["bitfinex-derivatives","SOLF0:USTF0",1738197533729,4.3604,229.35,229.32,0.02886483]
["bitfinex-derivatives","SOLF0:USTF0",1738197534128,4.3603,229.35,229.32,0.02886483]
["bitfinex-derivatives","SOLF0:USTF0",1738197534321,0.03146518,229.37,229.32,0.02886483]
["bitfinex-derivatives","SOLF0:USTF0",1738197534830,4.39146518,229.37,229.32,0.02886483]
["bitfinex-derivatives","SOLF0:USTF0",1738197535021,0.03146518,229.37,229.32,0.02886483]
["bitfinex-derivatives","SOLF0:USTF0",1738197536129,0.03146518,229.37,229.36,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738197541534,0.03146518,229.37,229.34,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738197541833,0.03146518,229.37,229.32,0.02886483]
["bitfinex-derivatives","SOLF0:USTF0",1738197542030,0.03146518,229.37,229.34,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738197542735,0.03146518,229.37,229.35,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738197543129,0.03146518,229.37,229.32,0.02886483]
["bitfinex-derivatives","SOLF0:USTF0",1738197546734,0.03146518,229.37,229.36,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738197547341,4.3576,229.5,229.44,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738197547530,4.3576,229.5,229.33,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1738197547732,19.46812154,229.51,229.33,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1738197548431,19.46812154,229.51,229.4,0.03348547]
["bitfinex-derivatives","SOLF0:USTF0",1738197548637,19.46812154,229.51,229.44,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738197549042,19.46812154,229.51,229.45,0.02827]
["bitfinex-derivatives","SOLF0:USTF0",1738197549243,19.46812154,229.51,229.45,4.38667]
["bitfinex-derivatives","SOLF0:USTF0",1738197550847,18.07852154,229.51,229.45,4.38667]
["bitfinex-derivatives","SOLF0:USTF0",1738197551239,4.3575,229.5,229.45,4.38667]
["bitfinex-derivatives","SOLF0:USTF0",1738197552350,19.49972154,229.55,229.45,0.02827]
["bitfinex-derivatives","SOLF0:USTF0",1738197552544,18.07852154,229.59,229.45,0.02827]
["bitfinex-derivatives","SOLF0:USTF0",1738197552744,18.07852154,229.59,229.41,18.07852154]
["bitfinex-derivatives","SOLF0:USTF0",1738197552942,18.07852154,229.59,229.5,0.03230492]
["bitfinex-derivatives","SOLF0:USTF0",1738197553848,18.07852154,229.59,229.5,4.38970492]
["bitfinex-derivatives","SOLF0:USTF0",1738197554245,18.07852154,229.59,229.5,0.03230492]
["bitfinex-derivatives","SOLF0:USTF0",1738197554449,18.07852154,229.63,229.54,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738197555047,18.07852154,229.63,229.56,0.0298904]
["bitfinex-derivatives","SOLF0:USTF0",1738197555545,4.3558,229.59,229.56,0.0298904]
["bitfinex-derivatives","SOLF0:USTF0",1738197555940,22.43352154,229.63,229.56,0.0298904]
["bitfinex-derivatives","SOLF0:USTF0",1738197556142,4.3845,229.65,229.56,0.0298904]
["bitfinex-derivatives","SOLF0:USTF0",1738197556644,4.355,229.63,229.56,4.3859904]
["bitfinex-derivatives","SOLF0:USTF0",1738197557041,18.07852154,229.6,229.56,0.0298904]
["bitfinex-derivatives","SOLF0:USTF0",1738197557246,22.43422154,229.6,229.56,0.0298904]
["bitfinex-derivatives","SOLF0:USTF0",1738197557648,18.07852154,229.6,229.56,0.0298904]
["bitfinex-derivatives","SOLF0:USTF0",1738197558251,18.07852154,229.64,229.56,0.0298904]
["bitfinex-derivatives","SOLF0:USTF0",1738197558649,22.43342154,229.64,229.57,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738197558848,22.43342154,229.64,229.56,0.0298904]
["bitfinex-derivatives","SOLF0:USTF0",1738197559045,18.07852154,229.64,229.56,0.0298904]
["bitfinex-derivatives","SOLF0:USTF0",1738197559250,20.99852154,229.68,229.56,0.0298904]
["bitfinex-derivatives","SOLF0:USTF0",1738197559652,4.3548,229.64,229.59,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738197559851,4.3548,229.64,229.48,18.07852154]
["bitfinex-derivatives","SOLF0:USTF0",1738197560052,4.3548,229.64,229.59,0.0329194]
["bitfinex-derivatives","SOLF0:USTF0",1738197560355,4.3546,229.66,229.61,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738197561562,4.3549,229.64,229.59,0.02870473]
["bitfinex-derivatives","SOLF0:USTF0",1738197562056,4.3546,229.66,229.59,0.02870473]
["bitfinex-derivatives","SOLF0:USTF0",1738197562255,18.07852154,229.68,229.59,0.02870473]
["bitfinex-derivatives","SOLF0:USTF0",1738197564054,4.3546,229.65,229.6,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738197564259,18.07852154,229.68,229.59,0.02870473]
["bitfinex-derivatives","SOLF0:USTF0",1738197565354,1.4984,229.67,229.59,0.02870473]
["bitfinex-derivatives","SOLF0:USTF0",1738197565562,2.939,229.67,229.59,0.02870473]
["bitfinex-derivatives","SOLF0:USTF0",1738197565758,4.355,229.63,229.59,0.02870473]
["bitfinex-derivatives","SOLF0:USTF0",1738197566066,4.4358,229.67,229.59,0.02870473]
["bitfinex-derivatives","SOLF0:USTF0",1738197567066,4.3548,229.65,229.59,4.38430473]
["bitfinex-derivatives","SOLF0:USTF0",1738197568063,4.3552,229.62,229.59,0.02870473]
["bitfinex-derivatives","SOLF0:USTF0",1738197568662,11.270535,229.62,229.59,0.02870473]
["bitfinex-derivatives","SOLF0:USTF0",1738197568963,4.3549,229.64,229.59,0.02870473]
["bitfinex-derivatives","SOLF0:USTF0",1738197569866,4.355,229.63,229.59,0.02870473]
["bitfinex-derivatives","SOLF0:USTF0",1738197570162,11.270535,229.62,229.59,0.02870473]
["bitfinex-derivatives","SOLF0:USTF0",1738197570467,4.3554,229.61,229.59,0.02870473]
["bitfinex-derivatives","SOLF0:USTF0",1738197571865,11.270535,229.62,229.46,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738197572066,11.270535,229.55,229.46,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738197572458,11.270535,229.61,229.46,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738197572663,11.270535,229.61,229.48,11.270535]
["bitfinex-derivatives","SOLF0:USTF0",1738197573166,0.02985349,229.57,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197573666,0.02985349,229.57,229.53,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738197575868,0.02985349,229.57,229.54,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738197576167,0.02985349,229.57,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197578769,4.3565,229.55,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197579063,0.02985349,229.57,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197579267,4.3563,229.56,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197579566,0.02985349,229.57,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197579768,0.02985349,229.57,229.52,4.38715104]
["bitfinex-derivatives","SOLF0:USTF0",1738197580263,0.02985349,229.57,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197580567,11.270535,229.55,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197580959,4.3569,229.53,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197581868,15.627435,229.53,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197583169,11.270535,229.53,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197584671,15.627435,229.53,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197585066,11.270535,229.53,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197585269,4.38615349,229.57,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197585468,0.02985349,229.57,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197585975,11.270535,229.56,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197586867,4.38605349,229.57,229.52,4.38735104]
["bitfinex-derivatives","SOLF0:USTF0",1738197587466,0.02985349,229.57,229.52,0.03025104]
["bitfinex-derivatives","SOLF0:USTF0",1738197588065,0.02985349,229.57,229.56,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738197589970,11.270535,229.65,229.61,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738197590275,11.270535,229.65,229.5,11.270535]
["bitfinex-derivatives","SOLF0:USTF0",1738197590476,11.270535,229.65,229.6,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738197590864,11.270535,229.65,229.5,11.270535]
["bitfinex-derivatives","SOLF0:USTF0",1738197591072,11.270535,229.65,229.6,0.02992713]
["bitfinex-derivatives","SOLF0:USTF0",1738197591274,11.270535,229.65,229.61,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738197592167,11.270535,229.68,229.6,0.03088041]
["bitfinex-derivatives","SOLF0:USTF0",1738197592473,11.270535,229.68,229.53,11.270535]
["bitfinex-derivatives","SOLF0:USTF0",1738197592674,11.270535,229.68,229.62,0.02947622]
["bitfinex-derivatives","SOLF0:USTF0",1738197593266,11.270535,229.68,229.63,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1738197593473,11.270535,229.68,229.62,0.02947622]
["bitfinex-derivatives","SOLF0:USTF0",1738197594073,11.270535,229.71,229.62,0.02947622]
["bitfinex-derivatives","SOLF0:USTF0",1738197594478,11.270535,229.71,229.68,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738197595274,11.270535,229.74,229.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738197595777,15.623435,229.74,229.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738197595971,15.623435,229.74,229.67,0.03290814]
["bitfinex-derivatives","SOLF0:USTF0",1738197595972,11.270535,229.77,229.7,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738197596173,11.270535,229.77,229.67,0.03290814]
["bitfinex-derivatives","SOLF0:USTF0",1738197596379,11.270535,229.77,229.7,0.02847595]
["bitfinex-derivatives","SOLF0:USTF0",1738197596579,11.270535,229.77,229.71,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738197597367,11.270535,229.77,229.7,0.02847595]
["bitfinex-derivatives","SOLF0:USTF0",1738197597577,4.3527,229.75,229.7,0.02847595]
["bitfinex-derivatives","SOLF0:USTF0",1738197598274,11.270535,229.77,229.7,0.02847595]
["bitfinex-derivatives","SOLF0:USTF0",1738197598473,11.270535,229.8,229.76,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738197598680,11.270535,229.83,229.69,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738197598876,11.270535,229.83,229.76,0.03267868]
["bitfinex-derivatives","SOLF0:USTF0",1738197599279,15.621735,229.83,229.77,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738197599578,11.270535,229.83,229.76,0.03267868]
["bitfinex-derivatives","SOLF0:USTF0",1738197599972,15.621735,229.83,229.77,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738197600276,11.270535,229.83,229.76,0.03267868]
["bitfinex-derivatives","SOLF0:USTF0",1738197601181,11.270535,229.83,229.79,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738197601776,11.270535,229.86,229.79,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738197602270,11.270535,229.86,229.8,0.03329887]
["bitfinex-derivatives","SOLF0:USTF0",1738197603180,11.270535,229.83,229.8,0.03329887]
["bitfinex-derivatives","SOLF0:USTF0",1738197603484,11.270535,229.81,229.6,11.58301051]
["bitfinex-derivatives","SOLF0:USTF0",1738197603692,11.270535,229.7,229.64,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738197603985,11.270535,229.73,229.61,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738197604281,11.270535,229.73,229.67,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738197604481,0.03102002,229.69,229.65,0.02822476]
["bitfinex-derivatives","SOLF0:USTF0",1738197607080,4.3543,229.67,229.65,0.02822476]
["bitfinex-derivatives","SOLF0:USTF0",1738197607585,15.624835,229.67,229.65,0.02822476]
["bitfinex-derivatives","SOLF0:USTF0",1738197607787,11.270535,229.67,229.53,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738197607979,11.270535,229.62,229.53,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738197608587,4.356,229.58,229.5,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738197608785,11.270535,229.56,229.5,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738197609086,11.30091296,229.56,229.52,0.02800452]
["bitfinex-derivatives","SOLF0:USTF0",1738197609788,4.3566,229.55,229.52,0.02800452]
["bitfinex-derivatives","SOLF0:USTF0",1738197610087,11.270535,229.53,229.52,0.02800452]
["bitfinex-derivatives","SOLF0:USTF0",1738197610282,4.3574,229.51,229.43,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738197610485,11.270535,229.5,229.43,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738197611488,11.270535,229.47,229.44,0.03315341]
["bitfinex-derivatives","SOLF0:USTF0",1738197611681,11.270535,229.47,229.34,13.82051937]
["bitfinex-derivatives","SOLF0:USTF0",1738197611880,11.270535,229.42,229.34,13.82051937]
["bitfinex-derivatives","SOLF0:USTF0",1738197612081,11.270535,229.42,229.34,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1738197612588,1.388,229.55,229.34,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738197612589,18.06541013,229.44,229.34,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738197612790,4.39074921,229.4,229.36,0.02975632]
["bitfinex-derivatives","SOLF0:USTF0",1738197613181,0.03134921,229.4,229.36,0.02975632]
["bitfinex-derivatives","SOLF0:USTF0",1738197614188,4.39084921,229.4,229.36,0.02975632]
["bitfinex-derivatives","SOLF0:USTF0",1738197614379,0.03134921,229.4,229.36,0.02975632]
["bitfinex-derivatives","SOLF0:USTF0",1738197614687,4.3598,229.38,229.36,0.02975632]
["bitfinex-derivatives","SOLF0:USTF0",1738197615384,18.09675934,229.4,229.36,0.02975632]
["bitfinex-derivatives","SOLF0:USTF0",1738197615889,4.3596,229.39,229.36,0.02975632]
["bitfinex-derivatives","SOLF0:USTF0",1738197617686,18.09675934,229.4,229.36,0.02975632]
["bitfinex-derivatives","SOLF0:USTF0",1738197617891,4.3598,229.38,229.36,0.02975632]
["bitfinex-derivatives","SOLF0:USTF0",1738197618890,18.09675934,229.4,229.22,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738197619189,2.8153,229.43,229.22,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738197619190,18.06541013,229.36,229.29,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738197619991,0.03268568,229.35,229.3,0.03058543]
["bitfinex-derivatives","SOLF0:USTF0",1738197621392,0.03268568,229.35,229.32,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738197621787,0.03268568,229.35,229.3,0.03058543]
["bitfinex-derivatives","SOLF0:USTF0",1738197621993,0.03268568,229.35,229.3,4.39168543]
["bitfinex-derivatives","SOLF0:USTF0",1738197622293,0.03268568,229.35,229.3,0.03058543]
["bitfinex-derivatives","SOLF0:USTF0",1738197623690,4.39308568,229.35,229.3,0.03058543]
["bitfinex-derivatives","SOLF0:USTF0",1738197624086,0.03268568,229.35,229.3,0.03058543]
["bitfinex-derivatives","SOLF0:USTF0",1738197624689,0.03268568,229.35,229.31,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738197625900,0.03268568,229.35,229.3,0.03058543]
["bitfinex-derivatives","SOLF0:USTF0",1738197626401,0.03268568,229.35,229.33,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738197630297,0.03268568,229.35,229.32,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738197630899,0.03268568,229.35,229.3,4.39168543]
["bitfinex-derivatives","SOLF0:USTF0",1738197633399,0.03268568,229.35,229.3,0.03058543]
["bitfinex-derivatives","SOLF0:USTF0",1738197633704,15.65663908,229.34,229.3,0.03058543]
["bitfinex-derivatives","SOLF0:USTF0",1738197633904,11.29603908,229.31,229.3,0.03058543]
["bitfinex-derivatives","SOLF0:USTF0",1738197634106,11.29603908,229.34,229.3,0.03058543]
["bitfinex-derivatives","SOLF0:USTF0",1738197634404,0.03268568,229.35,229.3,0.03058543]
["bitfinex-derivatives","SOLF0:USTF0",1738197636214,0.03268568,229.35,229.31,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738197637606,0.03268568,229.35,229.3,0.03058543]
["bitfinex-derivatives","SOLF0:USTF0",1738197637811,0.03268568,229.35,229.32,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738197638412,0.03268568,229.35,229.3,0.03058543]
["bitfinex-derivatives","SOLF0:USTF0",1738197638616,0.03268568,229.35,229.34,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738197638813,11.29603908,229.49,229.37,11.29603908]
["bitfinex-derivatives","SOLF0:USTF0",1738197639116,2.9261,229.51,229.31,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738197639117,11.29603908,229.46,229.32,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738197639316,11.29603908,229.43,229.32,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738197639807,0.03044846,229.4,229.35,0.02996886]
["bitfinex-derivatives","SOLF0:USTF0",1738197640009,11.29603908,229.46,229.34,11.29603908]
["bitfinex-derivatives","SOLF0:USTF0",1738197640315,11.29603908,229.46,229.4,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738197640614,0.03214637,229.42,229.4,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738197640815,0.03214637,229.42,229.41,0.0329129]
["bitfinex-derivatives","SOLF0:USTF0",1738197646510,0.03214637,229.42,229.41,4.3921129]
["bitfinex-derivatives","SOLF0:USTF0",1738197652017,0.03214637,229.42,229.41,0.0329129]
["bitfinex-derivatives","SOLF0:USTF0",1738197653424,0.03214637,229.42,229.32,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738197653619,11.29603908,229.38,229.32,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1738197653921,15.65583908,229.38,229.33,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738197654324,11.29603908,229.38,229.26,15.94626115]
["bitfinex-derivatives","SOLF0:USTF0",1738197654516,11.29603908,229.35,229.26,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738197654712,0.02912913,229.34,229.3,0.03153804]
["bitfinex-derivatives","SOLF0:USTF0",1738197654922,11.29603908,229.32,229.3,0.03153804]
["bitfinex-derivatives","SOLF0:USTF0",1738197655328,11.29603908,229.29,229.2,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738197656419,0.02752484,229.27,229.24,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738197657625,0.02752484,229.27,229.25,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738197658124,0.02752484,229.27,229.24,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738197658817,0.02752484,229.27,229.22,0.03183287]
["bitfinex-derivatives","SOLF0:USTF0",1738197658818,11.29603908,229.26,229.22,0.03183287]
["bitfinex-derivatives","SOLF0:USTF0",1738197659221,13.12,229.23,229.1,1.96579363]
["bitfinex-derivatives","SOLF0:USTF0",1738197659423,11.29603908,229.13,229.08,69.43337889]
["bitfinex-derivatives","SOLF0:USTF0",1738197659625,11.29603908,229.16,229.08,69.43337889]
["bitfinex-derivatives","SOLF0:USTF0",1738197660416,0.02807018,229.14,229.1,0.02817615]
["bitfinex-derivatives","SOLF0:USTF0",1738197660829,14.23603908,229.22,229.1,0.02817615]
["bitfinex-derivatives","SOLF0:USTF0",1738197661026,97.59603908,229.25,229.1,11.32421523]
["bitfinex-derivatives","SOLF0:USTF0",1738197661222,11.29603908,229.28,229.13,11.29603908]
["bitfinex-derivatives","SOLF0:USTF0",1738197661427,14.25603908,229.31,229.16,11.29603908]
["bitfinex-derivatives","SOLF0:USTF0",1738197661730,14.25603908,229.31,229.17,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738197661731,11.29603908,229.28,229.17,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738197661929,0.0283942,229.22,229.18,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738197662125,11.29603908,229.25,229.17,2.88719716]
["bitfinex-derivatives","SOLF0:USTF0",1738197662428,11.29603908,229.22,229.17,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738197662628,11.29603908,229.22,229.17,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738197663127,11.29603908,229.22,229.17,3.390501]
["bitfinex-derivatives","SOLF0:USTF0",1738197663327,11.29603908,229.19,229.17,0.03273446]
["bitfinex-derivatives","SOLF0:USTF0",1738197663628,11.29603908,229.19,229.01,14.25603908]
["bitfinex-derivatives","SOLF0:USTF0",1738197663823,11.29603908,229.16,229.1,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738197664023,11.29603908,229.16,229.01,11.29603908]
["bitfinex-derivatives","SOLF0:USTF0",1738197664924,0.02822801,229.11,229.06,0.03145976]
["bitfinex-derivatives","SOLF0:USTF0",1738197665127,11.29603908,229.13,229.06,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738197665329,11.29603908,229.1,229.06,0.02814759]
["bitfinex-derivatives","SOLF0:USTF0",1738197665528,11.29603908,229.1,228.95,11.29603908]
["bitfinex-derivatives","SOLF0:USTF0",1738197665825,11.29603908,229.07,229.06,0.03271107]
["bitfinex-derivatives","SOLF0:USTF0",1738197666027,11.29603908,229.07,229.01,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738197666219,0.02934603,229.09,229.05,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738197666420,11.29603908,229.1,229.05,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1738197666623,0.02989485,229.09,229.05,4.39496274]
["bitfinex-derivatives","SOLF0:USTF0",1738197667727,0.02989485,229.09,229.05,0.02896274]
["bitfinex-derivatives","SOLF0:USTF0",1738197668333,0.02989485,229.09,229.05,4.39496274]
["bitfinex-derivatives","SOLF0:USTF0",1738197668532,0.02989485,229.09,229.05,0.02896274]
["bitfinex-derivatives","SOLF0:USTF0",1738197669031,11.29603908,229.07,229.05,0.02896274]
["bitfinex-derivatives","SOLF0:USTF0",1738197671935,11.29603908,229.07,229.01,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738197672235,11.29603908,229.04,229.01,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738197673030,11.29603908,229.04,229.0,0.03111191]
["bitfinex-derivatives","SOLF0:USTF0",1738197673235,11.29603908,229.07,229.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738197673431,0.0286188,229.04,229.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738197673830,0.0286188,229.04,229.0,0.03111191]
["bitfinex-derivatives","SOLF0:USTF0",1738197674036,11.29603908,229.07,229.0,0.03111191]
["bitfinex-derivatives","SOLF0:USTF0",1738197674236,11.29603908,229.1,229.0,0.03111191]
["bitfinex-derivatives","SOLF0:USTF0",1738197674435,11.29603908,229.13,228.99,11.29603908]
["bitfinex-derivatives","SOLF0:USTF0",1738197674638,11.29603908,229.13,229.09,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738197674937,11.29603908,229.13,228.99,11.29603908]
["bitfinex-derivatives","SOLF0:USTF0",1738197675139,11.29603908,229.13,228.96,14.12333908]
["bitfinex-derivatives","SOLF0:USTF0",1738197675334,0.03202192,229.08,229.07,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738197675538,11.29603908,229.24,229.04,0.02756971]
["bitfinex-derivatives","SOLF0:USTF0",1738197675539,11.29603908,229.16,229.04,0.02756971]
["bitfinex-derivatives","SOLF0:USTF0",1738197675739,11.29603908,229.19,229.05,11.29603908]
["bitfinex-derivatives","SOLF0:USTF0",1738197675936,11.29603908,229.22,229.08,11.29603908]
["bitfinex-derivatives","SOLF0:USTF0",1738197676244,11.29603908,229.25,229.11,11.29603908]
["bitfinex-derivatives","SOLF0:USTF0",1738197676438,11.29603908,229.25,229.2,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1738197676735,11.32363701,229.25,229.2,0.02855812]
["bitfinex-derivatives","SOLF0:USTF0",1738197677037,0.02759793,229.25,229.23,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738197681437,11.29603908,229.31,229.21,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738197682244,11.29603908,229.34,229.21,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738197682641,0.03308626,229.3,229.28,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738197682832,11.29603908,229.3,229.25,0.02862911]
["bitfinex-derivatives","SOLF0:USTF0",1738197683037,11.29603908,229.27,229.25,0.02862911]
["bitfinex-derivatives","SOLF0:USTF0",1738197683836,11.29603908,229.36,229.25,0.02862911]
["bitfinex-derivatives","SOLF0:USTF0",1738197684038,3.168e-05,229.28,229.24,11.29603908]
["bitfinex-derivatives","SOLF0:USTF0",1738197684340,11.29603908,229.39,229.24,11.29603908]
["bitfinex-derivatives","SOLF0:USTF0",1738197685138,0.02967124,229.34,229.21,17.07173908]
["bitfinex-derivatives","SOLF0:USTF0",1738197685942,4.39017124,229.34,229.21,14.11173908]
["bitfinex-derivatives","SOLF0:USTF0",1738197686137,11.29603908,229.33,229.21,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738197686337,11.29603908,229.33,229.25,0.03113826]
["bitfinex-derivatives","SOLF0:USTF0",1738197686537,0.03292614,229.29,229.25,0.03113826]
["bitfinex-derivatives","SOLF0:USTF0",1738197686732,18.07986841,229.34,229.21,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738197686938,0.03037588,229.29,229.25,4.39188943]
["bitfinex-derivatives","SOLF0:USTF0",1738197687638,0.03037588,229.29,229.25,0.02978943]
["bitfinex-derivatives","SOLF0:USTF0",1738197687839,4.39187588,229.29,229.25,0.02978943]
["bitfinex-derivatives","SOLF0:USTF0",1738197688945,0.03037588,229.29,229.25,0.02978943]
["bitfinex-derivatives","SOLF0:USTF0",1738197689746,0.03037588,229.29,229.25,4.39198943]
["bitfinex-derivatives","SOLF0:USTF0",1738197690047,0.03037588,229.29,229.25,0.02978943]
["bitfinex-derivatives","SOLF0:USTF0",1738197690241,4.3617,229.28,229.25,0.02978943]
["bitfinex-derivatives","SOLF0:USTF0",1738197690546,0.03037588,229.29,229.25,0.02978943]
["bitfinex-derivatives","SOLF0:USTF0",1738197691046,4.3616,229.28,229.25,0.02978943]
["bitfinex-derivatives","SOLF0:USTF0",1738197691242,0.03037588,229.29,229.25,0.02978943]
["bitfinex-derivatives","SOLF0:USTF0",1738197691451,18.07986841,229.42,229.25,0.02978943]
["bitfinex-derivatives","SOLF0:USTF0",1738197691750,4.3588,229.44,229.27,18.07986841]
["bitfinex-derivatives","SOLF0:USTF0",1738197691943,18.07986841,229.46,229.28,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738197692649,0.03328678,229.39,229.35,0.02995457]
["bitfinex-derivatives","SOLF0:USTF0",1738197693348,0.03328678,229.39,229.36,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738197693544,0.03328678,229.39,229.35,0.02995457]
["bitfinex-derivatives","SOLF0:USTF0",1738197695148,0.03328678,229.39,229.37,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1738197695650,0.03328678,229.39,229.35,0.02995457]
["bitfinex-derivatives","SOLF0:USTF0",1738197698250,0.03328678,229.39,229.36,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738197699350,0.03328678,229.39,229.35,0.02995457]
["bitfinex-derivatives","SOLF0:USTF0",1738197699850,4.39288678,229.39,229.35,0.02995457]
["bitfinex-derivatives","SOLF0:USTF0",1738197700049,0.03328678,229.39,229.35,0.02995457]
["bitfinex-derivatives","SOLF0:USTF0",1738197702150,4.39288678,229.39,229.35,0.02995457]
["bitfinex-derivatives","SOLF0:USTF0",1738197704950,4.39288678,229.39,229.35,4.39025457]
["bitfinex-derivatives","SOLF0:USTF0",1738197705153,0.03328678,229.39,229.35,4.39025457]
["bitfinex-derivatives","SOLF0:USTF0",1738197706355,0.03328678,229.39,229.23,20.99986841]
["bitfinex-derivatives","SOLF0:USTF0",1738197706545,4.3594,229.4,229.23,20.99986841]
["bitfinex-derivatives","SOLF0:USTF0",1738197707049,4.3594,229.4,229.35,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738197707446,4.38811824,229.4,229.35,4.39109254]
["bitfinex-derivatives","SOLF0:USTF0",1738197707847,4.38811824,229.4,229.36,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738197710153,0.02871824,229.4,229.39,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738197711055,1.824e-05,229.4,229.39,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738197711857,15.64789219,229.56,229.38,11.29159219]
["bitfinex-derivatives","SOLF0:USTF0",1738197712061,15.64789219,229.56,229.5,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738197712361,11.29159219,229.56,229.42,11.29159219]
["bitfinex-derivatives","SOLF0:USTF0",1738197712560,11.29159219,229.59,229.52,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738197712962,4.356,229.58,229.42,11.29159219]
["bitfinex-derivatives","SOLF0:USTF0",1738197713158,4.38369749,229.58,229.5,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738197713359,11.29159219,229.56,229.48,0.03302471]
["bitfinex-derivatives","SOLF0:USTF0",1738197713554,11.29159219,229.53,229.48,0.03302471]
["bitfinex-derivatives","SOLF0:USTF0",1738197713759,11.29159219,229.5,229.48,0.03302471]
["bitfinex-derivatives","SOLF0:USTF0",1738197716359,0.02783786,229.51,229.48,0.03302471]
["bitfinex-derivatives","SOLF0:USTF0",1738197717165,0.02783786,229.51,229.49,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738197718765,0.02783786,229.51,229.48,0.03302471]
["bitfinex-derivatives","SOLF0:USTF0",1738197720063,4.3575,229.5,229.48,0.03302471]
["bitfinex-derivatives","SOLF0:USTF0",1738197720371,11.29159219,229.49,229.48,0.03302471]
["bitfinex-derivatives","SOLF0:USTF0",1738197720563,15.64919219,229.49,229.48,0.03302471]
["bitfinex-derivatives","SOLF0:USTF0",1738197721271,4.3583,229.46,229.4,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738197721471,15.64989219,229.46,229.36,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738197721769,11.29159219,229.46,229.36,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738197721968,4.3586,229.44,229.36,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738197722370,0.02923538,229.42,229.38,0.03146331]
["bitfinex-derivatives","SOLF0:USTF0",1738197722975,0.02923538,229.42,229.38,4.39116331]
["bitfinex-derivatives","SOLF0:USTF0",1738197723369,0.02923538,229.42,229.38,0.03146331]
["bitfinex-derivatives","SOLF0:USTF0",1738197723570,11.29159219,229.4,229.38,0.03146331]
["bitfinex-derivatives","SOLF0:USTF0",1738197723974,11.29159219,229.4,229.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1738197724165,4.3602,229.36,229.29,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738197724368,11.29159219,229.37,229.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1738197724570,18.07164981,229.4,229.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1738197724869,4.3599,229.37,229.28,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738197725070,18.07164981,229.4,229.25,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1738197725366,0.03075537,229.36,229.31,0.03043897]
["bitfinex-derivatives","SOLF0:USTF0",1738197725572,4.3604,229.35,229.31,0.03043897]
["bitfinex-derivatives","SOLF0:USTF0",1738197725772,0.03075537,229.36,229.31,0.03043897]
["bitfinex-derivatives","SOLF0:USTF0",1738197725970,4.3608,229.33,229.31,0.03043897]
["bitfinex-derivatives","SOLF0:USTF0",1738197727269,4.3605,229.35,229.31,0.03043897]
["bitfinex-derivatives","SOLF0:USTF0",1738197728071,18.10240518,229.36,229.23,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738197728276,4.3608,229.33,229.26,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738197728571,18.07164981,229.36,229.26,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738197728770,4.255,229.45,229.23,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738197728771,18.07164981,229.32,229.23,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738197728976,18.07164981,229.36,229.23,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738197729276,0.03135826,229.3,229.25,0.03202333]
["bitfinex-derivatives","SOLF0:USTF0",1738197730173,0.03135826,229.3,229.26,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738197731070,0.03135826,229.3,229.25,0.03202333]
["bitfinex-derivatives","SOLF0:USTF0",1738197733473,0.03135826,229.3,229.29,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738197735573,18.07164981,229.41,229.34,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738197735773,2.8687,229.44,229.34,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738197736677,0.0307551,229.41,229.37,0.03048776]
["bitfinex-derivatives","SOLF0:USTF0",1738197737380,0.0307551,229.41,229.38,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738197738278,0.0307551,229.41,229.39,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738197738582,0.0307551,229.41,229.37,0.03048776]
["bitfinex-derivatives","SOLF0:USTF0",1738197738879,0.0307551,229.41,229.4,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738197740176,4.3571,229.53,229.45,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738197741081,4.3571,229.52,229.45,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738197741277,0.03080971,229.51,229.47,0.02830817]
["bitfinex-derivatives","SOLF0:USTF0",1738197742180,0.03080971,229.51,229.48,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738197742875,0.03080971,229.51,229.47,0.02830817]
["bitfinex-derivatives","SOLF0:USTF0",1738197744279,0.03080971,229.51,229.48,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738197744475,7.52035952,229.54,229.47,0.02830817]
["bitfinex-derivatives","SOLF0:USTF0",1738197744776,4.3375,229.67,229.47,0.02830817]
["bitfinex-derivatives","SOLF0:USTF0",1738197744982,4.355,229.63,229.46,18.07164981]
["bitfinex-derivatives","SOLF0:USTF0",1738197745481,4.3375,229.67,229.47,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738197745683,0.02880724,229.57,229.52,0.03275647]
["bitfinex-derivatives","SOLF0:USTF0",1738197745884,18.07164981,229.6,229.47,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738197746081,18.07164981,229.6,229.52,0.02896331]
["bitfinex-derivatives","SOLF0:USTF0",1738197746082,0.02863784,229.57,229.52,0.02896331]
["bitfinex-derivatives","SOLF0:USTF0",1738197746579,11.30445295,229.57,229.52,0.02896331]
["bitfinex-derivatives","SOLF0:USTF0",1738197746781,15.63251511,229.54,229.52,0.02896331]
["bitfinex-derivatives","SOLF0:USTF0",1738197747482,11.27581511,229.54,229.52,0.02896331]
["bitfinex-derivatives","SOLF0:USTF0",1738197747686,4.3569,229.53,229.52,0.02896331]
["bitfinex-derivatives","SOLF0:USTF0",1738197748587,11.27581511,229.54,229.36,11.27581511]
["bitfinex-derivatives","SOLF0:USTF0",1738197748788,11.27581511,229.5,229.36,11.27581511]
["bitfinex-derivatives","SOLF0:USTF0",1738197749486,11.27581511,229.5,229.39,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738197749689,0.02888143,229.46,229.42,0.03124341]
["bitfinex-derivatives","SOLF0:USTF0",1738197753499,4.38718143,229.46,229.42,0.03124341]
["bitfinex-derivatives","SOLF0:USTF0",1738197755398,4.3588,229.43,229.42,0.03124341]
["bitfinex-derivatives","SOLF0:USTF0",1738197755800,0.02888143,229.46,229.42,0.03124341]
["bitfinex-derivatives","SOLF0:USTF0",1738197756601,0.02888143,229.46,229.42,4.39004341]
["bitfinex-derivatives","SOLF0:USTF0",1738197756797,0.02888143,229.46,229.42,0.03124341]
["bitfinex-derivatives","SOLF0:USTF0",1738197757103,4.38728143,229.46,229.42,0.03124341]
["bitfinex-derivatives","SOLF0:USTF0",1738197757304,0.02888143,229.46,229.42,0.03124341]
["bitfinex-derivatives","SOLF0:USTF0",1738197757799,0.02888143,229.46,229.43,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738197758799,0.02888143,229.46,229.44,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738197758997,0.02888143,229.46,229.42,11.30705852]
["bitfinex-derivatives","SOLF0:USTF0",1738197759400,11.27581511,229.59,229.42,0.03124341]
["bitfinex-derivatives","SOLF0:USTF0",1738197759596,4.3564,229.56,229.45,11.27581511]
["bitfinex-derivatives","SOLF0:USTF0",1738197759801,11.27581511,229.62,229.48,11.27581511]
["bitfinex-derivatives","SOLF0:USTF0",1738197760001,11.27581511,229.62,229.49,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738197760505,4.3557,229.6,229.49,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1738197760798,0.0333433,229.58,229.53,0.03070503]
["bitfinex-derivatives","SOLF0:USTF0",1738197762197,0.0333433,229.58,229.54,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738197763509,4.3564,229.56,229.53,0.03070503]
["bitfinex-derivatives","SOLF0:USTF0",1738197764207,4.3565,229.55,229.53,0.03070503]
["bitfinex-derivatives","SOLF0:USTF0",1738197765411,0.0333433,229.58,229.53,0.03070503]
["bitfinex-derivatives","SOLF0:USTF0",1738197765605,4.3563,229.57,229.53,0.03070503]
["bitfinex-derivatives","SOLF0:USTF0",1738197767011,4.3565,229.56,229.53,0.03070503]
["bitfinex-derivatives","SOLF0:USTF0",1738197768311,0.0333433,229.58,229.53,0.03070503]
["bitfinex-derivatives","SOLF0:USTF0",1738197768711,0.0333433,229.58,229.54,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738197769205,0.0333433,229.58,229.53,0.03070503]
["bitfinex-derivatives","SOLF0:USTF0",1738197769411,0.0333433,229.58,229.49,2.91221212]
["bitfinex-derivatives","SOLF0:USTF0",1738197769810,4.3893433,229.58,229.49,2.91221212]
["bitfinex-derivatives","SOLF0:USTF0",1738197770211,4.3893433,229.58,229.54,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738197770514,0.0333433,229.58,229.54,4.38916288]
["bitfinex-derivatives","SOLF0:USTF0",1738197772304,0.0333433,229.58,229.54,0.03246288]
["bitfinex-derivatives","SOLF0:USTF0",1738197772510,4.3565,229.55,229.54,0.03246288]
["bitfinex-derivatives","SOLF0:USTF0",1738197774814,11.27581511,229.56,229.54,0.03246288]
["bitfinex-derivatives","SOLF0:USTF0",1738197777317,0.0333433,229.58,229.54,0.03246288]
["bitfinex-derivatives","SOLF0:USTF0",1738197777617,0.0333433,229.58,229.57,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738197780521,0.0333433,229.58,229.54,0.03246288]
["bitfinex-derivatives","SOLF0:USTF0",1738197780522,0.0333433,229.58,229.56,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738197783723,0.0333433,229.58,229.57,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738197785527,11.27581511,229.75,229.56,11.27581511]
["bitfinex-derivatives","SOLF0:USTF0",1738197785728,11.27581511,229.75,229.6,11.27581511]
["bitfinex-derivatives","SOLF0:USTF0",1738197785927,4.3535,229.71,229.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738197786125,11.27581511,229.72,229.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738197786320,11.27581511,229.72,229.57,12.75401511]
["bitfinex-derivatives","SOLF0:USTF0",1738197786522,11.27581511,229.75,229.62,0.03045428]
["bitfinex-derivatives","SOLF0:USTF0",1738197786723,0.02750118,229.67,229.61,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738197787027,0.02750118,229.67,229.66,0.03182755]
["bitfinex-derivatives","SOLF0:USTF0",1738197787830,0.02750118,229.67,229.66,4.38622755]
["bitfinex-derivatives","SOLF0:USTF0",1738197790035,4.3523,229.78,229.72,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738197791231,0.03043703,229.77,229.62,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738197791528,15.62811511,229.78,229.64,11.27581511]
["bitfinex-derivatives","SOLF0:USTF0",1738197791833,11.27581511,229.78,229.64,11.27581511]
["bitfinex-derivatives","SOLF0:USTF0",1738197792033,11.27581511,229.78,229.62,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738197792433,0.03282928,229.72,229.68,0.0292399]
["bitfinex-derivatives","SOLF0:USTF0",1738197793428,0.03282928,229.72,229.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738197795230,0.03282928,229.72,229.68,0.0292399]
["bitfinex-derivatives","SOLF0:USTF0",1738197796633,0.03282928,229.72,229.71,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738197804039,11.27581511,229.82,229.69,11.27581511]
["bitfinex-derivatives","SOLF0:USTF0",1738197804235,15.55811511,229.85,229.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738197805241,0.03066913,229.83,229.79,0.03043568]
["bitfinex-derivatives","SOLF0:USTF0",1738197806041,4.38196913,229.83,229.79,0.03043568]
["bitfinex-derivatives","SOLF0:USTF0",1738197808543,7.22898023,229.83,229.79,0.03043568]
["bitfinex-derivatives","SOLF0:USTF0",1738197809141,7.22898023,229.83,229.8,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738197809644,7.22898023,229.83,229.79,0.03043568]
["bitfinex-derivatives","SOLF0:USTF0",1738197810145,7.22898023,229.83,229.82,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738197810345,0.03066913,229.83,229.82,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738197812348,1.3676,229.95,229.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738197812349,7.1983111,229.91,229.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738197812548,5.7165,229.95,229.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738197813049,1.3676,229.95,229.81,11.2381535]
["bitfinex-derivatives","SOLF0:USTF0",1738197813249,1.3676,229.95,229.87,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738197813445,0.02751452,229.9,229.87,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738197813645,0.02751452,229.9,229.86,0.03131873]
["bitfinex-derivatives","SOLF0:USTF0",1738197815250,4.37741452,229.9,229.86,0.03131873]
["bitfinex-derivatives","SOLF0:USTF0",1738197815744,15.5885535,229.87,229.86,0.03131873]
["bitfinex-derivatives","SOLF0:USTF0",1738197816447,11.2381535,229.87,229.86,0.03131873]
["bitfinex-derivatives","SOLF0:USTF0",1738197816648,4.3503,229.88,229.86,0.03131873]
["bitfinex-derivatives","SOLF0:USTF0",1738197817150,15.61566802,229.9,229.86,0.03131873]
["bitfinex-derivatives","SOLF0:USTF0",1738197817648,11.26566802,229.9,229.86,0.03131873]
["bitfinex-derivatives","SOLF0:USTF0",1738197817853,4.3501,229.89,229.86,0.03131873]
["bitfinex-derivatives","SOLF0:USTF0",1738197820049,11.26566802,229.9,229.86,4.38191873]
["bitfinex-derivatives","SOLF0:USTF0",1738197820250,0.02751452,229.9,229.86,0.03131873]
["bitfinex-derivatives","SOLF0:USTF0",1738197822151,0.02751452,229.9,229.86,4.38191873]
["bitfinex-derivatives","SOLF0:USTF0",1738197823651,0.02751452,229.9,229.86,0.03131873]
["bitfinex-derivatives","SOLF0:USTF0",1738197823848,11.2381535,229.87,229.86,0.03131873]
["bitfinex-derivatives","SOLF0:USTF0",1738197824050,11.2381535,229.87,229.75,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738197824750,11.2381535,229.84,229.75,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1738197825143,0.03210256,229.82,229.77,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738197826154,4.38360256,229.82,229.77,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738197827251,0.03210256,229.82,229.77,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738197827446,0.03210256,229.82,229.77,4.38171745]
["bitfinex-derivatives","SOLF0:USTF0",1738197827652,0.03210256,229.82,229.77,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738197828755,0.03210256,229.82,229.78,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738197829056,4.3516,229.81,229.77,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738197829857,4.352,229.79,229.77,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738197831761,15.5902535,229.78,229.77,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738197831957,0.03210256,229.82,229.77,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738197831958,11.2381535,229.81,229.77,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738197832163,0.03210256,229.82,229.77,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738197832758,0.03210256,229.82,229.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738197834760,0.03210256,229.82,229.8,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738197835157,0.03210256,229.82,229.77,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738197835358,0.03210256,229.82,229.81,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738197836262,0.03210256,229.82,229.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738197836460,0.03210256,229.82,229.77,0.02951745]
["bitfinex-derivatives","SOLF0:USTF0",1738197836857,0.03210256,229.82,229.81,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738197838261,11.2381535,229.93,229.79,11.2381535]
["bitfinex-derivatives","SOLF0:USTF0",1738197838262,4.3496,229.92,229.79,11.2381535]
["bitfinex-derivatives","SOLF0:USTF0",1738197839156,11.2381535,229.93,229.79,11.2381535]
["bitfinex-derivatives","SOLF0:USTF0",1738197839353,0.02673069,229.88,229.83,0.02846092]
["bitfinex-derivatives","SOLF0:USTF0",1738197839558,11.2381535,229.96,229.82,11.2381535]
["bitfinex-derivatives","SOLF0:USTF0",1738197839757,0.02673069,229.88,229.83,0.02881677]
["bitfinex-derivatives","SOLF0:USTF0",1738197840355,0.02673069,229.88,229.87,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738197843353,11.2381535,230.01,229.85,11.2381535]
["bitfinex-derivatives","SOLF0:USTF0",1738197844059,4.3482,229.99,229.85,11.2381535]
["bitfinex-derivatives","SOLF0:USTF0",1738197844261,11.2381535,230.01,229.85,11.2381535]
["bitfinex-derivatives","SOLF0:USTF0",1738197844460,11.2381535,230.04,229.9,0.02909507]
["bitfinex-derivatives","SOLF0:USTF0",1738197844661,11.2381535,230.04,229.89,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1738197844853,11.2381535,230.04,229.95,0.02767364]
["bitfinex-derivatives","SOLF0:USTF0",1738197845561,4.3476,230.02,229.96,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738197847865,4.3483,229.99,229.95,0.02767364]
["bitfinex-derivatives","SOLF0:USTF0",1738197848558,4.3487,229.96,229.95,0.02767364]
["bitfinex-derivatives","SOLF0:USTF0",1738197848759,11.2381535,229.98,229.8,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738197848957,11.2381535,229.93,229.8,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738197849161,15.5880535,229.9,229.83,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738197849357,11.2381535,229.9,229.8,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738197849660,15.5882535,229.9,229.83,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738197849861,0.02767364,229.87,229.83,4.37997941]
["bitfinex-derivatives","SOLF0:USTF0",1738197850361,0.02767364,229.87,229.83,0.02877941]
["bitfinex-derivatives","SOLF0:USTF0",1738197851765,11.26582714,229.87,229.83,0.02877941]
["bitfinex-derivatives","SOLF0:USTF0",1738197852167,15.61632714,229.87,229.83,0.02877941]
["bitfinex-derivatives","SOLF0:USTF0",1738197852665,11.2381535,229.84,229.83,0.02877941]
["bitfinex-derivatives","SOLF0:USTF0",1738197853458,4.3514,229.82,229.7,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1738197853660,11.2381535,229.81,229.7,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1738197854068,15.5898535,229.81,229.71,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738197854267,15.5898535,229.81,229.7,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1738197854465,11.2381535,229.81,229.7,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1738197854665,0.02809628,229.8,229.76,0.02854445]
["bitfinex-derivatives","SOLF0:USTF0",1738197857361,11.2381535,229.78,229.76,0.02854445]
["bitfinex-derivatives","SOLF0:USTF0",1738197858068,0.02809628,229.8,229.76,4.38104445]
["bitfinex-derivatives","SOLF0:USTF0",1738197858461,0.02809628,229.8,229.76,0.02854445]
["bitfinex-derivatives","SOLF0:USTF0",1738197858668,0.02809628,229.8,229.77,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738197858868,0.02809628,229.8,229.76,0.02854445]
["bitfinex-derivatives","SOLF0:USTF0",1738197859469,0.02809628,229.8,229.78,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738197861666,0.02809628,229.8,229.76,0.02854445]
["bitfinex-derivatives","SOLF0:USTF0",1738197861868,0.02809628,229.8,229.79,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1738197870984,11.2381535,229.9,229.86,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738197871385,11.2381535,229.96,229.91,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738197872287,11.2381535,229.93,229.91,0.03074976]
["bitfinex-derivatives","SOLF0:USTF0",1738197872581,11.2381535,229.92,229.76,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738197872787,11.2381535,229.81,229.69,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738197872984,11.2381535,229.84,229.69,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1738197873689,0.03010059,229.81,229.79,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738197873887,11.2381535,229.93,229.77,11.27053696]
["bitfinex-derivatives","SOLF0:USTF0",1738197874184,11.2381535,229.96,229.9,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738197874490,11.2381535,229.96,229.8,11.2381535]
["bitfinex-derivatives","SOLF0:USTF0",1738197875182,0.02900594,229.9,229.86,0.02838238]
["bitfinex-derivatives","SOLF0:USTF0",1738197875784,0.02900594,229.9,229.87,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738197877489,0.02900594,229.9,229.89,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738197880886,11.26715944,229.9,229.86,0.02838238]
["bitfinex-derivatives","SOLF0:USTF0",1738197881087,11.2381535,229.87,229.69,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738197881287,11.2381535,229.78,229.69,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738197881487,11.2381535,229.78,229.73,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738197881791,11.2381535,229.78,229.69,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738197881994,11.2381535,229.78,229.71,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738197882188,11.2381535,229.81,229.69,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738197882491,11.2381535,229.81,229.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738197882492,0.03300245,229.78,229.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738197882692,0.03300245,229.78,229.74,68.39680863]
["bitfinex-derivatives","SOLF0:USTF0",1738197883491,11.2381535,229.9,229.74,79.63496213]
["bitfinex-derivatives","SOLF0:USTF0",1738197883791,11.2381535,229.93,229.8,11.2381535]
["bitfinex-derivatives","SOLF0:USTF0",1738197883986,11.2381535,229.93,229.81,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738197884486,11.2381535,229.93,229.87,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738197884693,0.02438587,229.89,229.87,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738197887389,0.02438587,229.89,229.85,0.03163143]
["bitfinex-derivatives","SOLF0:USTF0",1738197887390,1.3815,230.0,229.92,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738197888097,17.98013961,229.97,229.86,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738197888695,17.98013961,229.97,229.89,0.03241117]
["bitfinex-derivatives","SOLF0:USTF0",1738197889489,17.98013961,229.93,229.89,0.03241117]
["bitfinex-derivatives","SOLF0:USTF0",1738197890999,18.84013961,229.98,229.89,0.03241117]
["bitfinex-derivatives","SOLF0:USTF0",1738197891198,17.98013961,229.98,229.89,0.03241117]
["bitfinex-derivatives","SOLF0:USTF0",1738197892199,4.3487,229.97,229.89,4.38241117]
["bitfinex-derivatives","SOLF0:USTF0",1738197892899,4.3488,229.96,229.89,4.38241117]
["bitfinex-derivatives","SOLF0:USTF0",1738197893202,17.98013961,229.98,229.89,0.03241117]
["bitfinex-derivatives","SOLF0:USTF0",1738197893396,17.98013961,229.98,229.9,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738197893594,22.32863961,229.98,229.9,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738197893799,1.3771,229.99,229.89,0.03241117]
["bitfinex-derivatives","SOLF0:USTF0",1738197894001,1.3771,229.99,229.46,206.33988504]
["bitfinex-derivatives","SOLF0:USTF0",1738197894002,17.98013961,229.9,229.76,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738197894499,17.98013961,229.9,229.79,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1738197894700,4.351,229.85,229.76,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738197894899,17.98013961,229.86,229.76,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738197895300,4.3514,229.82,229.79,0.03040255]
["bitfinex-derivatives","SOLF0:USTF0",1738197895496,17.98013961,229.82,229.79,0.03040255]
["bitfinex-derivatives","SOLF0:USTF0",1738197896299,17.98013961,229.82,229.71,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738197896300,17.98013961,229.82,229.67,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738197896500,4.3522,229.78,229.67,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738197897302,4.3524,229.77,229.67,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738197897495,4.3524,229.77,229.74,68.39809509]
["bitfinex-derivatives","SOLF0:USTF0",1738197897899,18.00993546,229.78,229.74,68.39809509]
["bitfinex-derivatives","SOLF0:USTF0",1738197898505,22.36213546,229.78,229.74,68.39809509]
["bitfinex-derivatives","SOLF0:USTF0",1738197898705,18.00993546,229.78,229.74,68.39809509]
["bitfinex-derivatives","SOLF0:USTF0",1738197898905,0.02979585,229.78,229.74,68.39809509]
["bitfinex-derivatives","SOLF0:USTF0",1738197901506,0.02979585,229.78,229.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738197902103,2.9539,229.89,229.74,68.39809509]
["bitfinex-derivatives","SOLF0:USTF0",1738197902307,17.98013961,229.94,229.74,86.3782347]
["bitfinex-derivatives","SOLF0:USTF0",1738197902606,4.3496,229.92,229.74,86.34853713]
["bitfinex-derivatives","SOLF0:USTF0",1738197902808,17.98013961,229.94,229.83,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738197903105,4.3501,229.89,229.74,68.36839752]
["bitfinex-derivatives","SOLF0:USTF0",1738197903306,17.98013961,229.9,229.86,0.03169901]
["bitfinex-derivatives","SOLF0:USTF0",1738197903599,4.351,229.84,229.74,68.36839752]
["bitfinex-derivatives","SOLF0:USTF0",1738197903802,17.98013961,229.84,229.74,68.36839752]
["bitfinex-derivatives","SOLF0:USTF0",1738197904105,4.3513,229.83,229.76,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738197904804,0.03119886,229.82,229.77,0.03048816]
["bitfinex-derivatives","SOLF0:USTF0",1738197905005,4.3516,229.81,229.77,0.03048816]
["bitfinex-derivatives","SOLF0:USTF0",1738197905207,17.98013961,229.8,229.77,0.03048816]
["bitfinex-derivatives","SOLF0:USTF0",1738197906199,4.3521,229.79,229.77,0.03048816]
["bitfinex-derivatives","SOLF0:USTF0",1738197907607,17.98013961,229.8,229.74,68.36839752]
["bitfinex-derivatives","SOLF0:USTF0",1738197907805,17.98013961,229.8,229.74,72.72129752]
["bitfinex-derivatives","SOLF0:USTF0",1738197908403,17.98013961,229.8,229.74,68.36839752]
["bitfinex-derivatives","SOLF0:USTF0",1738197908909,17.98013961,229.8,229.75,0.02898435]
["bitfinex-derivatives","SOLF0:USTF0",1738197909207,22.33203961,229.8,229.75,0.02898435]
["bitfinex-derivatives","SOLF0:USTF0",1738197909407,0.03119886,229.82,229.75,0.02898435]
["bitfinex-derivatives","SOLF0:USTF0",1738197911108,0.03119886,229.82,229.76,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738197911308,0.03119886,229.82,229.75,0.02898435]
["bitfinex-derivatives","SOLF0:USTF0",1738197912406,4.3518,229.8,229.75,0.02898435]
["bitfinex-derivatives","SOLF0:USTF0",1738197912612,17.98013961,229.8,229.75,0.02898435]
["bitfinex-derivatives","SOLF0:USTF0",1738197914719,4.3525,229.76,229.75,0.02898435]
["bitfinex-derivatives","SOLF0:USTF0",1738197915805,17.98013961,229.76,229.62,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738197916217,4.3534,229.72,229.65,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738197916413,4.3534,229.72,229.62,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1738197916813,0.03034664,229.69,229.65,0.02843307]
["bitfinex-derivatives","SOLF0:USTF0",1738197918411,4.354,229.68,229.65,0.02843307]
["bitfinex-derivatives","SOLF0:USTF0",1738197919013,4.3544,229.66,229.65,0.02843307]
["bitfinex-derivatives","SOLF0:USTF0",1738197919214,0.03034664,229.69,229.65,0.02843307]
["bitfinex-derivatives","SOLF0:USTF0",1738197922517,4.354,229.68,229.65,0.02843307]
["bitfinex-derivatives","SOLF0:USTF0",1738197922919,0.03034664,229.69,229.65,0.02843307]
["bitfinex-derivatives","SOLF0:USTF0",1738197923512,2.9203,229.78,229.65,0.02843307]
["bitfinex-derivatives","SOLF0:USTF0",1738197923715,2.9201,229.88,229.66,17.98013961]
["bitfinex-derivatives","SOLF0:USTF0",1738197923915,2.9201,229.88,229.7,17.98013961]
["bitfinex-derivatives","SOLF0:USTF0",1738197924116,2.9201,229.88,229.71,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1738197924516,2.9201,229.88,229.72,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1738197925017,0.03000669,229.82,229.78,0.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1738197926017,4.3517,229.81,229.78,0.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1738197926516,0.03000669,229.82,229.78,0.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1738197927618,86.14,229.91,229.78,0.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1738197927813,17.98013961,229.94,229.78,0.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1738197928009,22.32933961,229.94,229.85,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738197928413,17.98013961,229.94,229.78,17.98013961]
["bitfinex-derivatives","SOLF0:USTF0",1738197928921,0.03340482,229.88,229.84,0.03183454]
["bitfinex-derivatives","SOLF0:USTF0",1738197929216,4.3489,229.96,229.88,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738197929423,17.98013961,229.98,229.85,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738197930019,17.98013961,229.98,229.87,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738197930523,0.03043123,229.95,229.9,0.03069453]
["bitfinex-derivatives","SOLF0:USTF0",1738197933820,17.98013961,229.94,229.9,0.03069453]
["bitfinex-derivatives","SOLF0:USTF0",1738197936532,4.3493,229.93,229.9,0.03069453]
["bitfinex-derivatives","SOLF0:USTF0",1738197937529,4.3496,229.92,229.9,0.03069453]
["bitfinex-derivatives","SOLF0:USTF0",1738197938231,17.98013961,230.03,229.9,0.03069453]
["bitfinex-derivatives","SOLF0:USTF0",1738197938525,17.98013961,230.03,229.87,17.98013961]
["bitfinex-derivatives","SOLF0:USTF0",1738197939128,17.98013961,229.99,229.85,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1738197939626,17.98013961,229.99,229.9,0.02781568]
["bitfinex-derivatives","SOLF0:USTF0",1738197940129,22.32843961,229.99,229.91,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1738197940525,22.32843961,229.99,229.9,0.02781568]
["bitfinex-derivatives","SOLF0:USTF0",1738197941127,17.98013961,230.07,229.9,0.02781568]
["bitfinex-derivatives","SOLF0:USTF0",1738197941324,17.98013961,230.07,229.87,17.98013961]
["bitfinex-derivatives","SOLF0:USTF0",1738197941531,17.98013961,230.07,229.96,0.03183179]
["bitfinex-derivatives","SOLF0:USTF0",1738197943134,4.3473,230.04,229.97,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738197944135,17.98013961,230.07,229.96,0.03183179]
["bitfinex-derivatives","SOLF0:USTF0",1738197944330,17.98013961,230.03,229.96,0.03183179]
["bitfinex-derivatives","SOLF0:USTF0",1738197944627,17.98013961,230.03,229.88,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1738197944833,17.98013961,230.03,229.97,0.02815052]
["bitfinex-derivatives","SOLF0:USTF0",1738197945428,4.3482,229.99,229.97,0.02815052]
["bitfinex-derivatives","SOLF0:USTF0",1738197946232,17.98013961,230.03,229.97,0.02815052]
["bitfinex-derivatives","SOLF0:USTF0",1738197947332,4.3482,229.99,229.97,0.02815052]
["bitfinex-derivatives","SOLF0:USTF0",1738197948837,17.98013961,230.03,229.97,0.02815052]
["bitfinex-derivatives","SOLF0:USTF0",1738197949037,4.3472,230.05,229.97,4.37665052]
["bitfinex-derivatives","SOLF0:USTF0",1738197949238,4.3472,230.05,229.97,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738197949439,4.3472,230.05,229.99,0.02951292]
["bitfinex-derivatives","SOLF0:USTF0",1738197950232,17.98013961,230.07,229.99,0.02951292]
["bitfinex-derivatives","SOLF0:USTF0",1738197950431,4.3475,230.03,229.99,0.02951292]
["bitfinex-derivatives","SOLF0:USTF0",1738197950635,17.98013961,230.07,229.99,0.02951292]
["bitfinex-derivatives","SOLF0:USTF0",1738197951540,17.98013961,230.03,229.99,0.02951292]
["bitfinex-derivatives","SOLF0:USTF0",1738197952741,4.348,230.0,229.99,0.02951292]
["bitfinex-derivatives","SOLF0:USTF0",1738197953140,17.98013961,230.03,229.88,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1738197953439,17.98013961,229.98,229.88,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1738197953839,4.3489,229.95,229.88,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738197954342,4.3489,229.95,229.89,4.37803253]
["bitfinex-derivatives","SOLF0:USTF0",1738197954343,0.02900178,229.94,229.89,4.37803253]
["bitfinex-derivatives","SOLF0:USTF0",1738197954841,0.02900178,229.94,229.9,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738197955142,0.02900178,229.94,229.89,0.02803253]
["bitfinex-derivatives","SOLF0:USTF0",1738197955439,22.32783961,230.02,229.95,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738197956640,22.32783961,230.02,229.96,0.03336672]
["bitfinex-derivatives","SOLF0:USTF0",1738197957535,17.98013961,230.06,229.96,0.03336672]
["bitfinex-derivatives","SOLF0:USTF0",1738197958339,2.9327,230.09,229.96,0.03336672]
["bitfinex-derivatives","SOLF0:USTF0",1738197959745,4.3469,230.06,229.99,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738197960140,2.9327,230.09,230.0,0.033007]
["bitfinex-derivatives","SOLF0:USTF0",1738197960338,17.98013961,230.08,230.0,0.033007]
["bitfinex-derivatives","SOLF0:USTF0",1738197960540,4.3467,230.07,230.02,0.02849763]
["bitfinex-derivatives","SOLF0:USTF0",1738197960845,4.3467,230.07,230.02,0.03220451]
["bitfinex-derivatives","SOLF0:USTF0",1738197961037,17.98013961,230.08,230.02,0.03220451]
["bitfinex-derivatives","SOLF0:USTF0",1738197962243,22.32663961,230.08,230.02,0.03220451]
["bitfinex-derivatives","SOLF0:USTF0",1738197962947,17.98013961,230.08,230.02,0.03220451]
["bitfinex-derivatives","SOLF0:USTF0",1738197963138,20.84233961,230.12,230.02,0.03220451]
["bitfinex-derivatives","SOLF0:USTF0",1738197964242,4.3463,230.09,230.02,0.03220451]
["bitfinex-derivatives","SOLF0:USTF0",1738197966746,12.24505206,230.09,230.02,0.03220451]
["bitfinex-derivatives","SOLF0:USTF0",1738197968149,12.24505206,230.09,230.03,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738197968349,12.24505206,230.09,230.02,0.03220451]
["bitfinex-derivatives","SOLF0:USTF0",1738197969345,12.24505206,230.09,230.04,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738197970051,12.24505206,230.09,230.02,0.03220451]
["bitfinex-derivatives","SOLF0:USTF0",1738197970252,12.24505206,230.14,230.02,0.03220451]
["bitfinex-derivatives","SOLF0:USTF0",1738197970451,12.24505206,230.14,230.02,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738197970641,12.24505206,230.11,230.02,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738197970848,12.24505206,230.11,230.06,0.03035241]
["bitfinex-derivatives","SOLF0:USTF0",1738197971550,16.59105206,230.11,230.06,0.03035241]
["bitfinex-derivatives","SOLF0:USTF0",1738197971950,12.24505206,230.16,230.06,0.03035241]
["bitfinex-derivatives","SOLF0:USTF0",1738197972547,12.24505206,230.09,230.06,0.03035241]
["bitfinex-derivatives","SOLF0:USTF0",1738197972743,12.24505206,230.09,229.96,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738197972949,12.24505206,230.04,229.96,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738197973149,12.24505206,230.04,229.99,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1738197973447,12.24505206,230.04,229.96,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1738197973953,0.02834465,230.02,229.98,4.37734292]
["bitfinex-derivatives","SOLF0:USTF0",1738197974149,0.02834465,230.02,229.98,0.02904292]
["bitfinex-derivatives","SOLF0:USTF0",1738197974750,0.02834465,230.02,229.98,4.37734292]
["bitfinex-derivatives","SOLF0:USTF0",1738197975948,0.02834465,230.02,230.01,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738197976148,2.9,230.19,230.01,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738197976149,14.77775206,230.21,230.01,12.24505206]
["bitfinex-derivatives","SOLF0:USTF0",1738197976352,6.03527415,230.22,230.14,12.24505206]
["bitfinex-derivatives","SOLF0:USTF0",1738197976553,6.03527415,230.22,230.19,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738197976950,6.03527415,230.22,230.14,12.24505206]
["bitfinex-derivatives","SOLF0:USTF0",1738197977253,6.03527415,230.22,230.16,0.03313767]
["bitfinex-derivatives","SOLF0:USTF0",1738197977454,6.03527415,230.22,230.11,12.24505206]
["bitfinex-derivatives","SOLF0:USTF0",1738197977654,6.03527415,230.22,230.17,4.3761272]
["bitfinex-derivatives","SOLF0:USTF0",1738197977954,6.03527415,230.22,230.17,0.0314272]
["bitfinex-derivatives","SOLF0:USTF0",1738197978151,12.24505206,230.21,230.17,0.0314272]
["bitfinex-derivatives","SOLF0:USTF0",1738197978451,12.24505206,230.18,230.17,0.0314272]
["bitfinex-derivatives","SOLF0:USTF0",1738197979556,12.24505206,230.18,230.07,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738197979852,12.24505206,230.18,230.05,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738197979853,12.24505206,230.15,230.05,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738197980249,12.24505206,230.15,230.07,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738197980653,4.3449,230.17,230.05,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738197980853,0.0315201,230.13,230.09,0.03202401]
["bitfinex-derivatives","SOLF0:USTF0",1738197982054,0.0315201,230.13,230.11,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738197983559,0.0315201,230.13,230.09,0.03202401]
["bitfinex-derivatives","SOLF0:USTF0",1738197983560,4.3771201,230.13,230.09,0.03202401]
["bitfinex-derivatives","SOLF0:USTF0",1738197983757,0.0315201,230.13,230.09,0.03202401]
["bitfinex-derivatives","SOLF0:USTF0",1738197985654,0.0315201,230.13,230.11,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738197987457,0.0315201,230.13,230.1,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738197987755,0.0315201,230.13,230.09,0.03202401]
["bitfinex-derivatives","SOLF0:USTF0",1738197987949,0.0315201,230.13,230.1,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738197988153,0.0315201,230.13,230.09,0.03202401]
["bitfinex-derivatives","SOLF0:USTF0",1738197990951,0.0315201,230.13,230.11,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738197991153,0.0315201,230.13,230.09,0.03202401]
["bitfinex-derivatives","SOLF0:USTF0",1738197991561,0.0315201,230.13,230.09,4.37822401]
["bitfinex-derivatives","SOLF0:USTF0",1738197991959,0.0315201,230.13,230.09,0.03202401]
["bitfinex-derivatives","SOLF0:USTF0",1738197992252,0.0315201,230.13,230.1,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738197992450,0.0315201,230.13,230.09,0.03202401]
["bitfinex-derivatives","SOLF0:USTF0",1738197992859,0.0315201,230.13,230.12,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738197993261,19.57796828,230.23,230.09,0.03202401]
["bitfinex-derivatives","SOLF0:USTF0",1738197993557,19.57796828,230.23,230.05,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738197994452,19.57796828,230.23,230.12,0.02847159]
["bitfinex-derivatives","SOLF0:USTF0",1738197995360,19.57796828,230.23,230.19,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738197995758,19.57796828,230.23,230.19,4.37775068]
["bitfinex-derivatives","SOLF0:USTF0",1738197997557,4.3434,230.25,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738197997961,19.57796828,230.27,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738197998162,4.3431,230.26,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738197998462,19.57796828,230.27,230.19,0.03345068]
["bitfinex-derivatives","SOLF0:USTF0",1738198000566,12.22798642,230.24,230.21,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738198003970,12.22798642,230.21,230.05,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738198004173,12.22798642,230.18,230.05,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738198004470,12.22798642,230.18,230.16,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738198004668,12.22798642,230.18,230.05,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738198005270,0.02775836,230.14,230.09,0.03030962]
["bitfinex-derivatives","SOLF0:USTF0",1738198005770,0.02775836,230.14,230.13,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738198006573,12.22798642,230.21,230.09,0.03030962]
["bitfinex-derivatives","SOLF0:USTF0",1738198006777,4.3436,230.24,230.09,12.25829604]
["bitfinex-derivatives","SOLF0:USTF0",1738198007076,12.22798642,230.25,230.12,12.22798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198007266,2.8931,230.27,230.12,12.22798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198007873,12.22798642,230.25,230.17,0.02859364]
["bitfinex-derivatives","SOLF0:USTF0",1738198008271,12.22798642,230.21,230.17,0.02859364]
["bitfinex-derivatives","SOLF0:USTF0",1738198008478,12.22798642,230.21,230.19,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738198008679,12.22798642,230.21,230.17,0.02859364]
["bitfinex-derivatives","SOLF0:USTF0",1738198009079,12.22798642,230.21,230.18,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738198009382,4.3436,230.23,230.18,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738198009881,12.22798642,230.24,230.17,0.02859364]
["bitfinex-derivatives","SOLF0:USTF0",1738198010082,15.12108642,230.27,230.17,0.02859364]
["bitfinex-derivatives","SOLF0:USTF0",1738198010385,19.46398642,230.27,230.2,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738198010579,19.46398642,230.27,230.17,0.02859364]
["bitfinex-derivatives","SOLF0:USTF0",1738198011073,4.3432,230.26,230.21,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738198011274,12.22798642,230.24,230.09,12.22798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198011477,12.22798642,230.24,230.21,0.03340868]
["bitfinex-derivatives","SOLF0:USTF0",1738198011683,12.22798642,230.24,230.09,12.22798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198011884,12.22798642,230.24,230.2,0.02801946]
["bitfinex-derivatives","SOLF0:USTF0",1738198012183,12.22798642,230.24,230.12,12.22798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198012481,12.22798642,230.24,230.2,0.03168743]
["bitfinex-derivatives","SOLF0:USTF0",1738198012884,12.22798642,230.24,230.21,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738198013381,4.3431,230.26,230.21,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738198013582,4.3433,230.25,230.21,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738198014685,4.3435,230.24,230.2,0.03168743]
["bitfinex-derivatives","SOLF0:USTF0",1738198015087,12.22798642,230.24,230.2,0.03168743]
["bitfinex-derivatives","SOLF0:USTF0",1738198016088,12.22798642,230.24,230.2,4.37588743]
["bitfinex-derivatives","SOLF0:USTF0",1738198016390,24.16314786,230.43,230.21,15.10798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198016586,4.3401,230.42,230.3,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738198016784,37.85893428,230.43,230.25,12.22798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198016984,37.85893428,230.43,230.28,12.22798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198017186,12.22798642,230.4,230.25,12.22798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198017387,0.03314675,230.38,230.33,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738198018190,4.37404675,230.38,230.33,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738198018592,12.22798642,230.37,230.33,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738198020399,0.03314675,230.38,230.33,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738198020698,12.22798642,230.37,230.33,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738198022393,0.03314675,230.38,230.33,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738198023099,4.3414,230.35,230.33,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738198024098,12.22798642,230.37,230.33,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738198024396,0.03314675,230.38,230.33,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738198025896,0.03314675,230.38,230.35,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738198026299,0.03314675,230.38,230.35,12.22798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198026597,0.03314675,230.38,230.36,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738198027192,0.03314675,230.38,230.35,12.22798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198027393,0.03314675,230.38,230.33,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738198028497,0.03314675,230.38,230.33,4.37179463]
["bitfinex-derivatives","SOLF0:USTF0",1738198028693,0.03314675,230.38,230.33,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738198029994,0.03314675,230.38,230.36,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738198030498,0.03314675,230.38,230.33,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738198031497,0.03314675,230.38,230.34,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738198031703,0.03314675,230.38,230.33,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738198032899,4.37394675,230.38,230.33,4.37189463]
["bitfinex-derivatives","SOLF0:USTF0",1738198033199,0.03314675,230.38,230.33,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738198034500,0.03314675,230.38,230.33,4.37189463]
["bitfinex-derivatives","SOLF0:USTF0",1738198034795,0.03314675,230.38,230.33,0.03019463]
["bitfinex-derivatives","SOLF0:USTF0",1738198035101,0.03314675,230.38,230.37,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738198037996,4.3389,230.49,230.44,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738198038198,12.22798642,230.52,230.38,12.22798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198038606,16.56628642,230.52,230.38,12.22798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198039199,16.56568642,230.55,230.43,0.02864694]
["bitfinex-derivatives","SOLF0:USTF0",1738198039402,16.56568642,230.55,230.38,12.22798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198039802,16.56568642,230.55,230.47,0.03152403]
["bitfinex-derivatives","SOLF0:USTF0",1738198040197,12.22798642,230.55,230.47,0.03152403]
["bitfinex-derivatives","SOLF0:USTF0",1738198040703,12.22798642,230.55,230.5,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738198041095,12.22798642,230.55,230.47,0.03152403]
["bitfinex-derivatives","SOLF0:USTF0",1738198041301,16.56508642,230.58,230.51,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738198041805,16.56508642,230.58,230.52,0.03016249]
["bitfinex-derivatives","SOLF0:USTF0",1738198042104,12.22798642,230.58,230.52,0.03016249]
["bitfinex-derivatives","SOLF0:USTF0",1738198042299,12.22798642,230.58,230.52,4.36826249]
["bitfinex-derivatives","SOLF0:USTF0",1738198042502,12.22798642,230.62,230.52,0.03016249]
["bitfinex-derivatives","SOLF0:USTF0",1738198042701,12.22798642,230.62,230.47,12.22798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198043003,12.22798642,230.62,230.55,0.03162629]
["bitfinex-derivatives","SOLF0:USTF0",1738198043999,12.22798642,230.65,230.55,0.03162629]
["bitfinex-derivatives","SOLF0:USTF0",1738198044205,12.22798642,230.65,230.5,12.22798642]
["bitfinex-derivatives","SOLF0:USTF0",1738198044605,12.22798642,230.65,230.58,0.03018275]
["bitfinex-derivatives","SOLF0:USTF0",1738198045399,12.22798642,230.59,230.58,0.03018275]
["bitfinex-derivatives","SOLF0:USTF0",1738198045701,12.22798642,230.59,230.44,13.59758642]
["bitfinex-derivatives","SOLF0:USTF0",1738198046701,0.02999563,230.54,230.5,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738198047004,0.02999563,230.54,230.49,0.03102944]
["bitfinex-derivatives","SOLF0:USTF0",1738198047403,0.02999563,230.54,230.51,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738198047604,0.02999563,230.54,230.49,0.03102944]
["bitfinex-derivatives","SOLF0:USTF0",1738198049099,0.02999563,230.54,230.49,4.36972944]
["bitfinex-derivatives","SOLF0:USTF0",1738198049401,0.02999563,230.54,230.49,0.03102944]
["bitfinex-derivatives","SOLF0:USTF0",1738198049606,0.02999563,230.54,230.5,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738198049905,0.02999563,230.54,230.49,0.03102944]
["bitfinex-derivatives","SOLF0:USTF0",1738198050500,4.36789563,230.54,230.49,0.03102944]
["bitfinex-derivatives","SOLF0:USTF0",1738198052015,0.02999563,230.54,230.49,0.03102944]
["bitfinex-derivatives","SOLF0:USTF0",1738198053009,0.02999563,230.54,230.5,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738198053212,0.02999563,230.54,230.49,0.03102944]
["bitfinex-derivatives","SOLF0:USTF0",1738198053508,0.02999563,230.54,230.52,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738198054405,0.02999563,230.54,230.49,0.03102944]
["bitfinex-derivatives","SOLF0:USTF0",1738198054610,0.02999563,230.54,230.53,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738198057903,12.22798642,230.65,230.51,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738198059009,12.22798642,230.65,230.56,0.03335512]
["bitfinex-derivatives","SOLF0:USTF0",1738198059412,12.22798642,230.68,230.56,0.03335512]
["bitfinex-derivatives","SOLF0:USTF0",1738198060410,12.22798642,230.68,230.59,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738198060809,4.3355,230.66,230.61,0.02743511]
["bitfinex-derivatives","SOLF0:USTF0",1738198061411,12.22798642,230.65,230.61,0.02743511]
["bitfinex-derivatives","SOLF0:USTF0",1738198064215,12.22798642,230.62,230.61,0.02743511]
["bitfinex-derivatives","SOLF0:USTF0",1738198064415,12.22798642,230.65,230.61,0.02743511]
["bitfinex-derivatives","SOLF0:USTF0",1738198065116,4.3361,230.63,230.61,0.02743511]
["bitfinex-derivatives","SOLF0:USTF0",1738198067009,4.336,230.64,230.61,0.02743511]
["bitfinex-derivatives","SOLF0:USTF0",1738198067213,12.22798642,230.65,230.61,0.02743511]
["bitfinex-derivatives","SOLF0:USTF0",1738198067415,12.22798642,230.62,230.61,0.02743511]
["bitfinex-derivatives","SOLF0:USTF0",1738198067619,16.56428642,230.62,230.61,0.02743511]
["bitfinex-derivatives","SOLF0:USTF0",1738198068519,12.13753986,230.62,230.61,0.02743511]
["bitfinex-derivatives","SOLF0:USTF0",1738198072716,4.3372,230.58,230.52,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738198072916,7.80123986,230.56,230.49,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1738198073212,12.13873986,230.56,230.5,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738198073617,7.80123986,230.54,230.45,7.80123986]
["bitfinex-derivatives","SOLF0:USTF0",1738198073817,12.13903986,230.54,230.51,0.03174069]
["bitfinex-derivatives","SOLF0:USTF0",1738198075115,7.80123986,230.54,230.52,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738198075318,0.03159203,230.55,230.51,0.03174069]
["bitfinex-derivatives","SOLF0:USTF0",1738198075514,0.03159203,230.55,230.51,7.83298055]
["bitfinex-derivatives","SOLF0:USTF0",1738198076422,0.03159203,230.55,230.54,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738198078120,0.03159203,230.55,230.51,0.03174069]
["bitfinex-derivatives","SOLF0:USTF0",1738198079321,0.03159203,230.55,230.53,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738198080623,0.03159203,230.55,230.51,0.03174069]
["bitfinex-derivatives","SOLF0:USTF0",1738198081319,0.03159203,230.55,230.51,7.83298055]
["bitfinex-derivatives","SOLF0:USTF0",1738198081625,0.03159203,230.55,230.54,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738198081920,0.03159203,230.55,230.38,34.2302232]
["bitfinex-derivatives","SOLF0:USTF0",1738198082225,7.80123986,230.46,230.38,10.57353986]
["bitfinex-derivatives","SOLF0:USTF0",1738198082722,7.80123986,230.56,230.38,10.57353986]
["bitfinex-derivatives","SOLF0:USTF0",1738198082723,7.80123986,230.48,230.44,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738198083115,7.83405595,230.48,230.45,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1738198083521,0.03281609,230.48,230.44,0.03202495]
["bitfinex-derivatives","SOLF0:USTF0",1738198083922,7.83405595,230.48,230.44,0.03202495]
["bitfinex-derivatives","SOLF0:USTF0",1738198084324,7.80123986,230.46,230.44,4.37152495]
["bitfinex-derivatives","SOLF0:USTF0",1738198084530,12.20434014,230.47,230.44,0.03202495]
["bitfinex-derivatives","SOLF0:USTF0",1738198085028,16.54354014,230.47,230.44,0.03202495]
["bitfinex-derivatives","SOLF0:USTF0",1738198085434,12.20434014,230.47,230.44,0.03202495]
["bitfinex-derivatives","SOLF0:USTF0",1738198087237,0.03281609,230.48,230.44,4.37162495]
["bitfinex-derivatives","SOLF0:USTF0",1738198087737,0.03281609,230.48,230.44,0.03202495]
["bitfinex-derivatives","SOLF0:USTF0",1738198087932,12.20434014,230.45,230.44,0.03202495]
["bitfinex-derivatives","SOLF0:USTF0",1738198090434,12.23715623,230.48,230.44,0.03202495]
["bitfinex-derivatives","SOLF0:USTF0",1738198091535,0.03281609,230.48,230.44,0.03202495]
["bitfinex-derivatives","SOLF0:USTF0",1738198091734,12.20434014,230.58,230.54,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738198091942,12.20434014,230.61,230.47,12.20434014]
["bitfinex-derivatives","SOLF0:USTF0",1738198092132,12.20434014,230.61,230.48,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738198092635,6.03527415,230.66,230.48,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738198092636,12.20434014,230.58,230.48,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738198092841,0.03092286,230.57,230.52,0.03276629]
["bitfinex-derivatives","SOLF0:USTF0",1738198093737,0.03092286,230.57,230.55,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738198094741,0.03092286,230.57,230.53,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738198095738,0.03092286,230.57,230.54,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738198095937,0.03092286,230.57,230.52,0.03276629]
["bitfinex-derivatives","SOLF0:USTF0",1738198097344,0.03092286,230.57,230.55,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738198099043,0.03092286,230.57,230.52,0.03276629]
["bitfinex-derivatives","SOLF0:USTF0",1738198099249,0.03092286,230.57,230.56,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738198101748,12.20434014,230.64,230.59,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738198101950,12.20434014,230.64,230.5,12.20434014]
["bitfinex-derivatives","SOLF0:USTF0",1738198102353,12.20434014,230.64,230.61,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738198103246,4.3361,230.63,230.6,0.02909205]
["bitfinex-derivatives","SOLF0:USTF0",1738198103447,12.20434014,230.61,230.6,0.02909205]
["bitfinex-derivatives","SOLF0:USTF0",1738198103648,12.20434014,230.61,230.49,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738198104143,12.20434014,230.58,230.54,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738198104850,12.23343219,230.58,230.55,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738198105651,12.23343219,230.58,230.54,0.02863917]
["bitfinex-derivatives","SOLF0:USTF0",1738198105845,12.20434014,230.55,230.54,0.02863917]
["bitfinex-derivatives","SOLF0:USTF0",1738198106048,12.20434014,230.55,230.48,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738198106244,12.20434014,230.52,230.48,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738198106442,12.20434014,230.52,230.46,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738198106946,12.20434014,230.52,230.47,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738198107349,12.23361971,230.52,230.47,4.36645339]
["bitfinex-derivatives","SOLF0:USTF0",1738198110858,0.02927957,230.52,230.49,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738198111555,12.20434014,230.61,230.47,0.02735339]
["bitfinex-derivatives","SOLF0:USTF0",1738198111752,12.20434014,230.61,230.46,12.20434014]
["bitfinex-derivatives","SOLF0:USTF0",1738198111962,12.20434014,230.64,230.49,12.20434014]
["bitfinex-derivatives","SOLF0:USTF0",1738198112156,16.54024014,230.64,230.5,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1738198112556,16.54024014,230.64,230.51,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1738198112960,0.02845165,230.59,230.55,0.02777682]
["bitfinex-derivatives","SOLF0:USTF0",1738198113259,0.02845165,230.59,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738198113657,0.02845165,230.59,230.55,0.02777682]
["bitfinex-derivatives","SOLF0:USTF0",1738198117063,0.02845165,230.59,230.55,4.36537682]
["bitfinex-derivatives","SOLF0:USTF0",1738198119961,0.02845165,230.59,230.55,0.02777682]
["bitfinex-derivatives","SOLF0:USTF0",1738198120462,0.02845165,230.59,230.56,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738198124767,0.02845165,230.59,230.55,0.02777682]
["bitfinex-derivatives","SOLF0:USTF0",1738198125168,0.02845165,230.59,230.56,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738198125671,0.02845165,230.59,230.55,0.02777682]
["bitfinex-derivatives","SOLF0:USTF0",1738198126371,4.3357,230.66,230.55,0.02777682]
["bitfinex-derivatives","SOLF0:USTF0",1738198126771,16.54034014,230.64,230.55,0.02777682]
["bitfinex-derivatives","SOLF0:USTF0",1738198126969,12.20434014,230.64,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738198127569,4.3363,230.63,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198127973,12.20434014,230.64,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198128970,4.3363,230.62,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198129171,12.20434014,230.61,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198129672,4.3367,230.6,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198129863,12.20434014,230.61,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198131073,16.54084014,230.61,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198131273,12.20434014,230.61,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198133075,16.54084014,230.61,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198133874,12.20434014,230.61,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198134070,4.3368,230.6,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198138580,7.80060108,230.59,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198141075,7.80060108,230.63,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198141275,7.80060108,230.65,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198141782,7.80060108,230.63,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198142183,7.80060108,230.63,230.6,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738198142787,7.80060108,230.63,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198142978,7.80060108,230.59,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198143481,12.13750108,230.59,230.58,0.02926846]
["bitfinex-derivatives","SOLF0:USTF0",1738198144082,7.80060108,230.59,230.42,8.71753172]
["bitfinex-derivatives","SOLF0:USTF0",1738198144281,7.80060108,230.47,230.42,8.71753172]
["bitfinex-derivatives","SOLF0:USTF0",1738198144590,12.20072867,230.54,230.41,82.75607646]
["bitfinex-derivatives","SOLF0:USTF0",1738198144889,12.20072867,230.57,230.42,12.20072867]
["bitfinex-derivatives","SOLF0:USTF0",1738198145081,0.02926846,230.5,230.45,0.02955673]
["bitfinex-derivatives","SOLF0:USTF0",1738198145679,0.02926846,230.5,230.48,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738198145981,12.20072867,230.6,230.48,12.20072867]
["bitfinex-derivatives","SOLF0:USTF0",1738198146285,12.20072867,230.63,230.49,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1738198146487,12.20072867,230.63,230.59,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738198147182,12.20072867,230.63,230.6,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738198147388,12.20072867,230.66,230.6,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738198150493,12.20072867,230.66,230.61,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738198150883,12.20072867,230.62,230.59,0.03036809]
["bitfinex-derivatives","SOLF0:USTF0",1738198153688,12.20072867,230.62,230.49,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1738198153888,12.20072867,230.58,230.51,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738198154694,12.20072867,230.54,230.49,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738198154889,12.20072867,230.54,230.52,0.0308885]
["bitfinex-derivatives","SOLF0:USTF0",1738198155491,12.22976311,230.57,230.52,0.0308885]
["bitfinex-derivatives","SOLF0:USTF0",1738198158391,12.20072867,230.54,230.52,0.0308885]
["bitfinex-derivatives","SOLF0:USTF0",1738198160591,4.338,230.53,230.52,0.0308885]
["bitfinex-derivatives","SOLF0:USTF0",1738198161196,4.338,230.53,230.46,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738198161495,12.20072867,230.5,230.43,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738198161696,12.20072867,230.5,230.43,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738198162096,12.20072867,230.47,230.39,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738198162297,16.53982867,230.47,230.44,0.02800549]
["bitfinex-derivatives","SOLF0:USTF0",1738198162894,12.20072867,230.47,230.44,0.02800549]
["bitfinex-derivatives","SOLF0:USTF0",1738198163295,0.02874042,230.49,230.44,0.02800549]
["bitfinex-derivatives","SOLF0:USTF0",1738198164900,0.02874042,230.49,230.46,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738198165498,0.02874042,230.49,230.48,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738198165693,12.20072867,230.58,230.44,12.22873416]
["bitfinex-derivatives","SOLF0:USTF0",1738198165899,12.20072867,230.58,230.45,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738198166299,12.20072867,230.58,230.54,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738198166499,12.20072867,230.58,230.45,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1738198166902,0.03021335,230.54,230.49,0.02735893]
["bitfinex-derivatives","SOLF0:USTF0",1738198168709,0.03021335,230.54,230.53,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738198168906,12.20072867,230.58,230.49,0.02735893]
["bitfinex-derivatives","SOLF0:USTF0",1738198169102,12.20072867,230.58,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738198174218,12.20072867,230.61,230.56,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738198174418,12.20072867,230.61,230.47,12.20072867]
["bitfinex-derivatives","SOLF0:USTF0",1738198174612,12.20072867,230.61,230.56,0.03082038]
["bitfinex-derivatives","SOLF0:USTF0",1738198175219,12.20072867,230.61,230.59,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738198177816,12.20072867,230.61,230.56,0.03082038]
["bitfinex-derivatives","SOLF0:USTF0",1738198178118,12.20072867,230.61,230.56,4.36802038]
["bitfinex-derivatives","SOLF0:USTF0",1738198178318,12.20072867,230.61,230.56,0.03082038]
["bitfinex-derivatives","SOLF0:USTF0",1738198179019,12.20072867,230.61,230.56,4.36822038]
["bitfinex-derivatives","SOLF0:USTF0",1738198179719,12.20072867,230.61,230.56,0.03082038]
["bitfinex-derivatives","SOLF0:USTF0",1738198179920,12.20072867,230.65,230.56,0.03082038]
["bitfinex-derivatives","SOLF0:USTF0",1738198180721,12.20072867,230.62,230.56,0.03082038]
["bitfinex-derivatives","SOLF0:USTF0",1738198181221,12.20072867,230.62,230.56,4.36812038]
["bitfinex-derivatives","SOLF0:USTF0",1738198181721,12.20072867,230.62,230.56,0.03082038]
["bitfinex-derivatives","SOLF0:USTF0",1738198181921,12.20072867,230.62,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738198182121,12.20072867,230.62,230.56,0.03082038]
["bitfinex-derivatives","SOLF0:USTF0",1738198182613,12.20072867,230.62,230.59,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738198182812,12.20072867,230.62,230.56,0.03082038]
["bitfinex-derivatives","SOLF0:USTF0",1738198183420,12.20072867,230.62,230.6,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738198184219,12.20072867,230.65,230.56,0.03082038]
["bitfinex-derivatives","SOLF0:USTF0",1738198184425,12.20072867,230.65,230.61,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738198184725,12.20072867,230.65,230.5,12.20072867]
["bitfinex-derivatives","SOLF0:USTF0",1738198184925,12.20072867,230.65,230.59,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738198185323,12.20072867,230.65,230.6,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738198185523,12.20072867,230.65,230.6,4.36470093]
["bitfinex-derivatives","SOLF0:USTF0",1738198185725,12.20072867,230.65,230.6,0.02810093]
["bitfinex-derivatives","SOLF0:USTF0",1738198186627,12.20072867,230.65,230.61,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738198186826,12.20072867,230.71,230.6,0.02810093]
["bitfinex-derivatives","SOLF0:USTF0",1738198187025,12.20072867,230.74,230.6,0.02810093]
["bitfinex-derivatives","SOLF0:USTF0",1738198187230,12.20072867,230.77,230.69,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738198187526,12.20072867,230.71,230.65,0.02908023]
["bitfinex-derivatives","SOLF0:USTF0",1738198187729,12.20072867,230.71,230.61,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738198187920,12.20072867,230.71,230.66,0.03214107]
["bitfinex-derivatives","SOLF0:USTF0",1738198189130,12.20072867,230.71,230.66,4.36764107]
["bitfinex-derivatives","SOLF0:USTF0",1738198191335,12.20072867,230.71,230.66,0.03214107]
["bitfinex-derivatives","SOLF0:USTF0",1738198191633,12.20072867,230.71,230.68,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738198191932,12.20072867,230.71,230.66,0.03214107]
["bitfinex-derivatives","SOLF0:USTF0",1738198192634,7.79345203,230.69,230.66,0.03214107]
["bitfinex-derivatives","SOLF0:USTF0",1738198193126,7.79345203,230.69,230.66,4.36754107]
["bitfinex-derivatives","SOLF0:USTF0",1738198193325,7.79345203,230.69,230.66,0.03214107]
["bitfinex-derivatives","SOLF0:USTF0",1738198194333,7.79345203,230.73,230.66,0.03214107]
["bitfinex-derivatives","SOLF0:USTF0",1738198194533,7.79345203,230.73,230.64,7.79345203]
["bitfinex-derivatives","SOLF0:USTF0",1738198194735,7.79345203,230.73,230.7,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738198196039,7.79345203,230.71,230.7,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738198197937,7.79345203,230.71,230.68,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738198198536,7.79345203,230.71,230.67,0.02926535]
["bitfinex-derivatives","SOLF0:USTF0",1738198198738,7.79345203,230.71,230.7,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738198198933,7.79345203,230.71,230.67,0.02926535]
["bitfinex-derivatives","SOLF0:USTF0",1738198199140,7.79345203,230.71,230.68,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738198199634,7.79345203,230.69,230.67,0.02926535]
["bitfinex-derivatives","SOLF0:USTF0",1738198199839,7.79345203,230.69,230.59,7.79345203]
["bitfinex-derivatives","SOLF0:USTF0",1738198200040,7.79345203,230.65,230.59,7.79345203]
["bitfinex-derivatives","SOLF0:USTF0",1738198200238,7.79345203,230.65,230.62,0.03310972]
["bitfinex-derivatives","SOLF0:USTF0",1738198200430,7.79345203,230.65,230.62,4.36940972]
["bitfinex-derivatives","SOLF0:USTF0",1738198200635,7.79345203,230.65,230.62,0.03310972]
["bitfinex-derivatives","SOLF0:USTF0",1738198201131,7.79345203,230.63,230.62,0.03310972]
["bitfinex-derivatives","SOLF0:USTF0",1738198201334,7.79345203,230.63,230.57,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738198201639,7.79345203,230.62,230.57,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738198201838,7.79345203,230.6,230.58,0.02903525]
["bitfinex-derivatives","SOLF0:USTF0",1738198202031,7.79345203,230.6,230.57,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1738198202232,7.79345203,230.6,230.57,2.89983509]
["bitfinex-derivatives","SOLF0:USTF0",1738198202635,4.3365,230.61,230.57,2.89983509]
["bitfinex-derivatives","SOLF0:USTF0",1738198203339,12.18668828,230.61,230.57,0.03243509]
["bitfinex-derivatives","SOLF0:USTF0",1738198203541,12.18668828,230.58,230.57,0.03243509]
["bitfinex-derivatives","SOLF0:USTF0",1738198203741,12.18668828,230.61,230.5,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738198204036,12.18668828,230.61,230.55,4.36822645]
["bitfinex-derivatives","SOLF0:USTF0",1738198204238,12.18668828,230.61,230.55,0.03062645]
["bitfinex-derivatives","SOLF0:USTF0",1738198205146,4.3373,230.57,230.55,0.03062645]
["bitfinex-derivatives","SOLF0:USTF0",1738198205445,12.18668828,230.58,230.5,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1738198205742,16.52388828,230.58,230.54,0.03074456]
["bitfinex-derivatives","SOLF0:USTF0",1738198206045,12.18668828,230.58,230.54,0.03074456]
["bitfinex-derivatives","SOLF0:USTF0",1738198206948,12.18668828,230.64,230.54,0.03074456]
["bitfinex-derivatives","SOLF0:USTF0",1738198207139,12.18668828,230.64,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738198207446,12.18668828,230.64,230.54,0.03074456]
["bitfinex-derivatives","SOLF0:USTF0",1738198207744,12.18668828,230.67,230.59,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738198208044,12.18668828,230.67,230.53,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738198208245,4.3356,230.66,230.61,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738198208446,12.18668828,230.67,230.61,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738198208741,12.18668828,230.64,230.61,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738198209643,4.3362,230.63,230.61,0.03336272]
["bitfinex-derivatives","SOLF0:USTF0",1738198210246,4.3369,230.59,230.53,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738198210747,4.3375,230.56,230.42,8.68030048]
["bitfinex-derivatives","SOLF0:USTF0",1738198210949,12.18668828,230.57,230.43,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1738198211348,0.03299332,230.52,230.48,0.02794721]
["bitfinex-derivatives","SOLF0:USTF0",1738198211549,0.03299332,230.52,230.5,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738198213149,0.03299332,230.52,230.48,0.02794721]
["bitfinex-derivatives","SOLF0:USTF0",1738198213540,4.3386,230.5,230.48,0.02794721]
["bitfinex-derivatives","SOLF0:USTF0",1738198213744,0.03299332,230.52,230.48,0.02794721]
["bitfinex-derivatives","SOLF0:USTF0",1738198215850,4.37119332,230.52,230.48,0.02794721]
["bitfinex-derivatives","SOLF0:USTF0",1738198216049,0.03299332,230.52,230.48,0.02794721]
["bitfinex-derivatives","SOLF0:USTF0",1738198217850,12.18668828,230.51,230.48,0.02794721]
["bitfinex-derivatives","SOLF0:USTF0",1738198219950,16.52508828,230.51,230.48,0.02794721]
["bitfinex-derivatives","SOLF0:USTF0",1738198222856,12.18668828,230.51,230.38,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738198223049,12.18668828,230.45,230.38,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738198223249,12.18668828,230.48,230.38,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738198223555,12.18668828,230.51,230.38,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738198223758,12.18668828,230.51,230.43,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738198224056,12.18668828,230.51,230.38,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738198224057,12.18668828,230.45,230.42,0.02985242]
["bitfinex-derivatives","SOLF0:USTF0",1738198224259,12.18668828,230.45,230.36,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738198224452,12.18668828,230.45,230.41,0.03141256]
["bitfinex-derivatives","SOLF0:USTF0",1738198224852,16.55847627,230.45,230.41,0.03141256]
["bitfinex-derivatives","SOLF0:USTF0",1738198226057,4.3397,230.44,230.41,0.03141256]
["bitfinex-derivatives","SOLF0:USTF0",1738198226261,12.21897627,230.45,230.41,0.03141256]
["bitfinex-derivatives","SOLF0:USTF0",1738198227859,0.03228799,230.45,230.44,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1738198229860,12.18668828,230.57,230.43,12.18668828]
["bitfinex-derivatives","SOLF0:USTF0",1738198230056,12.18668828,230.57,230.42,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738198230261,16.52458828,230.54,230.42,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738198230560,12.18668828,230.54,230.46,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738198231160,0.03058507,230.52,230.48,0.03296421]
["bitfinex-derivatives","SOLF0:USTF0",1738198231760,16.52508828,230.51,230.48,0.03296421]
["bitfinex-derivatives","SOLF0:USTF0",1738198232462,4.3386,230.5,230.48,0.03296421]
["bitfinex-derivatives","SOLF0:USTF0",1738198235760,12.18668828,230.51,230.48,0.03296421]
["bitfinex-derivatives","SOLF0:USTF0",1738198236062,0.03058507,230.52,230.48,0.03296421]
["bitfinex-derivatives","SOLF0:USTF0",1738198236965,12.18668828,230.6,230.48,0.03296421]
["bitfinex-derivatives","SOLF0:USTF0",1738198238063,4.3369,230.59,230.53,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738198238458,4.3369,230.59,230.54,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1738198241264,12.18668828,230.6,230.54,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1738198241472,16.52338828,230.6,230.54,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1738198242270,12.18668828,230.6,230.54,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1738198242471,4.3369,230.59,230.54,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1738198243268,12.18668828,230.6,230.54,0.03141291]
["bitfinex-derivatives","SOLF0:USTF0",1738198243475,12.18668828,230.63,230.56,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738198243677,12.18668828,230.63,230.49,12.18668828]
["bitfinex-derivatives","SOLF0:USTF0",1738198244077,12.18668828,230.63,230.57,0.03102098]
["bitfinex-derivatives","SOLF0:USTF0",1738198244676,16.52288828,230.63,230.57,4.36822098]
["bitfinex-derivatives","SOLF0:USTF0",1738198245974,12.18668828,230.63,230.57,0.03102098]
["bitfinex-derivatives","SOLF0:USTF0",1738198246180,12.18668828,230.69,230.57,0.03102098]
["bitfinex-derivatives","SOLF0:USTF0",1738198246581,12.18668828,230.69,230.64,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738198246881,12.18668828,230.72,230.58,12.18668828]
["bitfinex-derivatives","SOLF0:USTF0",1738198247081,12.18668828,230.72,230.64,0.02802234]
["bitfinex-derivatives","SOLF0:USTF0",1738198247477,12.18668828,230.75,230.64,0.02802234]
["bitfinex-derivatives","SOLF0:USTF0",1738198247879,12.18668828,230.75,230.62,2.9148]
["bitfinex-derivatives","SOLF0:USTF0",1738198248077,12.18668828,230.75,230.67,0.03160296]
["bitfinex-derivatives","SOLF0:USTF0",1738198250185,4.3341,230.74,230.67,0.03160296]
["bitfinex-derivatives","SOLF0:USTF0",1738198250385,12.18668828,230.75,230.67,0.03160296]
["bitfinex-derivatives","SOLF0:USTF0",1738198251086,4.3341,230.74,230.67,4.36690296]
["bitfinex-derivatives","SOLF0:USTF0",1738198251384,12.18668828,230.78,230.67,0.03160296]
["bitfinex-derivatives","SOLF0:USTF0",1738198251583,12.18668828,230.81,230.67,12.18668828]
["bitfinex-derivatives","SOLF0:USTF0",1738198251886,4.3328,230.81,230.7,0.031114]
["bitfinex-derivatives","SOLF0:USTF0",1738198252085,4.3328,230.81,230.7,12.21780228]
["bitfinex-derivatives","SOLF0:USTF0",1738198252286,12.18668828,230.87,230.73,12.18668828]
["bitfinex-derivatives","SOLF0:USTF0",1738198252485,12.18668828,230.87,230.74,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738198252688,12.18668828,230.9,230.74,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738198252891,4.3314,230.89,230.82,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738198253185,12.18668828,230.94,230.79,12.18668828]
["bitfinex-derivatives","SOLF0:USTF0",1738198253386,12.18668828,230.94,230.83,0.02883208]
["bitfinex-derivatives","SOLF0:USTF0",1738198253586,4.3307,230.92,230.84,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738198253779,12.18668828,230.91,230.83,0.02883208]
["bitfinex-derivatives","SOLF0:USTF0",1738198254185,12.18668828,230.91,230.85,0.03014933]
["bitfinex-derivatives","SOLF0:USTF0",1738198254387,12.18668828,230.91,230.76,12.18668828]
["bitfinex-derivatives","SOLF0:USTF0",1738198254584,12.18668828,230.91,230.83,0.03286451]
["bitfinex-derivatives","SOLF0:USTF0",1738198255089,4.3313,230.89,230.83,0.03286451]
["bitfinex-derivatives","SOLF0:USTF0",1738198256290,12.18668828,230.91,230.83,0.03286451]
["bitfinex-derivatives","SOLF0:USTF0",1738198256487,12.18668828,230.85,230.83,0.03286451]
["bitfinex-derivatives","SOLF0:USTF0",1738198256688,12.18668828,230.85,230.71,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738198256888,4.3337,230.76,230.71,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738198257190,12.18668828,230.77,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738198257381,4.3341,230.74,230.66,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738198257584,12.18668828,230.77,230.65,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738198257881,0.0332855,230.72,230.67,0.02735508]
["bitfinex-derivatives","SOLF0:USTF0",1738198258282,12.18668828,230.68,230.67,0.02735508]
["bitfinex-derivatives","SOLF0:USTF0",1738198259390,0.0332855,230.72,230.67,0.02735508]
["bitfinex-derivatives","SOLF0:USTF0",1738198261389,0.0332855,230.72,230.7,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738198262188,0.0332855,230.72,230.67,0.02735508]
["bitfinex-derivatives","SOLF0:USTF0",1738198263396,19.48336931,230.71,230.67,0.02735508]
["bitfinex-derivatives","SOLF0:USTF0",1738198263688,23.81806931,230.71,230.67,0.02735508]
["bitfinex-derivatives","SOLF0:USTF0",1738198263894,0.0332855,230.72,230.67,0.02735508]
["bitfinex-derivatives","SOLF0:USTF0",1738198264591,19.48336931,230.71,230.67,0.02735508]
["bitfinex-derivatives","SOLF0:USTF0",1738198264804,19.48336931,230.71,230.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738198264991,4.3359,230.64,230.57,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738198266094,0.03315636,230.63,230.58,0.03227411]
["bitfinex-derivatives","SOLF0:USTF0",1738198266290,0.03315636,230.63,230.58,4.36927411]
["bitfinex-derivatives","SOLF0:USTF0",1738198266494,0.03315636,230.63,230.58,0.03227411]
["bitfinex-derivatives","SOLF0:USTF0",1738198266693,0.03315636,230.63,230.61,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738198266895,45.6926098,230.83,230.58,0.03227411]
["bitfinex-derivatives","SOLF0:USTF0",1738198266896,19.48336931,230.73,230.58,0.03227411]
["bitfinex-derivatives","SOLF0:USTF0",1738198267093,19.48336931,230.73,230.58,1.42587411]
["bitfinex-derivatives","SOLF0:USTF0",1738198267290,19.48336931,230.73,230.67,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738198268098,0.02780292,230.72,230.68,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1738198270202,0.02780292,230.72,230.7,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738198271799,0.02780292,230.72,230.68,4.36389702]
["bitfinex-derivatives","SOLF0:USTF0",1738198274805,0.02780292,230.72,230.68,0.02889702]
["bitfinex-derivatives","SOLF0:USTF0",1738198275007,4.3353,230.68,230.57,2.8496]
["bitfinex-derivatives","SOLF0:USTF0",1738198275508,4.3353,230.68,230.62,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738198276103,0.03100089,230.67,230.63,0.03069204]
["bitfinex-derivatives","SOLF0:USTF0",1738198277209,0.03100089,230.67,230.66,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738198281405,23.81686931,230.77,230.63,0.03069204]
["bitfinex-derivatives","SOLF0:USTF0",1738198281610,23.81686931,230.77,230.6,19.48336931]
["bitfinex-derivatives","SOLF0:USTF0",1738198281611,19.48336931,230.77,230.7,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738198281912,19.48336931,230.77,230.61,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1738198282112,20.67746931,230.81,230.64,19.48336931]
["bitfinex-derivatives","SOLF0:USTF0",1738198282414,19.48336931,230.85,230.64,19.48336931]
["bitfinex-derivatives","SOLF0:USTF0",1738198282613,0.02569905,230.75,230.7,0.02862564]
["bitfinex-derivatives","SOLF0:USTF0",1738198282809,4.3328,230.81,230.75,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738198283210,0.02569905,230.8,230.75,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738198283514,0.02569905,230.8,230.76,0.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1738198283815,0.02569905,230.8,230.76,4.36189064]
["bitfinex-derivatives","SOLF0:USTF0",1738198284511,0.02569905,230.8,230.76,0.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1738198286416,0.02569905,230.8,230.76,4.36189064]
["bitfinex-derivatives","SOLF0:USTF0",1738198288511,0.02569905,230.8,230.77,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738198289910,0.02569905,230.8,230.79,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738198294817,0.02569905,230.8,230.76,0.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1738198295819,12.16750428,230.79,230.76,0.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1738198296020,12.16750428,230.79,230.69,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1738198296221,12.16750428,230.74,230.62,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1738198296516,12.16750428,230.68,230.62,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1738198296721,12.16750428,230.68,230.57,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738198296918,12.16750428,230.76,230.57,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738198296919,12.16750428,230.65,230.57,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738198297121,12.16750428,230.62,230.57,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738198297318,12.16750428,230.62,230.59,0.03083039]
["bitfinex-derivatives","SOLF0:USTF0",1738198297519,0.0274717,230.63,230.59,0.03083039]
["bitfinex-derivatives","SOLF0:USTF0",1738198297923,4.3636717,230.63,230.59,0.03083039]
["bitfinex-derivatives","SOLF0:USTF0",1738198298123,0.0274717,230.63,230.59,0.03083039]
["bitfinex-derivatives","SOLF0:USTF0",1738198298920,0.0274717,230.63,230.61,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738198301029,0.0274717,230.63,230.59,0.03083039]
["bitfinex-derivatives","SOLF0:USTF0",1738198301932,0.0274717,230.63,230.6,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1738198302127,0.0274717,230.63,230.59,0.03083039]
["bitfinex-derivatives","SOLF0:USTF0",1738198304132,0.0274717,230.63,230.61,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738198305928,0.0274717,230.63,230.59,4.36753039]
["bitfinex-derivatives","SOLF0:USTF0",1738198306735,0.0274717,230.63,230.59,0.03083039]
["bitfinex-derivatives","SOLF0:USTF0",1738198306933,0.0274717,230.63,230.6,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738198307131,0.0274717,230.63,230.59,0.03083039]
["bitfinex-derivatives","SOLF0:USTF0",1738198307536,0.0274717,230.63,230.62,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738198309733,4.3346,230.71,230.64,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1738198309926,19.48902851,230.72,230.6,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738198310534,19.48902851,230.72,230.65,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738198310742,0.02651799,230.68,230.65,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738198315438,0.02651799,230.68,230.64,0.03079929]
["bitfinex-derivatives","SOLF0:USTF0",1738198315845,4.36171799,230.68,230.64,0.03079929]
["bitfinex-derivatives","SOLF0:USTF0",1738198318138,0.02651799,230.68,230.64,0.03079929]
["bitfinex-derivatives","SOLF0:USTF0",1738198318345,19.48902851,230.8,230.64,0.03079929]
["bitfinex-derivatives","SOLF0:USTF0",1738198318545,19.48902851,230.8,230.73,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738198318847,19.48902851,230.8,230.6,20.87762851]
["bitfinex-derivatives","SOLF0:USTF0",1738198319243,4.3343,230.73,230.6,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738198319544,19.48902851,230.72,230.68,0.03225076]
["bitfinex-derivatives","SOLF0:USTF0",1738198319740,4.3348,230.7,230.68,0.03225076]
["bitfinex-derivatives","SOLF0:USTF0",1738198319940,4.3348,230.7,230.6,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738198320136,4.3348,230.7,230.67,0.02948734]
["bitfinex-derivatives","SOLF0:USTF0",1738198321044,12.17899143,230.77,230.67,0.02948734]
["bitfinex-derivatives","SOLF0:USTF0",1738198321343,15.05899143,230.8,230.65,12.17899143]
["bitfinex-derivatives","SOLF0:USTF0",1738198321645,19.39199143,230.8,230.73,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738198322145,4.3331,230.79,230.73,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738198322543,4.3331,230.79,230.71,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738198324247,12.17899143,230.8,230.71,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738198324449,4.3333,230.78,230.71,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738198325250,4.3335,230.77,230.71,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738198328855,12.17899143,230.8,230.7,0.0333303]
["bitfinex-derivatives","SOLF0:USTF0",1738198329052,12.17899143,230.83,230.7,0.0333303]
["bitfinex-derivatives","SOLF0:USTF0",1738198329249,12.17899143,230.83,230.69,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738198329450,12.17899143,230.83,230.78,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738198329652,12.17899143,230.83,230.74,0.02840989]
["bitfinex-derivatives","SOLF0:USTF0",1738198330149,4.3333,230.79,230.74,0.02840989]
["bitfinex-derivatives","SOLF0:USTF0",1738198330345,12.17899143,230.8,230.74,0.02840989]
["bitfinex-derivatives","SOLF0:USTF0",1738198330545,12.17899143,230.8,230.73,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738198330747,12.17899143,230.8,230.75,0.02842396]
["bitfinex-derivatives","SOLF0:USTF0",1738198330951,12.17899143,230.77,230.69,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738198331152,12.17899143,230.88,230.69,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738198331153,12.17899143,230.74,230.69,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738198331651,12.17899143,230.71,230.62,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738198331854,12.17899143,230.68,230.62,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738198332153,4.36382396,230.67,230.63,0.03125986]
["bitfinex-derivatives","SOLF0:USTF0",1738198332349,0.02842396,230.67,230.63,0.03125986]
["bitfinex-derivatives","SOLF0:USTF0",1738198332551,16.51319143,230.74,230.67,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738198333049,12.17899143,230.74,230.67,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738198333357,12.17899143,230.74,230.65,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738198333652,12.17899143,230.74,230.63,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738198333851,12.17899143,230.68,230.67,0.02813715]
["bitfinex-derivatives","SOLF0:USTF0",1738198334149,12.17899143,230.68,230.5,12.17899143]
["bitfinex-derivatives","SOLF0:USTF0",1738198334356,12.17899143,230.64,230.56,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738198334654,12.17899143,230.7,230.54,13.56429143]
["bitfinex-derivatives","SOLF0:USTF0",1738198334855,12.17899143,230.67,230.54,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738198335047,12.17899143,230.64,230.54,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738198335253,16.51489143,230.64,230.62,0.02888996]
["bitfinex-derivatives","SOLF0:USTF0",1738198335452,24.35798286,230.64,230.51,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1738198335753,12.17899143,230.57,230.51,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1738198336053,12.17899143,230.57,230.52,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738198336253,12.17899143,230.57,230.51,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1738198336446,12.17899143,230.57,230.47,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738198336644,0.03049775,230.56,230.52,0.03257009]
["bitfinex-derivatives","SOLF0:USTF0",1738198337054,12.17899143,230.54,230.52,0.03257009]
["bitfinex-derivatives","SOLF0:USTF0",1738198337849,0.03049775,230.56,230.52,0.03257009]
["bitfinex-derivatives","SOLF0:USTF0",1738198338853,12.17899143,230.54,230.52,0.03257009]
["bitfinex-derivatives","SOLF0:USTF0",1738198339361,12.17899143,230.54,230.46,26.05361891]
["bitfinex-derivatives","SOLF0:USTF0",1738198339556,12.17899143,230.54,230.46,8.61122671]
["bitfinex-derivatives","SOLF0:USTF0",1738198340559,12.17899143,230.54,230.48,0.02984433]
["bitfinex-derivatives","SOLF0:USTF0",1738198343059,12.17899143,230.54,230.48,4.36874433]
["bitfinex-derivatives","SOLF0:USTF0",1738198343262,12.17899143,230.54,230.48,0.02984433]
["bitfinex-derivatives","SOLF0:USTF0",1738198344263,16.51689143,230.54,230.48,0.02984433]
["bitfinex-derivatives","SOLF0:USTF0",1738198344665,12.17899143,230.54,230.48,4.36874433]
["bitfinex-derivatives","SOLF0:USTF0",1738198345761,0.03049775,230.56,230.48,0.02984433]
["bitfinex-derivatives","SOLF0:USTF0",1738198346064,0.03049775,230.56,230.48,12.20883576]
["bitfinex-derivatives","SOLF0:USTF0",1738198346261,0.03049775,230.56,230.49,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738198346461,0.03049775,230.56,230.55,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738198347664,2.88,230.65,230.59,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738198348061,12.17899143,230.63,230.54,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738198348259,16.51589143,230.6,230.5,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1738198348658,0.02846223,230.57,230.53,0.03139701]
["bitfinex-derivatives","SOLF0:USTF0",1738198349163,0.02846223,230.57,230.54,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738198350163,0.02846223,230.57,230.56,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738198353667,12.17899143,230.67,230.6,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738198354168,12.17899143,230.67,230.61,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1738198354566,12.17899143,230.7,230.57,12.17899143]
["bitfinex-derivatives","SOLF0:USTF0",1738198354759,0.028492,230.66,230.64,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738198354964,0.028492,230.66,230.62,0.03093235]
["bitfinex-derivatives","SOLF0:USTF0",1738198355368,0.028492,230.66,230.63,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738198360164,0.028492,230.66,230.62,0.03093235]
["bitfinex-derivatives","SOLF0:USTF0",1738198361671,0.028492,230.66,230.65,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738198363169,0.028492,230.66,230.62,0.03093235]
["bitfinex-derivatives","SOLF0:USTF0",1738198364075,0.028492,230.66,230.63,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738198365380,0.028492,230.66,230.62,0.03093235]
["bitfinex-derivatives","SOLF0:USTF0",1738198366272,0.028492,230.66,230.65,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738198374476,1.2759,230.75,230.62,0.03093235]
["bitfinex-derivatives","SOLF0:USTF0",1738198374477,4.334,230.75,230.7,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738198374780,7.79126504,230.74,230.66,7.79126504]
["bitfinex-derivatives","SOLF0:USTF0",1738198375472,7.79126504,230.74,230.67,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738198375672,7.79126504,230.74,230.68,0.03084658]
["bitfinex-derivatives","SOLF0:USTF0",1738198376083,7.79126504,230.74,230.71,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738198376679,16.50414361,230.79,230.72,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738198376882,12.17104361,230.79,230.67,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738198377183,12.17104361,230.79,230.71,0.02814747]
["bitfinex-derivatives","SOLF0:USTF0",1738198378283,12.17104361,230.79,230.73,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738198378778,12.17104361,230.79,230.71,0.02814747]
["bitfinex-derivatives","SOLF0:USTF0",1738198378984,4.3333,230.78,230.71,4.36254747]
["bitfinex-derivatives","SOLF0:USTF0",1738198379883,4.3333,230.78,230.72,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738198381476,12.17104361,230.79,230.71,0.02814747]
["bitfinex-derivatives","SOLF0:USTF0",1738198381786,12.17104361,230.82,230.71,0.02814747]
["bitfinex-derivatives","SOLF0:USTF0",1738198381988,4.3327,230.81,230.72,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738198382288,4.3327,230.81,230.74,0.03054397]
["bitfinex-derivatives","SOLF0:USTF0",1738198383189,4.3327,230.81,230.75,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738198385688,12.17104361,230.85,230.74,0.03054397]
["bitfinex-derivatives","SOLF0:USTF0",1738198385892,12.17104361,230.85,230.7,12.17104361]
["bitfinex-derivatives","SOLF0:USTF0",1738198386196,12.17104361,230.85,230.77,0.03229788]
["bitfinex-derivatives","SOLF0:USTF0",1738198386593,12.17104361,230.85,230.78,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738198386594,4.3324,230.83,230.78,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738198386797,12.17104361,230.82,230.77,0.03229788]
["bitfinex-derivatives","SOLF0:USTF0",1738198387292,12.17104361,230.89,230.77,0.03229788]
["bitfinex-derivatives","SOLF0:USTF0",1738198387500,12.17104361,230.89,230.74,12.17104361]
["bitfinex-derivatives","SOLF0:USTF0",1738198387700,12.17104361,230.89,230.81,0.03095429]
["bitfinex-derivatives","SOLF0:USTF0",1738198388192,4.3316,230.88,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738198388793,4.3316,230.88,230.81,0.03095429]
["bitfinex-derivatives","SOLF0:USTF0",1738198388991,4.3316,230.88,230.81,4.36355429]
["bitfinex-derivatives","SOLF0:USTF0",1738198394903,12.17104361,230.83,230.81,0.03095429]
["bitfinex-derivatives","SOLF0:USTF0",1738198395111,12.17104361,230.83,230.69,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1738198395409,12.17104361,230.79,230.69,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1738198395708,16.50414361,230.79,230.73,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738198396200,0.03267873,230.78,230.73,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738198396404,0.03267873,230.78,230.74,0.03144646]
["bitfinex-derivatives","SOLF0:USTF0",1738198396605,0.03267873,230.78,230.77,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738198397107,4.3319,230.86,230.81,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738198398009,4.3319,230.86,230.8,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738198398208,4.332,230.85,230.81,0.031452]
["bitfinex-derivatives","SOLF0:USTF0",1738198398614,12.17104361,230.88,230.81,0.031452]
["bitfinex-derivatives","SOLF0:USTF0",1738198400215,4.3318,230.86,230.81,0.031452]
["bitfinex-derivatives","SOLF0:USTF0",1738198402413,4.3318,230.86,230.81,4.364152]
["bitfinex-derivatives","SOLF0:USTF0",1738198402614,7.78325781,230.84,230.81,4.364152]
["bitfinex-derivatives","SOLF0:USTF0",1738198403116,12.11575781,230.82,230.81,0.031452]
["bitfinex-derivatives","SOLF0:USTF0",1738198404620,16.50162614,230.82,230.81,0.031452]
["bitfinex-derivatives","SOLF0:USTF0",1738198409125,12.16912614,230.85,230.81,4.364152]
["bitfinex-derivatives","SOLF0:USTF0",1738198409325,12.16912614,230.85,230.81,0.031452]
["bitfinex-derivatives","SOLF0:USTF0",1738198410727,12.16912614,230.88,230.81,0.031452]
["bitfinex-derivatives","SOLF0:USTF0",1738198412128,16.50052614,230.88,230.82,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738198412424,85.8,230.94,230.81,0.031452]
["bitfinex-derivatives","SOLF0:USTF0",1738198412625,12.16912614,230.91,230.81,0.031452]
["bitfinex-derivatives","SOLF0:USTF0",1738198412826,12.16912614,230.91,230.77,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738198413025,12.16912614,230.91,230.84,0.03207318]
["bitfinex-derivatives","SOLF0:USTF0",1738198413220,12.16912614,230.94,230.84,0.03207318]
["bitfinex-derivatives","SOLF0:USTF0",1738198413425,12.16912614,230.94,230.78,13.62082614]
["bitfinex-derivatives","SOLF0:USTF0",1738198413628,12.16912614,230.94,230.88,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738198414931,12.16912614,230.94,230.87,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1738198415232,16.49952614,230.94,230.87,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1738198416031,16.49952614,230.94,230.87,4.3620064]
["bitfinex-derivatives","SOLF0:USTF0",1738198416831,12.16912614,230.94,230.87,0.0304064]
["bitfinex-derivatives","SOLF0:USTF0",1738198417025,12.16912614,230.94,230.78,13.62082614]
["bitfinex-derivatives","SOLF0:USTF0",1738198417026,24.33825228,230.88,230.77,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738198417231,12.16912614,230.81,230.77,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738198417431,12.16912614,230.81,230.76,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738198417631,16.50182614,230.81,230.76,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738198417831,12.16912614,230.81,230.76,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738198418134,12.19672166,230.81,230.76,1.42982883]
["bitfinex-derivatives","SOLF0:USTF0",1738198418334,12.19672166,230.81,230.76,5.76342883]
["bitfinex-derivatives","SOLF0:USTF0",1738198418537,0.02759552,230.81,230.76,1.42982883]
["bitfinex-derivatives","SOLF0:USTF0",1738198418933,0.02759552,230.81,230.79,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738198420438,12.16912614,230.87,230.76,1.42982883]
["bitfinex-derivatives","SOLF0:USTF0",1738198420739,12.16912614,230.9,230.77,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738198420938,16.50032614,230.9,230.83,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738198421238,16.50032614,230.9,230.77,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738198421239,12.16912614,230.93,230.77,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738198421433,4.3309,230.91,230.85,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738198422535,4.3309,230.91,230.83,0.02732079]
["bitfinex-derivatives","SOLF0:USTF0",1738198422736,4.3304,230.94,230.87,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738198422936,12.16912614,230.96,230.87,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738198423137,12.16912614,230.96,230.88,0.02842821]
["bitfinex-derivatives","SOLF0:USTF0",1738198423332,4.3304,230.94,230.88,0.02842821]
["bitfinex-derivatives","SOLF0:USTF0",1738198423640,12.16912614,230.96,230.88,0.02842821]
["bitfinex-derivatives","SOLF0:USTF0",1738198425145,4.3303,230.94,230.88,4.35982821]
["bitfinex-derivatives","SOLF0:USTF0",1738198425739,12.16912614,230.9,230.88,0.02842821]
["bitfinex-derivatives","SOLF0:USTF0",1738198426038,12.16912614,230.9,230.83,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738198426236,12.16912614,230.9,230.87,0.02883567]
["bitfinex-derivatives","SOLF0:USTF0",1738198428153,4.3314,230.89,230.87,0.02883567]
["bitfinex-derivatives","SOLF0:USTF0",1738198428449,12.16912614,230.9,230.87,0.02883567]
["bitfinex-derivatives","SOLF0:USTF0",1738198428956,4.3314,230.88,230.87,0.02883567]
["bitfinex-derivatives","SOLF0:USTF0",1738198433354,16.49972614,230.93,230.87,0.02883567]
["bitfinex-derivatives","SOLF0:USTF0",1738198433956,12.16912614,230.93,230.88,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738198434354,4.3303,230.94,230.88,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738198434549,23.9900229,231.02,230.87,0.02883567]
["bitfinex-derivatives","SOLF0:USTF0",1738198434754,12.16912614,230.99,230.84,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738198434958,12.16912614,230.99,230.92,0.02787631]
["bitfinex-derivatives","SOLF0:USTF0",1738198435356,36.15914904,231.02,230.92,0.02787631]
["bitfinex-derivatives","SOLF0:USTF0",1738198435659,12.16912614,231.02,230.92,0.02787631]
["bitfinex-derivatives","SOLF0:USTF0",1738198435953,12.16912614,231.05,230.92,0.02787631]
["bitfinex-derivatives","SOLF0:USTF0",1738198436258,5.99750572,231.06,230.92,12.19700245]
["bitfinex-derivatives","SOLF0:USTF0",1738198436451,5.99750572,231.06,230.92,12.16912614]
["bitfinex-derivatives","SOLF0:USTF0",1738198436856,5.99750572,231.06,230.97,0.03289793]
["bitfinex-derivatives","SOLF0:USTF0",1738198437660,5.99750572,231.06,230.99,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738198437862,5.99750572,231.06,230.97,0.03289793]
["bitfinex-derivatives","SOLF0:USTF0",1738198438859,12.16912614,231.02,230.97,0.03289793]
["bitfinex-derivatives","SOLF0:USTF0",1738198439060,12.16912614,230.99,230.97,0.03289793]
["bitfinex-derivatives","SOLF0:USTF0",1738198439260,16.49852614,230.99,230.97,0.03289793]
["bitfinex-derivatives","SOLF0:USTF0",1738198439663,12.16912614,230.99,230.97,0.03289793]
["bitfinex-derivatives","SOLF0:USTF0",1738198439861,16.49852614,230.99,230.97,0.03289793]
["bitfinex-derivatives","SOLF0:USTF0",1738198444267,4.3289,231.02,230.97,0.03289793]
["bitfinex-derivatives","SOLF0:USTF0",1738198444867,12.16912614,231.05,230.97,0.03289793]
["bitfinex-derivatives","SOLF0:USTF0",1738198446263,4.329,231.01,230.97,0.03289793]
["bitfinex-derivatives","SOLF0:USTF0",1738198446867,12.16912614,231.05,230.97,0.03289793]
["bitfinex-derivatives","SOLF0:USTF0",1738198447471,12.16912614,230.99,230.97,0.03289793]
["bitfinex-derivatives","SOLF0:USTF0",1738198447864,4.3295,230.98,230.97,0.03289793]
["bitfinex-derivatives","SOLF0:USTF0",1738198448062,15.02912614,230.99,230.84,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738198448267,12.16912614,230.9,230.79,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738198448872,12.16912614,230.93,230.79,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738198449071,12.16912614,230.93,230.8,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738198449272,0.0309795,230.88,230.84,0.03290976]
["bitfinex-derivatives","SOLF0:USTF0",1738198449673,12.16912614,230.9,230.81,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738198449870,0.02736492,230.88,230.84,0.03147334]
["bitfinex-derivatives","SOLF0:USTF0",1738198450874,0.02736492,230.88,230.86,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738198452475,0.02736492,230.88,230.84,4.36347334]
["bitfinex-derivatives","SOLF0:USTF0",1738198452671,0.02736492,230.88,230.84,0.03147334]
["bitfinex-derivatives","SOLF0:USTF0",1738198453180,0.02736492,230.88,230.86,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738198454075,0.02736492,230.88,230.84,4.36347334]
["bitfinex-derivatives","SOLF0:USTF0",1738198455676,0.02736492,230.88,230.84,0.03147334]
["bitfinex-derivatives","SOLF0:USTF0",1738198458180,0.02736492,230.88,230.84,4.36357334]
["bitfinex-derivatives","SOLF0:USTF0",1738198458387,0.02736492,230.88,230.84,0.03147334]
["bitfinex-derivatives","SOLF0:USTF0",1738198458688,0.02736492,230.88,230.86,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738198459186,0.02736492,230.88,230.84,0.03147334]
["bitfinex-derivatives","SOLF0:USTF0",1738198459490,0.02736492,230.88,230.84,4.36357334]
["bitfinex-derivatives","SOLF0:USTF0",1738198459685,0.02736492,230.88,230.84,0.03147334]
["bitfinex-derivatives","SOLF0:USTF0",1738198459882,4.3317,230.87,230.84,0.03147334]
["bitfinex-derivatives","SOLF0:USTF0",1738198460479,0.02736492,230.88,230.84,0.03147334]
["bitfinex-derivatives","SOLF0:USTF0",1738198462581,4.35876492,230.88,230.84,0.03147334]
["bitfinex-derivatives","SOLF0:USTF0",1738198462786,0.02736492,230.88,230.84,0.03147334]
["bitfinex-derivatives","SOLF0:USTF0",1738198464391,4.35896492,230.88,230.84,0.03147334]
["bitfinex-derivatives","SOLF0:USTF0",1738198464591,0.02736492,230.88,230.84,0.03147334]
["bitfinex-derivatives","SOLF0:USTF0",1738198466190,4.3317,230.87,230.84,0.03147334]
["bitfinex-derivatives","SOLF0:USTF0",1738198467086,0.02736492,230.88,230.84,0.03147334]
["bitfinex-derivatives","SOLF0:USTF0",1738198468083,0.02736492,230.88,230.85,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738198468289,0.02736492,230.88,230.84,0.03147334]
["bitfinex-derivatives","SOLF0:USTF0",1738198468689,0.02736492,230.88,230.87,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738198469990,0.02736492,230.88,230.86,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738198470291,5.99750572,231.1,230.87,51.90173536]
["bitfinex-derivatives","SOLF0:USTF0",1738198470495,5.99750572,231.1,231.05,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738198470795,19.44586768,231.09,230.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738198470985,19.44586768,231.09,230.97,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738198471392,19.44586768,231.09,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198472701,16.47005165,231.08,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198472991,12.14225165,231.08,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198473197,4.328,231.07,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198474596,4.3281,231.06,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198474791,12.14225165,231.05,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198475894,16.47065165,231.05,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198476598,4.3284,231.05,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198477098,4.3281,231.06,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198477398,14.45395165,231.11,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198477597,4.3273,231.1,231.01,4.36075803]
["bitfinex-derivatives","SOLF0:USTF0",1738198477798,14.45395165,231.11,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198479196,4.3279,231.07,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198480000,4.3276,231.09,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198480700,4.3277,231.08,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198481097,4.3279,231.07,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198482092,4.3284,231.04,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198483009,4.3282,231.06,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198483209,12.14225165,231.08,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198486108,4.3285,231.04,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198488211,4.3282,231.05,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198489512,12.14225165,231.08,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198490609,4.3284,231.04,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198490809,12.14225165,231.05,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198493214,4.3288,231.03,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198493404,12.14225165,231.08,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198493609,4.3281,231.06,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198494407,12.14225165,231.08,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198494604,1.3922,231.09,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198494809,2.3117,231.11,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198495009,2.3117,231.11,231.02,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738198495311,14.45395165,231.11,231.02,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738198495613,14.45395165,231.11,231.01,4.36085803]
["bitfinex-derivatives","SOLF0:USTF0",1738198495814,14.45395165,231.11,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198496614,12.14225165,231.08,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198497414,4.3286,231.04,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198498812,12.14225165,231.08,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198499016,4.3288,231.02,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198499819,4.3281,231.06,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198500615,4.3278,231.08,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198501618,4.3274,231.1,231.01,0.03185803]
["bitfinex-derivatives","SOLF0:USTF0",1738198501814,4.3274,231.1,230.99,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738198502015,4.3274,231.1,231.03,4.35670048]
["bitfinex-derivatives","SOLF0:USTF0",1738198502519,4.3284,231.04,231.03,0.02820048]
["bitfinex-derivatives","SOLF0:USTF0",1738198502817,12.14225165,231.04,230.86,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738198503012,12.14225165,231.0,230.85,21.02360694]
["bitfinex-derivatives","SOLF0:USTF0",1738198503209,12.14225165,230.97,230.93,0.03336945]
["bitfinex-derivatives","SOLF0:USTF0",1738198503414,12.14225165,230.94,230.79,12.14225165]
["bitfinex-derivatives","SOLF0:USTF0",1738198503614,12.14225165,230.91,230.78,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1738198504219,4.3314,230.89,230.78,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1738198504420,12.14225165,230.91,230.78,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1738198504621,0.0290898,230.86,230.81,0.03043117]
["bitfinex-derivatives","SOLF0:USTF0",1738198504820,0.0290898,230.86,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738198505017,0.0290898,230.86,230.82,12.14225165]
["bitfinex-derivatives","SOLF0:USTF0",1738198506015,12.14225165,231.0,230.85,12.14225165]
["bitfinex-derivatives","SOLF0:USTF0",1738198506221,2.86,231.02,230.88,12.14225165]
["bitfinex-derivatives","SOLF0:USTF0",1738198506419,5.99750572,231.04,230.91,12.14225165]
["bitfinex-derivatives","SOLF0:USTF0",1738198506720,5.99750572,231.04,230.96,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738198506922,5.99750572,231.04,230.92,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1738198507220,5.99750572,231.04,230.96,0.03069076]
["bitfinex-derivatives","SOLF0:USTF0",1738198508016,12.14225165,231.06,230.96,0.03069076]
["bitfinex-derivatives","SOLF0:USTF0",1738198508620,1.377,231.09,230.96,0.03069076]
["bitfinex-derivatives","SOLF0:USTF0",1738198509019,20.8474436,231.14,230.96,0.03069076]
["bitfinex-derivatives","SOLF0:USTF0",1738198509217,4.3275,231.09,231.01,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738198509417,4.3275,231.09,231.02,0.03026294]
["bitfinex-derivatives","SOLF0:USTF0",1738198510221,4.3277,231.08,231.02,0.03026294]
["bitfinex-derivatives","SOLF0:USTF0",1738198510420,19.4250436,231.1,231.02,0.03026294]
["bitfinex-derivatives","SOLF0:USTF0",1738198511424,4.3276,231.09,231.02,0.03026294]
["bitfinex-derivatives","SOLF0:USTF0",1738198511624,19.4250436,231.1,231.02,0.03026294]
["bitfinex-derivatives","SOLF0:USTF0",1738198513226,4.3278,231.08,231.02,0.03026294]
["bitfinex-derivatives","SOLF0:USTF0",1738198514828,19.4250436,231.1,231.02,0.03026294]
["bitfinex-derivatives","SOLF0:USTF0",1738198516230,4.3277,231.08,231.02,0.03026294]
["bitfinex-derivatives","SOLF0:USTF0",1738198517329,19.4250436,231.1,231.02,0.03026294]
["bitfinex-derivatives","SOLF0:USTF0",1738198517532,23.7523436,231.1,231.02,4.35886294]
["bitfinex-derivatives","SOLF0:USTF0",1738198518232,19.4250436,231.1,231.02,4.35886294]
["bitfinex-derivatives","SOLF0:USTF0",1738198519330,20.8474436,231.14,231.06,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738198519533,20.8474436,231.14,230.93,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738198519726,4.3269,231.12,231.08,0.02895802]
["bitfinex-derivatives","SOLF0:USTF0",1738198520033,4.3269,231.12,231.08,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1738198520233,20.8474436,231.14,231.08,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1738198520926,19.4250436,231.1,231.08,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1738198522233,4.3275,231.09,231.08,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1738198524236,4.3273,231.1,231.08,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1738198524736,20.8474436,231.14,231.08,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1738198526935,19.4250436,231.1,231.08,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1738198527137,4.3275,231.09,231.08,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1738198528837,4.3272,231.11,231.08,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1738198529236,12.13840207,231.13,231.08,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1738198529740,4.3264,231.15,231.08,4.36057203]
["bitfinex-derivatives","SOLF0:USTF0",1738198531036,12.13840207,231.16,231.08,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1738198531232,4.3266,231.14,231.08,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1738198532737,12.13840207,231.16,231.08,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1738198532937,4.3267,231.13,231.08,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1738198535143,4.3271,231.12,231.08,0.03307203]
["bitfinex-derivatives","SOLF0:USTF0",1738198535652,4.3283,231.05,230.92,13.58010207]
["bitfinex-derivatives","SOLF0:USTF0",1738198535943,12.13840207,231.05,230.92,16.47270207]
["bitfinex-derivatives","SOLF0:USTF0",1738198536347,4.3286,231.04,230.95,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738198536644,12.13840207,231.05,230.92,16.47270207]
["bitfinex-derivatives","SOLF0:USTF0",1738198536945,0.02913038,231.02,230.97,0.03231382]
["bitfinex-derivatives","SOLF0:USTF0",1738198537446,0.02913038,231.02,230.99,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738198537637,0.02913038,231.02,230.97,0.03231382]
["bitfinex-derivatives","SOLF0:USTF0",1738198538542,12.16753245,231.02,230.97,0.03231382]
["bitfinex-derivatives","SOLF0:USTF0",1738198538746,12.13840207,230.99,230.97,0.03231382]
["bitfinex-derivatives","SOLF0:USTF0",1738198539547,4.3301,230.95,230.89,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738198539745,12.13840207,230.96,230.84,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738198540048,12.13840207,230.9,230.77,13.55260207]
["bitfinex-derivatives","SOLF0:USTF0",1738198540249,12.13840207,230.9,230.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738198540652,12.13840207,230.93,230.78,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1738198540947,0.02823707,230.86,230.82,0.02822107]
["bitfinex-derivatives","SOLF0:USTF0",1738198541649,0.02823707,230.86,230.84,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738198542345,0.02823707,230.86,230.82,0.02822107]
["bitfinex-derivatives","SOLF0:USTF0",1738198543951,0.02823707,230.86,230.82,4.36062107]
["bitfinex-derivatives","SOLF0:USTF0",1738198544947,0.02823707,230.86,230.84,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738198546049,0.02823707,230.86,230.82,0.02822107]
["bitfinex-derivatives","SOLF0:USTF0",1738198547357,0.02823707,230.86,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738198548355,0.02823707,230.86,230.82,0.02822107]
["bitfinex-derivatives","SOLF0:USTF0",1738198552156,0.02823707,230.86,230.85,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738198553957,4.332,230.85,230.82,0.02822107]
["bitfinex-derivatives","SOLF0:USTF0",1738198554258,0.02823707,230.86,230.82,0.02822107]
["bitfinex-derivatives","SOLF0:USTF0",1738198555151,0.02823707,230.86,230.82,4.36072107]
["bitfinex-derivatives","SOLF0:USTF0",1738198555855,4.36013707,230.86,230.82,0.02822107]
["bitfinex-derivatives","SOLF0:USTF0",1738198556055,0.02823707,230.86,230.82,0.02822107]
["bitfinex-derivatives","SOLF0:USTF0",1738198556254,0.02823707,230.86,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738198556457,0.02823707,230.86,230.82,0.02822107]
["bitfinex-derivatives","SOLF0:USTF0",1738198556854,0.02823707,230.86,230.85,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738198558760,12.13840207,230.96,230.91,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738198559356,12.13840207,230.96,230.92,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738198559854,0.02795799,230.96,230.92,0.03047941]
["bitfinex-derivatives","SOLF0:USTF0",1738198560062,0.02795799,230.96,230.95,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738198562657,12.16636006,230.96,230.92,0.03047941]
["bitfinex-derivatives","SOLF0:USTF0",1738198562959,12.13840207,230.93,230.92,0.03047941]
["bitfinex-derivatives","SOLF0:USTF0",1738198564060,12.16636006,230.96,230.92,0.03047941]
["bitfinex-derivatives","SOLF0:USTF0",1738198564953,12.16636006,230.96,230.93,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738198565155,0.02795799,230.96,230.92,0.03047941]
["bitfinex-derivatives","SOLF0:USTF0",1738198565460,0.02795799,230.96,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738198566153,0.02795799,230.96,230.92,0.03047941]
["bitfinex-derivatives","SOLF0:USTF0",1738198566361,0.02795799,230.96,230.95,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738198569764,12.13840207,231.05,231.01,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738198570858,0.02175201,231.05,231.01,0.0329718]
["bitfinex-derivatives","SOLF0:USTF0",1738198571560,0.02175201,231.05,231.04,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738198575358,0.02175201,231.05,231.01,0.0329718]
["bitfinex-derivatives","SOLF0:USTF0",1738198575561,0.02175201,231.05,231.02,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738198575963,0.02175201,231.05,231.01,0.0329718]
["bitfinex-derivatives","SOLF0:USTF0",1738198576162,0.02175201,231.05,231.01,4.3618718]
["bitfinex-derivatives","SOLF0:USTF0",1738198576867,0.02175201,231.05,231.02,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738198577365,0.02175201,231.05,231.01,0.0329718]
["bitfinex-derivatives","SOLF0:USTF0",1738198577564,0.02175201,231.05,231.03,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738198578164,0.02175201,231.05,231.01,0.0329718]
["bitfinex-derivatives","SOLF0:USTF0",1738198578367,0.02175201,231.05,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738198578860,12.16015408,231.05,231.01,0.0329718]
["bitfinex-derivatives","SOLF0:USTF0",1738198579665,4.3286,231.03,231.01,0.0329718]
["bitfinex-derivatives","SOLF0:USTF0",1738198579865,12.13840207,231.02,231.01,0.0329718]
["bitfinex-derivatives","SOLF0:USTF0",1738198580063,12.13840207,231.02,230.93,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738198580261,4.3291,231.01,230.96,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738198580863,12.13840207,231.02,230.97,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738198581269,12.168617,231.02,230.97,4.36135846]
["bitfinex-derivatives","SOLF0:USTF0",1738198582166,12.168617,231.02,230.97,0.03165846]
["bitfinex-derivatives","SOLF0:USTF0",1738198582362,12.13840207,230.99,230.97,0.03165846]
["bitfinex-derivatives","SOLF0:USTF0",1738198582565,12.13840207,230.99,230.87,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738198582761,16.46870207,230.94,230.86,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738198582968,16.46870207,230.94,230.88,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738198583667,0.02955996,230.93,230.88,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738198583863,0.02955996,230.93,230.89,4.36197256]
["bitfinex-derivatives","SOLF0:USTF0",1738198584069,0.02955996,230.93,230.89,0.03077256]
["bitfinex-derivatives","SOLF0:USTF0",1738198585473,0.02955996,230.93,230.89,4.36197256]
["bitfinex-derivatives","SOLF0:USTF0",1738198587067,0.02955996,230.93,230.89,0.03077256]
["bitfinex-derivatives","SOLF0:USTF0",1738198587571,12.13840207,231.0,230.98,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738198587771,4.1728,231.08,230.86,12.13840207]
["bitfinex-derivatives","SOLF0:USTF0",1738198587772,12.13840207,231.03,230.9,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738198587970,12.13840207,231.06,230.92,12.13840207]
["bitfinex-derivatives","SOLF0:USTF0",1738198588169,12.13840207,231.09,230.92,12.13840207]
["bitfinex-derivatives","SOLF0:USTF0",1738198588565,12.13840207,231.09,230.95,12.13840207]
["bitfinex-derivatives","SOLF0:USTF0",1738198588769,0.03133458,231.03,230.98,0.03130282]
["bitfinex-derivatives","SOLF0:USTF0",1738198589671,12.13840207,231.09,230.98,0.03130282]
["bitfinex-derivatives","SOLF0:USTF0",1738198589872,12.13840207,231.12,230.98,0.03130282]
["bitfinex-derivatives","SOLF0:USTF0",1738198590073,12.13840207,231.12,231.06,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738198590373,12.13840207,231.09,231.06,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738198590573,19.42184932,231.11,231.06,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738198590873,0.02548773,231.1,231.06,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738198591574,0.02548773,231.1,231.05,0.02986583]
["bitfinex-derivatives","SOLF0:USTF0",1738198592272,0.02548773,231.1,231.09,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738198592469,0.02548773,231.1,231.05,0.02986583]
["bitfinex-derivatives","SOLF0:USTF0",1738198593579,23.74974932,231.07,231.05,0.02986583]
["bitfinex-derivatives","SOLF0:USTF0",1738198594380,19.42184932,231.07,231.05,0.02986583]
["bitfinex-derivatives","SOLF0:USTF0",1738198595680,19.42184932,231.07,230.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738198596882,0.02801737,231.02,231.01,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738198597076,4.3973,231.1,230.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738198597275,0.0284075,231.04,230.99,0.03140711]
["bitfinex-derivatives","SOLF0:USTF0",1738198599089,0.0284075,231.04,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738198599481,0.0284075,231.04,230.99,0.03140711]
["bitfinex-derivatives","SOLF0:USTF0",1738198599678,0.0284075,231.04,231.03,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738198601988,23.74814932,231.16,231.11,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738198602989,23.77509538,231.16,231.11,4.35499627]
["bitfinex-derivatives","SOLF0:USTF0",1738198603383,19.44879538,231.16,231.13,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738198603583,0.02694606,231.16,231.11,0.02789627]
["bitfinex-derivatives","SOLF0:USTF0",1738198604087,0.02694606,231.16,231.14,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738198604283,0.02694606,231.16,231.11,0.02789627]
["bitfinex-derivatives","SOLF0:USTF0",1738198604482,0.02694606,231.16,231.12,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738198606087,0.02694606,231.16,231.13,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738198606392,0.02694606,231.16,231.11,0.02789627]
["bitfinex-derivatives","SOLF0:USTF0",1738198607083,0.02694606,231.16,231.13,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738198608790,0.02694606,231.16,231.11,0.02789627]
["bitfinex-derivatives","SOLF0:USTF0",1738198608994,0.02694606,231.16,231.15,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738198611491,4.606e-05,231.16,231.15,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738198619799,12.12497781,231.34,231.14,12.12497781]
["bitfinex-derivatives","SOLF0:USTF0",1738198620104,12.12497781,231.34,231.19,12.12497781]
["bitfinex-derivatives","SOLF0:USTF0",1738198620505,4.3239,231.28,231.23,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738198621005,4.3239,231.28,231.23,4.35767453]
["bitfinex-derivatives","SOLF0:USTF0",1738198622410,4.3234,231.31,231.23,0.03277453]
["bitfinex-derivatives","SOLF0:USTF0",1738198622707,12.12497781,231.34,231.23,0.03277453]
["bitfinex-derivatives","SOLF0:USTF0",1738198624110,4.3237,231.3,231.24,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738198625406,12.12497781,231.34,231.24,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738198626013,12.12497781,231.31,231.24,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738198626512,12.12497781,231.31,231.25,0.0313455]
["bitfinex-derivatives","SOLF0:USTF0",1738198627011,4.3242,231.27,231.25,0.0313455]
["bitfinex-derivatives","SOLF0:USTF0",1738198629212,12.12497781,231.31,231.25,0.0313455]
["bitfinex-derivatives","SOLF0:USTF0",1738198629913,4.3237,231.3,231.25,0.0313455]
["bitfinex-derivatives","SOLF0:USTF0",1738198630107,12.12497781,231.31,231.25,0.0313455]
["bitfinex-derivatives","SOLF0:USTF0",1738198631109,4.3239,231.29,231.25,0.0313455]
["bitfinex-derivatives","SOLF0:USTF0",1738198632410,88.5,231.39,231.25,0.0313455]
["bitfinex-derivatives","SOLF0:USTF0",1738198632411,12.12497781,231.34,231.25,0.0313455]
["bitfinex-derivatives","SOLF0:USTF0",1738198632708,12.12497781,231.41,231.25,12.12497781]
["bitfinex-derivatives","SOLF0:USTF0",1738198632912,12.12497781,231.41,231.27,0.02807921]
["bitfinex-derivatives","SOLF0:USTF0",1738198633109,4.3223,231.37,231.25,12.12497781]
["bitfinex-derivatives","SOLF0:USTF0",1738198633314,12.12497781,231.41,231.32,0.03287503]
["bitfinex-derivatives","SOLF0:USTF0",1738198633610,16.44657781,231.41,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738198633810,12.12497781,231.41,231.34,0.02880423]
["bitfinex-derivatives","SOLF0:USTF0",1738198634314,16.44667781,231.41,231.34,0.02880423]
["bitfinex-derivatives","SOLF0:USTF0",1738198634814,4.3217,231.4,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738198635213,4.3217,231.4,231.34,0.02880423]
["bitfinex-derivatives","SOLF0:USTF0",1738198635214,12.12497781,231.44,231.34,0.02880423]
["bitfinex-derivatives","SOLF0:USTF0",1738198635419,4.3212,231.43,231.37,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738198635812,12.12497781,231.44,231.34,0.02880423]
["bitfinex-derivatives","SOLF0:USTF0",1738198636517,12.12497781,231.41,231.34,0.02880423]
["bitfinex-derivatives","SOLF0:USTF0",1738198637715,12.12497781,231.38,231.34,0.02880423]
["bitfinex-derivatives","SOLF0:USTF0",1738198637916,12.12497781,231.38,231.25,12.12497781]
["bitfinex-derivatives","SOLF0:USTF0",1738198637917,12.12497781,231.35,231.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738198638121,12.12497781,231.28,231.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738198638420,12.12497781,231.28,231.14,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1738198638719,4.3243,231.27,231.16,12.12497781]
["bitfinex-derivatives","SOLF0:USTF0",1738198639120,0.02880423,231.24,231.19,0.02872906]
["bitfinex-derivatives","SOLF0:USTF0",1738198641412,0.02880423,231.24,231.22,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738198642519,1.4277,231.35,231.29,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738198642718,12.12497781,231.38,231.29,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738198642919,4.3225,231.36,231.29,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738198643421,4.3225,231.36,231.3,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738198643620,4.3225,231.36,231.3,4.35592964]
["bitfinex-derivatives","SOLF0:USTF0",1738198643824,4.3227,231.35,231.3,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1738198644014,12.12497781,231.38,231.3,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1738198645018,12.12497781,231.41,231.3,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1738198645823,12.12497781,231.38,231.3,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1738198646726,15.09017781,231.42,231.3,0.03242964]
["bitfinex-derivatives","SOLF0:USTF0",1738198646926,4.2361,231.51,231.33,12.12497781]
["bitfinex-derivatives","SOLF0:USTF0",1738198647127,4.2361,231.51,231.42,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738198647629,4.2361,231.51,231.43,0.02951796]
["bitfinex-derivatives","SOLF0:USTF0",1738198649337,4.3208,231.45,231.43,0.02951796]
["bitfinex-derivatives","SOLF0:USTF0",1738198649836,12.12497781,231.45,231.24,16.44277781]
["bitfinex-derivatives","SOLF0:USTF0",1738198650033,4.2361,231.51,231.24,16.44277781]
["bitfinex-derivatives","SOLF0:USTF0",1738198650034,12.12497781,231.38,231.24,16.44277781]
["bitfinex-derivatives","SOLF0:USTF0",1738198650730,4.3225,231.36,231.28,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738198650928,0.02896528,231.33,231.29,0.03037209]
["bitfinex-derivatives","SOLF0:USTF0",1738198654242,12.12497781,231.32,231.15,12.12497781]
["bitfinex-derivatives","SOLF0:USTF0",1738198654442,12.12497781,231.24,231.09,14.98897781]
["bitfinex-derivatives","SOLF0:USTF0",1738198654642,12.12497781,231.21,231.09,14.98897781]
["bitfinex-derivatives","SOLF0:USTF0",1738198655442,0.02764452,231.17,231.13,0.03095077]
["bitfinex-derivatives","SOLF0:USTF0",1738198657343,0.02764452,231.17,231.15,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738198657841,0.02764452,231.17,231.13,0.03095077]
["bitfinex-derivatives","SOLF0:USTF0",1738198662947,0.02764452,231.17,231.16,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738198666348,4.3239,231.29,231.14,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1738198666543,4.3239,231.29,231.24,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738198667253,19.3993101,231.33,231.14,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1738198667447,0.03150654,231.26,231.21,0.02937884]
["bitfinex-derivatives","SOLF0:USTF0",1738198667650,0.03150654,231.26,231.25,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738198672345,0.03150654,231.26,231.21,0.02937884]
["bitfinex-derivatives","SOLF0:USTF0",1738198673149,0.03150654,231.26,231.25,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738198675049,6.54e-06,231.26,231.25,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738198675252,19.3993101,231.41,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738198675450,19.3993101,231.41,231.21,19.3993101]
["bitfinex-derivatives","SOLF0:USTF0",1738198676351,4.3217,231.4,231.29,0.03087926]
["bitfinex-derivatives","SOLF0:USTF0",1738198676655,12.10665184,231.4,231.29,0.03087926]
["bitfinex-derivatives","SOLF0:USTF0",1738198676854,12.10665184,231.43,231.38,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738198677258,12.10665184,231.43,231.38,4.34931253]
["bitfinex-derivatives","SOLF0:USTF0",1738198677557,16.42775184,231.43,231.38,4.34931253]
["bitfinex-derivatives","SOLF0:USTF0",1738198678062,12.10665184,231.43,231.38,4.34931253]
["bitfinex-derivatives","SOLF0:USTF0",1738198678660,16.42775184,231.43,231.38,4.34931253]
["bitfinex-derivatives","SOLF0:USTF0",1738198679661,12.10665184,231.43,231.38,4.34931253]
["bitfinex-derivatives","SOLF0:USTF0",1738198680263,16.42785184,231.43,231.38,4.34931253]
["bitfinex-derivatives","SOLF0:USTF0",1738198681154,12.10665184,231.39,231.38,0.02731253]
["bitfinex-derivatives","SOLF0:USTF0",1738198682059,4.3225,231.36,231.3,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738198682266,12.10665184,231.39,231.22,12.10665184]
["bitfinex-derivatives","SOLF0:USTF0",1738198682469,12.10665184,231.39,231.25,12.10665184]
["bitfinex-derivatives","SOLF0:USTF0",1738198682764,12.10665184,231.39,231.34,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738198682964,12.10665184,231.39,231.25,12.10665184]
["bitfinex-derivatives","SOLF0:USTF0",1738198683168,12.13470336,231.39,231.34,0.03136791]
["bitfinex-derivatives","SOLF0:USTF0",1738198683468,0.02805152,231.39,231.34,0.03136791]
["bitfinex-derivatives","SOLF0:USTF0",1738198684060,0.02805152,231.39,231.38,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738198687063,5.152e-05,231.39,231.38,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738198694375,5.152e-05,231.39,231.34,0.03136791]
["bitfinex-derivatives","SOLF0:USTF0",1738198694566,12.10670336,231.39,231.34,0.03136791]
["bitfinex-derivatives","SOLF0:USTF0",1738198696676,12.10670336,231.39,231.34,4.35416791]
["bitfinex-derivatives","SOLF0:USTF0",1738198697175,12.10665184,231.36,231.25,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738198697374,2.84,231.45,231.21,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738198697375,12.10665184,231.33,231.21,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738198698073,16.42925184,231.36,231.21,13.56385184]
["bitfinex-derivatives","SOLF0:USTF0",1738198698576,16.42925184,231.36,231.26,0.02808809]
["bitfinex-derivatives","SOLF0:USTF0",1738198698577,0.02831256,231.31,231.26,0.02808809]
["bitfinex-derivatives","SOLF0:USTF0",1738198699080,0.02831256,231.31,231.3,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738198703980,12.10665184,231.42,231.27,12.10665184]
["bitfinex-derivatives","SOLF0:USTF0",1738198704281,12.10665184,231.42,231.28,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1738198705286,12.10665184,231.42,231.33,0.0320931]
["bitfinex-derivatives","SOLF0:USTF0",1738198705886,12.10665184,231.45,231.4,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738198706085,12.10665184,231.45,231.3,12.10665184]
["bitfinex-derivatives","SOLF0:USTF0",1738198706279,12.10665184,231.45,231.4,0.02778601]
["bitfinex-derivatives","SOLF0:USTF0",1738198706581,12.10665184,231.45,231.4,0.03314439]
["bitfinex-derivatives","SOLF0:USTF0",1738198706786,12.10665184,231.45,231.42,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738198709090,4.3204,231.47,231.42,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738198709392,12.10665184,231.48,231.44,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738198711095,12.10665184,231.45,231.4,0.03314439]
["bitfinex-derivatives","SOLF0:USTF0",1738198711293,12.10665184,231.45,231.34,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738198711493,12.10665184,231.45,231.4,0.03194766]
["bitfinex-derivatives","SOLF0:USTF0",1738198712491,12.10665184,231.49,231.4,0.03194766]
["bitfinex-derivatives","SOLF0:USTF0",1738198712793,12.10665184,231.49,231.36,12.10665184]
["bitfinex-derivatives","SOLF0:USTF0",1738198713094,12.10665184,231.49,231.42,0.03176314]
["bitfinex-derivatives","SOLF0:USTF0",1738198714294,12.10665184,231.49,231.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738198715089,16.42665184,231.49,231.43,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738198715494,16.42665184,231.49,231.42,0.03176314]
["bitfinex-derivatives","SOLF0:USTF0",1738198715690,16.42665184,231.49,231.44,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738198718992,12.10665184,231.49,231.44,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738198719297,12.10665184,231.46,231.42,0.03176314]
["bitfinex-derivatives","SOLF0:USTF0",1738198719999,12.10665184,231.52,231.42,0.03176314]
["bitfinex-derivatives","SOLF0:USTF0",1738198720195,12.10665184,231.49,231.36,12.10665184]
["bitfinex-derivatives","SOLF0:USTF0",1738198720497,4.3206,231.46,231.45,0.02955137]
["bitfinex-derivatives","SOLF0:USTF0",1738198720697,4.3206,231.46,231.39,0.02907632]
["bitfinex-derivatives","SOLF0:USTF0",1738198722201,4.3206,231.46,231.41,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738198722998,4.3206,231.46,231.42,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738198723198,4.3202,231.48,231.42,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738198725100,12.10665184,231.49,231.44,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738198725397,12.10665184,231.49,231.44,0.03317055]
["bitfinex-derivatives","SOLF0:USTF0",1738198725600,12.10665184,231.49,231.45,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738198726101,12.10665184,231.49,231.44,0.03317055]
["bitfinex-derivatives","SOLF0:USTF0",1738198726302,4.3197,231.51,231.46,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738198726602,4.3197,231.51,231.44,0.03317055]
["bitfinex-derivatives","SOLF0:USTF0",1738198728204,4.3197,231.51,231.46,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738198729700,12.10665184,231.49,231.46,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738198730003,12.10665184,231.48,231.27,12.10665184]
["bitfinex-derivatives","SOLF0:USTF0",1738198730206,12.10665184,231.41,231.27,12.10665184]
["bitfinex-derivatives","SOLF0:USTF0",1738198730504,16.42815184,231.41,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738198730804,12.10665184,231.41,231.37,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738198731201,0.02761506,231.41,231.37,0.02728449]
["bitfinex-derivatives","SOLF0:USTF0",1738198731403,0.02761506,231.41,231.4,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738198731804,0.02761506,231.41,231.37,0.02728449]
["bitfinex-derivatives","SOLF0:USTF0",1738198731999,0.02761506,231.41,231.38,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738198732309,0.02761506,231.41,231.37,0.02728449]
["bitfinex-derivatives","SOLF0:USTF0",1738198732807,12.1342669,231.41,231.37,0.02728449]
["bitfinex-derivatives","SOLF0:USTF0",1738198733800,4.3219,231.39,231.37,0.02728449]
["bitfinex-derivatives","SOLF0:USTF0",1738198734004,12.1342669,231.41,231.37,0.02728449]
["bitfinex-derivatives","SOLF0:USTF0",1738198735210,16.4558669,231.41,231.37,0.02728449]
["bitfinex-derivatives","SOLF0:USTF0",1738198735807,12.1342669,231.41,231.37,0.02728449]
["bitfinex-derivatives","SOLF0:USTF0",1738198736014,0.02761506,231.41,231.37,0.02728449]
["bitfinex-derivatives","SOLF0:USTF0",1738198736211,0.02761506,231.41,231.39,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738198737215,0.02761506,231.41,231.37,0.02728449]
["bitfinex-derivatives","SOLF0:USTF0",1738198737416,0.02761506,231.41,231.4,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738198745420,0.02761506,231.41,231.37,0.02728449]
["bitfinex-derivatives","SOLF0:USTF0",1738198745624,12.10665184,231.38,231.37,0.02728449]
["bitfinex-derivatives","SOLF0:USTF0",1738198747525,12.10665184,231.38,231.25,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738198747726,0.03268908,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198748728,4.3232,231.32,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198748926,0.03268908,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198750529,4.35568908,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198752730,0.03268908,231.33,231.3,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738198754429,0.03268908,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198755327,0.03268908,231.33,231.32,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738198760424,0.03268908,231.33,231.3,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738198760630,0.03268908,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198761030,12.10665184,231.32,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198761434,0.03268908,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198762027,0.03268908,231.33,231.3,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738198762228,0.03268908,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198762636,0.03268908,231.33,231.29,4.35397033]
["bitfinex-derivatives","SOLF0:USTF0",1738198763431,4.35568908,231.33,231.29,4.35397033]
["bitfinex-derivatives","SOLF0:USTF0",1738198763632,4.35568908,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198764034,4.3236,231.3,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198764332,0.03268908,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198766531,0.03268908,231.33,231.29,4.35387033]
["bitfinex-derivatives","SOLF0:USTF0",1738198766734,0.03268908,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198767636,0.03268908,231.33,231.29,4.35387033]
["bitfinex-derivatives","SOLF0:USTF0",1738198767835,0.03268908,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198768239,0.03268908,231.33,231.3,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738198769235,0.03268908,231.33,231.32,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738198770839,0.03268908,231.33,231.3,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738198771038,7.78027867,231.33,231.3,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738198771736,0.03268908,231.33,231.31,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738198773237,0.03268908,231.33,231.32,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738198775543,0.03268908,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198775544,0.03268908,231.33,231.3,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738198776046,0.03268908,231.33,231.31,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738198776448,7.78027867,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198776649,16.44028744,231.3,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198778047,12.14937652,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198778247,4.3233,231.32,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198778946,12.14937652,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198779143,0.03268908,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198779542,12.11668744,231.3,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198780341,16.44028744,231.3,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198784147,12.11668744,231.3,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198785052,16.44028744,231.3,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198787550,4.3233,231.32,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198787751,12.14937652,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198788048,0.03268908,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198788952,4.3232,231.32,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198789250,12.14937652,231.33,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198789450,4.3236,231.3,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198789645,16.44028744,231.3,231.29,0.03027033]
["bitfinex-derivatives","SOLF0:USTF0",1738198793045,12.11668744,231.3,231.16,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738198793248,12.11668744,231.25,231.16,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738198794255,0.02930935,231.23,231.18,0.02894202]
["bitfinex-derivatives","SOLF0:USTF0",1738198794847,4.35420935,231.23,231.18,0.02894202]
["bitfinex-derivatives","SOLF0:USTF0",1738198796152,0.02930935,231.23,231.18,4.35474202]
["bitfinex-derivatives","SOLF0:USTF0",1738198796354,0.02930935,231.23,231.18,0.02894202]
["bitfinex-derivatives","SOLF0:USTF0",1738198797055,0.02930935,231.23,231.19,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738198797355,0.02930935,231.23,231.18,0.02894202]
["bitfinex-derivatives","SOLF0:USTF0",1738198798856,0.02930935,231.23,231.22,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738198799157,0.02930935,231.23,231.18,12.14562946]
["bitfinex-derivatives","SOLF0:USTF0",1738198799158,12.11668744,231.34,231.21,12.11668744]
["bitfinex-derivatives","SOLF0:USTF0",1738198799559,4.3232,231.32,231.18,12.11668744]
["bitfinex-derivatives","SOLF0:USTF0",1738198799759,12.11668744,231.31,231.18,12.11668744]
["bitfinex-derivatives","SOLF0:USTF0",1738198800058,12.11668744,231.31,231.16,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738198800259,0.02989306,231.27,231.22,4.35488469]
["bitfinex-derivatives","SOLF0:USTF0",1738198800464,0.02989306,231.27,231.22,0.02998469]
["bitfinex-derivatives","SOLF0:USTF0",1738198800957,0.02989306,231.27,231.24,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738198801160,0.02989306,231.27,231.22,0.02998469]
["bitfinex-derivatives","SOLF0:USTF0",1738198801658,12.11668744,231.25,231.22,0.02998469]
["bitfinex-derivatives","SOLF0:USTF0",1738198802560,0.02989306,231.27,231.22,0.02998469]
["bitfinex-derivatives","SOLF0:USTF0",1738198803458,4.35399306,231.27,231.22,0.02998469]
["bitfinex-derivatives","SOLF0:USTF0",1738198803759,0.02989306,231.27,231.22,0.02998469]
["bitfinex-derivatives","SOLF0:USTF0",1738198804451,0.02989306,231.27,231.23,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738198804656,0.02989306,231.27,231.22,0.02998469]
["bitfinex-derivatives","SOLF0:USTF0",1738198805155,4.3243,231.26,231.22,0.02998469]
["bitfinex-derivatives","SOLF0:USTF0",1738198805355,12.11668744,231.25,231.22,0.02998469]
["bitfinex-derivatives","SOLF0:USTF0",1738198805756,12.11668744,231.25,231.09,12.11668744]
["bitfinex-derivatives","SOLF0:USTF0",1738198805951,12.11668744,231.21,231.1,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738198806253,16.44208744,231.21,231.13,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738198806456,12.11668744,231.21,231.1,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1738198806649,12.11668744,231.15,231.0,12.11668744]
["bitfinex-derivatives","SOLF0:USTF0",1738198806850,12.11668744,231.31,231.14,12.11668744]
["bitfinex-derivatives","SOLF0:USTF0",1738198807153,0.03129077,231.25,231.15,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738198807358,0.03129077,231.25,231.2,0.03202888]
["bitfinex-derivatives","SOLF0:USTF0",1738198808257,12.11668744,231.23,231.2,0.03202888]
["bitfinex-derivatives","SOLF0:USTF0",1738198808563,16.44158744,231.23,231.2,0.03202888]
["bitfinex-derivatives","SOLF0:USTF0",1738198808956,12.11668744,231.23,231.2,0.03202888]
["bitfinex-derivatives","SOLF0:USTF0",1738198809160,12.11668744,231.16,231.08,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738198809659,12.11668744,231.19,231.08,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738198809960,12.11668744,231.23,231.08,16.50968744]
["bitfinex-derivatives","SOLF0:USTF0",1738198810162,12.11668744,231.23,231.11,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1738198810361,0.03148838,231.16,231.14,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738198810562,2.86,231.27,231.11,12.11668744]
["bitfinex-derivatives","SOLF0:USTF0",1738198810759,2.86,231.27,231.14,12.11668744]
["bitfinex-derivatives","SOLF0:USTF0",1738198810962,16.44108744,231.26,231.18,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738198811162,16.44108744,231.26,231.08,16.50968744]
["bitfinex-derivatives","SOLF0:USTF0",1738198811661,12.11668744,231.26,231.17,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738198812054,0.03261116,231.24,231.15,0.03145323]
["bitfinex-derivatives","SOLF0:USTF0",1738198813059,0.03261116,231.24,231.17,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738198813455,0.03261116,231.24,231.15,0.03145323]
["bitfinex-derivatives","SOLF0:USTF0",1738198813856,12.11668744,231.23,231.15,0.03145323]
["bitfinex-derivatives","SOLF0:USTF0",1738198814260,12.11668744,231.2,231.15,0.03145323]
["bitfinex-derivatives","SOLF0:USTF0",1738198814657,19.40736909,231.2,231.15,0.03145323]
["bitfinex-derivatives","SOLF0:USTF0",1738198814859,4.3257,231.19,231.15,0.03145323]
["bitfinex-derivatives","SOLF0:USTF0",1738198815257,4.35639222,231.19,231.15,0.03145323]
["bitfinex-derivatives","SOLF0:USTF0",1738198815563,0.03069222,231.19,231.15,0.03145323]
["bitfinex-derivatives","SOLF0:USTF0",1738198815764,19.40736909,231.16,231.15,0.03145323]
["bitfinex-derivatives","SOLF0:USTF0",1738198815960,19.40736909,231.16,230.96,19.40736909]
["bitfinex-derivatives","SOLF0:USTF0",1738198816161,19.40736909,231.12,230.97,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738198816361,19.40736909,231.08,230.97,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738198816562,4.3272,231.11,231.03,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738198816762,19.40736909,231.12,230.97,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738198816960,19.40736909,231.16,230.97,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738198817263,0.03210037,231.07,231.02,0.03150062]
["bitfinex-derivatives","SOLF0:USTF0",1738198817463,0.03210037,231.07,230.97,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1738198817664,0.03210037,231.07,231.02,0.03217647]
["bitfinex-derivatives","SOLF0:USTF0",1738198819066,0.03210037,231.07,231.05,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738198820265,0.03210037,231.07,231.05,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738198820561,0.03210037,231.07,231.03,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738198820763,0.03210037,231.07,231.02,0.03217647]
["bitfinex-derivatives","SOLF0:USTF0",1738198821363,0.03210037,231.07,231.04,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738198821565,0.03210037,231.07,231.02,0.03217647]
["bitfinex-derivatives","SOLF0:USTF0",1738198821756,0.03210037,231.07,231.03,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738198822566,0.03210037,231.07,231.02,0.03217647]
["bitfinex-derivatives","SOLF0:USTF0",1738198822867,0.03210037,231.07,231.05,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738198823261,0.03210037,231.07,231.02,0.03217647]
["bitfinex-derivatives","SOLF0:USTF0",1738198823262,0.03210037,231.07,231.03,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738198823764,0.03210037,231.07,231.02,0.03217647]
["bitfinex-derivatives","SOLF0:USTF0",1738198824357,0.03210037,231.07,231.03,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738198824858,0.03210037,231.07,231.02,0.03217647]
["bitfinex-derivatives","SOLF0:USTF0",1738198825063,0.03210037,231.07,231.05,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1738198825263,0.03210037,231.07,231.02,0.03217647]
["bitfinex-derivatives","SOLF0:USTF0",1738198825662,0.03210037,231.07,231.04,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738198826365,4.36000037,231.07,231.02,4.36087647]
["bitfinex-derivatives","SOLF0:USTF0",1738198826567,0.03210037,231.07,231.02,0.03217647]
["bitfinex-derivatives","SOLF0:USTF0",1738198827464,0.03210037,231.07,231.04,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738198827667,0.03210037,231.07,231.02,0.03217647]
["bitfinex-derivatives","SOLF0:USTF0",1738198829067,4.36010037,231.07,231.02,0.03217647]
["bitfinex-derivatives","SOLF0:USTF0",1738198829270,4.36010037,231.07,231.02,4.36097647]
["bitfinex-derivatives","SOLF0:USTF0",1738198829468,0.03210037,231.07,231.02,0.03217647]
["bitfinex-derivatives","SOLF0:USTF0",1738198830773,0.03210037,231.07,231.06,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738198831173,19.40736909,231.2,231.03,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738198831572,4.3262,231.16,231.1,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738198832367,0.02818074,231.15,231.12,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738198832971,0.02818074,231.15,230.96,19.40736909]
["bitfinex-derivatives","SOLF0:USTF0",1738198833277,19.40736909,231.07,230.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738198833471,4.3287,231.03,230.98,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738198833669,19.40736909,231.07,230.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738198833876,19.40736909,231.12,230.93,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738198834173,0.03245938,231.05,231.0,0.03264709]
["bitfinex-derivatives","SOLF0:USTF0",1738198834670,0.03245938,231.05,231.01,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738198834870,0.03245938,231.05,231.0,0.03264709]
["bitfinex-derivatives","SOLF0:USTF0",1738198835277,0.03245938,231.05,231.0,4.36164709]
["bitfinex-derivatives","SOLF0:USTF0",1738198836378,0.03245938,231.05,231.0,0.03264709]
["bitfinex-derivatives","SOLF0:USTF0",1738198836679,19.40736909,231.03,230.92,90.92560521]
["bitfinex-derivatives","SOLF0:USTF0",1738198836876,19.40736909,230.98,230.8,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738198837076,19.40736909,231.02,230.83,19.40736909]
["bitfinex-derivatives","SOLF0:USTF0",1738198837281,4.3291,231.01,230.9,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738198837580,19.40736909,231.02,230.83,19.40736909]
["bitfinex-derivatives","SOLF0:USTF0",1738198837775,0.03292463,230.98,230.93,0.02958966]
["bitfinex-derivatives","SOLF0:USTF0",1738198838880,19.44029372,230.98,230.93,0.02958966]
["bitfinex-derivatives","SOLF0:USTF0",1738198839778,19.40736909,230.94,230.93,0.02958966]
["bitfinex-derivatives","SOLF0:USTF0",1738198839979,19.40736909,230.94,230.84,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738198840379,19.40736909,230.94,230.8,95.42008431]
["bitfinex-derivatives","SOLF0:USTF0",1738198840980,4.3308,230.92,230.8,95.42008431]
["bitfinex-derivatives","SOLF0:USTF0",1738198841181,0.03294384,230.89,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198842780,4.3315,230.88,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198843382,0.03294384,230.89,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198844679,4.3314,230.88,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198845480,4.36424384,230.89,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198845686,0.03294384,230.89,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198846282,0.03294384,230.89,230.86,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738198848086,0.03294384,230.89,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198848285,4.36414384,230.89,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198850084,4.3314,230.88,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198850283,0.03294384,230.89,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198850587,19.22851224,230.9,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198850784,4.3316,230.87,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198852381,4.36099085,230.88,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198853080,4.3316,230.87,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198855183,0.02959085,230.88,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198855184,23.73916909,230.86,230.85,0.03192633]
["bitfinex-derivatives","SOLF0:USTF0",1738198855390,19.40736909,230.86,230.72,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1738198856386,0.02966189,230.81,230.79,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738198856586,0.02966189,230.81,230.77,0.02985568]
["bitfinex-derivatives","SOLF0:USTF0",1738198859084,0.02966189,230.81,230.77,4.36325568]
["bitfinex-derivatives","SOLF0:USTF0",1738198859085,4.36246189,230.81,230.77,4.36325568]
["bitfinex-derivatives","SOLF0:USTF0",1738198859387,0.02966189,230.81,230.77,4.36325568]
["bitfinex-derivatives","SOLF0:USTF0",1738198859690,4.36236189,230.81,230.77,4.36325568]
["bitfinex-derivatives","SOLF0:USTF0",1738198859887,0.02966189,230.81,230.77,4.36325568]
["bitfinex-derivatives","SOLF0:USTF0",1738198860684,0.02966189,230.81,230.8,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738198861987,12.16304565,230.94,230.77,12.19290133]
["bitfinex-derivatives","SOLF0:USTF0",1738198862196,12.16304565,230.94,230.8,12.16304565]
["bitfinex-derivatives","SOLF0:USTF0",1738198862382,2.9309,230.95,230.81,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738198862584,12.16304565,230.88,230.81,2.888]
["bitfinex-derivatives","SOLF0:USTF0",1738198862889,12.16304565,230.88,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738198863087,12.16304565,230.88,230.82,0.02915941]
["bitfinex-derivatives","SOLF0:USTF0",1738198863088,4.36361409,230.87,230.82,0.02915941]
["bitfinex-derivatives","SOLF0:USTF0",1738198863287,0.03191409,230.87,230.82,0.02915941]
["bitfinex-derivatives","SOLF0:USTF0",1738198863492,12.16304565,230.84,230.82,0.02915941]
["bitfinex-derivatives","SOLF0:USTF0",1738198863689,4.3324,230.83,230.82,0.02915941]
["bitfinex-derivatives","SOLF0:USTF0",1738198866888,12.16304565,230.84,230.82,0.02915941]
["bitfinex-derivatives","SOLF0:USTF0",1738198867088,0.03191409,230.87,230.82,0.02915941]
["bitfinex-derivatives","SOLF0:USTF0",1738198868893,12.16304565,230.94,230.89,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738198869094,12.16304565,230.94,230.81,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1738198870093,0.02874629,230.9,230.85,0.03218664]
["bitfinex-derivatives","SOLF0:USTF0",1738198870794,12.16304565,230.88,230.85,0.03218664]
["bitfinex-derivatives","SOLF0:USTF0",1738198871385,4.3317,230.87,230.85,0.03218664]
["bitfinex-derivatives","SOLF0:USTF0",1738198871897,12.16304565,230.88,230.85,0.03218664]
["bitfinex-derivatives","SOLF0:USTF0",1738198872489,0.02874629,230.9,230.85,0.03218664]
["bitfinex-derivatives","SOLF0:USTF0",1738198872797,4.3315,230.88,230.85,0.03218664]
["bitfinex-derivatives","SOLF0:USTF0",1738198873397,4.3315,230.88,230.68,19.45397062]
["bitfinex-derivatives","SOLF0:USTF0",1738198873398,19.45397062,230.88,230.68,19.45397062]
["bitfinex-derivatives","SOLF0:USTF0",1738198873597,19.45397062,230.88,230.73,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738198873894,4.3322,230.84,230.78,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738198874296,19.45397062,230.88,230.74,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1738198874493,0.03081123,230.83,230.79,0.02825679]
["bitfinex-derivatives","SOLF0:USTF0",1738198875295,0.03081123,230.83,230.81,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738198876099,19.45397062,230.96,230.85,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738198876499,4.3305,230.93,230.85,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738198876799,19.45397062,230.96,230.85,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738198877000,4.3309,230.91,230.85,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738198877200,4.3309,230.91,230.88,0.0325239]
["bitfinex-derivatives","SOLF0:USTF0",1738198877406,4.3309,230.91,230.86,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738198877593,4.3297,230.98,230.84,19.45397062]
["bitfinex-derivatives","SOLF0:USTF0",1738198877798,0.02864235,230.92,230.91,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738198877992,19.45397062,231.04,230.85,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738198878399,5.95721772,231.05,230.88,19.45397062]
["bitfinex-derivatives","SOLF0:USTF0",1738198878702,5.95721772,231.05,230.89,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738198879203,0.03279215,230.99,230.95,0.02991431]
["bitfinex-derivatives","SOLF0:USTF0",1738198879402,4.3276,231.09,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738198879800,19.45397062,231.12,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738198880294,4.3274,231.1,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738198880498,19.45397062,231.12,231.04,0.02866736]
["bitfinex-derivatives","SOLF0:USTF0",1738198880700,0.03298735,231.08,231.06,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1738198880902,5.95721772,231.14,231.07,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738198881503,19.45397062,231.22,231.07,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738198881702,4.4021,231.26,231.07,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738198881703,23.85607062,231.26,231.07,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738198881997,0.02757254,231.19,231.14,4.35513231]
["bitfinex-derivatives","SOLF0:USTF0",1738198882703,0.02757254,231.19,231.15,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738198883693,19.45397062,231.3,231.14,0.02863231]
["bitfinex-derivatives","SOLF0:USTF0",1738198883901,1.3593,231.32,231.13,19.45397062]
["bitfinex-derivatives","SOLF0:USTF0",1738198884301,1.3593,231.32,231.09,19.45397062]
["bitfinex-derivatives","SOLF0:USTF0",1738198884598,19.45397062,231.22,231.07,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738198884801,19.45397062,231.22,231.17,0.02879012]
["bitfinex-derivatives","SOLF0:USTF0",1738198884802,4.3259,231.18,231.17,0.02879012]
["bitfinex-derivatives","SOLF0:USTF0",1738198885106,4.3259,231.18,231.07,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738198885402,4.326,231.17,231.15,0.02912554]
["bitfinex-derivatives","SOLF0:USTF0",1738198885604,4.326,231.17,231.1,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738198885901,4.326,231.17,231.14,0.0311308]
["bitfinex-derivatives","SOLF0:USTF0",1738198886401,4.3257,231.19,231.14,0.0311308]
["bitfinex-derivatives","SOLF0:USTF0",1738198886604,19.45397062,231.26,231.08,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1738198886908,19.45397062,231.26,231.14,0.0308116]
["bitfinex-derivatives","SOLF0:USTF0",1738198887307,19.45397062,231.22,231.14,0.0308116]
["bitfinex-derivatives","SOLF0:USTF0",1738198887503,19.45397062,231.22,231.09,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738198887803,19.45397062,231.22,231.16,0.03243402]
["bitfinex-derivatives","SOLF0:USTF0",1738198888005,4.326,231.17,231.16,0.03243402]
["bitfinex-derivatives","SOLF0:USTF0",1738198890807,4.3258,231.19,231.16,0.03243402]
["bitfinex-derivatives","SOLF0:USTF0",1738198891203,19.45397062,231.22,231.16,0.03243402]
["bitfinex-derivatives","SOLF0:USTF0",1738198891403,4.3258,231.18,231.16,0.03243402]
["bitfinex-derivatives","SOLF0:USTF0",1738198892611,4.3256,231.2,231.16,0.03243402]
["bitfinex-derivatives","SOLF0:USTF0",1738198892815,19.45397062,231.22,231.16,0.03243402]
["bitfinex-derivatives","SOLF0:USTF0",1738198894006,4.3258,231.18,231.16,0.03243402]
["bitfinex-derivatives","SOLF0:USTF0",1738198894212,19.45397062,231.22,231.16,0.03243402]
["bitfinex-derivatives","SOLF0:USTF0",1738198895313,4.3259,231.18,231.16,0.03243402]
["bitfinex-derivatives","SOLF0:USTF0",1738198898917,12.12514327,231.21,231.16,0.03243402]
["bitfinex-derivatives","SOLF0:USTF0",1738198899114,4.326,231.17,231.16,0.03243402]
["bitfinex-derivatives","SOLF0:USTF0",1738198899818,12.12514327,231.24,231.16,0.03243402]
["bitfinex-derivatives","SOLF0:USTF0",1738198900015,12.12514327,231.24,231.08,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1738198900016,12.12514327,231.27,231.13,12.12514327]
["bitfinex-derivatives","SOLF0:USTF0",1738198900319,2.8326,231.31,231.18,0.03180703]
["bitfinex-derivatives","SOLF0:USTF0",1738198900320,12.12514327,231.3,231.18,0.03180703]
["bitfinex-derivatives","SOLF0:USTF0",1738198901010,2.8326,231.31,231.18,0.03180703]
["bitfinex-derivatives","SOLF0:USTF0",1738198901011,12.12514327,231.33,231.19,12.12514327]
["bitfinex-derivatives","SOLF0:USTF0",1738198901314,12.12514327,231.33,231.19,13.58524327]
["bitfinex-derivatives","SOLF0:USTF0",1738198901518,12.12514327,231.33,231.24,0.03060501]
["bitfinex-derivatives","SOLF0:USTF0",1738198902415,12.12514327,231.36,231.26,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738198902820,12.12514327,231.36,231.29,0.03279867]
["bitfinex-derivatives","SOLF0:USTF0",1738198903023,4.3235,231.31,231.29,0.03279867]
["bitfinex-derivatives","SOLF0:USTF0",1738198907128,4.3225,231.36,231.3,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738198907316,1.4875,231.38,231.29,0.03279867]
["bitfinex-derivatives","SOLF0:USTF0",1738198908224,4.3228,231.34,231.3,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738198908821,4.3228,231.34,231.29,0.03279867]
["bitfinex-derivatives","SOLF0:USTF0",1738198909329,4.3235,231.3,231.29,0.03279867]
["bitfinex-derivatives","SOLF0:USTF0",1738198911829,12.12514327,231.36,231.29,0.03279867]
["bitfinex-derivatives","SOLF0:USTF0",1738198912426,4.3235,231.3,231.29,0.03279867]
["bitfinex-derivatives","SOLF0:USTF0",1738198914321,16.44864327,231.3,231.29,0.03279867]
["bitfinex-derivatives","SOLF0:USTF0",1738198914527,4.3235,231.3,231.29,0.03279867]
["bitfinex-derivatives","SOLF0:USTF0",1738198915335,4.3247,231.24,231.18,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738198915835,4.3245,231.26,231.2,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738198916227,1.3531,231.31,231.21,0.03229246]
["bitfinex-derivatives","SOLF0:USTF0",1738198916533,0.02778047,231.25,231.21,0.03229246]
["bitfinex-derivatives","SOLF0:USTF0",1738198917133,4.325,231.23,231.21,0.03229246]
["bitfinex-derivatives","SOLF0:USTF0",1738198917333,0.02778047,231.25,231.21,0.03229246]
["bitfinex-derivatives","SOLF0:USTF0",1738198918234,4.325,231.22,231.21,0.03229246]
["bitfinex-derivatives","SOLF0:USTF0",1738198919627,0.02778047,231.25,231.21,0.03229246]
["bitfinex-derivatives","SOLF0:USTF0",1738198921234,19.38665463,231.24,231.21,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738198921431,4.325,231.22,231.21,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738198924437,0.02778047,231.25,231.21,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738198925140,4.325,231.22,231.21,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738198926037,4.3259,231.18,231.05,19.38665463]
["bitfinex-derivatives","SOLF0:USTF0",1738198926231,19.38665463,231.24,231.05,19.38665463]
["bitfinex-derivatives","SOLF0:USTF0",1738198927238,0.03252275,231.17,231.12,0.0331896]
["bitfinex-derivatives","SOLF0:USTF0",1738198927439,0.03252275,231.17,231.13,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738198928135,0.03252275,231.17,231.12,0.0331896]
["bitfinex-derivatives","SOLF0:USTF0",1738198928331,4.35852275,231.17,231.12,0.0331896]
["bitfinex-derivatives","SOLF0:USTF0",1738198928839,0.03252275,231.17,231.12,0.0331896]
["bitfinex-derivatives","SOLF0:USTF0",1738198929339,0.03252275,231.17,231.16,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738198931634,19.38665463,231.32,231.13,19.38665463]
["bitfinex-derivatives","SOLF0:USTF0",1738198931840,19.38665463,231.32,231.24,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738198932441,4.3231,231.33,231.27,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738198932638,19.38665463,231.36,231.27,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738198932841,0.03317525,231.32,231.28,0.02744002]
["bitfinex-derivatives","SOLF0:USTF0",1738198933046,4.3237,231.29,231.28,0.02744002]
["bitfinex-derivatives","SOLF0:USTF0",1738198933438,0.03317525,231.32,231.28,0.02744002]
["bitfinex-derivatives","SOLF0:USTF0",1738198934544,4.3237,231.29,231.28,0.02744002]
["bitfinex-derivatives","SOLF0:USTF0",1738198936236,0.03317525,231.32,231.28,0.02744002]
["bitfinex-derivatives","SOLF0:USTF0",1738198936437,4.3235,231.31,231.28,0.02744002]
["bitfinex-derivatives","SOLF0:USTF0",1738198936644,0.03317525,231.32,231.28,0.02744002]
["bitfinex-derivatives","SOLF0:USTF0",1738198936845,0.03317525,231.32,231.3,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738198937333,0.03317525,231.32,231.28,0.02744002]
["bitfinex-derivatives","SOLF0:USTF0",1738198937539,0.03317525,231.32,231.28,4.35114002]
["bitfinex-derivatives","SOLF0:USTF0",1738198938439,0.03317525,231.32,231.29,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738198938642,0.03317525,231.32,231.28,0.02744002]
["bitfinex-derivatives","SOLF0:USTF0",1738198939439,0.03317525,231.32,231.29,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738198939644,0.03317525,231.32,231.28,0.02744002]
["bitfinex-derivatives","SOLF0:USTF0",1738198940145,0.03317525,231.32,231.31,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738198940335,12.11207912,231.43,231.28,12.13951914]
["bitfinex-derivatives","SOLF0:USTF0",1738198940540,12.11207912,231.43,231.35,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738198940740,4.3215,231.41,231.35,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738198941446,4.3215,231.41,231.36,0.02871249]
["bitfinex-derivatives","SOLF0:USTF0",1738198941845,4.3215,231.41,231.36,4.35111249]
["bitfinex-derivatives","SOLF0:USTF0",1738198942042,12.11207912,231.43,231.36,0.02871249]
["bitfinex-derivatives","SOLF0:USTF0",1738198942443,12.11207912,231.4,231.36,0.02871249]
["bitfinex-derivatives","SOLF0:USTF0",1738198943537,4.3219,231.39,231.36,0.02871249]
["bitfinex-derivatives","SOLF0:USTF0",1738198943745,12.11207912,231.4,231.36,0.02871249]
["bitfinex-derivatives","SOLF0:USTF0",1738198943951,12.11207912,231.37,231.36,0.02871249]
["bitfinex-derivatives","SOLF0:USTF0",1738198944544,4.3222,231.37,231.36,0.02871249]
["bitfinex-derivatives","SOLF0:USTF0",1738198945247,4.3216,231.41,231.36,0.02871249]
["bitfinex-derivatives","SOLF0:USTF0",1738198945442,4.3216,231.41,231.3,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738198945746,12.11207912,231.43,231.36,0.03010773]
["bitfinex-derivatives","SOLF0:USTF0",1738198946049,4.3219,231.39,231.27,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738198946249,12.11207912,231.4,231.24,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738198946449,12.11207912,231.4,231.31,0.02995179]
["bitfinex-derivatives","SOLF0:USTF0",1738198947248,4.3223,231.37,231.31,0.02995179]
["bitfinex-derivatives","SOLF0:USTF0",1738198948149,4.3223,231.37,231.32,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738198948546,4.322,231.39,231.31,0.02995179]
["bitfinex-derivatives","SOLF0:USTF0",1738198948849,4.322,231.39,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738198949651,4.3217,231.4,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738198950047,4.3217,231.4,231.35,4.35405549]
["bitfinex-derivatives","SOLF0:USTF0",1738198950247,4.3219,231.39,231.35,4.35405549]
["bitfinex-derivatives","SOLF0:USTF0",1738198952949,12.11207912,231.43,231.35,0.03145549]
["bitfinex-derivatives","SOLF0:USTF0",1738198953147,4.3213,231.42,231.37,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738198953447,12.11207912,231.43,231.35,0.03145549]
["bitfinex-derivatives","SOLF0:USTF0",1738198953852,12.11207912,231.46,231.35,0.03145549]
["bitfinex-derivatives","SOLF0:USTF0",1738198954052,12.11207912,231.46,231.3,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738198954252,12.11207912,231.43,231.38,0.03265112]
["bitfinex-derivatives","SOLF0:USTF0",1738198954847,4.3208,231.45,231.4,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738198955047,12.11207912,231.49,231.33,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738198955255,12.11207912,231.49,231.4,0.02752903]
["bitfinex-derivatives","SOLF0:USTF0",1738198955953,4.3205,231.47,231.42,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738198957850,4.3206,231.46,231.4,4.34902903]
["bitfinex-derivatives","SOLF0:USTF0",1738198959154,4.3206,231.46,231.4,0.02752903]
["bitfinex-derivatives","SOLF0:USTF0",1738198959351,4.3206,231.46,231.41,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738198959849,12.11207912,231.49,231.4,0.02752903]
["bitfinex-derivatives","SOLF0:USTF0",1738198960053,13.54237912,231.52,231.44,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738198960454,13.54237912,231.52,231.46,0.02864659]
["bitfinex-derivatives","SOLF0:USTF0",1738198961551,4.3202,231.48,231.46,0.02864659]
["bitfinex-derivatives","SOLF0:USTF0",1738198962553,4.3204,231.47,231.46,0.02864659]
["bitfinex-derivatives","SOLF0:USTF0",1738198964053,12.11207912,231.52,231.46,0.02864659]
["bitfinex-derivatives","SOLF0:USTF0",1738198965051,4.3199,231.5,231.46,0.02864659]
["bitfinex-derivatives","SOLF0:USTF0",1738198966157,4.3199,231.5,231.46,4.34924659]
["bitfinex-derivatives","SOLF0:USTF0",1738198966657,4.3199,231.5,231.46,0.02864659]
["bitfinex-derivatives","SOLF0:USTF0",1738198967058,12.11207912,231.52,231.46,0.02864659]
["bitfinex-derivatives","SOLF0:USTF0",1738198967260,12.11207912,231.55,231.46,0.02864659]
["bitfinex-derivatives","SOLF0:USTF0",1738198967558,12.11207912,231.55,231.47,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738198967755,2.8571,231.59,231.46,0.02864659]
["bitfinex-derivatives","SOLF0:USTF0",1738198968062,2.8571,231.59,231.48,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738198968263,12.11207912,231.58,231.45,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738198968558,12.11207912,231.52,231.51,0.03117557]
["bitfinex-derivatives","SOLF0:USTF0",1738198969564,16.43147912,231.52,231.51,0.03117557]
["bitfinex-derivatives","SOLF0:USTF0",1738198969962,16.43147912,231.52,231.51,7.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738198970261,4.3208,231.45,231.4,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738198970662,12.11207912,231.49,231.4,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738198970961,4.3206,231.46,231.4,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738198971260,0.03158055,231.45,231.41,0.03112019]
["bitfinex-derivatives","SOLF0:USTF0",1738198972358,0.03158055,231.45,231.41,4.35262019]
["bitfinex-derivatives","SOLF0:USTF0",1738198973058,0.03158055,231.45,231.44,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738198975960,8.055e-05,231.45,231.44,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738198978161,12.11207912,231.61,231.55,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738198978368,12.11207912,231.61,231.47,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738198978866,12.11207912,231.61,231.48,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738198979066,12.11207912,231.58,231.48,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738198979266,12.11207912,231.58,231.52,0.02897219]
["bitfinex-derivatives","SOLF0:USTF0",1738198980166,12.11207912,231.55,231.52,0.02897219]
["bitfinex-derivatives","SOLF0:USTF0",1738198980365,12.11207912,231.55,231.42,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738198980560,12.11207912,231.47,231.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738198980869,12.11207912,231.47,231.33,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738198981073,12.11207912,231.53,231.4,0.03044189]
["bitfinex-derivatives","SOLF0:USTF0",1738198981271,12.11207912,231.53,231.38,14.95107912]
["bitfinex-derivatives","SOLF0:USTF0",1738198981567,4.3198,231.5,231.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738198981767,12.11207912,231.53,231.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738198982067,12.11207912,231.53,231.44,0.03140233]
["bitfinex-derivatives","SOLF0:USTF0",1738198982763,12.11207912,231.53,231.49,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738198982969,12.11207912,231.56,231.41,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738198983172,12.11207912,231.59,231.49,0.02768989]
["bitfinex-derivatives","SOLF0:USTF0",1738198983371,12.11207912,231.59,231.54,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738198983771,12.11207912,231.59,231.52,0.02827725]
["bitfinex-derivatives","SOLF0:USTF0",1738198984174,12.11207912,231.59,231.53,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738198984374,12.11207912,231.59,231.52,0.02827725]
["bitfinex-derivatives","SOLF0:USTF0",1738198986674,12.11207912,231.62,231.52,0.02827725]
["bitfinex-derivatives","SOLF0:USTF0",1738198987079,12.11207912,231.62,231.56,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738198987271,12.11207912,231.62,231.47,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738198987468,12.11207912,231.62,231.57,0.03106046]
["bitfinex-derivatives","SOLF0:USTF0",1738198987671,12.11207912,231.62,231.47,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738198988076,12.11207912,231.62,231.52,0.03317019]
["bitfinex-derivatives","SOLF0:USTF0",1738198989081,12.11207912,231.62,231.59,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738198990177,14.93867912,231.65,231.58,0.03113826]
["bitfinex-derivatives","SOLF0:USTF0",1738198990680,14.93867912,231.65,231.61,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738198992480,12.11207912,231.72,231.58,0.03113826]
["bitfinex-derivatives","SOLF0:USTF0",1738198992680,5.99079855,231.77,231.59,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738198992681,16.42707912,231.76,231.59,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738198992985,12.11207912,231.76,231.66,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738198993283,4.3154,231.74,231.59,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738198993481,4.3154,231.74,231.69,0.02766845]
["bitfinex-derivatives","SOLF0:USTF0",1738198993682,12.11207912,231.76,231.65,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738198993883,16.42717912,231.76,231.59,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738198994082,16.42717912,231.76,231.6,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1738198994276,16.42717912,231.76,231.68,0.03307473]
["bitfinex-derivatives","SOLF0:USTF0",1738198995284,5.99079855,231.77,231.68,0.03307473]
["bitfinex-derivatives","SOLF0:USTF0",1738198995481,4.2238,231.78,231.68,0.03307473]
["bitfinex-derivatives","SOLF0:USTF0",1738198995884,4.3152,231.75,231.68,0.03307473]
["bitfinex-derivatives","SOLF0:USTF0",1738198996986,4.2238,231.78,231.68,0.03307473]
["bitfinex-derivatives","SOLF0:USTF0",1738198997290,4.2238,231.78,231.69,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738198998287,4.3148,231.77,231.69,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738198998684,4.315,231.76,231.69,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738198999288,12.11207912,231.76,231.68,0.03307473]
["bitfinex-derivatives","SOLF0:USTF0",1738198999489,4.3156,231.73,231.68,0.03307473]
["bitfinex-derivatives","SOLF0:USTF0",1738199000490,12.11207912,231.76,231.68,0.03307473]
["bitfinex-derivatives","SOLF0:USTF0",1738199000688,12.11207912,231.69,231.52,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199000888,12.11207912,231.69,231.54,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738199001292,12.11207912,231.69,231.55,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199001692,4.3167,231.67,231.62,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738199001892,0.02821747,231.64,231.62,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1738199002694,0.02821747,231.64,231.6,0.03075971]
["bitfinex-derivatives","SOLF0:USTF0",1738199002891,0.02821747,231.64,231.63,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738199003287,0.02821747,231.64,231.6,0.03075971]
["bitfinex-derivatives","SOLF0:USTF0",1738199003891,0.02821747,231.64,231.61,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738199004096,0.02821747,231.64,231.6,0.03075971]
["bitfinex-derivatives","SOLF0:USTF0",1738199004495,0.02821747,231.64,231.61,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738199004695,0.02821747,231.64,231.6,0.03075971]
["bitfinex-derivatives","SOLF0:USTF0",1738199005792,12.11207912,231.63,231.49,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199005995,4.3185,231.57,231.45,13.46637912]
["bitfinex-derivatives","SOLF0:USTF0",1738199006394,4.3187,231.56,231.49,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738199006590,12.11207912,231.56,231.45,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738199006796,12.11207912,231.59,231.45,13.46637912]
["bitfinex-derivatives","SOLF0:USTF0",1738199006997,4.3187,231.57,231.51,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738199007196,0.0316166,231.53,231.51,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738199008189,0.0316166,231.53,231.51,16.43167912]
["bitfinex-derivatives","SOLF0:USTF0",1738199008393,2.7603,231.68,231.51,16.43167912]
["bitfinex-derivatives","SOLF0:USTF0",1738199008394,2.7603,231.68,231.59,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738199009098,2.7603,231.68,231.61,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738199009493,0.03163241,231.67,231.61,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738199009697,0.03163241,231.67,231.62,0.03241084]
["bitfinex-derivatives","SOLF0:USTF0",1738199010193,4.34843241,231.67,231.62,0.03241084]
["bitfinex-derivatives","SOLF0:USTF0",1738199010399,0.03163241,231.67,231.62,4.34991084]
["bitfinex-derivatives","SOLF0:USTF0",1738199010700,0.03163241,231.67,231.62,0.03241084]
["bitfinex-derivatives","SOLF0:USTF0",1738199011798,4.317,231.66,231.62,0.03241084]
["bitfinex-derivatives","SOLF0:USTF0",1738199013000,0.03163241,231.67,231.62,0.03241084]
["bitfinex-derivatives","SOLF0:USTF0",1738199013998,0.03163241,231.67,231.65,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738199015200,0.03163241,231.67,231.66,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738199020599,0.03163241,231.67,231.65,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738199021097,0.03163241,231.67,231.63,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738199022599,0.03163241,231.67,231.65,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738199022805,0.03163241,231.67,231.62,0.03241084]
["bitfinex-derivatives","SOLF0:USTF0",1738199023706,0.03163241,231.67,231.65,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1738199025106,0.03163241,231.67,231.63,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738199026604,4.34833241,231.67,231.62,4.35001084]
["bitfinex-derivatives","SOLF0:USTF0",1738199026809,0.03163241,231.67,231.62,0.03241084]
["bitfinex-derivatives","SOLF0:USTF0",1738199027511,4.3174,231.64,231.62,0.03241084]
["bitfinex-derivatives","SOLF0:USTF0",1738199028308,0.03163241,231.67,231.62,0.03241084]
["bitfinex-derivatives","SOLF0:USTF0",1738199029113,0.03163241,231.67,231.64,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199029912,0.03163241,231.67,231.66,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738199031012,0.03163241,231.67,231.65,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738199031212,0.03163241,231.67,231.62,0.03241084]
["bitfinex-derivatives","SOLF0:USTF0",1738199031614,0.03163241,231.67,231.64,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738199032516,0.03163241,231.67,231.65,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1738199033908,0.03163241,231.67,231.62,0.03241084]
["bitfinex-derivatives","SOLF0:USTF0",1738199034111,0.03163241,231.67,231.66,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738199036620,16.40517912,231.82,231.64,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199036920,16.40517912,231.82,231.68,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199037713,4.315,231.76,231.68,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199037918,4.315,231.76,231.73,0.03043123]
["bitfinex-derivatives","SOLF0:USTF0",1738199038620,16.40517912,231.82,231.73,0.03043123]
["bitfinex-derivatives","SOLF0:USTF0",1738199039024,12.11207912,231.85,231.73,0.03043123]
["bitfinex-derivatives","SOLF0:USTF0",1738199039226,4.3143,231.8,231.75,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738199039518,4.3143,231.8,231.77,0.02773056]
["bitfinex-derivatives","SOLF0:USTF0",1738199041124,12.11207912,231.85,231.77,0.02773056]
["bitfinex-derivatives","SOLF0:USTF0",1738199041326,4.3146,231.78,231.77,0.02773056]
["bitfinex-derivatives","SOLF0:USTF0",1738199043426,4.3146,231.78,231.65,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199043427,4.3155,231.74,231.65,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199044029,4.3151,231.76,231.65,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199044626,0.02827378,231.73,231.68,0.03269488]
["bitfinex-derivatives","SOLF0:USTF0",1738199045326,4.3163,231.69,231.68,0.03269488]
["bitfinex-derivatives","SOLF0:USTF0",1738199047128,4.3161,231.71,231.68,0.03269488]
["bitfinex-derivatives","SOLF0:USTF0",1738199047331,0.02827378,231.73,231.68,0.03269488]
["bitfinex-derivatives","SOLF0:USTF0",1738199048230,0.02827378,231.73,231.7,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199049131,0.02827378,231.73,231.72,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738199049431,0.02827378,231.73,231.7,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199049632,0.02827378,231.73,231.72,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738199061639,4.3143,231.8,231.7,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199061836,4.3143,231.8,231.76,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738199062558,12.11207912,231.88,231.73,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199062843,4.1872,231.9,231.83,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738199063140,12.11207912,231.88,231.79,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738199063331,12.11207912,231.88,231.84,0.03279304]
["bitfinex-derivatives","SOLF0:USTF0",1738199063537,12.11207912,231.88,231.7,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199063733,4.313,231.87,231.84,0.03158983]
["bitfinex-derivatives","SOLF0:USTF0",1738199063937,12.11207912,231.85,231.79,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738199064138,12.11207912,231.85,231.83,0.03296294]
["bitfinex-derivatives","SOLF0:USTF0",1738199064739,12.11207912,231.85,231.7,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199065139,12.11207912,231.85,231.67,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199065344,4.3149,231.77,231.71,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738199065543,12.11207912,231.82,231.71,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738199065739,2.8256,231.81,231.71,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738199066044,12.14251277,231.79,231.74,0.03266715]
["bitfinex-derivatives","SOLF0:USTF0",1738199066244,12.11207912,231.76,231.74,0.03266715]
["bitfinex-derivatives","SOLF0:USTF0",1738199066445,4.3158,231.72,231.6,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199067046,12.11207912,231.76,231.6,12.11207912]
["bitfinex-derivatives","SOLF0:USTF0",1738199067744,0.03077754,231.7,231.66,0.03027519]
["bitfinex-derivatives","SOLF0:USTF0",1738199069447,4.3163,231.69,231.66,0.03027519]
["bitfinex-derivatives","SOLF0:USTF0",1738199069950,0.03077754,231.7,231.66,0.03027519]
["bitfinex-derivatives","SOLF0:USTF0",1738199070155,0.03077754,231.7,231.67,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738199070444,0.03077754,231.7,231.66,12.14235431]
["bitfinex-derivatives","SOLF0:USTF0",1738199071151,0.03077754,231.7,231.69,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738199071553,0.03077754,231.7,231.69,16.42837912]
["bitfinex-derivatives","SOLF0:USTF0",1738199071752,0.03077754,231.7,231.69,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738199072356,0.03077754,231.7,231.66,0.03027519]
["bitfinex-derivatives","SOLF0:USTF0",1738199072552,0.03077754,231.7,231.67,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738199072859,0.03077754,231.7,231.66,0.03027519]
["bitfinex-derivatives","SOLF0:USTF0",1738199073557,0.03077754,231.7,231.69,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738199082762,0.03077754,231.7,231.69,12.03769309]
["bitfinex-derivatives","SOLF0:USTF0",1738199089971,0.03077754,231.7,231.69,7.72139309]
["bitfinex-derivatives","SOLF0:USTF0",1738199091669,0.03077754,231.7,231.68,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738199092671,0.03077754,231.7,231.69,7.72139309]
["bitfinex-derivatives","SOLF0:USTF0",1738199092970,0.03077754,231.7,231.69,12.03769309]
["bitfinex-derivatives","SOLF0:USTF0",1738199100478,2.8256,231.81,231.76,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738199100779,7.72139309,231.83,231.75,7.72139309]
["bitfinex-derivatives","SOLF0:USTF0",1738199101677,0.02871208,231.81,231.77,4.34705743]
["bitfinex-derivatives","SOLF0:USTF0",1738199101877,0.02871208,231.81,231.77,7.75365052]
["bitfinex-derivatives","SOLF0:USTF0",1738199102076,0.02871208,231.81,231.79,7.72139309]
["bitfinex-derivatives","SOLF0:USTF0",1738199102281,0.02871208,231.81,231.79,12.03559309]
["bitfinex-derivatives","SOLF0:USTF0",1738199102584,0.02871208,231.81,231.79,7.72139309]
["bitfinex-derivatives","SOLF0:USTF0",1738199102780,4.34281208,231.81,231.77,0.03225743]
["bitfinex-derivatives","SOLF0:USTF0",1738199102978,7.72139309,231.79,231.77,0.03225743]
["bitfinex-derivatives","SOLF0:USTF0",1738199103280,0.02871208,231.81,231.78,7.72139309]
["bitfinex-derivatives","SOLF0:USTF0",1738199103581,0.02871208,231.81,231.77,7.75365052]
["bitfinex-derivatives","SOLF0:USTF0",1738199105080,0.02871208,231.81,231.77,12.06845052]
["bitfinex-derivatives","SOLF0:USTF0",1738199105780,0.02871208,231.81,231.77,7.75365052]
["bitfinex-derivatives","SOLF0:USTF0",1738199106083,0.02871208,231.81,231.77,0.03225743]
["bitfinex-derivatives","SOLF0:USTF0",1738199106282,7.72139309,231.8,231.77,0.03225743]
["bitfinex-derivatives","SOLF0:USTF0",1738199106483,7.72139309,231.78,231.77,0.03225743]
["bitfinex-derivatives","SOLF0:USTF0",1738199107174,7.72139309,231.78,231.69,7.72139309]
["bitfinex-derivatives","SOLF0:USTF0",1738199107374,7.72139309,231.75,231.69,7.72139309]
["bitfinex-derivatives","SOLF0:USTF0",1738199107584,7.72139309,231.77,231.69,7.72139309]
["bitfinex-derivatives","SOLF0:USTF0",1738199107984,7.72139309,231.75,231.67,7.72139309]
["bitfinex-derivatives","SOLF0:USTF0",1738199108284,0.03144085,231.73,231.71,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738199109783,7.75283394,231.73,231.7,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738199110384,0.03144085,231.73,231.72,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738199111187,0.03144085,231.73,231.69,0.02915135]
["bitfinex-derivatives","SOLF0:USTF0",1738199112285,0.03144085,231.73,231.7,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738199114288,0.03144085,231.73,231.69,4.34525135]
["bitfinex-derivatives","SOLF0:USTF0",1738199114483,12.06686914,231.7,231.69,0.02915135]
["bitfinex-derivatives","SOLF0:USTF0",1738199114780,12.06686914,231.7,231.55,20.95843764]
["bitfinex-derivatives","SOLF0:USTF0",1738199114781,12.06686914,231.7,231.55,8.8915685]
["bitfinex-derivatives","SOLF0:USTF0",1738199115087,12.06686914,231.61,231.55,8.8915685]
["bitfinex-derivatives","SOLF0:USTF0",1738199115288,12.06686914,231.61,231.49,11.6824685]
["bitfinex-derivatives","SOLF0:USTF0",1738199115986,0.02768629,231.57,231.53,0.02908943]
["bitfinex-derivatives","SOLF0:USTF0",1738199118390,0.02768629,231.57,231.54,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738199118886,0.02768629,231.57,231.53,0.02908943]
["bitfinex-derivatives","SOLF0:USTF0",1738199121484,4.3189,231.55,231.53,0.02908943]
["bitfinex-derivatives","SOLF0:USTF0",1738199121687,16.38576914,231.55,231.53,0.02908943]
["bitfinex-derivatives","SOLF0:USTF0",1738199122882,12.06686914,231.55,231.41,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738199123086,12.06686914,231.58,231.43,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199123583,4.3189,231.55,231.47,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738199123786,12.06686914,231.55,231.41,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738199123986,2.84,231.65,231.49,0.03173647]
["bitfinex-derivatives","SOLF0:USTF0",1738199123987,12.06686914,231.52,231.49,0.03173647]
["bitfinex-derivatives","SOLF0:USTF0",1738199124182,4.3199,231.5,231.43,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738199124383,4.3199,231.5,231.48,0.03029453]
["bitfinex-derivatives","SOLF0:USTF0",1738199124590,12.06686914,231.49,231.36,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738199124892,12.06686914,231.49,231.47,0.02935091]
["bitfinex-derivatives","SOLF0:USTF0",1738199125189,0.03059545,231.5,231.46,0.02753569]
["bitfinex-derivatives","SOLF0:USTF0",1738199125389,4.32,231.49,231.46,0.02753569]
["bitfinex-derivatives","SOLF0:USTF0",1738199125588,4.32,231.49,231.46,0.02936364]
["bitfinex-derivatives","SOLF0:USTF0",1738199126486,0.0323562,231.5,231.46,0.02936364]
["bitfinex-derivatives","SOLF0:USTF0",1738199126682,12.06686914,231.49,231.46,0.02936364]
["bitfinex-derivatives","SOLF0:USTF0",1738199127084,4.3204,231.47,231.46,0.02936364]
["bitfinex-derivatives","SOLF0:USTF0",1738199127889,4.3208,231.45,231.39,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738199128492,12.06686914,231.46,231.34,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738199128795,12.06686914,231.46,231.31,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199129094,0.03033705,231.42,231.38,0.03196438]
["bitfinex-derivatives","SOLF0:USTF0",1738199129493,4.3217,231.4,231.38,0.03196438]
["bitfinex-derivatives","SOLF0:USTF0",1738199130695,16.38856914,231.4,231.38,0.03196438]
["bitfinex-derivatives","SOLF0:USTF0",1738199132496,4.3227,231.35,231.26,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738199132697,12.06686914,231.35,231.28,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738199133397,12.06686914,231.32,231.21,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738199133598,0.0279447,231.34,231.29,0.03084224]
["bitfinex-derivatives","SOLF0:USTF0",1738199133798,4.3243,231.26,231.18,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738199133996,2.8327,231.31,231.13,13.48046914]
["bitfinex-derivatives","SOLF0:USTF0",1738199134197,2.84,231.43,231.13,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738199134394,4.1964,231.4,231.13,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738199134698,12.06686914,231.27,231.13,13.48046914]
["bitfinex-derivatives","SOLF0:USTF0",1738199134888,4.3243,231.26,231.13,13.48046914]
["bitfinex-derivatives","SOLF0:USTF0",1738199135090,4.3243,231.26,231.24,0.02917351]
["bitfinex-derivatives","SOLF0:USTF0",1738199135295,12.06686914,231.27,231.13,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738199135501,12.06686914,231.24,231.23,0.03181723]
["bitfinex-derivatives","SOLF0:USTF0",1738199135700,4.325,231.23,231.16,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738199135998,12.06686914,231.24,231.21,0.0297389]
["bitfinex-derivatives","SOLF0:USTF0",1738199136195,4.3249,231.23,231.21,0.0297389]
["bitfinex-derivatives","SOLF0:USTF0",1738199136397,12.06686914,231.24,231.13,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738199136697,12.06686914,231.21,231.2,0.03201992]
["bitfinex-derivatives","SOLF0:USTF0",1738199137699,16.39206914,231.21,231.2,0.03201992]
["bitfinex-derivatives","SOLF0:USTF0",1738199139098,12.06686914,231.21,231.11,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738199139296,12.06686914,231.16,231.11,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738199140000,12.06686914,231.16,231.12,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738199140502,12.09827555,231.16,231.11,4.35692219]
["bitfinex-derivatives","SOLF0:USTF0",1738199140901,12.06686914,231.16,231.11,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1738199141098,12.09547055,231.16,231.11,4.35522037]
["bitfinex-derivatives","SOLF0:USTF0",1738199141402,12.09547055,231.16,231.11,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738199143003,16.42167055,231.16,231.11,4.35522037]
["bitfinex-derivatives","SOLF0:USTF0",1738199143203,12.06686914,231.13,231.11,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738199144001,12.09547055,231.16,231.11,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738199144206,12.09547055,231.16,231.11,4.35512037]
["bitfinex-derivatives","SOLF0:USTF0",1738199145303,12.09547055,231.16,231.12,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738199145907,16.42167055,231.16,231.11,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738199146804,12.09547055,231.16,231.11,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738199148207,4.3269,231.12,231.11,0.02812037]
["bitfinex-derivatives","SOLF0:USTF0",1738199149208,12.06686914,231.13,230.99,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738199149508,12.06686914,231.07,230.98,90.89542065]
["bitfinex-derivatives","SOLF0:USTF0",1738199149699,12.06686914,231.04,230.98,90.89542065]
["bitfinex-derivatives","SOLF0:USTF0",1738199150404,0.0322117,231.03,230.99,0.03012143]
["bitfinex-derivatives","SOLF0:USTF0",1738199150600,0.0322117,231.03,231.01,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1738199150809,12.06686914,231.13,230.99,0.03012143]
["bitfinex-derivatives","SOLF0:USTF0",1738199151005,12.06686914,231.16,231.01,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199151204,4.3264,231.15,231.02,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738199151805,12.06686914,231.16,231.02,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738199152103,0.02985947,231.11,231.09,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199152303,16.39136914,231.25,231.18,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738199152608,12.06686914,231.25,231.12,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199153010,12.06686914,231.22,231.11,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738199153306,12.06686914,231.19,231.03,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199153506,12.06686914,231.16,231.14,0.0328799]
["bitfinex-derivatives","SOLF0:USTF0",1738199153702,12.06686914,231.16,231.09,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738199154004,0.02988728,231.15,231.1,0.03136553]
["bitfinex-derivatives","SOLF0:USTF0",1738199154902,12.06686914,231.13,231.1,0.03136553]
["bitfinex-derivatives","SOLF0:USTF0",1738199155108,12.06686914,231.13,230.99,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738199155303,12.06686914,231.08,230.99,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738199155712,4.3281,231.06,231.0,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738199156210,0.02882947,231.05,231.01,0.03157877]
["bitfinex-derivatives","SOLF0:USTF0",1738199161507,12.09569861,231.05,231.01,0.03157877]
["bitfinex-derivatives","SOLF0:USTF0",1738199162407,12.06686914,231.02,230.85,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199162613,12.06686914,231.02,230.97,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738199163419,4.329,231.01,230.95,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1738199163620,12.09569701,231.02,230.97,0.02861272]
["bitfinex-derivatives","SOLF0:USTF0",1738199163821,12.06686914,231.02,230.88,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199164021,16.39626914,230.99,230.92,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738199164218,16.39626914,230.99,230.97,0.02781698]
["bitfinex-derivatives","SOLF0:USTF0",1738199164424,12.06686914,230.99,230.86,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738199164728,12.06686914,230.99,230.96,0.03069343]
["bitfinex-derivatives","SOLF0:USTF0",1738199165020,12.06686914,230.99,230.95,0.03004562]
["bitfinex-derivatives","SOLF0:USTF0",1738199165218,12.06686914,230.99,230.86,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738199165519,4.3298,230.97,230.95,0.03065606]
["bitfinex-derivatives","SOLF0:USTF0",1738199165724,0.02853255,230.95,230.86,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738199166021,0.02853255,230.95,230.94,0.02736083]
["bitfinex-derivatives","SOLF0:USTF0",1738199166222,0.02853255,230.95,230.86,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738199166418,0.02853255,230.95,230.92,0.02887711]
["bitfinex-derivatives","SOLF0:USTF0",1738199166619,12.06686914,231.05,230.92,0.02887711]
["bitfinex-derivatives","SOLF0:USTF0",1738199166819,4.3292,231.0,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738199167315,12.06686914,231.02,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738199167519,4.3294,230.99,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738199167826,0.0310224,231.0,230.96,0.03098222]
["bitfinex-derivatives","SOLF0:USTF0",1738199168025,4.3602224,231.0,230.96,0.03098222]
["bitfinex-derivatives","SOLF0:USTF0",1738199168224,0.0310224,231.0,230.99,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738199178633,12.06686914,231.13,231.05,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738199178830,12.06686914,231.07,230.97,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738199179935,0.03185851,231.04,231.0,0.02830507]
["bitfinex-derivatives","SOLF0:USTF0",1738199180127,0.03185851,231.04,231.0,4.35750507]
["bitfinex-derivatives","SOLF0:USTF0",1738199180729,0.03185851,231.04,231.03,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738199183633,16.39376914,231.12,231.03,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738199183634,12.06686914,231.18,231.03,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199183936,12.06686914,231.18,231.06,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199184137,12.06686914,231.18,231.07,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1738199184336,12.06686914,231.18,231.15,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738199184533,12.06686914,231.21,231.1,0.03239729]
["bitfinex-derivatives","SOLF0:USTF0",1738199184739,20.8190471,231.27,231.1,0.03239729]
["bitfinex-derivatives","SOLF0:USTF0",1738199184740,0.02894844,231.18,231.12,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199184942,0.02894844,231.18,231.17,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738199185335,0.02894844,231.18,231.15,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738199185641,0.02894844,231.18,231.13,0.03254804]
["bitfinex-derivatives","SOLF0:USTF0",1738199186638,0.02894844,231.18,231.16,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738199186837,12.06686914,231.27,231.15,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199187632,12.06686914,231.3,231.18,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199187835,12.06686914,231.33,231.19,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738199188137,0.02965839,231.26,231.22,0.03320182]
["bitfinex-derivatives","SOLF0:USTF0",1738199190944,0.02965839,231.26,231.22,4.35820182]
["bitfinex-derivatives","SOLF0:USTF0",1738199191142,0.02965839,231.26,231.22,0.03320182]
["bitfinex-derivatives","SOLF0:USTF0",1738199191843,0.02965839,231.26,231.24,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738199192239,0.02965839,231.26,231.22,1.43850182]
["bitfinex-derivatives","SOLF0:USTF0",1738199193339,0.02965839,231.26,231.24,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738199193542,0.02965839,231.26,231.22,0.03320182]
["bitfinex-derivatives","SOLF0:USTF0",1738199194045,0.02965839,231.26,231.22,4.35820182]
["bitfinex-derivatives","SOLF0:USTF0",1738199194738,0.02965839,231.26,231.22,0.03320182]
["bitfinex-derivatives","SOLF0:USTF0",1738199194944,4.3247,231.24,231.22,0.03320182]
["bitfinex-derivatives","SOLF0:USTF0",1738199197243,0.02965839,231.26,231.22,0.03320182]
["bitfinex-derivatives","SOLF0:USTF0",1738199197449,4.3249,231.23,231.22,0.03320182]
["bitfinex-derivatives","SOLF0:USTF0",1738199200046,12.06686914,231.24,231.06,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199200251,12.06686914,231.19,231.05,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738199200550,12.06686914,231.19,231.11,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738199201238,0.02743446,231.17,231.13,0.02870684]
["bitfinex-derivatives","SOLF0:USTF0",1738199201438,0.02743446,231.17,231.13,4.35540684]
["bitfinex-derivatives","SOLF0:USTF0",1738199201843,0.02743446,231.17,231.13,0.02870684]
["bitfinex-derivatives","SOLF0:USTF0",1738199202945,4.35343446,231.17,231.13,0.02870684]
["bitfinex-derivatives","SOLF0:USTF0",1738199203251,12.06686914,231.16,231.13,0.02870684]
["bitfinex-derivatives","SOLF0:USTF0",1738199203442,12.06686914,231.16,230.97,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199203640,4.3276,231.09,231.03,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738199203948,12.06686914,231.17,231.03,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199204347,12.06686914,231.17,231.0,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199204547,12.06686914,231.14,231.0,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199204740,0.02745925,231.11,231.06,4.35684739]
["bitfinex-derivatives","SOLF0:USTF0",1738199204946,0.02745925,231.11,231.06,0.02894739]
["bitfinex-derivatives","SOLF0:USTF0",1738199206246,0.02745925,231.11,231.07,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1738199206446,0.02745925,231.11,231.06,0.02894739]
["bitfinex-derivatives","SOLF0:USTF0",1738199207848,0.02745925,231.11,231.1,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738199209750,0.02745925,231.11,231.09,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738199209950,0.02745925,231.11,231.06,0.02894739]
["bitfinex-derivatives","SOLF0:USTF0",1738199211155,0.02745925,231.11,231.1,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738199211354,1.3979,231.22,231.07,13.43416914]
["bitfinex-derivatives","SOLF0:USTF0",1738199211557,1.3979,231.22,231.08,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738199211759,4.3255,231.2,231.14,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738199211960,13.42036914,231.23,231.14,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738199212155,13.42036914,231.23,231.16,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738199212458,0.02822238,231.22,231.17,0.03032371]
["bitfinex-derivatives","SOLF0:USTF0",1738199212762,0.02822238,231.22,231.18,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738199215061,4.3253,231.21,231.17,0.03032371]
["bitfinex-derivatives","SOLF0:USTF0",1738199215462,0.02822238,231.22,231.17,0.03032371]
["bitfinex-derivatives","SOLF0:USTF0",1738199218160,0.02822238,231.22,231.18,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738199218861,0.02822238,231.22,231.17,0.03032371]
["bitfinex-derivatives","SOLF0:USTF0",1738199219061,0.02822238,231.22,231.19,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738199220258,0.02822238,231.22,231.17,0.03032371]
["bitfinex-derivatives","SOLF0:USTF0",1738199220456,0.02822238,231.22,231.21,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738199223765,12.06686914,231.35,231.2,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199223963,4.323,231.33,231.28,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738199224261,12.06686914,231.35,231.2,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199225165,0.03239016,231.3,231.29,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738199229469,14.93596914,231.44,231.29,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199229665,2.8691,231.44,231.32,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199229870,12.06686914,231.47,231.32,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199230072,12.06686914,231.47,231.41,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738199230569,12.06686914,231.47,231.28,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738199230570,0.02885909,231.46,231.44,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738199230968,0.02885909,231.46,231.42,0.02894574]
["bitfinex-derivatives","SOLF0:USTF0",1738199232073,0.02885909,231.46,231.44,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738199232970,0.02885909,231.46,231.42,4.35014574]
["bitfinex-derivatives","SOLF0:USTF0",1738199233873,0.02885909,231.46,231.42,0.02894574]
["bitfinex-derivatives","SOLF0:USTF0",1738199234471,0.02885909,231.46,231.42,4.35024574]
["bitfinex-derivatives","SOLF0:USTF0",1738199234871,0.02885909,231.46,231.42,0.02894574]
["bitfinex-derivatives","SOLF0:USTF0",1738199236779,12.06686914,231.44,231.25,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738199236972,12.06686914,231.32,231.18,3.91348978]
["bitfinex-derivatives","SOLF0:USTF0",1738199237168,12.06686914,231.26,231.17,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738199237372,12.06686914,231.2,231.13,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738199237575,12.06686914,231.26,231.13,2.9012]
["bitfinex-derivatives","SOLF0:USTF0",1738199237771,4.3252,231.22,231.13,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738199238077,0.03152288,231.22,231.17,0.0279681]
["bitfinex-derivatives","SOLF0:USTF0",1738199238377,12.06686914,231.23,231.08,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199238573,0.032821,231.22,231.17,0.03065877]
["bitfinex-derivatives","SOLF0:USTF0",1738199247281,0.032821,231.22,231.18,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738199248980,0.032821,231.22,231.21,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738199252781,12.06686914,231.38,231.2,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199253083,12.06686914,231.38,231.25,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199253584,16.38896914,231.38,231.22,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199253881,0.03165048,231.32,231.28,0.02963336]
["bitfinex-derivatives","SOLF0:USTF0",1738199254185,0.03165048,231.32,231.31,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738199255385,12.06686914,231.41,231.28,0.02963336]
["bitfinex-derivatives","SOLF0:USTF0",1738199256085,12.06686914,231.41,231.37,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738199256382,12.06686914,231.41,231.28,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199256581,0.03103835,231.41,231.37,0.02732631]
["bitfinex-derivatives","SOLF0:USTF0",1738199256781,0.03103835,231.41,231.39,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738199257683,0.03103835,231.41,231.4,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738199259581,12.09790749,231.41,231.18,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199259782,12.06686914,231.29,231.16,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738199259985,12.06686914,231.26,231.16,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738199260179,12.06686914,231.26,231.2,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738199260587,12.06686914,231.26,231.16,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1738199260588,12.06686914,231.26,231.21,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738199260888,0.02856396,231.25,231.21,4.35673303]
["bitfinex-derivatives","SOLF0:USTF0",1738199262192,0.02856396,231.25,231.22,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738199262381,0.02856396,231.25,231.21,0.03153303]
["bitfinex-derivatives","SOLF0:USTF0",1738199262578,0.02856396,231.25,231.23,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738199264694,12.06686914,231.38,231.24,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199264894,12.06686914,231.41,231.24,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199265391,12.06686914,231.41,231.35,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738199265897,0.02915925,231.4,231.36,0.02973528]
["bitfinex-derivatives","SOLF0:USTF0",1738199266083,0.02915925,231.4,231.3,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199266288,12.06686914,231.44,231.3,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199266490,0.0305195,231.37,231.36,4.35376337]
["bitfinex-derivatives","SOLF0:USTF0",1738199266684,12.06686914,231.44,231.36,0.03136337]
["bitfinex-derivatives","SOLF0:USTF0",1738199266894,0.03228693,231.39,231.36,0.03136337]
["bitfinex-derivatives","SOLF0:USTF0",1738199267095,0.03228693,231.39,231.36,4.35366337]
["bitfinex-derivatives","SOLF0:USTF0",1738199267393,12.06686914,231.38,231.36,0.03136337]
["bitfinex-derivatives","SOLF0:USTF0",1738199267788,12.06686914,231.38,231.21,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199267988,12.06686914,231.38,231.1,8.88601734]
["bitfinex-derivatives","SOLF0:USTF0",1738199267989,4.3016,231.47,231.15,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199268191,12.06686914,231.26,231.22,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738199268489,12.06686914,231.29,231.12,12.06686914]
["bitfinex-derivatives","SOLF0:USTF0",1738199268793,19.38907507,231.32,231.12,19.38907507]
["bitfinex-derivatives","SOLF0:USTF0",1738199269090,0.03070437,231.23,231.18,0.02871946]
["bitfinex-derivatives","SOLF0:USTF0",1738199269293,0.03070437,231.23,231.12,19.38907507]
["bitfinex-derivatives","SOLF0:USTF0",1738199269596,0.03070437,231.23,231.22,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738199274893,19.38907507,231.36,231.18,0.02756388]
["bitfinex-derivatives","SOLF0:USTF0",1738199275095,19.38907507,231.44,231.24,19.38907507]
["bitfinex-derivatives","SOLF0:USTF0",1738199275293,19.38907507,231.44,231.25,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738199275498,4.3225,231.36,231.31,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738199275995,4.322,231.39,231.33,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738199276196,0.03238855,231.36,231.31,0.02869104]
["bitfinex-derivatives","SOLF0:USTF0",1738199276496,19.42146362,231.36,231.31,0.02869104]
["bitfinex-derivatives","SOLF0:USTF0",1738199277299,4.323,231.33,231.31,0.02869104]
["bitfinex-derivatives","SOLF0:USTF0",1738199277991,4.3228,231.35,231.31,0.02869104]
["bitfinex-derivatives","SOLF0:USTF0",1738199278192,19.42146362,231.36,231.31,0.02869104]
["bitfinex-derivatives","SOLF0:USTF0",1738199278390,0.03238855,231.36,231.31,0.02869104]
["bitfinex-derivatives","SOLF0:USTF0",1738199282092,0.03238855,231.36,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738199282302,0.03238855,231.36,231.31,0.02869104]
["bitfinex-derivatives","SOLF0:USTF0",1738199282903,0.03238855,231.36,231.32,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738199283905,0.03238855,231.36,231.31,0.02869104]
["bitfinex-derivatives","SOLF0:USTF0",1738199285205,4.3226,231.35,231.31,0.02869104]
["bitfinex-derivatives","SOLF0:USTF0",1738199285402,0.03238855,231.36,231.31,0.02869104]
["bitfinex-derivatives","SOLF0:USTF0",1738199285999,4.3226,231.35,231.31,0.02869104]
["bitfinex-derivatives","SOLF0:USTF0",1738199286810,0.03238855,231.36,231.31,4.35209104]
["bitfinex-derivatives","SOLF0:USTF0",1738199287009,0.03238855,231.36,231.31,0.02869104]
["bitfinex-derivatives","SOLF0:USTF0",1738199287307,19.38907507,231.32,231.18,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738199287612,4.3242,231.27,231.18,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738199287908,4.3242,231.27,231.18,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1738199288101,4.3242,231.27,231.22,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738199288510,16.47484908,231.27,231.22,4.35312375]
["bitfinex-derivatives","SOLF0:USTF0",1738199289008,12.15064908,231.27,231.22,4.35312375]
["bitfinex-derivatives","SOLF0:USTF0",1738199289615,12.15064908,231.27,231.22,0.02812375]
["bitfinex-derivatives","SOLF0:USTF0",1738199289815,12.15064908,231.27,231.23,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738199291215,12.15064908,231.27,231.22,0.02812375]
["bitfinex-derivatives","SOLF0:USTF0",1738199291812,0.0300752,231.27,231.22,0.02812375]
["bitfinex-derivatives","SOLF0:USTF0",1738199292014,16.47484908,231.27,231.22,0.02812375]
["bitfinex-derivatives","SOLF0:USTF0",1738199292215,12.12057388,231.24,231.22,0.02812375]
["bitfinex-derivatives","SOLF0:USTF0",1738199293315,4.3249,231.23,231.22,0.02812375]
["bitfinex-derivatives","SOLF0:USTF0",1738199293527,24.24114776,231.24,231.05,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738199293713,12.12057388,231.17,231.05,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738199294619,0.02943381,231.13,231.09,0.03285923]
["bitfinex-derivatives","SOLF0:USTF0",1738199295312,0.02943381,231.13,231.12,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738199299720,12.12057388,231.2,231.14,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738199300624,12.12057388,231.2,231.08,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199300924,0.03229211,231.19,231.15,0.03295113]
["bitfinex-derivatives","SOLF0:USTF0",1738199301327,0.03229211,231.19,231.15,4.35935113]
["bitfinex-derivatives","SOLF0:USTF0",1738199301827,0.03229211,231.19,231.16,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738199302630,0.03229211,231.19,231.18,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738199307330,16.44437388,231.29,231.16,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738199307626,16.44437388,231.29,231.24,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738199308528,16.47330937,231.29,231.24,4.35188372]
["bitfinex-derivatives","SOLF0:USTF0",1738199309032,12.14950937,231.29,231.24,0.02738372]
["bitfinex-derivatives","SOLF0:USTF0",1738199309531,16.44507388,231.25,231.2,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738199309725,12.12057388,231.22,231.16,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738199310630,12.12057388,231.22,231.19,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738199310830,0.03104386,231.21,231.19,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738199311734,0.03104386,231.21,231.2,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738199312231,0.03104386,231.21,231.17,0.03266522]
["bitfinex-derivatives","SOLF0:USTF0",1738199312934,0.03104386,231.21,231.19,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738199313631,0.03104386,231.21,231.17,0.03266522]
["bitfinex-derivatives","SOLF0:USTF0",1738199313831,0.03104386,231.21,231.2,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738199319141,12.12057388,231.32,231.27,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738199319541,4.3234,231.31,231.17,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199319742,12.12057388,231.29,231.16,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738199320140,4.3244,231.26,231.16,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1738199320340,0.02762131,231.25,231.2,0.03198475]
["bitfinex-derivatives","SOLF0:USTF0",1738199320541,0.02762131,231.25,231.22,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738199321145,0.02762131,231.25,231.2,0.03198475]
["bitfinex-derivatives","SOLF0:USTF0",1738199321342,4.35212131,231.25,231.21,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738199321844,0.02762131,231.25,231.21,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738199322041,0.02762131,231.25,231.2,0.03198475]
["bitfinex-derivatives","SOLF0:USTF0",1738199322644,0.02762131,231.25,231.24,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738199324051,12.12057388,231.41,231.23,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199324247,12.12057388,231.41,231.26,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199325045,12.12057388,231.41,231.26,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738199325243,0.02821318,231.36,231.31,0.02772356]
["bitfinex-derivatives","SOLF0:USTF0",1738199325446,0.02821318,231.36,231.32,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199325647,0.02821318,231.36,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738199325947,0.02821318,231.36,231.31,0.02772356]
["bitfinex-derivatives","SOLF0:USTF0",1738199326143,12.12057388,231.32,231.31,0.02772356]
["bitfinex-derivatives","SOLF0:USTF0",1738199328353,4.3235,231.31,231.17,16.35957388]
["bitfinex-derivatives","SOLF0:USTF0",1738199328857,12.12057388,231.32,231.17,16.35957388]
["bitfinex-derivatives","SOLF0:USTF0",1738199329050,12.12057388,231.36,231.17,16.35957388]
["bitfinex-derivatives","SOLF0:USTF0",1738199329252,12.12057388,231.35,231.24,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1738199329447,12.12057388,231.35,231.2,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199329654,0.02828693,231.32,231.27,0.0278421]
["bitfinex-derivatives","SOLF0:USTF0",1738199330454,0.02828693,231.32,231.29,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738199330854,12.14886081,231.32,231.27,0.0278421]
["bitfinex-derivatives","SOLF0:USTF0",1738199331155,12.12057388,231.29,231.17,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738199331352,12.12057388,231.25,231.17,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738199331756,12.12057388,231.28,231.17,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738199331951,12.12057388,231.28,231.2,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738199332157,12.12057388,231.28,231.17,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738199332355,0.03284389,231.26,231.22,0.03146398]
["bitfinex-derivatives","SOLF0:USTF0",1738199333857,0.03284389,231.26,231.22,4.35646398]
["bitfinex-derivatives","SOLF0:USTF0",1738199334056,0.03284389,231.26,231.22,0.03146398]
["bitfinex-derivatives","SOLF0:USTF0",1738199334662,12.12057388,231.25,231.22,0.03146398]
["bitfinex-derivatives","SOLF0:USTF0",1738199336156,4.3249,231.23,231.22,0.03146398]
["bitfinex-derivatives","SOLF0:USTF0",1738199336557,12.12057388,231.25,231.22,0.03146398]
["bitfinex-derivatives","SOLF0:USTF0",1738199336756,0.03284389,231.26,231.22,0.03146398]
["bitfinex-derivatives","SOLF0:USTF0",1738199336961,12.12057388,231.25,231.22,0.03146398]
["bitfinex-derivatives","SOLF0:USTF0",1738199337562,4.3247,231.24,231.22,0.03146398]
["bitfinex-derivatives","SOLF0:USTF0",1738199338363,12.12057388,231.25,231.22,0.03146398]
["bitfinex-derivatives","SOLF0:USTF0",1738199338562,0.03284389,231.26,231.22,0.03146398]
["bitfinex-derivatives","SOLF0:USTF0",1738199341167,12.12057388,231.37,231.22,0.03146398]
["bitfinex-derivatives","SOLF0:USTF0",1738199341366,12.12057388,231.37,231.23,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199341567,12.12057388,231.37,231.33,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738199341765,4.3221,231.39,231.33,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738199341966,4.3221,231.39,231.26,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199341967,12.12057388,231.4,231.26,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199342266,12.12057388,231.33,231.27,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738199342466,12.12057388,231.33,231.31,0.03189311]
["bitfinex-derivatives","SOLF0:USTF0",1738199342869,12.12057388,231.33,231.21,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738199343168,12.12057388,231.3,231.21,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738199343369,0.02727784,231.29,231.25,0.02795556]
["bitfinex-derivatives","SOLF0:USTF0",1738199344068,0.02727784,231.29,231.26,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738199344367,0.02727784,231.29,231.25,0.02795556]
["bitfinex-derivatives","SOLF0:USTF0",1738199345867,0.02727784,231.29,231.25,4.35235556]
["bitfinex-derivatives","SOLF0:USTF0",1738199346369,0.02727784,231.29,231.25,0.02795556]
["bitfinex-derivatives","SOLF0:USTF0",1738199346572,0.02727784,231.29,231.28,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738199348570,0.02727784,231.29,231.25,0.02795556]
["bitfinex-derivatives","SOLF0:USTF0",1738199348571,12.12057388,231.42,231.26,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199348769,13.58727388,231.45,231.29,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199348973,12.12057388,231.39,231.26,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199349162,4.3222,231.37,231.31,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738199349366,4.3222,231.37,231.23,14.96057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199349566,12.12057388,231.42,231.26,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199349764,0.0324128,231.32,231.29,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199349968,12.12057388,231.42,231.26,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199350274,4.3217,231.41,231.34,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738199350476,0.03103616,231.36,231.28,0.02849736]
["bitfinex-derivatives","SOLF0:USTF0",1738199350670,0.03103616,231.36,231.26,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199350870,0.03103616,231.36,231.3,0.03186128]
["bitfinex-derivatives","SOLF0:USTF0",1738199352365,0.03103616,231.36,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738199352574,0.03103616,231.36,231.3,0.03186128]
["bitfinex-derivatives","SOLF0:USTF0",1738199353275,0.03103616,231.36,231.33,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738199353476,0.03103616,231.36,231.3,0.03186128]
["bitfinex-derivatives","SOLF0:USTF0",1738199355074,0.03103616,231.36,231.34,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738199355372,0.03103616,231.36,231.3,0.03186128]
["bitfinex-derivatives","SOLF0:USTF0",1738199355581,0.03103616,231.36,231.32,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738199356176,0.03103616,231.36,231.3,0.03186128]
["bitfinex-derivatives","SOLF0:USTF0",1738199356377,0.03103616,231.36,231.31,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738199357075,0.03103616,231.36,231.32,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738199357280,0.03103616,231.36,231.3,0.03186128]
["bitfinex-derivatives","SOLF0:USTF0",1738199358079,0.03103616,231.36,231.32,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738199358279,0.03103616,231.36,231.3,0.03186128]
["bitfinex-derivatives","SOLF0:USTF0",1738199358873,0.03103616,231.36,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738199364082,12.12057388,231.48,231.44,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738199364385,12.12057388,231.48,231.35,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199364682,12.12057388,231.51,231.35,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199364882,12.12057388,231.54,231.38,12.12057388]
["bitfinex-derivatives","SOLF0:USTF0",1738199365185,0.02844781,231.48,231.47,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738199365379,12.12057388,231.54,231.44,0.02960063]
["bitfinex-derivatives","SOLF0:USTF0",1738199365685,12.12057388,231.48,231.44,0.02960063]
["bitfinex-derivatives","SOLF0:USTF0",1738199365885,12.12057388,231.45,231.31,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738199366082,12.12057388,231.4,231.31,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738199366584,12.12057388,231.4,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738199367085,12.14928196,231.4,231.36,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738199368587,0.02870808,231.4,231.36,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738199369180,0.02870808,231.4,231.37,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738199369780,0.02870808,231.4,231.39,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738199371988,0.02870808,231.4,231.35,0.03162024]
["bitfinex-derivatives","SOLF0:USTF0",1738199372186,0.02870808,231.4,231.37,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738199372389,0.02870808,231.4,231.35,0.03162024]
["bitfinex-derivatives","SOLF0:USTF0",1738199373583,0.02870808,231.4,231.39,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738199376283,0.02870808,231.4,231.37,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738199376490,0.02870808,231.4,231.35,0.03162024]
["bitfinex-derivatives","SOLF0:USTF0",1738199376985,0.02870808,231.4,231.38,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738199378083,0.02870808,231.4,231.35,0.03162024]
["bitfinex-derivatives","SOLF0:USTF0",1738199378288,0.02870808,231.4,231.39,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738199378787,19.36976183,231.55,231.35,19.40138207]
["bitfinex-derivatives","SOLF0:USTF0",1738199378987,4.3189,231.56,231.39,19.36976183]
["bitfinex-derivatives","SOLF0:USTF0",1738199379290,2.7294,231.57,231.4,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1738199379494,2.7294,231.57,231.52,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738199379993,2.75874036,231.57,231.52,4.35135097]
["bitfinex-derivatives","SOLF0:USTF0",1738199380990,7.07724036,231.57,231.52,0.03195097]
["bitfinex-derivatives","SOLF0:USTF0",1738199381693,0.02934036,231.57,231.52,0.03195097]
["bitfinex-derivatives","SOLF0:USTF0",1738199382589,0.02934036,231.57,231.55,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738199386197,0.02934036,231.57,231.52,0.03195097]
["bitfinex-derivatives","SOLF0:USTF0",1738199386399,19.36976183,231.55,231.41,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1738199386595,19.36976183,231.51,231.41,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1738199386797,4.3199,231.5,231.44,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738199387399,23.68946183,231.51,231.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738199387603,0.02904571,231.49,231.45,4.35108353]
["bitfinex-derivatives","SOLF0:USTF0",1738199387989,0.02904571,231.49,231.45,0.03038353]
["bitfinex-derivatives","SOLF0:USTF0",1738199388592,12.09839723,231.48,231.45,0.03038353]
["bitfinex-derivatives","SOLF0:USTF0",1738199390800,0.02904571,231.49,231.46,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738199393801,4.3206,231.46,231.45,0.03038353]
["bitfinex-derivatives","SOLF0:USTF0",1738199394204,12.09839723,231.48,231.45,0.03038353]
["bitfinex-derivatives","SOLF0:USTF0",1738199394401,0.02904571,231.49,231.45,4.35108353]
["bitfinex-derivatives","SOLF0:USTF0",1738199395908,0.02904571,231.49,231.45,0.03038353]
["bitfinex-derivatives","SOLF0:USTF0",1738199396111,4.34904571,231.49,231.45,0.03038353]
["bitfinex-derivatives","SOLF0:USTF0",1738199396603,0.02904571,231.49,231.45,0.03038353]
["bitfinex-derivatives","SOLF0:USTF0",1738199396801,4.34904571,231.49,231.45,0.03038353]
["bitfinex-derivatives","SOLF0:USTF0",1738199397001,24.19679446,231.48,231.34,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1738199397207,12.09839723,231.41,231.34,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1738199398203,0.03322859,231.4,231.38,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1738199398404,0.03322859,231.4,231.35,0.02964218]
["bitfinex-derivatives","SOLF0:USTF0",1738199399707,0.03322859,231.4,231.39,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738199403508,0.03322859,231.4,231.35,0.02964218]
["bitfinex-derivatives","SOLF0:USTF0",1738199404207,4.3224,231.36,231.35,0.02964218]
["bitfinex-derivatives","SOLF0:USTF0",1738199404707,12.09839723,231.38,231.35,0.02964218]
["bitfinex-derivatives","SOLF0:USTF0",1738199404908,0.03322859,231.4,231.35,0.02964218]
["bitfinex-derivatives","SOLF0:USTF0",1738199405610,0.03322859,231.4,231.36,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738199406006,0.03322859,231.4,231.35,0.02964218]
["bitfinex-derivatives","SOLF0:USTF0",1738199406611,4.35492859,231.4,231.35,0.02964218]
["bitfinex-derivatives","SOLF0:USTF0",1738199406811,0.03322859,231.4,231.35,0.02964218]
["bitfinex-derivatives","SOLF0:USTF0",1738199407216,0.03322859,231.4,231.39,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1738199407811,12.09839723,231.51,231.36,12.09839723]
["bitfinex-derivatives","SOLF0:USTF0",1738199408017,12.09839723,231.51,231.37,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1738199408812,12.09839723,231.51,231.46,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738199409315,12.12931588,231.51,231.46,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738199412212,12.12931588,231.51,231.42,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1738199412418,12.09839723,231.48,231.42,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1738199413421,12.12931588,231.51,231.42,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1738199414916,12.12931588,231.51,231.43,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738199415419,12.12931588,231.51,231.42,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1738199415621,16.44911588,231.51,231.44,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738199415919,12.12931588,231.51,231.44,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738199417124,4.3199,231.5,231.44,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738199418027,4.3199,231.5,231.42,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1738199418227,4.3199,231.5,231.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738199418830,4.3202,231.49,231.43,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738199419123,12.09839723,231.48,231.42,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1738199419332,12.09839723,231.45,231.42,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1738199420218,4.321,231.44,231.42,0.03146164]
["bitfinex-derivatives","SOLF0:USTF0",1738199420924,12.09839723,231.45,231.27,12.09839723]
["bitfinex-derivatives","SOLF0:USTF0",1738199421129,12.09839723,231.36,231.27,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738199421521,16.42089723,231.36,231.3,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738199421826,12.09839723,231.33,231.18,12.09839723]
["bitfinex-derivatives","SOLF0:USTF0",1738199422025,12.09839723,231.33,231.19,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738199422223,0.03234857,231.3,231.26,0.02826501]
["bitfinex-derivatives","SOLF0:USTF0",1738199422625,0.03234857,231.3,231.28,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738199423427,0.03234857,231.3,231.27,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738199423629,0.03234857,231.3,231.26,4.35246501]
["bitfinex-derivatives","SOLF0:USTF0",1738199423832,0.03234857,231.3,231.26,0.02826501]
["bitfinex-derivatives","SOLF0:USTF0",1738199424027,12.1307458,231.3,231.26,0.02826501]
["bitfinex-derivatives","SOLF0:USTF0",1738199424331,4.3239,231.28,231.26,0.02826501]
["bitfinex-derivatives","SOLF0:USTF0",1738199424528,12.1307458,231.3,231.26,0.02826501]
["bitfinex-derivatives","SOLF0:USTF0",1738199424728,16.4544458,231.3,231.26,0.02826501]
["bitfinex-derivatives","SOLF0:USTF0",1738199425127,12.1307458,231.3,231.26,0.02826501]
["bitfinex-derivatives","SOLF0:USTF0",1738199425827,12.09839723,231.27,231.26,0.02826501]
["bitfinex-derivatives","SOLF0:USTF0",1738199426027,12.09839723,231.27,231.13,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738199426335,12.09839723,231.22,231.13,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1738199426629,12.09839723,231.22,231.09,20.97570967]
["bitfinex-derivatives","SOLF0:USTF0",1738199426830,12.09839723,231.22,231.1,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738199427326,0.03306189,231.19,231.14,0.02833265]
["bitfinex-derivatives","SOLF0:USTF0",1738199427727,16.45705912,231.19,231.14,0.02833265]
["bitfinex-derivatives","SOLF0:USTF0",1738199427931,12.09839723,231.16,231.14,0.02833265]
["bitfinex-derivatives","SOLF0:USTF0",1738199428531,0.03306189,231.19,231.14,0.02833265]
["bitfinex-derivatives","SOLF0:USTF0",1738199430527,0.03306189,231.19,231.14,4.35473265]
["bitfinex-derivatives","SOLF0:USTF0",1738199430724,0.03306189,231.19,231.14,0.02833265]
["bitfinex-derivatives","SOLF0:USTF0",1738199431729,0.03306189,231.19,231.17,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738199431929,67.35314407,231.6,231.14,0.02833265]
["bitfinex-derivatives","SOLF0:USTF0",1738199432233,4.3223,231.37,231.28,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738199432433,19.40901847,231.38,231.18,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738199432638,19.40901847,231.34,231.18,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738199432826,19.40901847,231.34,231.19,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738199433031,23.73191847,231.34,231.26,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738199433229,0.02881719,231.29,231.24,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1738199433730,0.02881719,231.29,231.27,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738199435129,0.02881719,231.29,231.24,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1738199438734,0.02881719,231.29,231.25,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738199438934,0.02881719,231.29,231.24,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1738199439134,4.3243,231.26,231.24,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1738199439334,0.02881719,231.29,231.24,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1738199440337,19.40901847,231.26,231.24,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1738199440836,23.73341847,231.26,231.24,0.03206939]
["bitfinex-derivatives","SOLF0:USTF0",1738199441439,4.3252,231.21,231.15,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738199442032,19.40901847,231.26,231.09,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1738199442233,19.40901847,231.26,231.14,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738199442534,0.02891031,231.2,231.15,0.02862441]
["bitfinex-derivatives","SOLF0:USTF0",1738199443336,0.02891031,231.2,231.17,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738199444137,0.02891031,231.2,231.15,0.02862441]
["bitfinex-derivatives","SOLF0:USTF0",1738199444339,0.02891031,231.2,231.15,4.35482441]
["bitfinex-derivatives","SOLF0:USTF0",1738199444538,0.02891031,231.2,231.15,0.02862441]
["bitfinex-derivatives","SOLF0:USTF0",1738199445133,0.02891031,231.2,231.17,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738199445438,0.02891031,231.2,231.15,0.02862441]
["bitfinex-derivatives","SOLF0:USTF0",1738199447140,0.02891031,231.2,231.18,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738199449045,0.02891031,231.2,231.19,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738199460144,0.02891031,231.2,231.15,12.14648953]
["bitfinex-derivatives","SOLF0:USTF0",1738199460145,12.11786512,231.36,231.18,12.11786512]
["bitfinex-derivatives","SOLF0:USTF0",1738199460451,12.11786512,231.36,231.24,12.11786512]
["bitfinex-derivatives","SOLF0:USTF0",1738199460948,12.11786512,231.42,231.27,12.11786512]
["bitfinex-derivatives","SOLF0:USTF0",1738199461140,0.02809509,231.32,231.3,12.11786512]
["bitfinex-derivatives","SOLF0:USTF0",1738199461342,12.11786512,231.42,231.3,12.11786512]
["bitfinex-derivatives","SOLF0:USTF0",1738199461540,12.11786512,231.42,231.29,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738199462449,0.02787076,231.38,231.33,0.03260446]
["bitfinex-derivatives","SOLF0:USTF0",1738199462645,0.02787076,231.38,231.36,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738199463748,0.02787076,231.38,231.34,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1738199463949,0.02787076,231.38,231.33,0.03260446]
["bitfinex-derivatives","SOLF0:USTF0",1738199464650,0.02787076,231.38,231.34,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738199465150,0.02787076,231.38,231.33,0.03260446]
["bitfinex-derivatives","SOLF0:USTF0",1738199465448,0.02787076,231.38,231.37,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1738199465651,0.02787076,231.38,231.33,0.03260446]
["bitfinex-derivatives","SOLF0:USTF0",1738199465948,4.3223,231.37,231.33,0.03260446]
["bitfinex-derivatives","SOLF0:USTF0",1738199466851,0.02787076,231.38,231.33,0.03260446]
["bitfinex-derivatives","SOLF0:USTF0",1738199467047,0.02787076,231.38,231.33,4.35550446]
["bitfinex-derivatives","SOLF0:USTF0",1738199467248,0.02787076,231.38,231.33,0.03260446]
["bitfinex-derivatives","SOLF0:USTF0",1738199468149,0.02787076,231.38,231.34,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738199471652,0.02787076,231.38,231.33,0.03260446]
["bitfinex-derivatives","SOLF0:USTF0",1738199474252,4.3228,231.34,231.33,0.03260446]
["bitfinex-derivatives","SOLF0:USTF0",1738199474651,0.02787076,231.38,231.24,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738199474652,4.3238,231.29,231.24,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738199474857,19.36861121,231.36,231.16,19.36861121]
["bitfinex-derivatives","SOLF0:USTF0",1738199475055,19.36861121,231.32,231.12,19.36861121]
["bitfinex-derivatives","SOLF0:USTF0",1738199475254,4.3243,231.26,231.12,19.36861121]
["bitfinex-derivatives","SOLF0:USTF0",1738199475653,1.4603,231.31,231.12,19.36861121]
["bitfinex-derivatives","SOLF0:USTF0",1738199475858,0.03290574,231.24,231.2,0.03076254]
["bitfinex-derivatives","SOLF0:USTF0",1738199476254,0.03290574,231.24,231.22,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1738199477062,0.03290574,231.24,231.2,0.03076254]
["bitfinex-derivatives","SOLF0:USTF0",1738199477559,4.3252,231.21,231.2,0.03076254]
["bitfinex-derivatives","SOLF0:USTF0",1738199477754,19.40151695,231.24,231.11,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738199477954,19.36861121,231.24,231.11,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738199478154,4.326,231.17,231.11,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1738199478353,19.36861121,231.2,231.04,19.36861121]
["bitfinex-derivatives","SOLF0:USTF0",1738199478555,19.36861121,231.2,231.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738199478863,4.3266,231.14,231.01,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1738199479054,0.03115221,231.13,231.08,0.03200999]
["bitfinex-derivatives","SOLF0:USTF0",1738199480158,0.03115221,231.13,231.08,4.35960999]
["bitfinex-derivatives","SOLF0:USTF0",1738199480358,0.03115221,231.13,231.08,0.03200999]
["bitfinex-derivatives","SOLF0:USTF0",1738199481363,0.03115221,231.13,231.08,4.35960999]
["bitfinex-derivatives","SOLF0:USTF0",1738199481558,0.03115221,231.13,231.08,0.03200999]
["bitfinex-derivatives","SOLF0:USTF0",1738199482066,0.03115221,231.13,231.08,4.35960999]
["bitfinex-derivatives","SOLF0:USTF0",1738199482364,0.03115221,231.13,231.08,0.03200999]
["bitfinex-derivatives","SOLF0:USTF0",1738199482960,0.03115221,231.13,231.1,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738199483162,0.03115221,231.13,231.08,0.03200999]
["bitfinex-derivatives","SOLF0:USTF0",1738199484066,0.03115221,231.13,231.1,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738199484569,0.03115221,231.13,231.08,0.03200999]
["bitfinex-derivatives","SOLF0:USTF0",1738199485472,4.327,231.12,231.08,0.03200999]
["bitfinex-derivatives","SOLF0:USTF0",1738199486171,0.03115221,231.13,231.08,0.03200999]
["bitfinex-derivatives","SOLF0:USTF0",1738199486568,0.03115221,231.13,231.1,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738199487468,0.03115221,231.13,231.08,4.35950999]
["bitfinex-derivatives","SOLF0:USTF0",1738199488868,0.03115221,231.13,231.12,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738199489271,12.13060248,231.34,231.12,24.26120496]
["bitfinex-derivatives","SOLF0:USTF0",1738199489465,4.323,231.33,231.25,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738199489771,12.13060248,231.31,231.18,12.13060248]
["bitfinex-derivatives","SOLF0:USTF0",1738199490271,12.13060248,231.31,231.15,12.13060248]
["bitfinex-derivatives","SOLF0:USTF0",1738199490470,0.0301038,231.27,231.22,0.03079995]
["bitfinex-derivatives","SOLF0:USTF0",1738199492573,0.0301038,231.27,231.22,4.35579995]
["bitfinex-derivatives","SOLF0:USTF0",1738199492773,0.0301038,231.27,231.22,0.03079995]
["bitfinex-derivatives","SOLF0:USTF0",1738199495165,0.0301038,231.27,231.22,4.35579995]
["bitfinex-derivatives","SOLF0:USTF0",1738199495778,0.0301038,231.27,231.23,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738199498880,0.0301038,231.27,231.25,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738199499476,4.3543038,231.27,231.22,0.03079995]
["bitfinex-derivatives","SOLF0:USTF0",1738199499877,0.0301038,231.27,231.22,0.03079995]
["bitfinex-derivatives","SOLF0:USTF0",1738199501884,4.3542038,231.27,231.22,0.03079995]
["bitfinex-derivatives","SOLF0:USTF0",1738199503884,4.3542038,231.27,231.22,4.35579995]
["bitfinex-derivatives","SOLF0:USTF0",1738199505381,0.0301038,231.27,231.25,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738199505687,0.0301038,231.27,231.22,0.03079995]
["bitfinex-derivatives","SOLF0:USTF0",1738199506788,0.0301038,231.27,231.25,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738199507983,0.0301038,231.27,231.26,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738199511583,12.10926517,231.41,231.23,16.43016517]
["bitfinex-derivatives","SOLF0:USTF0",1738199511783,4.2728,231.46,231.31,12.10926517]
["bitfinex-derivatives","SOLF0:USTF0",1738199512287,4.2728,231.46,231.39,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738199512490,4.2728,231.46,231.31,12.10926517]
["bitfinex-derivatives","SOLF0:USTF0",1738199512691,0.02852274,231.45,231.4,0.02766812]
["bitfinex-derivatives","SOLF0:USTF0",1738199513386,4.34942274,231.45,231.4,0.02766812]
["bitfinex-derivatives","SOLF0:USTF0",1738199513583,0.02852274,231.45,231.4,0.02766812]
["bitfinex-derivatives","SOLF0:USTF0",1738199515389,4.3211,231.43,231.4,0.02766812]
["bitfinex-derivatives","SOLF0:USTF0",1738199515593,12.10926517,231.41,231.25,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738199515895,16.43136517,231.38,231.25,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738199516191,12.10926517,231.38,231.25,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738199516387,12.10926517,231.38,231.32,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738199516787,12.10926517,231.38,231.26,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738199516788,0.03134896,231.37,231.33,0.02798268]
["bitfinex-derivatives","SOLF0:USTF0",1738199517191,0.03134896,231.37,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738199517495,12.97327069,231.48,231.33,12.13724785]
["bitfinex-derivatives","SOLF0:USTF0",1738199517693,0.86400552,231.48,231.36,12.10926517]
["bitfinex-derivatives","SOLF0:USTF0",1738199518395,4.3208,231.45,231.4,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738199518595,4.3208,231.45,231.33,12.10926517]
["bitfinex-derivatives","SOLF0:USTF0",1738199518894,4.34975352,231.45,231.4,0.03225803]
["bitfinex-derivatives","SOLF0:USTF0",1738199520096,4.34975352,231.45,231.4,4.35395803]
["bitfinex-derivatives","SOLF0:USTF0",1738199520399,0.02895352,231.45,231.4,0.03225803]
["bitfinex-derivatives","SOLF0:USTF0",1738199520695,0.02895352,231.45,231.41,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738199521290,0.02895352,231.45,231.4,0.03225803]
["bitfinex-derivatives","SOLF0:USTF0",1738199521797,4.321,231.44,231.4,0.03225803]
["bitfinex-derivatives","SOLF0:USTF0",1738199522993,0.02895352,231.45,231.4,0.03225803]
["bitfinex-derivatives","SOLF0:USTF0",1738199523399,19.35693066,231.43,231.4,0.03225803]
["bitfinex-derivatives","SOLF0:USTF0",1738199523597,19.35693066,231.39,231.26,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738199524200,19.35693066,231.39,231.25,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1738199524402,19.35693066,231.39,231.27,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738199524601,0.02728801,231.34,231.3,0.02755814]
["bitfinex-derivatives","SOLF0:USTF0",1738199526494,0.02728801,231.34,231.32,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738199528410,0.02728801,231.34,231.3,0.02755814]
["bitfinex-derivatives","SOLF0:USTF0",1738199528597,0.02728801,231.34,231.33,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738199528904,0.02728801,231.34,231.3,0.02755814]
["bitfinex-derivatives","SOLF0:USTF0",1738199529100,0.02728801,231.34,231.3,4.35105814]
["bitfinex-derivatives","SOLF0:USTF0",1738199530006,0.02728801,231.34,231.3,0.02755814]
["bitfinex-derivatives","SOLF0:USTF0",1738199530197,0.02728801,231.34,231.31,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738199531105,0.02728801,231.34,231.3,0.02755814]
["bitfinex-derivatives","SOLF0:USTF0",1738199531106,0.02728801,231.34,231.33,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738199532804,19.35693066,231.51,231.41,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738199533112,4.32,231.5,231.32,19.35693066]
["bitfinex-derivatives","SOLF0:USTF0",1738199533502,4.32,231.49,231.32,19.35693066]
["bitfinex-derivatives","SOLF0:USTF0",1738199533907,0.03173319,231.42,231.38,0.03219081]
["bitfinex-derivatives","SOLF0:USTF0",1738199534608,1.4566,231.54,231.4,19.35693066]
["bitfinex-derivatives","SOLF0:USTF0",1738199534808,1.4803,231.56,231.41,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738199535308,4.3189,231.55,231.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738199535710,0.02921516,231.54,231.49,0.03147351]
["bitfinex-derivatives","SOLF0:USTF0",1738199538010,4.3198,231.51,231.49,0.03147351]
["bitfinex-derivatives","SOLF0:USTF0",1738199538906,4.3202,231.48,231.41,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738199540215,0.027923,231.47,231.42,0.02905008]
["bitfinex-derivatives","SOLF0:USTF0",1738199540414,0.027923,231.47,231.42,4.35035008]
["bitfinex-derivatives","SOLF0:USTF0",1738199541310,0.027923,231.47,231.42,0.02905008]
["bitfinex-derivatives","SOLF0:USTF0",1738199542917,0.027923,231.47,231.43,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738199543215,0.027923,231.47,231.42,0.02905008]
["bitfinex-derivatives","SOLF0:USTF0",1738199544217,0.027923,231.47,231.46,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738199554230,1.4209,231.6,231.54,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1738199554429,1.4209,231.6,231.47,12.09098936]
["bitfinex-derivatives","SOLF0:USTF0",1738199554622,4.3175,231.63,231.5,12.09098936]
["bitfinex-derivatives","SOLF0:USTF0",1738199555224,2.84,231.68,231.5,12.09098936]
["bitfinex-derivatives","SOLF0:USTF0",1738199555225,12.09098936,231.67,231.5,12.09098936]
["bitfinex-derivatives","SOLF0:USTF0",1738199555425,0.02842283,231.59,231.54,0.02915013]
["bitfinex-derivatives","SOLF0:USTF0",1738199555635,0.02842283,231.59,231.56,12.09098936]
["bitfinex-derivatives","SOLF0:USTF0",1738199556229,0.02842283,231.59,231.58,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738199556432,5.9930157,231.72,231.62,12.09098936]
["bitfinex-derivatives","SOLF0:USTF0",1738199556825,5.9930157,231.72,231.66,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738199557034,12.09098936,231.76,231.62,12.09098936]
["bitfinex-derivatives","SOLF0:USTF0",1738199557537,12.09098936,231.76,231.67,0.02930973]
["bitfinex-derivatives","SOLF0:USTF0",1738199557735,12.09098936,231.79,231.68,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738199557935,12.09098936,231.79,231.67,0.02930973]
["bitfinex-derivatives","SOLF0:USTF0",1738199558736,28.14068214,231.81,231.67,0.02930973]
["bitfinex-derivatives","SOLF0:USTF0",1738199558936,4.315,231.76,231.67,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738199559331,4.315,231.76,231.72,0.02870739]
["bitfinex-derivatives","SOLF0:USTF0",1738199559532,4.3152,231.75,231.72,0.02870739]
["bitfinex-derivatives","SOLF0:USTF0",1738199560541,4.3149,231.77,231.72,0.02870739]
["bitfinex-derivatives","SOLF0:USTF0",1738199560737,4.2328,231.82,231.72,0.02870739]
["bitfinex-derivatives","SOLF0:USTF0",1738199560943,19.30766644,231.9,231.72,0.02870739]
["bitfinex-derivatives","SOLF0:USTF0",1738199561242,1.378,231.89,231.7,19.30766644]
["bitfinex-derivatives","SOLF0:USTF0",1738199561437,4.3139,231.82,231.79,0.03297134]
["bitfinex-derivatives","SOLF0:USTF0",1738199561833,19.30766644,231.86,231.79,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738199562036,4.3142,231.8,231.79,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738199562741,4.314,231.82,231.79,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738199563041,0.02740232,231.82,231.79,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738199563239,4.3141,231.81,231.79,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738199563437,0.02740232,231.82,231.79,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738199564740,4.34130232,231.82,231.79,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738199565136,0.02740232,231.82,231.79,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738199565341,4.3142,231.81,231.79,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738199565542,1.3878,231.81,231.66,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738199565742,19.30766644,231.77,231.66,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738199565943,4.3158,231.72,231.61,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738199566538,19.30766644,231.77,231.61,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738199566739,0.03092243,231.69,231.68,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738199566942,19.30766644,231.77,231.61,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738199567243,0.02730125,231.71,231.66,0.03125983]
["bitfinex-derivatives","SOLF0:USTF0",1738199567841,0.02730125,231.71,231.67,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738199568035,0.02730125,231.71,231.66,0.03125983]
["bitfinex-derivatives","SOLF0:USTF0",1738199568447,0.02730125,231.71,231.67,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738199570043,0.02730125,231.71,231.66,0.03125983]
["bitfinex-derivatives","SOLF0:USTF0",1738199570244,0.02730125,231.71,231.68,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738199571839,0.02730125,231.71,231.66,0.03125983]
["bitfinex-derivatives","SOLF0:USTF0",1738199571840,0.02730125,231.71,231.69,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738199574252,0.02730125,231.71,231.66,0.03125983]
["bitfinex-derivatives","SOLF0:USTF0",1738199574452,0.02730125,231.71,231.7,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738199578248,0.02730125,231.71,231.69,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738199578752,0.02730125,231.71,231.7,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738199585154,0.02730125,231.71,231.66,0.03125983]
["bitfinex-derivatives","SOLF0:USTF0",1738199585356,0.02730125,231.71,231.61,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738199585357,12.06847457,231.68,231.55,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738199585552,0.02730125,231.71,231.55,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738199585757,12.06847457,231.6,231.5,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738199586658,0.03169847,231.57,231.53,0.03267506]
["bitfinex-derivatives","SOLF0:USTF0",1738199586956,19.33836332,231.61,231.5,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1738199587156,0.03244338,231.57,231.53,0.03272125]
["bitfinex-derivatives","SOLF0:USTF0",1738199589059,0.03244338,231.57,231.53,4.35192125]
["bitfinex-derivatives","SOLF0:USTF0",1738199589259,0.03244338,231.57,231.53,0.03272125]
["bitfinex-derivatives","SOLF0:USTF0",1738199589753,0.03244338,231.57,231.55,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738199593761,0.03244338,231.57,231.56,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738199596563,0.03244338,231.57,231.54,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738199596761,0.03244338,231.57,231.53,0.03272125]
["bitfinex-derivatives","SOLF0:USTF0",1738199597363,0.03244338,231.57,231.55,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1738199601270,0.03244338,231.57,231.56,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738199603574,4.3165,231.68,231.63,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738199603771,2.8318,231.7,231.54,22.23116332]
["bitfinex-derivatives","SOLF0:USTF0",1738199604071,2.8318,231.7,231.54,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738199604770,0.02801875,231.64,231.61,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738199604970,0.02801875,231.64,231.6,0.03054712]
["bitfinex-derivatives","SOLF0:USTF0",1738199606276,0.02801875,231.64,231.62,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738199606775,0.02801875,231.64,231.63,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738199607875,13.5708367,231.76,231.67,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738199608377,13.5708367,231.76,231.61,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199608575,13.5708367,231.76,231.68,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738199609075,13.5708367,231.76,231.7,0.03224892]
["bitfinex-derivatives","SOLF0:USTF0",1738199610079,4.3157,231.73,231.7,0.03224892]
["bitfinex-derivatives","SOLF0:USTF0",1738199610274,13.5708367,231.76,231.7,0.03224892]
["bitfinex-derivatives","SOLF0:USTF0",1738199610576,1.4832,231.82,231.7,0.03224892]
["bitfinex-derivatives","SOLF0:USTF0",1738199610577,12.0761367,231.79,231.7,0.03224892]
["bitfinex-derivatives","SOLF0:USTF0",1738199611274,1.4233,231.82,231.7,12.10838562]
["bitfinex-derivatives","SOLF0:USTF0",1738199613178,5.7372,231.82,231.76,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1738199613673,5.7372,231.82,231.77,0.03225957]
["bitfinex-derivatives","SOLF0:USTF0",1738199614672,1.4813,231.83,231.78,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738199615471,1.4813,231.83,231.79,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738199616182,4.3136,231.84,231.79,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738199617676,4.3132,231.86,231.8,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738199617871,14.8164367,231.88,231.73,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199618079,12.0761367,231.82,231.81,0.03255986]
["bitfinex-derivatives","SOLF0:USTF0",1738199618281,16.3900367,231.82,231.81,0.03255986]
["bitfinex-derivatives","SOLF0:USTF0",1738199619284,4.3137,231.84,231.81,0.03255986]
["bitfinex-derivatives","SOLF0:USTF0",1738199620384,4.3137,231.83,231.81,0.03255986]
["bitfinex-derivatives","SOLF0:USTF0",1738199621384,12.0761367,231.85,231.81,0.03255986]
["bitfinex-derivatives","SOLF0:USTF0",1738199621584,4.3139,231.82,231.81,0.03255986]
["bitfinex-derivatives","SOLF0:USTF0",1738199621784,12.0761367,231.85,231.81,0.03255986]
["bitfinex-derivatives","SOLF0:USTF0",1738199623080,4.3137,231.83,231.81,0.03255986]
["bitfinex-derivatives","SOLF0:USTF0",1738199623584,4.3135,231.84,231.81,0.03255986]
["bitfinex-derivatives","SOLF0:USTF0",1738199623782,14.8164367,231.88,231.81,0.03255986]
["bitfinex-derivatives","SOLF0:USTF0",1738199623990,12.0761367,231.91,231.81,0.03255986]
["bitfinex-derivatives","SOLF0:USTF0",1738199624481,4.313,231.87,231.82,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738199626183,12.0761367,231.85,231.81,0.03255986]
["bitfinex-derivatives","SOLF0:USTF0",1738199626381,12.0761367,231.82,231.71,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1738199626586,16.3909367,231.78,231.71,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738199626788,12.0761367,231.75,231.66,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1738199627183,4.3155,231.73,231.68,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738199627383,12.0761367,231.75,231.66,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1738199627588,0.03080106,231.73,231.68,0.02951194]
["bitfinex-derivatives","SOLF0:USTF0",1738199627782,0.03080106,231.73,231.69,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738199629686,0.03080106,231.73,231.7,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1738199630381,0.03080106,231.73,231.72,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738199632189,12.0761367,231.85,231.75,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1738199632382,12.0761367,231.85,231.71,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199633089,4.3137,231.83,231.77,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738199633686,12.0761367,231.85,231.76,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1738199633989,12.0761367,231.79,231.76,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1738199634794,4.3148,231.77,231.76,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1738199635395,12.0761367,231.84,231.76,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1738199636096,12.0761367,231.81,231.76,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1738199637502,4.3146,231.79,231.76,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1738199637897,12.0761367,231.81,231.76,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1738199638100,4.3148,231.77,231.76,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1738199639903,12.0761367,231.78,231.76,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1738199640405,12.0761367,231.81,231.76,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1738199641003,4.3143,231.8,231.76,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1738199641203,12.0761367,231.81,231.76,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1738199641406,12.0761367,231.84,231.76,0.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1738199641605,12.93868899,231.87,231.79,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738199641804,0.86255229,231.87,231.76,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199642003,12.0761367,231.93,231.81,0.03064345]
["bitfinex-derivatives","SOLF0:USTF0",1738199643007,12.0761367,231.9,231.81,0.03064345]
["bitfinex-derivatives","SOLF0:USTF0",1738199643405,16.3886367,231.9,231.76,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199643704,12.0761367,231.87,231.83,0.03284985]
["bitfinex-derivatives","SOLF0:USTF0",1738199643901,12.0761367,231.87,231.73,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199644099,12.0761367,231.87,231.83,0.03085689]
["bitfinex-derivatives","SOLF0:USTF0",1738199644305,12.0761367,231.87,231.73,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199644505,12.0761367,231.87,231.83,0.03034285]
["bitfinex-derivatives","SOLF0:USTF0",1738199644707,4.3132,231.86,231.79,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738199644903,4.3132,231.86,231.83,0.02815793]
["bitfinex-derivatives","SOLF0:USTF0",1738199645206,4.3133,231.85,231.83,0.02815793]
["bitfinex-derivatives","SOLF0:USTF0",1738199645802,12.0761367,231.9,231.83,0.02815793]
["bitfinex-derivatives","SOLF0:USTF0",1738199646610,4.3125,231.9,231.83,0.02815793]
["bitfinex-derivatives","SOLF0:USTF0",1738199646808,88.2902,231.95,231.83,0.02815793]
["bitfinex-derivatives","SOLF0:USTF0",1738199647407,4.3121,231.92,231.85,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1738199647606,2.8102,231.95,231.79,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199647807,12.0761367,231.93,231.86,0.02839095]
["bitfinex-derivatives","SOLF0:USTF0",1738199648007,4.3127,231.89,231.86,0.02839095]
["bitfinex-derivatives","SOLF0:USTF0",1738199649509,12.0761367,231.93,231.86,0.02839095]
["bitfinex-derivatives","SOLF0:USTF0",1738199650809,12.0761367,231.93,231.86,4.34139095]
["bitfinex-derivatives","SOLF0:USTF0",1738199652207,12.0761367,231.93,231.86,0.02839095]
["bitfinex-derivatives","SOLF0:USTF0",1738199652410,12.0761367,231.87,231.86,0.02839095]
["bitfinex-derivatives","SOLF0:USTF0",1738199652913,4.3127,231.89,231.86,0.02839095]
["bitfinex-derivatives","SOLF0:USTF0",1738199654009,12.0761367,231.9,231.86,0.02839095]
["bitfinex-derivatives","SOLF0:USTF0",1738199654214,12.0761367,231.87,231.86,0.02839095]
["bitfinex-derivatives","SOLF0:USTF0",1738199654915,16.3890367,231.87,231.86,0.02839095]
["bitfinex-derivatives","SOLF0:USTF0",1738199658312,12.0761367,231.9,231.86,0.02839095]
["bitfinex-derivatives","SOLF0:USTF0",1738199658619,4.3128,231.88,231.86,0.02839095]
["bitfinex-derivatives","SOLF0:USTF0",1738199659118,4.3129,231.87,231.86,0.02839095]
["bitfinex-derivatives","SOLF0:USTF0",1738199661318,16.3885367,231.9,231.86,0.02839095]
["bitfinex-derivatives","SOLF0:USTF0",1738199662119,12.0761367,231.97,231.86,0.02839095]
["bitfinex-derivatives","SOLF0:USTF0",1738199662421,12.0761367,232.0,231.86,0.02839095]
["bitfinex-derivatives","SOLF0:USTF0",1738199662619,12.0761367,232.0,231.84,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199662922,4.3109,231.98,231.91,4.34428209]
["bitfinex-derivatives","SOLF0:USTF0",1738199664319,4.3109,231.98,231.91,0.03208209]
["bitfinex-derivatives","SOLF0:USTF0",1738199664521,4.3109,231.98,231.92,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738199664822,12.0761367,232.03,231.91,0.03208209]
["bitfinex-derivatives","SOLF0:USTF0",1738199665422,5.93268601,232.01,231.95,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1738199665617,1.62238601,232.01,231.93,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199665821,1.62238601,232.01,231.96,0.03162058]
["bitfinex-derivatives","SOLF0:USTF0",1738199666619,1.62238601,232.01,231.98,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738199666822,12.0761367,232.09,231.96,0.03162058]
["bitfinex-derivatives","SOLF0:USTF0",1738199667422,12.0761367,232.12,231.96,12.10775728]
["bitfinex-derivatives","SOLF0:USTF0",1738199667621,4.3089,232.09,232.0,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738199667818,4.3089,232.09,232.02,0.02830686]
["bitfinex-derivatives","SOLF0:USTF0",1738199669321,4.3089,232.09,232.02,4.33840686]
["bitfinex-derivatives","SOLF0:USTF0",1738199669527,4.3086,232.11,232.02,0.02830686]
["bitfinex-derivatives","SOLF0:USTF0",1738199669722,12.0761367,232.12,232.03,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738199671228,4.3088,232.09,232.03,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1738199673131,12.0761367,232.12,232.02,0.02830686]
["bitfinex-derivatives","SOLF0:USTF0",1738199673132,4.3096,232.05,232.02,0.02830686]
["bitfinex-derivatives","SOLF0:USTF0",1738199674629,12.0761367,232.18,232.03,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199675133,12.0761367,232.18,232.08,0.03298422]
["bitfinex-derivatives","SOLF0:USTF0",1738199675824,4.2854,232.2,232.08,0.03298422]
["bitfinex-derivatives","SOLF0:USTF0",1738199676235,4.3072,232.18,232.08,0.03298422]
["bitfinex-derivatives","SOLF0:USTF0",1738199676734,4.3072,232.18,232.09,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1738199676937,12.0761367,232.21,232.08,0.03298422]
["bitfinex-derivatives","SOLF0:USTF0",1738199677135,4.3071,232.19,232.08,0.03298422]
["bitfinex-derivatives","SOLF0:USTF0",1738199677336,12.0761367,232.21,232.09,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738199677836,4.3074,232.17,232.13,0.02916572]
["bitfinex-derivatives","SOLF0:USTF0",1738199678834,12.0761367,232.21,232.13,0.02916572]
["bitfinex-derivatives","SOLF0:USTF0",1738199679335,12.0761367,232.18,232.13,0.02916572]
["bitfinex-derivatives","SOLF0:USTF0",1738199680135,12.0761367,232.21,232.13,0.02916572]
["bitfinex-derivatives","SOLF0:USTF0",1738199681132,4.3074,232.17,232.13,0.02916572]
["bitfinex-derivatives","SOLF0:USTF0",1738199684731,4.3079,232.14,232.13,0.02916572]
["bitfinex-derivatives","SOLF0:USTF0",1738199685235,12.0761367,232.21,232.13,0.02916572]
["bitfinex-derivatives","SOLF0:USTF0",1738199685440,4.3077,232.15,232.13,0.02916572]
["bitfinex-derivatives","SOLF0:USTF0",1738199685750,12.0761367,232.21,232.13,0.02916572]
["bitfinex-derivatives","SOLF0:USTF0",1738199686541,4.3076,232.16,232.13,0.02916572]
["bitfinex-derivatives","SOLF0:USTF0",1738199687842,12.0761367,232.21,232.13,0.02916572]
["bitfinex-derivatives","SOLF0:USTF0",1738199688037,4.3079,232.14,232.13,0.02916572]
["bitfinex-derivatives","SOLF0:USTF0",1738199693645,4.31,232.03,231.96,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738199693843,12.0761367,232.02,231.88,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199694248,12.0761367,232.05,231.91,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199694445,12.0761367,232.08,231.91,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199694652,12.0761367,232.08,231.94,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199694853,0.03251502,232.02,231.97,0.03186182]
["bitfinex-derivatives","SOLF0:USTF0",1738199696052,0.03251502,232.02,232.0,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738199697050,0.03251502,232.02,231.97,0.03186182]
["bitfinex-derivatives","SOLF0:USTF0",1738199697256,0.03251502,232.02,232.0,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738199701160,0.03251502,232.02,232.01,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738199703059,0.03251502,232.02,231.97,0.03186182]
["bitfinex-derivatives","SOLF0:USTF0",1738199704060,0.03251502,232.02,232.0,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738199704262,0.03251502,232.02,231.97,0.03186182]
["bitfinex-derivatives","SOLF0:USTF0",1738199704458,12.0761367,231.99,231.97,0.03186182]
["bitfinex-derivatives","SOLF0:USTF0",1738199704662,4.3109,231.98,231.97,0.03186182]
["bitfinex-derivatives","SOLF0:USTF0",1738199704958,12.10865172,232.02,231.97,0.03186182]
["bitfinex-derivatives","SOLF0:USTF0",1738199705162,0.03251502,232.02,231.97,0.03186182]
["bitfinex-derivatives","SOLF0:USTF0",1738199705753,0.03251502,232.02,232.01,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738199706864,12.0761367,232.14,231.99,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199707060,4.1774,232.16,232.02,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199707858,4.3077,232.15,232.08,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1738199708360,4.1774,232.16,232.07,0.03197651]
["bitfinex-derivatives","SOLF0:USTF0",1738199708561,12.0761367,232.2,232.07,0.03197651]
["bitfinex-derivatives","SOLF0:USTF0",1738199709759,12.0761367,232.2,232.14,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1738199710263,12.0761367,232.2,232.15,0.03003225]
["bitfinex-derivatives","SOLF0:USTF0",1738199710863,12.0761367,232.23,232.15,0.03003225]
["bitfinex-derivatives","SOLF0:USTF0",1738199711660,12.0761367,232.23,232.17,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738199713265,12.0761367,232.23,232.19,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1738199713667,12.0761367,232.26,232.15,0.03003225]
["bitfinex-derivatives","SOLF0:USTF0",1738199713866,4.3054,232.28,232.21,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1738199714168,12.0761367,232.29,232.14,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199714369,12.0761367,232.29,232.22,0.02818842]
["bitfinex-derivatives","SOLF0:USTF0",1738199714370,4.3056,232.27,232.22,0.02818842]
["bitfinex-derivatives","SOLF0:USTF0",1738199714564,12.0761367,232.29,232.22,0.02818842]
["bitfinex-derivatives","SOLF0:USTF0",1738199715068,12.0761367,232.26,232.22,0.02818842]
["bitfinex-derivatives","SOLF0:USTF0",1738199715670,4.2561,232.3,232.22,0.02818842]
["bitfinex-derivatives","SOLF0:USTF0",1738199715671,12.0761367,232.24,232.22,0.02818842]
["bitfinex-derivatives","SOLF0:USTF0",1738199715861,16.3822367,232.24,232.22,0.02818842]
["bitfinex-derivatives","SOLF0:USTF0",1738199716170,12.0761367,232.23,232.04,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1738199716370,4.2561,232.3,232.04,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1738199716371,12.0761367,232.14,232.04,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1738199716672,16.3840367,232.14,232.08,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738199716977,4.3073,232.18,232.1,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738199717168,0.02791114,232.13,232.09,0.02901653]
["bitfinex-derivatives","SOLF0:USTF0",1738199718969,0.02791114,232.13,232.11,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1738199720870,0.02791114,232.13,232.12,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738199722175,0.02791114,232.13,232.09,4.33771653]
["bitfinex-derivatives","SOLF0:USTF0",1738199722379,0.02791114,232.13,232.09,0.02901653]
["bitfinex-derivatives","SOLF0:USTF0",1738199724369,4.33601114,232.13,232.09,0.02901653]
["bitfinex-derivatives","SOLF0:USTF0",1738199724769,0.02791114,232.13,232.09,0.02901653]
["bitfinex-derivatives","SOLF0:USTF0",1738199726175,0.02791114,232.13,232.12,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738199729982,1.114e-05,232.13,232.12,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738199730188,4.2803,232.25,232.12,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199730384,12.0761367,232.29,232.16,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199730887,16.3812367,232.29,232.16,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199731182,12.0761367,232.29,232.13,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199731391,16.3819367,232.26,232.2,4.33553045]
["bitfinex-derivatives","SOLF0:USTF0",1738199731986,16.3819367,232.26,232.2,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1738199732388,12.0761367,232.26,232.2,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1738199732689,4.3059,232.25,232.2,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1738199733188,4.1646,232.31,232.2,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1738199733189,12.0761367,232.23,232.2,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1738199733780,4.3065,232.22,232.2,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1738199733986,12.0761367,232.23,232.2,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1738199735089,4.3066,232.21,232.2,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1738199735291,12.0761367,232.29,232.2,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1738199736089,4.3055,232.27,232.2,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1738199736984,12.0761367,232.29,232.2,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1738199737185,12.0761367,232.26,232.2,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1738199737385,12.0761367,232.23,232.2,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1738199737581,4.3064,232.22,232.2,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1738199737788,12.0761367,232.23,232.2,0.02873045]
["bitfinex-derivatives","SOLF0:USTF0",1738199738888,12.0761367,232.23,232.1,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738199739188,1.3751,232.22,232.06,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199739396,12.0761367,232.2,232.06,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199740197,0.03119941,232.15,232.11,4.33839333]
["bitfinex-derivatives","SOLF0:USTF0",1738199740493,0.03119941,232.15,232.11,0.03009333]
["bitfinex-derivatives","SOLF0:USTF0",1738199741285,12.0761367,232.34,232.14,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199741489,14.9025367,232.37,232.19,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199741685,4.3045,232.33,232.26,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738199742294,4.3045,232.33,232.22,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199742493,4.3045,232.33,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199742891,5.9930157,232.34,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199743094,4.3046,232.32,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199744394,2.8264,232.37,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199746504,7.1302,232.37,232.28,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738199746699,2.8264,232.37,232.28,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738199746901,2.8264,232.37,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199747193,14.9025367,232.37,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199749197,4.3045,232.33,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199750400,4.3046,232.32,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199750595,12.0761367,232.34,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199750802,12.0761367,232.31,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199751504,4.3051,232.29,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199752503,4.3049,232.31,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199752697,12.0761367,232.34,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199752894,4.3045,232.33,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199753302,12.0761367,232.34,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199753698,4.305,232.3,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199754809,12.0761367,232.34,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199755202,13.4512367,232.37,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199756609,4.3048,232.31,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199758711,4.3045,232.33,232.27,4.33569784]
["bitfinex-derivatives","SOLF0:USTF0",1738199759515,4.3042,232.35,232.29,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738199760015,13.4512367,232.37,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199760515,4.3042,232.34,232.28,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738199761012,13.4512367,232.37,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199761013,12.0761367,232.31,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199762017,13.4512367,232.37,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199762712,12.0761367,232.4,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199763417,4.3034,232.39,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199763611,12.0761367,232.4,232.27,0.03029784]
["bitfinex-derivatives","SOLF0:USTF0",1738199764012,4.3036,232.38,232.31,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738199764209,12.0761367,232.37,232.22,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199764410,12.0761367,232.37,232.32,0.03241695]
["bitfinex-derivatives","SOLF0:USTF0",1738199764611,4.3041,232.35,232.22,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199764904,4.3041,232.35,232.32,0.03148036]
["bitfinex-derivatives","SOLF0:USTF0",1738199765106,4.3041,232.35,232.31,0.02803032]
["bitfinex-derivatives","SOLF0:USTF0",1738199765307,4.3041,232.35,232.22,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199765510,4.3041,232.35,232.31,0.03305381]
["bitfinex-derivatives","SOLF0:USTF0",1738199765714,4.3041,232.35,232.22,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199765916,4.3041,232.35,232.31,0.03105643]
["bitfinex-derivatives","SOLF0:USTF0",1738199766218,4.3041,232.35,232.31,0.03136208]
["bitfinex-derivatives","SOLF0:USTF0",1738199768414,4.3035,232.38,232.32,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738199770115,1.438,232.41,232.31,0.03136208]
["bitfinex-derivatives","SOLF0:USTF0",1738199770417,12.0761367,232.4,232.31,0.03136208]
["bitfinex-derivatives","SOLF0:USTF0",1738199770819,4.3038,232.36,232.31,0.03136208]
["bitfinex-derivatives","SOLF0:USTF0",1738199771718,4.3037,232.37,232.31,4.33616208]
["bitfinex-derivatives","SOLF0:USTF0",1738199772320,12.0761367,232.4,232.31,0.03136208]
["bitfinex-derivatives","SOLF0:USTF0",1738199772516,12.0761367,232.4,232.33,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738199772723,12.0761367,232.4,232.31,0.03136208]
["bitfinex-derivatives","SOLF0:USTF0",1738199773322,4.3035,232.38,232.32,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1738199774722,12.0761367,232.36,232.31,0.03136208]
["bitfinex-derivatives","SOLF0:USTF0",1738199775019,12.0761367,232.32,232.19,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738199775222,12.0761367,232.28,232.15,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199775523,1.3968,232.31,232.18,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199776021,1.3968,232.31,232.25,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738199776220,0.03294293,232.27,232.25,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738199776824,0.03294293,232.27,232.22,0.02775868]
["bitfinex-derivatives","SOLF0:USTF0",1738199777424,0.03294293,232.27,232.24,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738199777718,0.03294293,232.27,232.22,0.02775868]
["bitfinex-derivatives","SOLF0:USTF0",1738199779121,0.03294293,232.27,232.24,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738199779324,0.03294293,232.27,232.22,0.02775868]
["bitfinex-derivatives","SOLF0:USTF0",1738199780423,0.03294293,232.27,232.23,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738199780624,0.03294293,232.27,232.22,0.02775868]
["bitfinex-derivatives","SOLF0:USTF0",1738199781225,0.03294293,232.27,232.26,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738199782123,5.7666,232.36,232.3,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738199782426,1.4627,232.36,232.24,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199783125,4.3043,232.34,232.29,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738199783625,4.3043,232.34,232.28,0.02773548]
["bitfinex-derivatives","SOLF0:USTF0",1738199783830,1.4627,232.36,232.28,0.02773548]
["bitfinex-derivatives","SOLF0:USTF0",1738199785128,12.0761367,232.4,232.28,0.02773548]
["bitfinex-derivatives","SOLF0:USTF0",1738199785323,12.0761367,232.4,232.24,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199785625,12.0761367,232.4,232.32,0.03091637]
["bitfinex-derivatives","SOLF0:USTF0",1738199785830,1.4861,232.42,232.32,0.03091637]
["bitfinex-derivatives","SOLF0:USTF0",1738199786222,4.3035,232.38,232.32,4.33531637]
["bitfinex-derivatives","SOLF0:USTF0",1738199786729,4.3033,232.4,232.35,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1738199787027,4.3033,232.4,232.32,0.03091637]
["bitfinex-derivatives","SOLF0:USTF0",1738199788125,4.3033,232.4,232.34,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738199788320,1.4861,232.42,232.32,0.03091637]
["bitfinex-derivatives","SOLF0:USTF0",1738199788630,4.3029,232.41,232.32,0.03091637]
["bitfinex-derivatives","SOLF0:USTF0",1738199789221,4.3034,232.39,232.33,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1738199789930,1.4861,232.42,232.32,0.03091637]
["bitfinex-derivatives","SOLF0:USTF0",1738199790934,12.0761367,232.46,232.32,0.03091637]
["bitfinex-derivatives","SOLF0:USTF0",1738199791129,12.0761367,232.46,232.3,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199791329,12.0761367,232.46,232.37,0.03039594]
["bitfinex-derivatives","SOLF0:USTF0",1738199792126,4.3025,232.44,232.38,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738199793227,4.3031,232.4,232.37,0.03039594]
["bitfinex-derivatives","SOLF0:USTF0",1738199794534,12.0761367,232.43,232.37,0.03039594]
["bitfinex-derivatives","SOLF0:USTF0",1738199795130,4.3029,232.41,232.37,0.03039594]
["bitfinex-derivatives","SOLF0:USTF0",1738199795629,4.3035,232.38,232.37,0.03039594]
["bitfinex-derivatives","SOLF0:USTF0",1738199796026,12.0761367,232.4,232.27,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199796224,7.1744,232.42,232.35,0.02975447]
["bitfinex-derivatives","SOLF0:USTF0",1738199796428,12.0761367,232.37,232.35,0.02975447]
["bitfinex-derivatives","SOLF0:USTF0",1738199796825,4.3038,232.36,232.35,0.02975447]
["bitfinex-derivatives","SOLF0:USTF0",1738199797330,4.3034,232.39,232.35,0.02975447]
["bitfinex-derivatives","SOLF0:USTF0",1738199797531,1.3856,232.41,232.35,0.02975447]
["bitfinex-derivatives","SOLF0:USTF0",1738199797831,4.3038,232.36,232.35,0.02975447]
["bitfinex-derivatives","SOLF0:USTF0",1738199798729,12.0761367,232.37,232.24,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199798930,4.3045,232.33,232.24,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199799131,12.0761367,232.37,232.26,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738199799332,12.0761367,232.37,232.21,14.8943367]
["bitfinex-derivatives","SOLF0:USTF0",1738199799930,0.02893448,232.31,232.27,0.02879833]
["bitfinex-derivatives","SOLF0:USTF0",1738199803035,0.02893448,232.31,232.3,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738199807530,1.3856,232.41,232.3,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199807736,2.8715,232.42,232.3,12.0761367]
["bitfinex-derivatives","SOLF0:USTF0",1738199808534,10.55077193,232.42,232.34,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199808735,10.55077193,232.42,232.34,7.70746694]
["bitfinex-derivatives","SOLF0:USTF0",1738199809247,14.85347193,232.42,232.37,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738199809439,10.55077193,232.42,232.34,7.70746694]
["bitfinex-derivatives","SOLF0:USTF0",1738199810038,10.55077193,232.42,232.37,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738199810241,10.55077193,232.42,232.34,7.70746694]
["bitfinex-derivatives","SOLF0:USTF0",1738199810740,14.85347193,232.42,232.34,7.70746694]
["bitfinex-derivatives","SOLF0:USTF0",1738199812043,14.85347193,232.42,232.38,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1738199812843,7.67927193,232.42,232.36,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199813044,7.67927193,232.42,232.39,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738199814145,7.67927193,232.42,232.4,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1738199815043,7.67927193,232.42,232.41,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1738199815446,7.67927193,232.44,232.39,0.03014487]
["bitfinex-derivatives","SOLF0:USTF0",1738199816351,7.67927193,232.44,232.42,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738199816748,7.67927193,232.44,232.39,0.03014487]
["bitfinex-derivatives","SOLF0:USTF0",1738199816949,7.67927193,232.44,232.43,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738199819054,7.67927193,232.44,232.42,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738199819354,7.67927193,232.46,232.42,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738199820355,7.67927193,232.46,232.43,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738199820856,7.67927193,232.46,232.44,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738199821754,7.67927193,232.48,232.44,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738199822155,7.67927193,232.48,232.44,4.33348821]
["bitfinex-derivatives","SOLF0:USTF0",1738199822356,7.67927193,232.46,232.44,0.03118821]
["bitfinex-derivatives","SOLF0:USTF0",1738199823453,98.86371336,232.61,232.45,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199823666,4.3003,232.56,232.5,11.98037193]
["bitfinex-derivatives","SOLF0:USTF0",1738199823855,11.90687193,232.58,232.52,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199824255,4.2276,232.58,232.53,4.33338366]
["bitfinex-derivatives","SOLF0:USTF0",1738199824553,13.67228763,232.6,232.53,0.03268366]
["bitfinex-derivatives","SOLF0:USTF0",1738199824948,13.67228763,232.6,232.54,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199825149,5.9930157,232.6,232.54,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199826158,5.9930157,232.6,232.58,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199826464,7.67927193,232.64,232.56,11.97927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199826657,7.67927193,232.6,232.54,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199826852,7.67927193,232.6,232.58,0.03062404]
["bitfinex-derivatives","SOLF0:USTF0",1738199827053,7.67927193,232.62,232.58,0.03062404]
["bitfinex-derivatives","SOLF0:USTF0",1738199827254,7.67927193,232.64,232.58,0.03062404]
["bitfinex-derivatives","SOLF0:USTF0",1738199827660,7.67927193,232.66,232.58,7.70989597]
["bitfinex-derivatives","SOLF0:USTF0",1738199828863,4.2986,232.65,232.58,7.70989597]
["bitfinex-derivatives","SOLF0:USTF0",1738199829059,4.2986,232.65,232.6,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199829567,7.67927193,232.68,232.6,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199830665,4.2985,232.65,232.6,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199831569,7.67927193,232.7,232.62,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199831865,4.2984,232.66,232.62,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199832065,7.67927193,232.66,232.64,0.0328046]
["bitfinex-derivatives","SOLF0:USTF0",1738199832267,4.2985,232.65,232.64,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738199832468,4.2985,232.65,232.49,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199832469,10.48847193,232.65,232.49,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199832667,7.67927193,232.56,232.47,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199832867,7.67927193,232.62,232.53,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199833170,2.8092,232.65,232.6,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199833366,2.8092,232.65,232.58,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199833572,2.83679756,232.65,232.6,0.03161251]
["bitfinex-derivatives","SOLF0:USTF0",1738199834372,4.2989,232.63,232.6,0.03161251]
["bitfinex-derivatives","SOLF0:USTF0",1738199834670,0.02759756,232.65,232.6,0.03161251]
["bitfinex-derivatives","SOLF0:USTF0",1738199834866,4.32609756,232.65,232.6,7.71088444]
["bitfinex-derivatives","SOLF0:USTF0",1738199835063,0.02759756,232.65,232.62,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199836474,0.02759756,232.65,232.6,4.33091251]
["bitfinex-derivatives","SOLF0:USTF0",1738199836475,0.02759756,232.65,232.6,0.03161251]
["bitfinex-derivatives","SOLF0:USTF0",1738199836773,0.02759756,232.65,232.6,7.71088444]
["bitfinex-derivatives","SOLF0:USTF0",1738199838574,4.2988,232.64,232.6,0.03161251]
["bitfinex-derivatives","SOLF0:USTF0",1738199838774,0.02759756,232.65,232.6,0.03161251]
["bitfinex-derivatives","SOLF0:USTF0",1738199839172,4.32619756,232.65,232.6,7.71088444]
["bitfinex-derivatives","SOLF0:USTF0",1738199840175,4.32609756,232.65,232.6,7.71088444]
["bitfinex-derivatives","SOLF0:USTF0",1738199840476,0.02759756,232.65,232.6,7.71088444]
["bitfinex-derivatives","SOLF0:USTF0",1738199841078,7.67927193,232.61,232.6,0.03161251]
["bitfinex-derivatives","SOLF0:USTF0",1738199841268,7.67927193,232.61,232.49,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199841471,7.67927193,232.59,232.51,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199842270,7.67927193,232.55,232.47,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199842475,7.67927193,232.55,232.53,0.03027001]
["bitfinex-derivatives","SOLF0:USTF0",1738199842678,0.03165618,232.57,232.53,0.03027001]
["bitfinex-derivatives","SOLF0:USTF0",1738199843676,0.03165618,232.57,232.53,7.70954194]
["bitfinex-derivatives","SOLF0:USTF0",1738199844677,0.03165618,232.57,232.55,11.97947193]
["bitfinex-derivatives","SOLF0:USTF0",1738199844882,7.67927193,232.67,232.55,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199845077,7.67927193,232.67,232.6,7.67927193]
["bitfinex-derivatives","SOLF0:USTF0",1738199846181,4.33067443,232.66,232.61,0.03156718]
["bitfinex-derivatives","SOLF0:USTF0",1738199846381,0.03237443,232.66,232.61,0.03156718]
["bitfinex-derivatives","SOLF0:USTF0",1738199846583,0.03237443,232.66,232.63,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738199846782,0.03237443,232.66,232.61,0.03156718]
["bitfinex-derivatives","SOLF0:USTF0",1738199847184,0.03237443,232.66,232.63,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738199847677,0.03237443,232.66,232.61,4.33066718]
["bitfinex-derivatives","SOLF0:USTF0",1738199847873,0.03237443,232.66,232.61,0.03156718]
["bitfinex-derivatives","SOLF0:USTF0",1738199849378,0.03237443,232.66,232.64,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738199849778,0.03237443,232.66,232.61,12.00254533]
["bitfinex-derivatives","SOLF0:USTF0",1738199850086,0.03237443,232.66,232.61,0.03156718]
["bitfinex-derivatives","SOLF0:USTF0",1738199851286,4.33067443,232.66,232.61,0.03156718]
["bitfinex-derivatives","SOLF0:USTF0",1738199851682,0.03237443,232.66,232.61,0.03156718]
["bitfinex-derivatives","SOLF0:USTF0",1738199851888,4.2985,232.65,232.61,0.03156718]
["bitfinex-derivatives","SOLF0:USTF0",1738199852382,0.03237443,232.66,232.61,0.03156718]
["bitfinex-derivatives","SOLF0:USTF0",1738199854092,0.03237443,232.66,232.61,4.33076718]
["bitfinex-derivatives","SOLF0:USTF0",1738199854391,7.443e-05,232.66,232.65,11.97097815]
["bitfinex-derivatives","SOLF0:USTF0",1738199854991,7.443e-05,232.66,232.65,16.26947815]
["bitfinex-derivatives","SOLF0:USTF0",1738199855689,7.443e-05,232.66,232.65,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738199857186,4.3066,232.83,232.65,11.97097815]
["bitfinex-derivatives","SOLF0:USTF0",1738199857386,4.3066,232.83,232.75,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738199858392,8.6019,232.83,232.77,0.02910414]
["bitfinex-derivatives","SOLF0:USTF0",1738199858594,11.97097815,232.88,232.73,11.97097815]
["bitfinex-derivatives","SOLF0:USTF0",1738199858892,11.97097815,232.88,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199859496,4.2954,232.82,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199859796,11.97097815,232.85,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199860096,11.97097815,232.82,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199860794,4.2959,232.79,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199861198,11.97097815,232.82,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199861394,11.97097815,232.85,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199863199,4.2953,232.82,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199864001,11.97097815,232.85,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199864203,4.2955,232.81,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199864592,11.97097815,232.82,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199864899,4.2959,232.8,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199865098,11.97097815,232.82,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199865300,4.2953,232.83,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199865602,11.97097815,232.82,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199866704,4.2959,232.79,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199868806,16.26647815,232.82,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199869003,11.97097815,232.82,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199869507,16.26627815,232.82,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199870606,11.97097815,232.85,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199871607,4.2954,232.82,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199872807,4.2952,232.83,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199873406,11.97097815,232.85,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199873605,4.2953,232.82,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199874606,7.65404402,232.81,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199875306,11.94954402,232.81,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199875905,11.94994402,232.79,232.78,0.02922305]
["bitfinex-derivatives","SOLF0:USTF0",1738199877107,7.65404402,232.79,232.64,7.65404402]
["bitfinex-derivatives","SOLF0:USTF0",1738199877409,11.95134402,232.72,232.64,7.65404402]
["bitfinex-derivatives","SOLF0:USTF0",1738199877610,7.65404402,232.72,232.67,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738199878314,7.68347896,232.72,232.67,4.32581954]
["bitfinex-derivatives","SOLF0:USTF0",1738199879719,0.02943494,232.72,232.67,4.32581954]
["bitfinex-derivatives","SOLF0:USTF0",1738199881011,4.32663494,232.72,232.67,4.32581954]
["bitfinex-derivatives","SOLF0:USTF0",1738199882212,4.2978,232.69,232.67,0.02771954]
["bitfinex-derivatives","SOLF0:USTF0",1738199882612,0.02943494,232.72,232.67,0.02771954]
["bitfinex-derivatives","SOLF0:USTF0",1738199883016,4.2977,232.7,232.67,0.02771954]
["bitfinex-derivatives","SOLF0:USTF0",1738199883416,0.02943494,232.72,232.67,0.02771954]
["bitfinex-derivatives","SOLF0:USTF0",1738199883613,4.2975,232.71,232.67,0.02771954]
["bitfinex-derivatives","SOLF0:USTF0",1738199883818,0.02943494,232.72,232.67,0.02771954]
["bitfinex-derivatives","SOLF0:USTF0",1738199884519,4.2976,232.7,232.67,0.02771954]
["bitfinex-derivatives","SOLF0:USTF0",1738199886620,4.2979,232.68,232.67,0.02771954]
["bitfinex-derivatives","SOLF0:USTF0",1738199889411,0.02943494,232.72,232.67,0.02771954]
["bitfinex-derivatives","SOLF0:USTF0",1738199890114,4.2975,232.7,232.67,0.02771954]
["bitfinex-derivatives","SOLF0:USTF0",1738199890313,0.02943494,232.72,232.67,0.02771954]
["bitfinex-derivatives","SOLF0:USTF0",1738199890511,0.02943494,232.72,232.52,93.12412201]
["bitfinex-derivatives","SOLF0:USTF0",1738199890512,11.96680805,232.68,232.52,90.30412201]
["bitfinex-derivatives","SOLF0:USTF0",1738199890718,4.2992,232.61,232.52,90.30412201]
["bitfinex-derivatives","SOLF0:USTF0",1738199890913,11.96680805,232.61,232.46,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199891116,11.96680805,232.58,232.43,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199891621,0.02765544,232.53,232.48,0.03002156]
["bitfinex-derivatives","SOLF0:USTF0",1738199891818,4.3011,232.51,232.44,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1738199892016,4.3011,232.51,232.42,24.11271653]
["bitfinex-derivatives","SOLF0:USTF0",1738199892213,0.03008005,232.53,232.48,0.03134279]
["bitfinex-derivatives","SOLF0:USTF0",1738199892419,4.3013,232.5,232.48,0.03134279]
["bitfinex-derivatives","SOLF0:USTF0",1738199893019,4.3011,232.51,232.48,0.03134279]
["bitfinex-derivatives","SOLF0:USTF0",1738199894317,0.03008005,232.53,232.48,0.03134279]
["bitfinex-derivatives","SOLF0:USTF0",1738199894518,0.03008005,232.53,232.49,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199895422,0.03008005,232.53,232.51,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738199896516,0.03008005,232.53,232.48,0.03134279]
["bitfinex-derivatives","SOLF0:USTF0",1738199898221,0.03008005,232.53,232.51,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738199898522,0.03008005,232.53,232.48,0.03134279]
["bitfinex-derivatives","SOLF0:USTF0",1738199899422,11.96680805,232.52,232.48,0.03134279]
["bitfinex-derivatives","SOLF0:USTF0",1738199899811,13.35800805,232.52,232.48,0.03134279]
["bitfinex-derivatives","SOLF0:USTF0",1738199900419,11.96680805,232.49,232.34,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199900813,13.35800805,232.52,232.37,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199901616,0.03244472,232.47,232.42,0.03119346]
["bitfinex-derivatives","SOLF0:USTF0",1738199902122,0.03244472,232.47,232.44,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1738199902422,0.03244472,232.47,232.42,0.03119346]
["bitfinex-derivatives","SOLF0:USTF0",1738199902623,0.03244472,232.47,232.46,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199903719,4.2995,232.6,232.46,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199903918,1.4074,232.62,232.49,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199904821,4.32921055,232.58,232.53,0.03246438]
["bitfinex-derivatives","SOLF0:USTF0",1738199905127,11.9962186,232.58,232.53,0.03246438]
["bitfinex-derivatives","SOLF0:USTF0",1738199905622,1.4645,232.57,232.53,0.03246438]
["bitfinex-derivatives","SOLF0:USTF0",1738199905822,11.96680805,232.55,232.43,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738199906220,1.4645,232.57,232.43,13.38650805]
["bitfinex-derivatives","SOLF0:USTF0",1738199906523,1.4074,232.62,232.43,13.38650805]
["bitfinex-derivatives","SOLF0:USTF0",1738199906524,11.96680805,232.61,232.46,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199906723,11.96680805,232.61,232.54,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738199906923,11.96680805,232.61,232.46,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199907116,0.02849074,232.6,232.55,0.02935776]
["bitfinex-derivatives","SOLF0:USTF0",1738199907321,16.26450805,232.7,232.56,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199907519,11.96680805,232.73,232.59,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199907726,2.82,232.74,232.59,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199907927,4.297,232.73,232.63,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738199908123,4.297,232.73,232.59,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199908728,0.02904544,232.68,232.64,0.02881663]
["bitfinex-derivatives","SOLF0:USTF0",1738199909124,0.02904544,232.68,232.64,4.32731663]
["bitfinex-derivatives","SOLF0:USTF0",1738199912530,0.02904544,232.68,232.66,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738199915629,0.02904544,232.68,232.67,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738199926131,0.02904544,232.68,232.66,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738199927238,0.02904544,232.68,232.65,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1738199927433,0.02904544,232.68,232.64,0.02881663]
["bitfinex-derivatives","SOLF0:USTF0",1738199927733,4.2985,232.65,232.64,0.02881663]
["bitfinex-derivatives","SOLF0:USTF0",1738199929939,4.2991,232.62,232.55,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738199930140,4.2991,232.62,232.52,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199931235,0.03180252,232.59,232.56,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738199932743,4.2998,232.58,232.55,0.03155878]
["bitfinex-derivatives","SOLF0:USTF0",1738199932944,0.03180252,232.59,232.55,0.03155878]
["bitfinex-derivatives","SOLF0:USTF0",1738199933745,4.2999,232.58,232.55,0.03155878]
["bitfinex-derivatives","SOLF0:USTF0",1738199933940,0.03180252,232.59,232.55,0.03155878]
["bitfinex-derivatives","SOLF0:USTF0",1738199934141,0.03180252,232.59,232.55,11.99836683]
["bitfinex-derivatives","SOLF0:USTF0",1738199935044,0.03180252,232.59,232.58,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738199935447,0.03180252,232.59,232.57,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738199936347,0.03180252,232.59,232.58,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738199938553,11.96680805,232.73,232.58,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199938745,4.2978,232.69,232.63,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738199939441,4.298,232.68,232.63,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738199939643,0.02858062,232.7,232.66,0.02722068]
["bitfinex-derivatives","SOLF0:USTF0",1738199939844,11.96680805,232.73,232.59,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1738199940044,0.02981167,232.7,232.66,0.03125615]
["bitfinex-derivatives","SOLF0:USTF0",1738199941649,4.2978,232.69,232.66,0.03125615]
["bitfinex-derivatives","SOLF0:USTF0",1738199941853,0.02981167,232.7,232.66,0.03125615]
["bitfinex-derivatives","SOLF0:USTF0",1738199943054,4.2977,232.69,232.66,0.03125615]
["bitfinex-derivatives","SOLF0:USTF0",1738199943249,0.02981167,232.7,232.66,0.03125615]
["bitfinex-derivatives","SOLF0:USTF0",1738199947163,0.02981167,232.7,232.68,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738199948851,0.02981167,232.7,232.66,0.03125615]
["bitfinex-derivatives","SOLF0:USTF0",1738199949057,0.02981167,232.7,232.69,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738199955469,1.167e-05,232.7,232.69,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738199956968,4.0958,232.85,232.78,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738199958171,0.02715217,232.84,232.79,0.03020857]
["bitfinex-derivatives","SOLF0:USTF0",1738199959171,4.2954,232.82,232.79,0.03020857]
["bitfinex-derivatives","SOLF0:USTF0",1738199960066,4.32225217,232.84,232.79,0.03020857]
["bitfinex-derivatives","SOLF0:USTF0",1738199960673,50.85771333,232.9,232.79,0.03020857]
["bitfinex-derivatives","SOLF0:USTF0",1738199960674,11.96680805,232.91,232.79,0.03020857]
["bitfinex-derivatives","SOLF0:USTF0",1738199960877,1.3909,232.89,232.76,11.96680805]
["bitfinex-derivatives","SOLF0:USTF0",1738199961672,4.2945,232.87,232.81,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738199963475,4.2945,232.87,232.82,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738199963678,4.2942,232.88,232.82,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738199964279,4.2944,232.87,232.82,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738199965578,4.2942,232.88,232.82,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738199965882,4.2942,232.88,232.83,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738199966175,4.2942,232.88,232.8,0.02871252]
["bitfinex-derivatives","SOLF0:USTF0",1738199966381,14.78530805,232.91,232.8,0.02871252]
["bitfinex-derivatives","SOLF0:USTF0",1738199966572,10.46598543,232.91,232.83,7.64748543]
["bitfinex-derivatives","SOLF0:USTF0",1738199967179,14.75968543,232.91,232.85,4.32339444]
["bitfinex-derivatives","SOLF0:USTF0",1738199967475,10.46598543,232.91,232.85,0.02869444]
["bitfinex-derivatives","SOLF0:USTF0",1738199967885,14.75968543,232.91,232.85,4.32339444]
["bitfinex-derivatives","SOLF0:USTF0",1738199968586,7.1122,232.91,232.85,4.32339444]
["bitfinex-derivatives","SOLF0:USTF0",1738199969286,4.2934,232.93,232.87,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738199969486,11.94946151,232.95,232.85,0.02869444]
["bitfinex-derivatives","SOLF0:USTF0",1738199970285,14.79426151,232.98,232.85,0.02869444]
["bitfinex-derivatives","SOLF0:USTF0",1738199970582,11.94946151,232.95,232.85,0.02869444]
["bitfinex-derivatives","SOLF0:USTF0",1738199970783,4.2937,232.91,232.85,0.02869444]
["bitfinex-derivatives","SOLF0:USTF0",1738199971487,11.94946151,232.95,232.85,0.02869444]
["bitfinex-derivatives","SOLF0:USTF0",1738199971686,11.94946151,232.95,232.85,4.32339444]
["bitfinex-derivatives","SOLF0:USTF0",1738199971885,11.94946151,232.95,232.85,0.02869444]
["bitfinex-derivatives","SOLF0:USTF0",1738199972185,4.2937,232.91,232.85,4.32349444]
["bitfinex-derivatives","SOLF0:USTF0",1738199972385,11.94946151,232.95,232.85,0.02869444]
["bitfinex-derivatives","SOLF0:USTF0",1738199973287,4.2942,232.89,232.85,0.02869444]
["bitfinex-derivatives","SOLF0:USTF0",1738199973487,11.94946151,232.95,232.85,0.02869444]
["bitfinex-derivatives","SOLF0:USTF0",1738199973788,4.2931,232.95,232.87,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738199973983,13.40296151,233.01,232.88,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199974189,11.94946151,233.04,232.91,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199974390,11.94946151,233.04,232.92,0.02785966]
["bitfinex-derivatives","SOLF0:USTF0",1738199974589,11.94946151,233.07,232.94,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738199974786,13.29726151,233.1,232.94,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199974985,13.29726151,233.1,232.98,0.03167799]
["bitfinex-derivatives","SOLF0:USTF0",1738199976285,4.2915,233.03,232.98,0.03167799]
["bitfinex-derivatives","SOLF0:USTF0",1738199977085,4.2917,233.02,232.98,0.03167799]
["bitfinex-derivatives","SOLF0:USTF0",1738199977688,4.2919,233.01,232.98,0.03167799]
["bitfinex-derivatives","SOLF0:USTF0",1738199978085,11.94946151,233.07,232.98,0.03167799]
["bitfinex-derivatives","SOLF0:USTF0",1738199978286,11.94946151,233.0,232.86,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738199978486,2.8677,232.99,232.86,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738199978789,11.94946151,233.04,232.88,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199979392,4.2928,232.96,232.88,16.24356151]
["bitfinex-derivatives","SOLF0:USTF0",1738199979686,0.02925374,232.98,232.94,0.0277802]
["bitfinex-derivatives","SOLF0:USTF0",1738199979892,4.2924,232.98,232.86,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738199980094,1.4616,233.02,232.86,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1738199980295,0.02834021,232.98,232.94,0.03090963]
["bitfinex-derivatives","SOLF0:USTF0",1738199980593,4.2929,232.95,232.94,0.03090963]
["bitfinex-derivatives","SOLF0:USTF0",1738199981893,0.02834021,232.98,232.94,0.03090963]
["bitfinex-derivatives","SOLF0:USTF0",1738199982089,0.02834021,232.98,232.94,11.98037114]
["bitfinex-derivatives","SOLF0:USTF0",1738199982795,0.02834021,232.98,232.97,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199983291,0.02834021,232.98,232.94,11.98037114]
["bitfinex-derivatives","SOLF0:USTF0",1738199986096,0.02834021,232.98,232.94,16.27347114]
["bitfinex-derivatives","SOLF0:USTF0",1738199987099,0.02834021,232.98,232.95,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738199987795,0.02834021,232.98,232.94,11.98037114]
["bitfinex-derivatives","SOLF0:USTF0",1738199989100,0.02834021,232.98,232.97,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1738199989301,0.02834021,232.98,232.97,16.24206151]
["bitfinex-derivatives","SOLF0:USTF0",1738199991499,2.878,233.12,233.03,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738199991799,11.94946151,233.21,233.07,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199992002,14.73656151,233.24,233.11,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1738199992203,14.73656151,233.24,233.1,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199992699,2.7871,233.24,233.15,0.02840601]
["bitfinex-derivatives","SOLF0:USTF0",1738199992901,4.2877,233.24,233.15,0.02840601]
["bitfinex-derivatives","SOLF0:USTF0",1738199993100,17.85595919,233.27,233.15,0.02840601]
["bitfinex-derivatives","SOLF0:USTF0",1738199993702,17.85595919,233.27,233.16,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199994004,17.85595919,233.27,233.19,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199994305,17.85595919,233.27,233.16,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199994499,17.85595919,233.27,233.2,0.03097347]
["bitfinex-derivatives","SOLF0:USTF0",1738199995202,1.4851,233.29,233.2,0.03097347]
["bitfinex-derivatives","SOLF0:USTF0",1738199995703,4.2871,233.27,233.2,0.03097347]
["bitfinex-derivatives","SOLF0:USTF0",1738199996006,1.4851,233.29,233.22,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199996804,17.9014479,233.37,233.2,0.03097347]
["bitfinex-derivatives","SOLF0:USTF0",1738199996805,11.94946151,233.43,233.26,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199997003,5.10486448,233.42,233.3,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199997198,4.3171,233.42,233.33,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199998002,4.2845,233.41,233.33,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199998302,4.3171,233.42,233.33,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738199998903,4.3171,233.42,233.32,0.03086516]
["bitfinex-derivatives","SOLF0:USTF0",1738200000208,11.94946151,233.37,233.23,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738200000908,4.2868,233.29,233.23,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738200001100,11.94946151,233.37,233.23,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738200001404,11.94946151,233.3,233.28,0.03069859]
["bitfinex-derivatives","SOLF0:USTF0",1738200001609,2.7988,233.29,233.14,11.94946151]
["bitfinex-derivatives","SOLF0:USTF0",1738200002602,2.7988,233.29,233.1,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1738200002806,0.03296907,233.24,233.19,0.03277896]
["bitfinex-derivatives","SOLF0:USTF0",1738200003210,2.82,233.28,233.19,0.03277896]
["bitfinex-derivatives","SOLF0:USTF0",1738200003408,0.02730387,233.24,233.19,0.03277896]
["bitfinex-derivatives","SOLF0:USTF0",1738200003904,0.02730387,233.24,233.06,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738200003905,4.2893,233.15,233.06,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738200004911,0.0285231,233.13,233.08,0.03297155]
["bitfinex-derivatives","SOLF0:USTF0",1738200009109,4.2903,233.1,233.08,0.03297155]
["bitfinex-derivatives","SOLF0:USTF0",1738200010014,4.2909,233.06,232.93,19.0649084]
["bitfinex-derivatives","SOLF0:USTF0",1738200010213,19.0649084,233.09,232.93,19.0649084]
["bitfinex-derivatives","SOLF0:USTF0",1738200010408,19.0649084,233.09,232.97,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738200010613,19.0649084,233.09,232.93,19.0649084]
["bitfinex-derivatives","SOLF0:USTF0",1738200010913,19.0649084,233.13,232.93,19.0649084]
["bitfinex-derivatives","SOLF0:USTF0",1738200011212,0.03211727,233.03,232.99,0.02721656]
["bitfinex-derivatives","SOLF0:USTF0",1738200011512,4.2908,233.07,232.93,19.0649084]
["bitfinex-derivatives","SOLF0:USTF0",1738200011709,0.03167223,233.03,232.99,0.02722396]
["bitfinex-derivatives","SOLF0:USTF0",1738200013414,1.38927223,233.03,232.87,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738200013806,1.3576,233.03,232.87,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738200014008,4.2927,232.97,232.9,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738200014209,19.0649084,232.91,232.71,19.0649084]
["bitfinex-derivatives","SOLF0:USTF0",1738200014412,19.0649084,232.87,232.71,19.0649084]
["bitfinex-derivatives","SOLF0:USTF0",1738200014607,19.0649084,232.87,232.67,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738200014808,0.02819348,232.83,232.79,0.0308428]
["bitfinex-derivatives","SOLF0:USTF0",1738200015209,4.2956,232.81,232.79,0.0308428]
["bitfinex-derivatives","SOLF0:USTF0",1738200015910,0.02819348,232.83,232.79,0.0308428]
["bitfinex-derivatives","SOLF0:USTF0",1738200016415,0.02819348,232.83,232.81,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738200017011,0.02819348,232.83,232.79,0.0308428]
["bitfinex-derivatives","SOLF0:USTF0",1738200019316,0.02819348,232.83,232.81,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738200025520,4.2925,232.98,232.82,19.0649084]
["bitfinex-derivatives","SOLF0:USTF0",1738200025720,19.0649084,233.0,232.83,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738200026225,19.0649084,233.0,232.89,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1738200026420,19.0649084,233.0,232.83,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738200026722,0.0278548,232.97,232.92,0.02955186]
["bitfinex-derivatives","SOLF0:USTF0",1738200028123,0.0278548,232.97,232.94,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738200029523,0.0278548,232.97,232.95,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738200029724,0.0278548,232.97,232.92,0.02955186]
["bitfinex-derivatives","SOLF0:USTF0",1738200030926,0.0278548,232.97,232.95,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738200031724,0.0278548,232.97,232.92,0.02955186]
["bitfinex-derivatives","SOLF0:USTF0",1738200031931,0.0278548,232.97,232.96,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738200038032,0.0278548,232.97,232.92,0.02955186]
["bitfinex-derivatives","SOLF0:USTF0",1738200038626,4.2933,232.94,232.92,0.02955186]
["bitfinex-derivatives","SOLF0:USTF0",1738200038934,0.0278548,232.97,232.92,0.02955186]
["bitfinex-derivatives","SOLF0:USTF0",1738200039125,0.0278548,232.97,232.82,90.18869239]
["bitfinex-derivatives","SOLF0:USTF0",1738200039126,4.2947,232.86,232.82,90.18869239]
["bitfinex-derivatives","SOLF0:USTF0",1738200039442,19.0649084,232.91,232.75,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738200039628,4.2947,232.86,232.78,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738200039828,19.0649084,232.91,232.75,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738200040234,19.0649084,232.95,232.75,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738200040432,0.0274854,232.85,232.81,0.03093115]
["bitfinex-derivatives","SOLF0:USTF0",1738200040631,1.4757,232.96,232.82,19.0649084]
["bitfinex-derivatives","SOLF0:USTF0",1738200040830,4.2919,233.01,232.92,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738200041026,4.2919,233.01,232.86,19.0649084]
["bitfinex-derivatives","SOLF0:USTF0",1738200041234,4.2919,233.01,232.94,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738200041435,19.0649084,233.03,232.86,19.0649084]
["bitfinex-derivatives","SOLF0:USTF0",1738200041436,4.2916,233.03,232.86,19.0649084]
["bitfinex-derivatives","SOLF0:USTF0",1738200041934,0.02799419,232.97,232.92,0.0290068]
["bitfinex-derivatives","SOLF0:USTF0",1738200042127,4.2917,233.02,232.86,19.0649084]
["bitfinex-derivatives","SOLF0:USTF0",1738200042534,0.0327548,232.97,232.92,0.03290701]
["bitfinex-derivatives","SOLF0:USTF0",1738200043135,0.0327548,232.97,232.94,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1738200043933,0.0327548,232.97,232.92,0.03290701]
["bitfinex-derivatives","SOLF0:USTF0",1738200044232,0.0327548,232.97,232.95,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738200044534,0.0327548,232.97,232.92,0.03290701]
["bitfinex-derivatives","SOLF0:USTF0",1738200045740,4.3254548,232.97,232.92,0.03290701]
["bitfinex-derivatives","SOLF0:USTF0",1738200045938,0.0327548,232.97,232.92,0.03290701]
["bitfinex-derivatives","SOLF0:USTF0",1738200047240,4.2929,232.95,232.92,0.03290701]
["bitfinex-derivatives","SOLF0:USTF0",1738200047639,4.3254548,232.97,232.92,0.03290701]
["bitfinex-derivatives","SOLF0:USTF0",1738200048935,0.0327548,232.97,232.92,0.03290701]
["bitfinex-derivatives","SOLF0:USTF0",1738200050144,0.0327548,232.97,232.93,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738200050339,0.0327548,232.97,232.92,0.03290701]
["bitfinex-derivatives","SOLF0:USTF0",1738200051041,0.0327548,232.97,232.92,4.32640701]
["bitfinex-derivatives","SOLF0:USTF0",1738200051241,0.0327548,232.97,232.92,0.03290701]
["bitfinex-derivatives","SOLF0:USTF0",1738200052941,4.3253548,232.97,232.92,0.03290701]
["bitfinex-derivatives","SOLF0:USTF0",1738200053140,0.0327548,232.97,232.92,0.03290701]
["bitfinex-derivatives","SOLF0:USTF0",1738200053339,4.2933,232.93,232.92,0.03290701]
["bitfinex-derivatives","SOLF0:USTF0",1738200054337,11.94057664,233.04,232.92,0.03290701]
["bitfinex-derivatives","SOLF0:USTF0",1738200054338,17.09844558,233.15,232.92,27.03290701]
["bitfinex-derivatives","SOLF0:USTF0",1738200054542,72.40168744,233.21,233.14,11.94057664]
["bitfinex-derivatives","SOLF0:USTF0",1738200054751,4.233,233.33,233.2,11.94057664]
["bitfinex-derivatives","SOLF0:USTF0",1738200055045,4.233,233.33,233.24,11.94057664]
["bitfinex-derivatives","SOLF0:USTF0",1738200055240,2.7723,233.33,233.29,11.94057664]
["bitfinex-derivatives","SOLF0:USTF0",1738200055648,0.03107253,233.32,233.29,11.94057664]
["bitfinex-derivatives","SOLF0:USTF0",1738200055949,0.03107253,233.32,233.29,71.48993149]
["bitfinex-derivatives","SOLF0:USTF0",1738200056347,1.4607,233.43,233.29,71.48993149]
["bitfinex-derivatives","SOLF0:USTF0",1738200056553,2.8875,233.42,233.33,19.02727744]
["bitfinex-derivatives","SOLF0:USTF0",1738200056843,2.8875,233.42,233.34,10.52714234]
["bitfinex-derivatives","SOLF0:USTF0",1738200057047,4.2826,233.52,233.35,10.52714234]
["bitfinex-derivatives","SOLF0:USTF0",1738200057239,19.02727744,233.51,233.36,10.52714234]
["bitfinex-derivatives","SOLF0:USTF0",1738200057439,0.02833357,233.46,233.41,141.14860122]
["bitfinex-derivatives","SOLF0:USTF0",1738200057644,0.02833357,233.46,233.42,10.87683975]
["bitfinex-derivatives","SOLF0:USTF0",1738200057850,0.02833357,233.46,233.43,4.0489009]
["bitfinex-derivatives","SOLF0:USTF0",1738200058045,19.05561101,233.46,233.44,4.0489009]
["bitfinex-derivatives","SOLF0:USTF0",1738200058348,19.05561101,233.46,233.41,141.14860122]
["bitfinex-derivatives","SOLF0:USTF0",1738200058349,19.05561101,233.46,233.41,134.45320122]
["bitfinex-derivatives","SOLF0:USTF0",1738200058552,19.02727744,233.42,233.29,233.91719921]
["bitfinex-derivatives","SOLF0:USTF0",1738200058744,19.02727744,233.42,233.3,15.16780964]
["bitfinex-derivatives","SOLF0:USTF0",1738200058945,19.02727744,233.38,233.31,15.16780964]
["bitfinex-derivatives","SOLF0:USTF0",1738200059245,19.02727744,233.38,233.32,6.74124873]
["bitfinex-derivatives","SOLF0:USTF0",1738200059548,0.02938774,233.37,233.33,6.74124873]
["bitfinex-derivatives","SOLF0:USTF0",1738200059747,0.02938774,233.37,233.32,0.02923179]
["bitfinex-derivatives","SOLF0:USTF0",1738200059948,0.02938774,233.37,233.33,6.73817544]
["bitfinex-derivatives","SOLF0:USTF0",1738200060149,0.02938774,233.37,233.32,0.02923179]
["bitfinex-derivatives","SOLF0:USTF0",1738200060349,0.02938774,233.37,233.33,6.73965047]
["bitfinex-derivatives","SOLF0:USTF0",1738200060541,0.02938774,233.37,233.32,0.02923179]
["bitfinex-derivatives","SOLF0:USTF0",1738200061745,0.02938774,233.37,233.33,6.73460515]
["bitfinex-derivatives","SOLF0:USTF0",1738200061951,0.02938774,233.37,233.32,0.02923179]
["bitfinex-derivatives","SOLF0:USTF0",1738200063851,0.02938774,233.37,233.33,6.72323302]
["bitfinex-derivatives","SOLF0:USTF0",1738200064053,0.02938774,233.37,233.32,0.02923179]
["bitfinex-derivatives","SOLF0:USTF0",1738200064244,0.02938774,233.37,233.33,6.71929185]
["bitfinex-derivatives","SOLF0:USTF0",1738200064449,0.02938774,233.37,233.32,0.02923179]
["bitfinex-derivatives","SOLF0:USTF0",1738200064650,0.02938774,233.37,233.33,6.71627193]
["bitfinex-derivatives","SOLF0:USTF0",1738200064950,0.02938774,233.37,233.32,0.02923179]
["bitfinex-derivatives","SOLF0:USTF0",1738200065150,0.02938774,233.37,233.33,6.71624701]
["bitfinex-derivatives","SOLF0:USTF0",1738200065451,0.02938774,233.37,233.32,0.02923179]
["bitfinex-derivatives","SOLF0:USTF0",1738200065649,0.02938774,233.37,233.33,6.71425289]
["bitfinex-derivatives","SOLF0:USTF0",1738200065847,0.02938774,233.37,233.34,6.71425289]
["bitfinex-derivatives","SOLF0:USTF0",1738200066045,0.02938774,233.37,233.32,0.02923179]
["bitfinex-derivatives","SOLF0:USTF0",1738200066343,0.02938774,233.37,233.33,6.70966433]
["bitfinex-derivatives","SOLF0:USTF0",1738200066546,0.02938774,233.37,233.32,0.02923179]
["bitfinex-derivatives","SOLF0:USTF0",1738200067045,4.2859,233.33,233.32,0.02923179]
["bitfinex-derivatives","SOLF0:USTF0",1738200067249,4.2859,233.33,233.29,24.00366767]
["bitfinex-derivatives","SOLF0:USTF0",1738200067448,4.2859,233.33,233.3,6.7118648]
["bitfinex-derivatives","SOLF0:USTF0",1738200067652,4.2859,233.33,233.29,24.00366767]
["bitfinex-derivatives","SOLF0:USTF0",1738200067849,4.2864,233.31,233.29,24.00366767]
["bitfinex-derivatives","SOLF0:USTF0",1738200068047,4.2864,233.31,233.29,2.48136767]
["bitfinex-derivatives","SOLF0:USTF0",1738200068254,19.02727744,233.3,233.18,35.54568718]
["bitfinex-derivatives","SOLF0:USTF0",1738200068454,4.2867,233.29,233.28,4.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738200068752,19.02727744,233.3,233.2,8.3963796]
["bitfinex-derivatives","SOLF0:USTF0",1738200068950,19.02727744,233.3,233.21,6.71744688]
["bitfinex-derivatives","SOLF0:USTF0",1738200069157,19.02727744,233.3,233.15,5.04215209]
["bitfinex-derivatives","SOLF0:USTF0",1738200069354,19.02727744,233.3,233.16,15.12063443]
["bitfinex-derivatives","SOLF0:USTF0",1738200069656,4.2877,233.24,233.17,15.12063443]
["bitfinex-derivatives","SOLF0:USTF0",1738200069859,0.03197205,233.25,233.21,0.02708774]
["bitfinex-derivatives","SOLF0:USTF0",1738200070056,0.03197205,233.25,233.22,15.12063443]
["bitfinex-derivatives","SOLF0:USTF0",1738200070351,0.03197205,233.25,233.21,0.02708774]
["bitfinex-derivatives","SOLF0:USTF0",1738200070352,0.03197205,233.25,233.23,6.72028197]
["bitfinex-derivatives","SOLF0:USTF0",1738200070657,0.03197205,233.25,233.21,0.02708774]
["bitfinex-derivatives","SOLF0:USTF0",1738200070959,4.288,233.22,233.21,0.02708774]
["bitfinex-derivatives","SOLF0:USTF0",1738200071154,0.03197205,233.25,233.11,5.04215209]
["bitfinex-derivatives","SOLF0:USTF0",1738200071349,4.2891,233.16,233.08,5.04215209]
["bitfinex-derivatives","SOLF0:USTF0",1738200071556,19.02727744,233.26,233.08,5.04215209]
["bitfinex-derivatives","SOLF0:USTF0",1738200071754,19.02727744,233.26,233.05,21.85667744]
["bitfinex-derivatives","SOLF0:USTF0",1738200071955,4.2891,233.16,233.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1738200072353,0.02795235,233.14,233.09,0.02760181]
["bitfinex-derivatives","SOLF0:USTF0",1738200072753,19.02727744,233.18,233.05,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738200072959,0.02815899,233.14,233.09,0.03283715]
["bitfinex-derivatives","SOLF0:USTF0",1738200073162,0.02815899,233.14,233.09,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738200073462,19.05543643,233.14,233.09,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738200073760,19.02727744,233.1,232.98,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738200073956,19.05543643,233.14,232.98,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738200074161,19.02727744,233.14,232.98,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738200074763,0.02900173,233.08,233.04,0.02907489]
["bitfinex-derivatives","SOLF0:USTF0",1738200075363,4.2918,233.01,232.95,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738200075867,19.02727744,233.1,232.95,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1738200076568,0.02915024,233.05,233.0,0.02820725]
["bitfinex-derivatives","SOLF0:USTF0",1738200077059,0.02915024,233.05,233.0,0.03203671]
["bitfinex-derivatives","SOLF0:USTF0",1738200077967,19.02727744,233.18,233.0,19.05931415]
["bitfinex-derivatives","SOLF0:USTF0",1738200078260,19.02727744,233.18,233.0,19.02727744]
["bitfinex-derivatives","SOLF0:USTF0",1738200078466,19.02727744,233.22,233.0,19.02727744]
["bitfinex-derivatives","SOLF0:USTF0",1738200078967,4.2891,233.16,233.08,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738200079166,0.03255356,233.13,233.09,0.03052315]
["bitfinex-derivatives","SOLF0:USTF0",1738200079765,4.32225356,233.13,233.09,0.03052315]
["bitfinex-derivatives","SOLF0:USTF0",1738200080165,4.2898,233.12,233.09,0.03052315]
["bitfinex-derivatives","SOLF0:USTF0",1738200080363,19.02727744,233.1,232.98,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738200080564,19.02727744,233.02,232.84,19.02727744]
["bitfinex-derivatives","SOLF0:USTF0",1738200080765,19.02727744,232.98,232.85,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738200081366,19.02727744,232.94,232.83,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738200081569,19.05452854,232.94,232.89,6.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738200081767,4.2944,232.87,232.75,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738200081961,19.02727744,232.9,232.76,6.39356559]
["bitfinex-derivatives","SOLF0:USTF0",1738200082162,19.02727744,232.94,232.77,6.39356559]
["bitfinex-derivatives","SOLF0:USTF0",1738200082363,4.2933,232.93,232.78,9.26236559]
["bitfinex-derivatives","SOLF0:USTF0",1738200082567,3.12,232.98,232.8,31.05788255]
["bitfinex-derivatives","SOLF0:USTF0",1738200082770,3.12,232.98,232.81,10.39051493]
["bitfinex-derivatives","SOLF0:USTF0",1738200082965,3.12,232.98,232.78,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1738200082966,0.02756942,232.91,232.82,10.39051493]
["bitfinex-derivatives","SOLF0:USTF0",1738200083170,0.02756942,232.91,232.87,0.03037614]
["bitfinex-derivatives","SOLF0:USTF0",1738200083472,31.05788255,232.88,232.78,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738200083668,31.05788255,232.88,232.79,3.99813415]
["bitfinex-derivatives","SOLF0:USTF0",1738200083863,31.05788255,232.88,232.78,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1738200084064,35.35218255,232.88,232.79,3.9985407]
["bitfinex-derivatives","SOLF0:USTF0",1738200084271,31.05788255,232.88,232.7,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1738200084567,4.2949,232.85,232.73,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738200084765,0.02962083,232.81,232.77,0.02744248]
["bitfinex-derivatives","SOLF0:USTF0",1738200084965,0.02962083,232.81,232.78,3.99754537]
["bitfinex-derivatives","SOLF0:USTF0",1738200085264,0.02962083,232.81,232.79,3.99754537]
["bitfinex-derivatives","SOLF0:USTF0",1738200085470,0.02962083,232.81,232.8,3.99489355]
["bitfinex-derivatives","SOLF0:USTF0",1738200085670,31.05788255,232.96,232.8,3.99489355]
["bitfinex-derivatives","SOLF0:USTF0",1738200085968,3.12,232.98,232.81,10.38682527]
["bitfinex-derivatives","SOLF0:USTF0",1738200086168,3.12,232.98,232.8,31.05788255]
["bitfinex-derivatives","SOLF0:USTF0",1738200086169,3.12,232.98,232.82,11.86712527]
["bitfinex-derivatives","SOLF0:USTF0",1738200086365,3.12,232.98,232.83,10.38682527]
["bitfinex-derivatives","SOLF0:USTF0",1738200086566,4.2928,232.96,232.84,3.99489355]
["bitfinex-derivatives","SOLF0:USTF0",1738200086762,3.12,232.98,232.85,3.99489355]
["bitfinex-derivatives","SOLF0:USTF0",1738200087068,0.03291481,232.92,232.88,0.03175362]
["bitfinex-derivatives","SOLF0:USTF0",1738200087966,31.09079736,232.92,232.72,31.05788255]
["bitfinex-derivatives","SOLF0:USTF0",1738200088267,31.05788255,232.84,232.73,11.87070554]
["bitfinex-derivatives","SOLF0:USTF0",1738200088471,31.05788255,232.84,232.74,10.38460554]
["bitfinex-derivatives","SOLF0:USTF0",1738200088770,31.05788255,232.84,232.75,10.38224287]
["bitfinex-derivatives","SOLF0:USTF0",1738200089065,31.05788255,232.88,232.76,3.99407905]
["bitfinex-derivatives","SOLF0:USTF0",1738200089271,0.02786483,232.82,232.77,0.03284283]
["bitfinex-derivatives","SOLF0:USTF0",1738200089669,4.2959,232.79,232.77,0.03284283]
["bitfinex-derivatives","SOLF0:USTF0",1738200090867,31.05788255,232.8,232.77,0.03284283]
["bitfinex-derivatives","SOLF0:USTF0",1738200091069,0.02786483,232.82,232.77,0.03284283]
["bitfinex-derivatives","SOLF0:USTF0",1738200091573,4.2959,232.79,232.77,0.03284283]
["bitfinex-derivatives","SOLF0:USTF0",1738200091868,31.05788255,232.81,232.66,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738200092069,4.2971,232.73,232.67,3.98690362]
["bitfinex-derivatives","SOLF0:USTF0",1738200092269,4.2971,232.73,232.65,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738200092465,4.2971,232.73,232.66,3.98410734]
["bitfinex-derivatives","SOLF0:USTF0",1738200092666,4.2975,232.71,232.65,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1738200092867,31.05788255,232.73,232.66,3.98598073]
["bitfinex-derivatives","SOLF0:USTF0",1738200093173,0.02850318,232.7,232.66,0.03061344]
["bitfinex-derivatives","SOLF0:USTF0",1738200094765,31.05788255,232.8,232.67,3.97654883]
["bitfinex-derivatives","SOLF0:USTF0",1738200094970,31.05788255,232.8,232.68,11.70477368]
["bitfinex-derivatives","SOLF0:USTF0",1738200095173,31.05788255,232.84,232.69,10.33707368]
["bitfinex-derivatives","SOLF0:USTF0",1738200095471,4.2958,232.8,232.71,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738200095671,31.05788255,232.84,232.68,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738200095864,31.05788255,232.84,232.69,3.97221019]
["bitfinex-derivatives","SOLF0:USTF0",1738200096068,0.03157622,232.78,232.74,0.03013075]
["bitfinex-derivatives","SOLF0:USTF0",1738200097272,4.32767622,232.78,232.74,0.03013075]
["bitfinex-derivatives","SOLF0:USTF0",1738200097573,0.03157622,232.78,232.74,0.03013075]
["bitfinex-derivatives","SOLF0:USTF0",1738200098775,4.32767622,232.78,232.74,0.03013075]
["bitfinex-derivatives","SOLF0:USTF0",1738200098977,0.03157622,232.78,232.74,0.03013075]
["bitfinex-derivatives","SOLF0:USTF0",1738200101477,0.03157622,232.78,232.74,4.32673075]
["bitfinex-derivatives","SOLF0:USTF0",1738200102379,31.05788255,232.88,232.75,3.96769007]
["bitfinex-derivatives","SOLF0:USTF0",1738200102679,31.05788255,232.88,232.76,3.96769007]
["bitfinex-derivatives","SOLF0:USTF0",1738200102977,31.05788255,232.88,232.69,32.53608255]
["bitfinex-derivatives","SOLF0:USTF0",1738200103178,31.05788255,232.88,232.7,10.31463155]
["bitfinex-derivatives","SOLF0:USTF0",1738200103377,31.05788255,232.88,232.71,10.31463155]
["bitfinex-derivatives","SOLF0:USTF0",1738200103679,0.02722746,232.81,232.77,0.02720722]
["bitfinex-derivatives","SOLF0:USTF0",1738200103973,0.02722746,232.81,232.78,3.96716598]
["bitfinex-derivatives","SOLF0:USTF0",1738200105278,0.02722746,232.81,232.79,3.96716598]
["bitfinex-derivatives","SOLF0:USTF0",1738200105469,0.02722746,232.81,232.8,3.96716598]
["bitfinex-derivatives","SOLF0:USTF0",1738200106075,0.02722746,232.81,232.79,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738200106280,31.05788255,232.92,232.77,0.02720722]
["bitfinex-derivatives","SOLF0:USTF0",1738200106479,31.05788255,232.92,232.78,3.882272]
["bitfinex-derivatives","SOLF0:USTF0",1738200106782,31.05788255,232.92,232.79,3.882272]
["bitfinex-derivatives","SOLF0:USTF0",1738200106982,31.05788255,232.92,232.8,5.253072]
["bitfinex-derivatives","SOLF0:USTF0",1738200107171,31.05788255,232.92,232.81,3.882272]
["bitfinex-derivatives","SOLF0:USTF0",1738200107478,0.02918022,232.89,232.84,0.03249115]
["bitfinex-derivatives","SOLF0:USTF0",1738200107880,0.02918022,232.89,232.87,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738200108074,0.02918022,232.89,232.84,0.03249115]
["bitfinex-derivatives","SOLF0:USTF0",1738200108581,4.2943,232.88,232.84,0.03249115]
["bitfinex-derivatives","SOLF0:USTF0",1738200108785,0.02918022,232.89,232.85,3.89049882]
["bitfinex-derivatives","SOLF0:USTF0",1738200108981,0.02918022,232.89,232.84,0.03249115]
["bitfinex-derivatives","SOLF0:USTF0",1738200109277,4.32328022,232.89,232.85,3.8956824]
["bitfinex-derivatives","SOLF0:USTF0",1738200109479,4.32328022,232.89,232.84,0.03249115]
["bitfinex-derivatives","SOLF0:USTF0",1738200109683,0.02918022,232.89,232.85,8.19069585]
["bitfinex-derivatives","SOLF0:USTF0",1738200109983,0.02918022,232.89,232.86,10.12756899]
["bitfinex-derivatives","SOLF0:USTF0",1738200110180,0.02918022,232.89,232.84,0.03249115]
["bitfinex-derivatives","SOLF0:USTF0",1738200110181,4.2943,232.88,232.84,0.03249115]
["bitfinex-derivatives","SOLF0:USTF0",1738200110477,0.02918022,232.89,232.85,3.90228969]
["bitfinex-derivatives","SOLF0:USTF0",1738200110677,4.2942,232.88,232.84,0.03249115]
["bitfinex-derivatives","SOLF0:USTF0",1738200110884,4.2942,232.88,232.85,3.90168]
["bitfinex-derivatives","SOLF0:USTF0",1738200111182,4.2942,232.88,232.86,3.90746506]
["bitfinex-derivatives","SOLF0:USTF0",1738200111383,4.2942,232.88,232.87,3.90746506]
["bitfinex-derivatives","SOLF0:USTF0",1738200111779,4.32318022,232.89,232.87,3.9083147]
["bitfinex-derivatives","SOLF0:USTF0",1738200111984,0.02918022,232.89,232.88,10.15645429]
["bitfinex-derivatives","SOLF0:USTF0",1738200112178,19.12853246,233.04,232.88,10.15645429]
["bitfinex-derivatives","SOLF0:USTF0",1738200112376,19.12853246,233.04,232.89,10.15645429]
["bitfinex-derivatives","SOLF0:USTF0",1738200112688,19.12853246,233.04,232.9,11.55155429]
["bitfinex-derivatives","SOLF0:USTF0",1738200112987,19.12853246,233.04,232.91,10.15645429]
["bitfinex-derivatives","SOLF0:USTF0",1738200113187,19.12853246,233.04,232.92,10.15645429]
["bitfinex-derivatives","SOLF0:USTF0",1738200113382,0.03116654,232.99,232.95,0.03126283]
["bitfinex-derivatives","SOLF0:USTF0",1738200113585,69.9449015,233.12,232.96,10.15645429]
["bitfinex-derivatives","SOLF0:USTF0",1738200113888,4.2904,233.09,233.0,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738200114084,4.2904,233.09,233.01,10.15645429]
["bitfinex-derivatives","SOLF0:USTF0",1738200114285,4.2904,233.09,233.02,10.15645429]
["bitfinex-derivatives","SOLF0:USTF0",1738200114585,4.2904,233.09,233.03,10.17969828]
["bitfinex-derivatives","SOLF0:USTF0",1738200114886,4.2908,233.07,233.04,10.17969828]
["bitfinex-derivatives","SOLF0:USTF0",1738200115089,4.2908,233.07,233.05,10.17969828]
["bitfinex-derivatives","SOLF0:USTF0",1738200115286,4.2908,233.07,233.06,3.91526857]
["bitfinex-derivatives","SOLF0:USTF0",1738200115489,0.02758898,233.08,233.06,3.91526857]
["bitfinex-derivatives","SOLF0:USTF0",1738200115684,0.02758898,233.08,233.07,3.91526857]
["bitfinex-derivatives","SOLF0:USTF0",1738200115988,0.02758898,233.08,233.07,3.92041402]
["bitfinex-derivatives","SOLF0:USTF0",1738200117886,4.2913,233.04,233.03,0.03147441]
["bitfinex-derivatives","SOLF0:USTF0",1738200118084,19.12853246,233.04,232.93,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1738200118284,19.12853246,232.99,232.86,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738200118485,4.2935,232.93,232.86,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738200118684,19.12853246,232.95,232.86,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738200119180,19.12853246,232.95,232.81,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738200119181,0.02775636,232.93,232.88,0.02732316]
["bitfinex-derivatives","SOLF0:USTF0",1738200119381,19.12853246,232.95,232.81,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1738200119581,0.03239481,232.93,232.88,0.03221464]
["bitfinex-derivatives","SOLF0:USTF0",1738200120190,19.12853246,232.91,232.74,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738200120385,19.12853246,232.86,232.68,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1738200120589,19.12853246,232.92,232.71,19.12853246]
["bitfinex-derivatives","SOLF0:USTF0",1738200120890,4.2941,232.89,232.71,19.12853246]
["bitfinex-derivatives","SOLF0:USTF0",1738200121091,19.12853246,232.92,232.8,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738200121282,4.2939,232.9,232.8,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738200121483,0.03194578,232.88,232.84,0.03075031]
["bitfinex-derivatives","SOLF0:USTF0",1738200121785,3.08,232.98,232.75,19.12853246]
["bitfinex-derivatives","SOLF0:USTF0",1738200121786,19.12853246,232.96,232.75,19.12853246]
["bitfinex-derivatives","SOLF0:USTF0",1738200121983,0.03223223,232.88,232.84,0.02834637]
["bitfinex-derivatives","SOLF0:USTF0",1738200125390,0.03223223,232.88,232.84,4.32324637]
["bitfinex-derivatives","SOLF0:USTF0",1738200125786,0.03223223,232.88,232.84,0.02834637]
["bitfinex-derivatives","SOLF0:USTF0",1738200127295,0.03223223,232.88,232.84,4.32324637]
["bitfinex-derivatives","SOLF0:USTF0",1738200127784,0.03223223,232.88,232.84,0.02834637]
["bitfinex-derivatives","SOLF0:USTF0",1738200127984,4.2947,232.86,232.84,0.02834637]
["bitfinex-derivatives","SOLF0:USTF0",1738200129487,19.16076469,232.88,232.84,0.02834637]
["bitfinex-derivatives","SOLF0:USTF0",1738200130190,4.2946,232.86,232.84,0.02834637]
["bitfinex-derivatives","SOLF0:USTF0",1738200130389,19.16076469,232.88,232.75,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738200130694,19.12853246,232.88,232.75,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738200131692,0.02908957,232.84,232.79,0.02768731]
["bitfinex-derivatives","SOLF0:USTF0",1738200131884,19.12853246,232.88,232.75,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1738200132084,0.03199627,232.84,232.79,0.02758959]
["bitfinex-derivatives","SOLF0:USTF0",1738200134095,4.2934,232.93,232.79,0.02758959]
["bitfinex-derivatives","SOLF0:USTF0",1738200134397,4.2934,232.93,232.75,21.96263246]
["bitfinex-derivatives","SOLF0:USTF0",1738200134788,4.2934,232.93,232.85,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738200134990,4.2926,232.97,232.79,19.12853246]
["bitfinex-derivatives","SOLF0:USTF0",1738200135297,0.02902406,232.91,232.87,0.02949624]
["bitfinex-derivatives","SOLF0:USTF0",1738200135491,25.05363583,233.04,232.9,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738200135689,19.12853246,233.04,232.9,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738200135887,4.2918,233.02,232.84,19.12853246]
["bitfinex-derivatives","SOLF0:USTF0",1738200136295,19.12853246,233.04,232.93,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738200136497,4.2914,233.04,232.88,19.12853246]
["bitfinex-derivatives","SOLF0:USTF0",1738200136696,0.02857577,233.01,232.96,0.02757509]
["bitfinex-derivatives","SOLF0:USTF0",1738200137493,4.2921,233.0,232.96,0.02757509]
["bitfinex-derivatives","SOLF0:USTF0",1738200137699,0.02857577,233.01,232.96,0.02757509]
["bitfinex-derivatives","SOLF0:USTF0",1738200137998,19.12853246,233.0,232.96,0.02757509]
["bitfinex-derivatives","SOLF0:USTF0",1738200138195,19.12853246,233.0,232.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1738200138399,19.12853246,232.91,232.8,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1738200139503,0.02723887,232.88,232.83,0.02816772]
["bitfinex-derivatives","SOLF0:USTF0",1738200140796,4.2931,232.95,232.83,0.02816772]
["bitfinex-derivatives","SOLF0:USTF0",1738200141898,4.2926,232.97,232.83,31.08765816]
["bitfinex-derivatives","SOLF0:USTF0",1738200142094,0.0288688,232.91,232.84,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738200142299,31.05949044,233.03,232.84,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738200142300,4.2923,232.99,232.89,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738200142500,4.2923,232.99,232.84,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738200142899,4.2923,232.99,232.9,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738200143097,31.05949044,233.03,232.84,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738200143596,0.029553,232.96,232.91,0.02720343]
["bitfinex-derivatives","SOLF0:USTF0",1738200143995,31.05949044,233.08,232.91,0.02720343]
["bitfinex-derivatives","SOLF0:USTF0",1738200144194,31.05949044,233.08,232.88,31.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1738200144397,31.05949044,233.03,232.84,32.46349044]
["bitfinex-derivatives","SOLF0:USTF0",1738200144599,31.05949044,232.99,232.84,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738200144999,4.2929,232.96,232.87,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738200145200,0.03113936,232.94,232.89,0.03202341]
["bitfinex-derivatives","SOLF0:USTF0",1738200146804,0.03113936,232.94,232.92,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738200147002,31.05949044,233.03,232.92,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738200147407,4.2923,232.99,232.92,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738200147603,31.05949044,233.03,232.93,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738200148106,31.05949044,233.03,232.96,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738200148308,0.03036306,233.0,232.96,4.3257809]
["bitfinex-derivatives","SOLF0:USTF0",1738200148605,4.2909,233.06,232.93,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738200148801,0.02800736,233.0,232.96,0.03076873]
["bitfinex-derivatives","SOLF0:USTF0",1738200149409,0.02800736,233.0,232.98,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738200150109,31.05949044,233.11,232.98,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738200150712,31.05949044,233.07,232.93,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738200151211,31.05949044,233.07,232.93,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738200151411,0.02738804,233.02,232.98,0.03073016]
["bitfinex-derivatives","SOLF0:USTF0",1738200151612,4.2921,233.0,232.98,0.03073016]
["bitfinex-derivatives","SOLF0:USTF0",1738200151812,0.02738804,233.02,232.98,0.03073016]
["bitfinex-derivatives","SOLF0:USTF0",1738200152309,4.2922,232.99,232.98,0.03073016]
["bitfinex-derivatives","SOLF0:USTF0",1738200152506,0.02738804,233.02,232.98,0.03073016]
["bitfinex-derivatives","SOLF0:USTF0",1738200154808,31.30029044,233.15,232.98,0.03073016]
["bitfinex-derivatives","SOLF0:USTF0",1738200155007,31.05949044,233.19,233.0,31.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1738200155215,4.2895,233.14,233.01,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738200155811,4.2895,233.14,233.06,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1738200156014,0.03118114,233.1,233.05,0.0277364]
["bitfinex-derivatives","SOLF0:USTF0",1738200156316,0.03118114,233.1,232.98,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738200156516,0.03118114,233.1,233.05,0.03228613]
["bitfinex-derivatives","SOLF0:USTF0",1738200156817,0.0275456,233.1,233.05,0.03228613]
["bitfinex-derivatives","SOLF0:USTF0",1738200157113,4.2908,233.07,233.05,0.03228613]
["bitfinex-derivatives","SOLF0:USTF0",1738200158319,0.0275456,233.1,233.05,0.03228613]
["bitfinex-derivatives","SOLF0:USTF0",1738200161023,4.3178456,233.1,233.05,0.03228613]
["bitfinex-derivatives","SOLF0:USTF0",1738200161223,0.0275456,233.1,233.05,0.03228613]
["bitfinex-derivatives","SOLF0:USTF0",1738200161826,4.3177456,233.1,233.05,0.03228613]
["bitfinex-derivatives","SOLF0:USTF0",1738200162228,4.2907,233.07,233.05,0.03228613]
["bitfinex-derivatives","SOLF0:USTF0",1738200162731,0.0275456,233.1,233.05,0.03228613]
["bitfinex-derivatives","SOLF0:USTF0",1738200164429,0.0275456,233.1,233.07,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738200164623,4.2892,233.16,233.06,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738200164830,19.09479883,233.19,233.06,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738200165228,4.2893,233.15,233.08,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738200165527,4.2893,233.15,233.06,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738200165928,0.02876519,233.13,233.08,0.02996408]
["bitfinex-derivatives","SOLF0:USTF0",1738200166325,0.02876519,233.13,233.1,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738200166724,0.02876519,233.13,233.08,0.02996408]
["bitfinex-derivatives","SOLF0:USTF0",1738200166930,0.02876519,233.13,233.09,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738200169132,69.88429848,233.27,233.08,0.02996408]
["bitfinex-derivatives","SOLF0:USTF0",1738200169433,69.88429848,233.27,233.06,23.34719883]
["bitfinex-derivatives","SOLF0:USTF0",1738200170530,0.0295192,233.19,233.14,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738200171433,4.2888,233.18,233.14,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738200171633,0.0295192,233.19,233.14,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738200172935,4.289,233.17,233.14,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738200173237,0.0295192,233.19,233.14,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738200174533,4.2891,233.17,233.14,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738200175532,0.0295192,233.19,233.14,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738200176231,19.12431803,233.19,233.14,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738200176632,4.2891,233.16,233.14,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738200177039,19.12431803,233.19,233.14,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738200177537,4.2888,233.18,233.14,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738200177735,19.12431803,233.19,233.14,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738200178039,4.2891,233.16,233.14,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738200178539,19.12431803,233.19,233.14,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738200179441,19.09479883,233.15,233.14,0.03011185]
["bitfinex-derivatives","SOLF0:USTF0",1738200180038,19.09479883,233.15,233.06,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738200180939,19.09479883,233.11,232.99,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738200181140,19.09479883,233.07,232.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738200181334,19.09479883,233.11,233.03,0.02716344]
["bitfinex-derivatives","SOLF0:USTF0",1738200181535,0.02960413,233.04,232.98,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200181742,19.09479883,233.15,233.05,0.02895798]
["bitfinex-derivatives","SOLF0:USTF0",1738200182038,0.03278027,233.12,232.98,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200182240,19.09479883,233.15,233.08,0.03136502]
["bitfinex-derivatives","SOLF0:USTF0",1738200182434,0.03168629,233.07,232.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738200182633,19.09479883,233.11,232.96,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1738200182835,0.02828245,233.04,232.99,0.0311614]
["bitfinex-derivatives","SOLF0:USTF0",1738200183235,4.31958245,233.04,232.99,0.0311614]
["bitfinex-derivatives","SOLF0:USTF0",1738200183640,0.02828245,233.04,232.99,0.0311614]
["bitfinex-derivatives","SOLF0:USTF0",1738200185441,4.2915,233.03,232.99,0.0311614]
["bitfinex-derivatives","SOLF0:USTF0",1738200186444,4.2917,233.02,232.99,0.0311614]
["bitfinex-derivatives","SOLF0:USTF0",1738200186840,0.02828245,233.04,232.99,0.0311614]
["bitfinex-derivatives","SOLF0:USTF0",1738200187046,4.292,233.0,232.99,0.0311614]
["bitfinex-derivatives","SOLF0:USTF0",1738200189643,4.292,233.0,232.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1738200189644,19.09479883,233.0,232.88,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1738200189841,19.09479883,232.96,232.83,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738200190144,19.09479883,233.04,232.83,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738200190145,19.09479883,232.92,232.83,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738200190543,4.2941,232.89,232.83,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738200190743,0.03269036,232.88,232.83,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738200190941,0.03269036,232.88,232.84,0.02986648]
["bitfinex-derivatives","SOLF0:USTF0",1738200191143,19.09479883,233.0,232.84,0.02986648]
["bitfinex-derivatives","SOLF0:USTF0",1738200191342,19.09479883,233.04,232.84,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200191742,4.2921,233.0,232.91,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738200191942,4.2921,233.0,232.84,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200192342,0.0280537,232.94,232.9,0.0310766]
["bitfinex-derivatives","SOLF0:USTF0",1738200192648,19.09479883,233.04,232.84,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200192844,0.02882693,232.94,232.9,0.03135284]
["bitfinex-derivatives","SOLF0:USTF0",1738200193044,19.09479883,233.04,232.84,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200193249,0.03239596,232.94,232.9,0.02765806]
["bitfinex-derivatives","SOLF0:USTF0",1738200193448,19.09479883,233.04,232.84,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200193649,0.02713738,232.94,232.9,0.02804407]
["bitfinex-derivatives","SOLF0:USTF0",1738200193949,19.09479883,233.04,232.84,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200194143,0.03288184,232.94,232.9,0.02951422]
["bitfinex-derivatives","SOLF0:USTF0",1738200194348,4.2924,232.98,232.89,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738200194547,0.02962042,232.94,232.9,0.0330367]
["bitfinex-derivatives","SOLF0:USTF0",1738200194745,4.292,233.0,232.89,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738200194947,0.02789376,232.94,232.9,0.0313085]
["bitfinex-derivatives","SOLF0:USTF0",1738200195149,19.09479883,233.04,232.9,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738200195349,0.02747499,232.94,232.9,4.32324216]
["bitfinex-derivatives","SOLF0:USTF0",1738200195547,4.2923,232.99,232.9,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738200195749,0.02861807,232.94,232.9,4.32429166]
["bitfinex-derivatives","SOLF0:USTF0",1738200195950,0.02861807,232.94,232.91,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738200196350,0.02861807,232.94,232.9,0.03049166]
["bitfinex-derivatives","SOLF0:USTF0",1738200196750,19.09479883,232.92,232.83,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738200196947,4.2944,232.87,232.83,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738200197149,19.09479883,232.92,232.81,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738200197949,0.03069662,232.89,232.84,0.02948887]
["bitfinex-derivatives","SOLF0:USTF0",1738200198449,0.03069662,232.89,232.84,4.32438887]
["bitfinex-derivatives","SOLF0:USTF0",1738200198749,0.03069662,232.89,232.84,0.02948887]
["bitfinex-derivatives","SOLF0:USTF0",1738200199544,0.03069662,232.89,232.85,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738200199948,0.03069662,232.89,232.84,0.02948887]
["bitfinex-derivatives","SOLF0:USTF0",1738200200151,0.03069662,232.89,232.87,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738200200351,19.09479883,233.0,232.84,0.02948887]
["bitfinex-derivatives","SOLF0:USTF0",1738200200555,19.09479883,233.0,232.81,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738200201056,19.09479883,232.92,232.81,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738200201552,0.03218662,232.89,232.84,0.029624]
["bitfinex-derivatives","SOLF0:USTF0",1738200201951,4.2931,232.95,232.88,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738200202152,19.09479883,233.0,232.85,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738200203156,0.026009,232.95,232.9,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738200204353,0.026009,232.95,232.91,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738200205447,0.026009,232.95,232.9,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738200207054,0.026009,232.95,232.91,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738200207655,0.026009,232.95,232.9,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738200208353,0.026009,232.95,232.9,4.32277528]
["bitfinex-derivatives","SOLF0:USTF0",1738200209458,0.026009,232.95,232.9,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738200210856,0.026009,232.95,232.91,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738200211057,0.026009,232.95,232.9,0.02897528]
["bitfinex-derivatives","SOLF0:USTF0",1738200211653,0.026009,232.95,232.91,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738200212660,4.2916,233.03,232.95,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738200212961,19.75409883,233.08,232.91,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738200213566,4.2907,233.08,233.0,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738200213861,4.2907,233.08,232.92,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200213862,19.09479883,233.12,232.97,0.02835207]
["bitfinex-derivatives","SOLF0:USTF0",1738200214061,4.2906,233.08,232.98,4.32115233]
["bitfinex-derivatives","SOLF0:USTF0",1738200214256,19.09479883,233.12,232.92,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200214453,19.09479883,233.12,233.01,0.02899783]
["bitfinex-derivatives","SOLF0:USTF0",1738200215753,4.2904,233.1,233.02,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738200216563,4.2896,233.14,233.05,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738200216758,19.54499883,233.16,233.05,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738200216954,19.54499883,233.16,233.07,0.03012188]
["bitfinex-derivatives","SOLF0:USTF0",1738200217363,4.2898,233.12,233.07,0.03012188]
["bitfinex-derivatives","SOLF0:USTF0",1738200218066,4.2904,233.09,233.07,0.03012188]
["bitfinex-derivatives","SOLF0:USTF0",1738200218266,19.54499883,233.16,233.07,0.03012188]
["bitfinex-derivatives","SOLF0:USTF0",1738200219664,4.2913,233.04,232.98,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738200219968,19.09479883,233.08,232.88,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200220165,19.09479883,233.08,232.92,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738200220863,0.03012188,233.02,232.98,0.0326675]
["bitfinex-derivatives","SOLF0:USTF0",1738200223267,0.03012188,233.02,232.98,4.3248675]
["bitfinex-derivatives","SOLF0:USTF0",1738200223674,0.6595,233.19,233.01,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200223867,0.6595,233.19,233.02,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738200224166,0.4496,233.21,233.05,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200224365,4.2889,233.17,233.09,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738200224566,4.2889,233.17,233.05,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200224863,4.2889,233.17,233.09,0.0289518]
["bitfinex-derivatives","SOLF0:USTF0",1738200225265,19.09479883,233.21,233.09,0.0289518]
["bitfinex-derivatives","SOLF0:USTF0",1738200225665,19.09479883,233.17,233.09,0.0289518]
["bitfinex-derivatives","SOLF0:USTF0",1738200226466,4.29,233.11,233.09,0.0289518]
["bitfinex-derivatives","SOLF0:USTF0",1738200229464,4.2911,233.05,232.97,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738200229662,19.09479883,233.09,232.97,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738200230673,0.02888936,233.05,233.01,0.03266465]
["bitfinex-derivatives","SOLF0:USTF0",1738200231569,4.2913,233.04,233.01,0.03266465]
["bitfinex-derivatives","SOLF0:USTF0",1738200231867,0.02888936,233.05,233.01,0.03266465]
["bitfinex-derivatives","SOLF0:USTF0",1738200232064,0.02888936,233.05,232.89,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1738200232265,19.09479883,233.09,232.89,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1738200233068,0.03290396,233.01,232.97,0.03018754]
["bitfinex-derivatives","SOLF0:USTF0",1738200234872,4.2922,232.99,232.97,0.03018754]
["bitfinex-derivatives","SOLF0:USTF0",1738200237374,0.03290396,233.01,232.97,0.03018754]
["bitfinex-derivatives","SOLF0:USTF0",1738200239173,4.32470396,233.01,232.97,0.03018754]
["bitfinex-derivatives","SOLF0:USTF0",1738200240370,0.03290396,233.01,232.97,0.03018754]
["bitfinex-derivatives","SOLF0:USTF0",1738200240869,4.2923,232.99,232.97,0.03018754]
["bitfinex-derivatives","SOLF0:USTF0",1738200241076,19.12770279,233.01,232.97,0.03018754]
["bitfinex-derivatives","SOLF0:USTF0",1738200241377,19.12770279,233.01,232.84,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738200241573,19.09479883,233.01,232.84,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738200242175,4.293,232.95,232.87,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1738200242485,0.02995478,232.95,232.9,0.02786874]
["bitfinex-derivatives","SOLF0:USTF0",1738200243784,19.09479883,232.92,232.72,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200243982,19.09479883,232.88,232.7,24.08746152]
["bitfinex-derivatives","SOLF0:USTF0",1738200244583,4.2957,232.8,232.7,28.38486152]
["bitfinex-derivatives","SOLF0:USTF0",1738200244786,19.09479883,232.8,232.7,21.30876152]
["bitfinex-derivatives","SOLF0:USTF0",1738200245079,0.03045172,232.77,232.73,0.03028003]
["bitfinex-derivatives","SOLF0:USTF0",1738200246886,0.03045172,232.77,232.73,4.32728003]
["bitfinex-derivatives","SOLF0:USTF0",1738200247188,0.03045172,232.77,232.73,0.03028003]
["bitfinex-derivatives","SOLF0:USTF0",1738200247388,0.03045172,232.77,232.73,4.32718003]
["bitfinex-derivatives","SOLF0:USTF0",1738200248389,0.03045172,232.77,232.73,0.03028003]
["bitfinex-derivatives","SOLF0:USTF0",1738200251685,0.03045172,232.77,232.73,4.32728003]
["bitfinex-derivatives","SOLF0:USTF0",1738200252490,0.03045172,232.77,232.73,0.03028003]
["bitfinex-derivatives","SOLF0:USTF0",1738200259293,19.09479883,232.76,232.73,0.03028003]
["bitfinex-derivatives","SOLF0:USTF0",1738200259496,19.09479883,232.68,232.57,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1738200259896,19.09479883,232.64,232.52,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1738200260288,19.09479883,232.6,232.52,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1738200260494,0.02925965,232.58,232.52,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1738200260789,0.02925965,232.58,232.54,0.02881666]
["bitfinex-derivatives","SOLF0:USTF0",1738200264589,19.09479883,232.56,232.54,0.02881666]
["bitfinex-derivatives","SOLF0:USTF0",1738200265201,0.02925965,232.58,232.54,0.02881666]
["bitfinex-derivatives","SOLF0:USTF0",1738200267696,19.09479883,232.68,232.54,0.02881666]
["bitfinex-derivatives","SOLF0:USTF0",1738200267899,19.09479883,232.68,232.49,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200268099,21.99479883,232.72,232.49,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200268893,0.03030983,232.63,232.58,0.03001817]
["bitfinex-derivatives","SOLF0:USTF0",1738200269199,21.99479883,232.76,232.57,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200269502,2.9,232.76,232.61,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200269703,19.09479883,232.8,232.58,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738200270004,4.2962,232.78,232.67,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1738200270397,0.02886899,232.75,232.7,0.03241394]
["bitfinex-derivatives","SOLF0:USTF0",1738200272602,0.02886899,232.75,232.7,4.32991394]
["bitfinex-derivatives","SOLF0:USTF0",1738200273294,0.02886899,232.75,232.7,0.03241394]
["bitfinex-derivatives","SOLF0:USTF0",1738200274303,0.02886899,232.75,232.71,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738200275601,0.02886899,232.75,232.72,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738200277401,0.02886899,232.75,232.72,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738200277604,0.02886899,232.75,232.7,0.03241394]
["bitfinex-derivatives","SOLF0:USTF0",1738200277906,4.2944,232.87,232.7,0.03241394]
["bitfinex-derivatives","SOLF0:USTF0",1738200278109,4.2944,232.87,232.7,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738200278303,19.09479883,232.88,232.7,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738200278503,19.09479883,232.88,232.79,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738200278900,0.03230483,232.86,232.8,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738200279100,0.03230483,232.86,232.81,0.03004946]
["bitfinex-derivatives","SOLF0:USTF0",1738200279405,0.03230483,232.86,232.7,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738200279406,0.02823461,232.86,232.7,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738200279607,0.02823461,232.86,232.81,0.03124583]
["bitfinex-derivatives","SOLF0:USTF0",1738200279801,23.38899883,232.88,232.81,0.03124583]
["bitfinex-derivatives","SOLF0:USTF0",1738200280006,0.02794132,232.86,232.7,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738200280200,19.09479883,232.88,232.7,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738200280505,0.02975062,232.8,232.76,0.02811543]
["bitfinex-derivatives","SOLF0:USTF0",1738200281305,19.09479883,232.92,232.76,0.02811543]
["bitfinex-derivatives","SOLF0:USTF0",1738200281503,19.09479883,232.92,232.7,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738200281707,4.2937,232.91,232.73,19.09479883]
["bitfinex-derivatives","SOLF0:USTF0",1738200282008,4.2937,232.91,232.74,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738200282210,19.09479883,232.92,232.84,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738200282401,19.09479883,232.96,232.74,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738200282607,19.09479883,232.96,232.86,0.03024578]
["bitfinex-derivatives","SOLF0:USTF0",1738200282808,0.03176367,232.87,232.86,0.03024578]
["bitfinex-derivatives","SOLF0:USTF0",1738200283109,19.09479883,232.96,232.86,0.03024578]
["bitfinex-derivatives","SOLF0:USTF0",1738200283313,0.02749086,232.89,232.86,0.03024578]
["bitfinex-derivatives","SOLF0:USTF0",1738200292011,0.02749086,232.89,232.86,4.32484578]
["bitfinex-derivatives","SOLF0:USTF0",1738200293011,0.02749086,232.89,232.86,0.03024578]
["bitfinex-derivatives","SOLF0:USTF0",1738200293620,11.9778563,232.89,232.86,0.03024578]
["bitfinex-derivatives","SOLF0:USTF0",1738200294109,11.95036544,232.8,232.74,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738200294516,11.95036544,232.77,232.74,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738200294712,11.95036544,232.77,232.66,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738200294911,16.24666544,232.77,232.67,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1738200295219,0.02965209,232.76,232.71,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1738200295415,11.95036544,232.74,232.71,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1738200296510,19.15305044,232.74,232.71,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1738200299116,0.02965209,232.76,232.71,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1738200300215,0.02965209,232.76,232.71,4.32531261]
["bitfinex-derivatives","SOLF0:USTF0",1738200300416,0.02965209,232.76,232.71,0.02801261]
["bitfinex-derivatives","SOLF0:USTF0",1738200304619,0.02965209,232.76,232.74,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738200304814,0.02965209,232.76,232.72,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738200305020,19.15305044,232.84,232.72,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738200305220,19.15305044,232.84,232.77,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738200305924,19.15305044,232.84,232.75,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738200306326,0.03158218,232.82,232.77,0.02764701]
["bitfinex-derivatives","SOLF0:USTF0",1738200308628,0.03158218,232.82,232.79,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738200309127,0.03158218,232.82,232.77,0.02764701]
["bitfinex-derivatives","SOLF0:USTF0",1738200309334,4.2932,232.94,232.77,0.02764701]
["bitfinex-derivatives","SOLF0:USTF0",1738200309527,19.15305044,232.96,232.77,0.02764701]
["bitfinex-derivatives","SOLF0:USTF0",1738200309834,19.15305044,232.92,232.76,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738200310032,19.15305044,232.88,232.76,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738200310231,19.15305044,232.92,232.76,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738200310433,19.15305044,232.92,232.8,0.02966656]
["bitfinex-derivatives","SOLF0:USTF0",1738200311033,19.15305044,233.0,232.8,19.182717]
["bitfinex-derivatives","SOLF0:USTF0",1738200311233,19.15305044,233.0,232.8,19.15305044]
["bitfinex-derivatives","SOLF0:USTF0",1738200311436,4.2926,232.97,232.88,0.03099789]
["bitfinex-derivatives","SOLF0:USTF0",1738200311931,19.15305044,233.0,232.88,0.03099789]
["bitfinex-derivatives","SOLF0:USTF0",1738200312131,4.2924,232.98,232.89,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738200312333,19.15305044,233.0,232.89,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738200312532,4.2926,232.97,232.88,0.03099789]
["bitfinex-derivatives","SOLF0:USTF0",1738200312732,19.15305044,233.0,232.88,0.03099789]
["bitfinex-derivatives","SOLF0:USTF0",1738200314035,4.292,233.01,232.92,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738200314234,4.292,233.01,232.89,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738200314429,4.292,233.01,232.94,0.02760062]
["bitfinex-derivatives","SOLF0:USTF0",1738200314635,19.15305044,233.08,232.94,0.02760062]
["bitfinex-derivatives","SOLF0:USTF0",1738200314833,19.15305044,233.08,232.9,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738200315039,19.15305044,233.08,232.99,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738200315239,0.665,233.11,232.99,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738200316835,4.2905,233.09,232.99,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738200317034,19.75695044,233.12,232.99,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738200318337,19.75695044,233.12,232.99,4.32115003]
["bitfinex-derivatives","SOLF0:USTF0",1738200318641,11.93286857,233.1,232.99,4.32115003]
["bitfinex-derivatives","SOLF0:USTF0",1738200319234,11.93286857,233.1,233.0,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1738200319439,11.93286857,233.1,232.99,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738200319639,11.93286857,233.16,233.01,11.93286857]
["bitfinex-derivatives","SOLF0:USTF0",1738200319838,11.93286857,233.19,233.08,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738200320039,11.93286857,233.19,233.06,0.0290897]
["bitfinex-derivatives","SOLF0:USTF0",1738200320242,11.93286857,233.19,233.04,11.93286857]
["bitfinex-derivatives","SOLF0:USTF0",1738200320540,11.93286857,233.19,233.02,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1738200320541,11.93286857,233.22,233.1,0.02984514]
["bitfinex-derivatives","SOLF0:USTF0",1738200320751,11.93286857,233.25,233.1,11.96271371]
["bitfinex-derivatives","SOLF0:USTF0",1738200320943,1.1403,233.27,233.15,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738200321135,1.1403,233.27,233.15,0.02727864]
["bitfinex-derivatives","SOLF0:USTF0",1738200321136,11.93286857,233.25,233.15,0.02727864]
["bitfinex-derivatives","SOLF0:USTF0",1738200322747,19.06570443,233.29,233.15,0.02727864]
["bitfinex-derivatives","SOLF0:USTF0",1738200322947,19.06570443,233.29,233.09,19.06570443]
["bitfinex-derivatives","SOLF0:USTF0",1738200323248,19.06570443,233.29,233.2,0.02886391]
["bitfinex-derivatives","SOLF0:USTF0",1738200324150,19.06570443,233.21,233.08,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738200324849,19.06570443,233.17,232.97,19.06570443]
["bitfinex-derivatives","SOLF0:USTF0",1738200325047,19.06570443,233.17,233.02,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738200325547,0.02912502,233.12,233.07,0.02791067]
["bitfinex-derivatives","SOLF0:USTF0",1738200327649,4.2904,233.09,233.07,0.02791067]
["bitfinex-derivatives","SOLF0:USTF0",1738200327948,0.02912502,233.12,233.07,0.02791067]
["bitfinex-derivatives","SOLF0:USTF0",1738200330543,0.02912502,233.12,233.08,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738200330849,0.02912502,233.12,233.07,0.02791067]
["bitfinex-derivatives","SOLF0:USTF0",1738200331948,0.02912502,233.12,233.09,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738200332148,0.02912502,233.12,233.07,0.02791067]
["bitfinex-derivatives","SOLF0:USTF0",1738200332847,0.02912502,233.12,233.08,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738200334048,0.02912502,233.12,233.07,0.02791067]
["bitfinex-derivatives","SOLF0:USTF0",1738200334049,19.06570443,233.25,233.07,0.02791067]
["bitfinex-derivatives","SOLF0:USTF0",1738200334256,19.06570443,233.33,233.13,19.06570443]
["bitfinex-derivatives","SOLF0:USTF0",1738200334452,19.06570443,233.33,233.14,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738200335157,19.06570443,233.37,233.17,19.06570443]
["bitfinex-derivatives","SOLF0:USTF0",1738200335351,4.2862,233.32,233.24,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738200336047,89.2659,233.34,233.26,0.03036969]
["bitfinex-derivatives","SOLF0:USTF0",1738200336243,84.98,233.34,233.26,0.03036969]
["bitfinex-derivatives","SOLF0:USTF0",1738200336653,19.06570443,233.37,233.26,0.03036969]
["bitfinex-derivatives","SOLF0:USTF0",1738200337850,4.2857,233.35,233.26,0.03036969]
["bitfinex-derivatives","SOLF0:USTF0",1738200338353,4.2858,233.34,233.26,0.03036969]
["bitfinex-derivatives","SOLF0:USTF0",1738200338750,19.06570443,233.33,233.26,0.03036969]
["bitfinex-derivatives","SOLF0:USTF0",1738200338956,19.06570443,233.29,233.26,0.03036969]
["bitfinex-derivatives","SOLF0:USTF0",1738200339154,19.06570443,233.29,233.14,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738200340053,19.06570443,233.25,233.1,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1738200340255,19.06570443,233.21,233.1,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738200340457,0.03040476,233.2,233.15,0.02953614]
["bitfinex-derivatives","SOLF0:USTF0",1738200342957,0.03040476,233.2,233.15,4.31863614]
["bitfinex-derivatives","SOLF0:USTF0",1738200344564,0.03040476,233.2,233.15,0.02953614]
["bitfinex-derivatives","SOLF0:USTF0",1738200348267,4.2888,233.18,233.15,0.02953614]
["bitfinex-derivatives","SOLF0:USTF0",1738200348464,0.03040476,233.2,233.15,0.02953614]
["bitfinex-derivatives","SOLF0:USTF0",1738200348872,4.2889,233.17,233.15,0.02953614]
["bitfinex-derivatives","SOLF0:USTF0",1738200351574,0.03040476,233.2,233.15,0.02953614]
["bitfinex-derivatives","SOLF0:USTF0",1738200352277,19.06570443,233.18,233.03,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1738200352471,19.06570443,233.12,232.93,19.06570443]
["bitfinex-derivatives","SOLF0:USTF0",1738200352773,4.2903,233.1,232.95,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1738200352973,21.94570443,233.17,233.06,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738200353173,21.94570443,233.17,233.01,19.06570443]
["bitfinex-derivatives","SOLF0:USTF0",1738200353570,0.02916288,233.11,233.07,0.02731934]
["bitfinex-derivatives","SOLF0:USTF0",1738200355872,0.02916288,233.11,233.07,4.31801934]
["bitfinex-derivatives","SOLF0:USTF0",1738200356175,0.02916288,233.11,233.07,0.02731934]
["bitfinex-derivatives","SOLF0:USTF0",1738200356775,0.02916288,233.11,233.1,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738200356979,0.02916288,233.11,233.07,0.02731934]
["bitfinex-derivatives","SOLF0:USTF0",1738200357375,19.06570443,233.25,233.07,0.02731934]
["bitfinex-derivatives","SOLF0:USTF0",1738200357576,19.06570443,233.25,233.06,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738200358477,0.02887483,233.18,233.13,0.03186977]
["bitfinex-derivatives","SOLF0:USTF0",1738200358677,0.02887483,233.18,233.1,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738200358979,0.02887483,233.18,233.13,0.02773728]
["bitfinex-derivatives","SOLF0:USTF0",1738200359376,19.06570443,233.29,233.19,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738200359575,19.06570443,233.33,233.13,19.06570443]
["bitfinex-derivatives","SOLF0:USTF0",1738200359783,19.06570443,233.37,233.17,19.06570443]
["bitfinex-derivatives","SOLF0:USTF0",1738200359984,4.2859,233.34,233.21,19.06570443]
["bitfinex-derivatives","SOLF0:USTF0",1738200360186,25.06614178,233.4,233.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1738200360385,4.2856,233.35,233.25,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738200360588,4.2856,233.35,233.29,0.02899007]
["bitfinex-derivatives","SOLF0:USTF0",1738200361289,19.06570443,233.36,233.29,0.02899007]
["bitfinex-derivatives","SOLF0:USTF0",1738200361590,4.2863,233.31,233.29,0.02899007]
["bitfinex-derivatives","SOLF0:USTF0",1738200366091,19.06570443,233.36,233.29,0.02899007]
["bitfinex-derivatives","SOLF0:USTF0",1738200367590,4.2864,233.31,233.29,0.02899007]
["bitfinex-derivatives","SOLF0:USTF0",1738200369993,19.06570443,233.36,233.29,0.02899007]
["bitfinex-derivatives","SOLF0:USTF0",1738200370696,23.35050443,233.4,233.31,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738200371195,19.06570443,233.4,233.29,0.02899007]
["bitfinex-derivatives","SOLF0:USTF0",1738200372396,4.2853,233.37,233.29,0.02899007]
["bitfinex-derivatives","SOLF0:USTF0",1738200372595,19.06570443,233.4,233.29,0.02899007]
["bitfinex-derivatives","SOLF0:USTF0",1738200374694,4.2851,233.38,233.29,0.02899007]
["bitfinex-derivatives","SOLF0:USTF0",1738200375093,19.06570443,233.4,233.29,0.02899007]
["bitfinex-derivatives","SOLF0:USTF0",1738200375898,4.2852,233.37,233.29,0.02899007]
["bitfinex-derivatives","SOLF0:USTF0",1738200376602,4.2849,233.39,233.3,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738200377402,19.06570443,233.4,233.29,0.02899007]
["bitfinex-derivatives","SOLF0:USTF0",1738200378601,4.2854,233.37,233.29,0.02899007]
["bitfinex-derivatives","SOLF0:USTF0",1738200378996,19.06570443,233.36,233.29,0.02899007]
["bitfinex-derivatives","SOLF0:USTF0",1738200379195,19.06570443,233.32,233.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1738200379395,19.06570443,233.32,233.3,0.02731817]
["bitfinex-derivatives","SOLF0:USTF0",1738200379594,4.2867,233.29,233.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1738200380097,4.2867,233.29,233.23,0.02775642]
["bitfinex-derivatives","SOLF0:USTF0",1738200381805,4.2858,233.35,233.26,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738200382003,4.2858,233.35,233.22,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1738200382204,4.2858,233.35,233.27,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738200383301,4.2858,233.35,233.27,4.31834066]
["bitfinex-derivatives","SOLF0:USTF0",1738200384206,103.96570443,233.44,233.27,0.03134066]
["bitfinex-derivatives","SOLF0:USTF0",1738200384409,103.96570443,233.44,233.28,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738200384596,103.96570443,233.44,233.33,0.02992176]
["bitfinex-derivatives","SOLF0:USTF0",1738200385305,4.2847,233.4,233.33,0.02992176]
["bitfinex-derivatives","SOLF0:USTF0",1738200385899,4.2843,233.42,233.33,4.31572176]
["bitfinex-derivatives","SOLF0:USTF0",1738200386099,4.2843,233.42,233.33,0.02992176]
["bitfinex-derivatives","SOLF0:USTF0",1738200386505,19.06570443,233.48,233.33,0.02992176]
["bitfinex-derivatives","SOLF0:USTF0",1738200386807,19.06570443,233.48,233.29,20.51050443]
["bitfinex-derivatives","SOLF0:USTF0",1738200386808,4.2838,233.45,233.37,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738200387107,19.06570443,233.52,233.38,0.02823599]
["bitfinex-derivatives","SOLF0:USTF0",1738200388210,4.2835,233.47,233.38,0.02823599]
["bitfinex-derivatives","SOLF0:USTF0",1738200388405,21.90570443,233.52,233.38,0.02823599]
["bitfinex-derivatives","SOLF0:USTF0",1738200388606,19.06570443,233.52,233.38,0.02823599]
["bitfinex-derivatives","SOLF0:USTF0",1738200388806,4.2828,233.5,233.38,0.02823599]
["bitfinex-derivatives","SOLF0:USTF0",1738200389009,19.06570443,233.52,233.38,0.02823599]
["bitfinex-derivatives","SOLF0:USTF0",1738200389511,4.2838,233.45,233.38,0.02823599]
["bitfinex-derivatives","SOLF0:USTF0",1738200389909,19.06570443,233.52,233.38,0.02823599]
["bitfinex-derivatives","SOLF0:USTF0",1738200390709,19.06570443,233.52,233.4,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738200390909,19.06570443,233.52,233.39,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738200391311,19.06570443,233.52,233.44,0.03208078]
["bitfinex-derivatives","SOLF0:USTF0",1738200392712,4.2834,233.47,233.44,0.03208078]
["bitfinex-derivatives","SOLF0:USTF0",1738200393114,19.06570443,233.52,233.44,0.03208078]
["bitfinex-derivatives","SOLF0:USTF0",1738200393413,19.06570443,233.48,233.34,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738200393614,19.06570443,233.44,233.34,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738200394716,4.285,233.38,233.37,0.03104531]
["bitfinex-derivatives","SOLF0:USTF0",1738200395812,0.03055607,233.41,233.37,0.03104531]
["bitfinex-derivatives","SOLF0:USTF0",1738200398014,0.03055607,233.41,233.37,4.31624531]
["bitfinex-derivatives","SOLF0:USTF0",1738200398917,19.06570443,233.52,233.37,0.03104531]
["bitfinex-derivatives","SOLF0:USTF0",1738200399215,19.06570443,233.52,233.35,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738200400013,19.06570443,233.52,233.41,0.03276749]
["bitfinex-derivatives","SOLF0:USTF0",1738200400219,4.2839,233.44,233.41,0.03276749]
["bitfinex-derivatives","SOLF0:USTF0",1738200400814,19.06570443,233.52,233.41,0.03276749]
["bitfinex-derivatives","SOLF0:USTF0",1738200401215,4.2831,233.49,233.41,0.03276749]
["bitfinex-derivatives","SOLF0:USTF0",1738200401422,19.06570443,233.52,233.41,0.03276749]
["bitfinex-derivatives","SOLF0:USTF0",1738200401821,4.2834,233.48,233.41,0.03276749]
["bitfinex-derivatives","SOLF0:USTF0",1738200402718,19.06570443,233.52,233.41,0.03276749]
["bitfinex-derivatives","SOLF0:USTF0",1738200402921,4.2828,233.51,233.43,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738200406325,19.06570443,233.52,233.41,0.03276749]
["bitfinex-derivatives","SOLF0:USTF0",1738200407529,19.06570443,233.48,233.41,0.03276749]
["bitfinex-derivatives","SOLF0:USTF0",1738200407726,19.06570443,233.48,233.35,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738200407928,4.2841,233.44,233.42,0.02800575]
["bitfinex-derivatives","SOLF0:USTF0",1738200408627,4.2837,233.46,233.42,0.02800575]
["bitfinex-derivatives","SOLF0:USTF0",1738200408833,19.06570443,233.48,233.42,0.02800575]
["bitfinex-derivatives","SOLF0:USTF0",1738200409632,19.06570443,233.52,233.42,0.02800575]
["bitfinex-derivatives","SOLF0:USTF0",1738200410434,4.283,233.49,233.42,0.02800575]
["bitfinex-derivatives","SOLF0:USTF0",1738200410627,19.06570443,233.52,233.42,0.02800575]
["bitfinex-derivatives","SOLF0:USTF0",1738200411334,4.283,233.49,233.42,0.02800575]
["bitfinex-derivatives","SOLF0:USTF0",1738200411531,19.06570443,233.52,233.42,0.02800575]
["bitfinex-derivatives","SOLF0:USTF0",1738200413136,4.2834,233.47,233.42,0.02800575]
["bitfinex-derivatives","SOLF0:USTF0",1738200413729,19.06570443,233.52,233.42,0.02800575]
["bitfinex-derivatives","SOLF0:USTF0",1738200414632,11.89187531,233.5,233.42,0.02800575]
["bitfinex-derivatives","SOLF0:USTF0",1738200414834,4.2834,233.47,233.39,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738200415031,4.2834,233.47,233.44,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1738200415233,11.89187531,233.5,233.44,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1738200415531,11.89187531,233.56,233.44,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1738200415831,11.89187531,233.47,233.35,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738200416035,11.89187531,233.44,233.35,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738200416233,11.89187531,233.47,233.39,0.0309399]
["bitfinex-derivatives","SOLF0:USTF0",1738200416433,4.2837,233.45,233.36,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738200416635,4.2837,233.45,233.39,0.03272814]
["bitfinex-derivatives","SOLF0:USTF0",1738200416937,4.2839,233.44,233.39,0.03272814]
["bitfinex-derivatives","SOLF0:USTF0",1738200419933,19.03433625,233.48,233.39,0.03272814]
["bitfinex-derivatives","SOLF0:USTF0",1738200420437,4.284,233.44,233.39,0.03272814]
["bitfinex-derivatives","SOLF0:USTF0",1738200420740,19.03433625,233.48,233.39,0.03272814]
["bitfinex-derivatives","SOLF0:USTF0",1738200420941,19.03433625,233.44,233.39,0.03272814]
["bitfinex-derivatives","SOLF0:USTF0",1738200421136,19.03433625,233.44,233.27,2.8537]
["bitfinex-derivatives","SOLF0:USTF0",1738200422041,0.5371,233.46,233.28,19.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1738200422337,0.02725997,233.39,233.35,0.02888232]
["bitfinex-derivatives","SOLF0:USTF0",1738200422541,0.02725997,233.39,233.36,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738200422736,0.02725997,233.39,233.35,0.02888232]
["bitfinex-derivatives","SOLF0:USTF0",1738200423442,19.03433625,233.52,233.36,19.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1738200423637,19.03433625,233.52,233.37,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738200424234,4.2836,233.46,233.37,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738200424637,19.03433625,233.52,233.39,0.02884124]
["bitfinex-derivatives","SOLF0:USTF0",1738200424838,19.03433625,233.48,233.39,0.02884124]
["bitfinex-derivatives","SOLF0:USTF0",1738200425041,19.03433625,233.48,233.33,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738200425236,4.2836,233.46,233.41,0.03171125]
["bitfinex-derivatives","SOLF0:USTF0",1738200425440,19.03433625,233.48,233.41,0.03171125]
["bitfinex-derivatives","SOLF0:USTF0",1738200426140,4.2843,233.42,233.41,0.03171125]
["bitfinex-derivatives","SOLF0:USTF0",1738200427844,4.2841,233.43,233.41,0.03171125]
["bitfinex-derivatives","SOLF0:USTF0",1738200428034,0.1154,233.51,233.41,0.03171125]
["bitfinex-derivatives","SOLF0:USTF0",1738200428035,19.03433625,233.44,233.41,0.03171125]
["bitfinex-derivatives","SOLF0:USTF0",1738200428235,19.03433625,233.44,233.29,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738200429346,0.0305237,233.39,233.34,0.02881854]
["bitfinex-derivatives","SOLF0:USTF0",1738200429547,4.2838,233.45,233.32,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738200429747,0.02864846,233.39,233.34,0.02886122]
["bitfinex-derivatives","SOLF0:USTF0",1738200430239,0.02864846,233.39,233.36,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738200430644,0.02864846,233.39,233.34,0.02886122]
["bitfinex-derivatives","SOLF0:USTF0",1738200431347,0.02864846,233.39,233.35,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738200433249,0.02864846,233.39,233.36,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738200433550,0.02864846,233.39,233.34,0.02886122]
["bitfinex-derivatives","SOLF0:USTF0",1738200433743,0.02864846,233.39,233.38,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738200434750,0.02864846,233.39,233.36,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738200436045,20.19333625,233.56,233.34,0.02886122]
["bitfinex-derivatives","SOLF0:USTF0",1738200436352,20.19333625,233.56,233.33,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1738200436353,19.03433625,233.52,233.36,19.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1738200436649,19.03433625,233.52,233.33,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1738200437149,4.2835,233.47,233.39,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738200437344,19.03433625,233.52,233.4,0.02812313]
["bitfinex-derivatives","SOLF0:USTF0",1738200437541,19.03433625,233.56,233.4,0.02812313]
["bitfinex-derivatives","SOLF0:USTF0",1738200437741,23.74172805,233.59,233.41,19.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1738200437942,23.74172805,233.59,233.46,0.02908816]
["bitfinex-derivatives","SOLF0:USTF0",1738200438148,23.74172805,233.59,233.49,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738200438149,4.2815,233.58,233.49,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738200438345,23.74172805,233.59,233.42,2.8865]
["bitfinex-derivatives","SOLF0:USTF0",1738200438543,23.74172805,233.59,233.51,0.03209931]
["bitfinex-derivatives","SOLF0:USTF0",1738200438544,35.62501577,233.59,233.51,0.03209931]
["bitfinex-derivatives","SOLF0:USTF0",1738200439843,11.88328772,233.59,233.51,0.03209931]
["bitfinex-derivatives","SOLF0:USTF0",1738200441155,11.88328772,233.56,233.51,0.03209931]
["bitfinex-derivatives","SOLF0:USTF0",1738200441750,4.2823,233.53,233.51,0.03209931]
["bitfinex-derivatives","SOLF0:USTF0",1738200441954,11.88328772,233.53,233.42,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738200442145,11.88328772,233.5,233.41,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738200442344,4.2835,233.47,233.37,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738200442550,11.88328772,233.5,233.37,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738200442946,4.2838,233.45,233.35,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738200443145,0.03094276,233.46,233.41,0.02930557]
["bitfinex-derivatives","SOLF0:USTF0",1738200443353,11.88328772,233.44,233.32,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738200443654,0.03186337,233.46,233.41,0.02857825]
["bitfinex-derivatives","SOLF0:USTF0",1738200443956,0.03117604,233.46,233.37,11.88328772]
["bitfinex-derivatives","SOLF0:USTF0",1738200444258,0.03117604,233.46,233.39,0.03226993]
["bitfinex-derivatives","SOLF0:USTF0",1738200445552,0.03117604,233.46,233.39,4.31706993]
["bitfinex-derivatives","SOLF0:USTF0",1738200446158,0.03117604,233.46,233.39,0.03226993]
["bitfinex-derivatives","SOLF0:USTF0",1738200447158,4.284,233.44,233.39,0.03226993]
["bitfinex-derivatives","SOLF0:USTF0",1738200447350,0.03117604,233.46,233.39,0.03226993]
["bitfinex-derivatives","SOLF0:USTF0",1738200448056,4.2839,233.44,233.39,0.03226993]
["bitfinex-derivatives","SOLF0:USTF0",1738200448256,0.03117604,233.46,233.39,0.03226993]
["bitfinex-derivatives","SOLF0:USTF0",1738200448453,0.03117604,233.46,233.4,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738200449753,0.03117604,233.46,233.4,19.02481962]
["bitfinex-derivatives","SOLF0:USTF0",1738200449953,0.03117604,233.46,233.41,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738200450459,0.03117604,233.46,233.42,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738200450954,4.2821,233.54,233.47,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738200451361,5.93543201,233.6,233.42,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738200451362,5.93543201,233.6,233.44,19.02481962]
["bitfinex-derivatives","SOLF0:USTF0",1738200451561,19.02481962,233.64,233.44,19.02481962]
["bitfinex-derivatives","SOLF0:USTF0",1738200452162,19.02481962,233.64,233.52,0.03012069]
["bitfinex-derivatives","SOLF0:USTF0",1738200452662,19.02481962,233.64,233.52,4.31242069]
["bitfinex-derivatives","SOLF0:USTF0",1738200452863,19.02481962,233.64,233.52,0.03012069]
["bitfinex-derivatives","SOLF0:USTF0",1738200453164,4.2822,233.54,233.52,0.03012069]
["bitfinex-derivatives","SOLF0:USTF0",1738200455767,2.84,233.59,233.52,0.03012069]
["bitfinex-derivatives","SOLF0:USTF0",1738200456358,19.02481962,233.63,233.52,0.03012069]
["bitfinex-derivatives","SOLF0:USTF0",1738200456865,4.2802,233.65,233.54,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738200457366,4.2802,233.65,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200458059,4.2799,233.66,233.57,4.31186639]
["bitfinex-derivatives","SOLF0:USTF0",1738200458265,19.02481962,233.68,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200458871,4.2799,233.66,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200459164,19.02481962,233.68,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200459764,19.02481962,233.64,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200459960,4.2811,233.6,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200460165,19.02481962,233.64,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200460868,4.2812,233.59,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200462163,4.2814,233.58,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200463066,19.02481962,233.64,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200463669,4.2812,233.59,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200465066,19.02481962,233.68,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200465470,4.2804,233.63,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200466567,84.84,233.71,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200466568,11.87583476,233.66,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200466872,11.87583476,233.63,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200468170,4.2811,233.6,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200468772,11.87583476,233.63,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200468773,4.2808,233.62,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200468973,11.87583476,233.63,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200469175,11.87583476,233.6,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200469377,4.2814,233.58,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200470378,11.87583476,233.63,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200471578,4.2809,233.61,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200472271,4.2808,233.62,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200472470,11.87583476,233.63,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200473071,4.2809,233.61,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200473271,11.87583476,233.63,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200473477,11.87583476,233.66,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200474376,4.2803,233.64,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200474581,11.87583476,233.66,233.57,0.03036639]
["bitfinex-derivatives","SOLF0:USTF0",1738200475878,16.15573476,233.66,233.58,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738200477174,11.87583476,233.69,233.6,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738200477373,11.87583476,233.69,233.54,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200477676,11.87583476,233.69,233.62,0.03142884]
["bitfinex-derivatives","SOLF0:USTF0",1738200478879,11.87583476,233.72,233.62,0.03142884]
["bitfinex-derivatives","SOLF0:USTF0",1738200479090,11.87583476,233.72,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738200479681,11.87583476,233.72,233.62,0.03142884]
["bitfinex-derivatives","SOLF0:USTF0",1738200481081,16.15463476,233.72,233.62,0.03142884]
["bitfinex-derivatives","SOLF0:USTF0",1738200481786,11.87583476,233.72,233.62,0.03142884]
["bitfinex-derivatives","SOLF0:USTF0",1738200482687,21.10126389,233.73,233.62,0.03142884]
["bitfinex-derivatives","SOLF0:USTF0",1738200482985,21.10126389,233.73,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738200483185,21.10126389,233.73,233.63,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738200483489,21.10126389,233.73,233.69,0.02781708]
["bitfinex-derivatives","SOLF0:USTF0",1738200483681,21.10126389,233.73,233.7,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738200483982,21.10126389,233.73,233.69,0.02781708]
["bitfinex-derivatives","SOLF0:USTF0",1738200484190,21.10126389,233.73,233.69,4.30701708]
["bitfinex-derivatives","SOLF0:USTF0",1738200484386,11.87583476,233.7,233.69,0.02781708]
["bitfinex-derivatives","SOLF0:USTF0",1738200484987,32.97709865,233.73,233.69,0.02781708]
["bitfinex-derivatives","SOLF0:USTF0",1738200485179,21.10126389,233.73,233.69,0.02781708]
["bitfinex-derivatives","SOLF0:USTF0",1738200485386,21.10126389,233.73,233.71,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738200485587,16.63346389,233.73,233.69,11.90365184]
["bitfinex-derivatives","SOLF0:USTF0",1738200485890,62.53170639,233.85,233.69,11.90365184]
["bitfinex-derivatives","SOLF0:USTF0",1738200486085,62.53170639,233.85,233.69,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200486289,4.2767,233.84,233.75,0.0294388]
["bitfinex-derivatives","SOLF0:USTF0",1738200486489,11.87583476,233.85,233.77,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738200486789,11.87583476,233.85,233.75,0.0294388]
["bitfinex-derivatives","SOLF0:USTF0",1738200486987,11.87583476,233.88,233.78,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738200487290,0.6803,233.9,233.78,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200487491,83.14334514,233.94,233.81,0.02763516]
["bitfinex-derivatives","SOLF0:USTF0",1738200487988,83.14334514,233.94,233.81,11.90346992]
["bitfinex-derivatives","SOLF0:USTF0",1738200488189,71.26751038,233.94,233.86,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738200488586,71.26751038,233.94,233.86,4.30318217]
["bitfinex-derivatives","SOLF0:USTF0",1738200488793,11.87583476,233.97,233.86,0.02698217]
["bitfinex-derivatives","SOLF0:USTF0",1738200489093,11.87583476,233.97,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738200489294,23.74172805,233.98,233.88,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200489494,23.74172805,233.98,233.91,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738200489897,23.74172805,233.98,233.92,0.03204572]
["bitfinex-derivatives","SOLF0:USTF0",1738200492197,4.273,234.04,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738200492395,2.8683,234.09,233.91,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200492594,2.8683,234.09,233.96,0.0321381]
["bitfinex-derivatives","SOLF0:USTF0",1738200493396,4.2731,234.03,233.96,0.0321381]
["bitfinex-derivatives","SOLF0:USTF0",1738200494499,2.8683,234.09,233.96,0.0321381]
["bitfinex-derivatives","SOLF0:USTF0",1738200494698,4.2734,234.02,233.96,0.0321381]
["bitfinex-derivatives","SOLF0:USTF0",1738200495899,11.87583476,234.03,233.96,0.0321381]
["bitfinex-derivatives","SOLF0:USTF0",1738200496697,16.14963476,234.0,233.96,0.0321381]
["bitfinex-derivatives","SOLF0:USTF0",1738200498204,11.87583476,234.0,233.96,0.0321381]
["bitfinex-derivatives","SOLF0:USTF0",1738200498996,11.87583476,233.97,233.96,0.0321381]
["bitfinex-derivatives","SOLF0:USTF0",1738200499506,11.87583476,233.97,233.87,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738200499709,11.87583476,233.94,233.87,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738200500402,11.87583476,233.94,233.83,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1738200500702,0.02860319,233.93,233.88,0.03267343]
["bitfinex-derivatives","SOLF0:USTF0",1738200502106,4.2753,233.91,233.88,0.03267343]
["bitfinex-derivatives","SOLF0:USTF0",1738200502307,11.87583476,233.91,233.88,0.03267343]
["bitfinex-derivatives","SOLF0:USTF0",1738200502500,11.87583476,233.91,233.73,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200502701,11.87583476,233.86,233.73,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200502902,11.87583476,233.92,233.76,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200503306,11.87583476,233.86,233.69,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200503507,4.277,233.82,233.69,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200503708,0.02831747,233.8,233.75,0.02835007]
["bitfinex-derivatives","SOLF0:USTF0",1738200504212,4.30571747,233.8,233.75,0.02835007]
["bitfinex-derivatives","SOLF0:USTF0",1738200504705,0.02831747,233.8,233.75,0.02835007]
["bitfinex-derivatives","SOLF0:USTF0",1738200504906,11.87583476,233.96,233.78,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200505101,11.87583476,233.96,233.81,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200505305,4.2753,233.91,233.85,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738200505504,11.87583476,233.9,233.77,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738200506002,4.2761,233.87,233.8,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738200506209,0.0321185,233.86,233.81,0.03040019]
["bitfinex-derivatives","SOLF0:USTF0",1738200506609,0.0321185,233.86,233.81,4.30750019]
["bitfinex-derivatives","SOLF0:USTF0",1738200507806,0.0321185,233.86,233.84,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738200508207,0.0321185,233.86,233.81,0.03040019]
["bitfinex-derivatives","SOLF0:USTF0",1738200508402,0.0321185,233.86,233.81,4.30750019]
["bitfinex-derivatives","SOLF0:USTF0",1738200508607,0.0321185,233.86,233.81,0.03040019]
["bitfinex-derivatives","SOLF0:USTF0",1738200508805,0.0321185,233.86,233.84,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738200511705,0.0321185,233.86,233.81,11.90623495]
["bitfinex-derivatives","SOLF0:USTF0",1738200511912,0.0321185,233.86,233.85,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738200512113,2.8057,233.98,233.84,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200512802,4.2752,233.92,233.86,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738200513315,4.2752,233.92,233.87,0.02761805]
["bitfinex-derivatives","SOLF0:USTF0",1738200513614,2.8057,233.98,233.87,0.02761805]
["bitfinex-derivatives","SOLF0:USTF0",1738200514412,4.2748,233.94,233.87,0.02761805]
["bitfinex-derivatives","SOLF0:USTF0",1738200514615,2.8057,233.98,233.87,0.02761805]
["bitfinex-derivatives","SOLF0:USTF0",1738200516217,11.87583476,233.96,233.87,0.02761805]
["bitfinex-derivatives","SOLF0:USTF0",1738200517416,4.2752,233.92,233.87,0.02761805]
["bitfinex-derivatives","SOLF0:USTF0",1738200517811,11.87583476,233.96,233.87,0.02761805]
["bitfinex-derivatives","SOLF0:USTF0",1738200518617,4.2747,233.95,233.88,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738200518819,4.2747,233.95,233.87,0.02761805]
["bitfinex-derivatives","SOLF0:USTF0",1738200519315,4.2743,233.97,233.9,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738200522320,4.2737,234.0,233.95,0.02935879]
["bitfinex-derivatives","SOLF0:USTF0",1738200522620,1.4877,234.04,233.95,0.02935879]
["bitfinex-derivatives","SOLF0:USTF0",1738200523016,11.87583476,234.02,233.95,0.02935879]
["bitfinex-derivatives","SOLF0:USTF0",1738200523320,4.2746,233.95,233.81,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200523620,4.2746,233.95,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738200523914,11.87583476,233.93,233.78,13.27353476]
["bitfinex-derivatives","SOLF0:USTF0",1738200524319,4.2755,233.91,233.78,13.27353476]
["bitfinex-derivatives","SOLF0:USTF0",1738200524519,0.02973335,233.88,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738200524720,1.4019,233.94,233.82,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200524917,0.02974041,233.88,233.85,0.0286995]
["bitfinex-derivatives","SOLF0:USTF0",1738200526122,0.02974041,233.88,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738200526519,0.02974041,233.88,233.85,0.0286995]
["bitfinex-derivatives","SOLF0:USTF0",1738200527023,11.87583476,233.87,233.72,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200527223,11.87583476,233.84,233.72,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200527424,11.87583476,233.84,233.69,155.28631222]
["bitfinex-derivatives","SOLF0:USTF0",1738200527720,1.4764,233.83,233.69,155.28631222]
["bitfinex-derivatives","SOLF0:USTF0",1738200527922,1.3574,233.86,233.75,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200528123,0.03213528,233.78,233.75,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200528424,1.3574,233.86,233.81,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738200528921,1.38954607,233.86,233.81,4.30608632]
["bitfinex-derivatives","SOLF0:USTF0",1738200530119,1.38954607,233.86,233.81,0.02898632]
["bitfinex-derivatives","SOLF0:USTF0",1738200530319,11.87583476,233.84,233.72,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200530922,11.87583476,233.84,233.69,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200531124,1.3574,233.86,233.72,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200531521,0.03276049,233.81,233.77,4.30680946]
["bitfinex-derivatives","SOLF0:USTF0",1738200531722,0.03276049,233.81,233.77,0.02900946]
["bitfinex-derivatives","SOLF0:USTF0",1738200532117,4.30996049,233.81,233.77,0.02900946]
["bitfinex-derivatives","SOLF0:USTF0",1738200532321,11.90859525,233.81,233.74,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738200532526,11.90859525,233.81,233.66,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200532825,1.3558,233.87,233.74,11.87583476]
["bitfinex-derivatives","SOLF0:USTF0",1738200533522,0.03135663,233.83,233.79,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738200533718,0.03135663,233.83,233.78,0.02906225]
["bitfinex-derivatives","SOLF0:USTF0",1738200534531,0.03135663,233.83,233.81,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738200536128,0.03135663,233.83,233.82,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738200539530,0.03135663,233.83,233.78,0.02906225]
["bitfinex-derivatives","SOLF0:USTF0",1738200540129,0.03135663,233.83,233.78,4.30656225]
["bitfinex-derivatives","SOLF0:USTF0",1738200540329,0.03135663,233.83,233.78,0.02906225]
["bitfinex-derivatives","SOLF0:USTF0",1738200540826,0.03135663,233.83,233.79,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738200541026,0.03135663,233.83,233.78,0.02906225]
["bitfinex-derivatives","SOLF0:USTF0",1738200542033,0.03135663,233.83,233.82,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738200544131,18.96242762,233.96,233.8,18.96242762]
["bitfinex-derivatives","SOLF0:USTF0",1738200544326,2.7574,233.99,233.8,18.96242762]
["bitfinex-derivatives","SOLF0:USTF0",1738200544722,4.2746,233.96,233.9,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738200544927,4.2746,233.96,233.8,18.96242762]
["bitfinex-derivatives","SOLF0:USTF0",1738200545328,0.03206541,233.9,233.86,0.02734703]
["bitfinex-derivatives","SOLF0:USTF0",1738200545834,0.03206541,233.9,233.89,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738200546229,0.03206541,233.9,233.86,0.02734703]
["bitfinex-derivatives","SOLF0:USTF0",1738200547135,0.03206541,233.9,233.88,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738200549036,0.03206541,233.9,233.86,0.02734703]
["bitfinex-derivatives","SOLF0:USTF0",1738200549237,0.03206541,233.9,233.89,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738200551646,0.03206541,233.9,233.86,0.02734703]
["bitfinex-derivatives","SOLF0:USTF0",1738200552847,4.30756541,233.9,233.86,0.02734703]
["bitfinex-derivatives","SOLF0:USTF0",1738200553044,0.03206541,233.9,233.86,0.02734703]
["bitfinex-derivatives","SOLF0:USTF0",1738200553242,4.276,233.87,233.86,0.02734703]
["bitfinex-derivatives","SOLF0:USTF0",1738200554143,0.03206541,233.9,233.86,0.02734703]
["bitfinex-derivatives","SOLF0:USTF0",1738200554347,4.2759,233.89,233.86,0.02734703]
["bitfinex-derivatives","SOLF0:USTF0",1738200555244,4.2762,233.86,233.68,18.96242762]
["bitfinex-derivatives","SOLF0:USTF0",1738200555444,18.96242762,233.88,233.68,18.96242762]
["bitfinex-derivatives","SOLF0:USTF0",1738200555445,12.50172762,233.88,233.69,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1738200555647,2.8672,234.07,233.86,18.96242762]
["bitfinex-derivatives","SOLF0:USTF0",1738200555844,5.93543201,234.07,233.95,18.96242762]
["bitfinex-derivatives","SOLF0:USTF0",1738200556544,0.0293051,234.03,234.0,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738200556748,0.0293051,234.03,233.99,0.02872107]
["bitfinex-derivatives","SOLF0:USTF0",1738200557241,0.0293051,234.03,233.99,4.30252107]
["bitfinex-derivatives","SOLF0:USTF0",1738200558451,0.0293051,234.03,233.99,0.02872107]
["bitfinex-derivatives","SOLF0:USTF0",1738200563354,0.0293051,234.03,233.85,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200563654,4.2746,233.95,233.87,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1738200564153,18.92832608,234.01,233.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738200564346,18.92832608,234.01,233.83,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738200564655,0.02924078,233.96,233.91,0.0301633]
["bitfinex-derivatives","SOLF0:USTF0",1738200565851,4.275,233.93,233.91,0.0301633]
["bitfinex-derivatives","SOLF0:USTF0",1738200566553,0.02924078,233.96,233.81,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200566848,18.92832608,233.97,233.78,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738200567052,18.92832608,233.97,233.8,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738200567255,18.92832608,233.97,233.78,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738200567755,0.02810157,233.9,233.85,0.03156574]
["bitfinex-derivatives","SOLF0:USTF0",1738200567960,18.92832608,234.01,233.81,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200568151,0.03247276,233.9,233.83,4.30358653]
["bitfinex-derivatives","SOLF0:USTF0",1738200568353,0.03247276,233.9,233.81,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200568548,0.03247276,233.9,233.85,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200568757,0.03247276,233.9,233.86,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738200569754,0.03247276,233.9,233.85,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200569958,0.03247276,233.9,233.88,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738200570657,0.03247276,233.9,233.86,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738200571760,0.03247276,233.9,233.84,0.03147137]
["bitfinex-derivatives","SOLF0:USTF0",1738200572552,4.2758,233.89,233.84,0.03147137]
["bitfinex-derivatives","SOLF0:USTF0",1738200572757,0.03247276,233.9,233.84,0.03147137]
["bitfinex-derivatives","SOLF0:USTF0",1738200573261,4.2763,233.86,233.84,0.03147137]
["bitfinex-derivatives","SOLF0:USTF0",1738200573558,0.03247276,233.9,233.84,0.03147137]
["bitfinex-derivatives","SOLF0:USTF0",1738200573960,4.2764,233.85,233.84,0.03147137]
["bitfinex-derivatives","SOLF0:USTF0",1738200574752,4.2764,233.85,233.73,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200574753,4.2767,233.84,233.71,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738200574958,18.92832608,233.89,233.71,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738200575157,18.92832608,233.89,233.71,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1738200575460,18.92832608,233.89,233.71,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738200575661,18.92832608,233.85,233.65,22.80084856]
["bitfinex-derivatives","SOLF0:USTF0",1738200576162,18.92832608,233.85,233.63,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738200576163,0.03054527,233.78,233.74,0.0304251]
["bitfinex-derivatives","SOLF0:USTF0",1738200576362,4.2782,233.76,233.74,0.0304251]
["bitfinex-derivatives","SOLF0:USTF0",1738200576558,18.92832608,233.77,233.62,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738200576763,18.92832608,233.77,233.59,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738200577260,4.279,233.72,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738200577657,0.03252042,233.7,233.65,0.02756915]
["bitfinex-derivatives","SOLF0:USTF0",1738200579658,4.31182042,233.7,233.65,0.02756915]
["bitfinex-derivatives","SOLF0:USTF0",1738200580067,0.03252042,233.7,233.65,0.02756915]
["bitfinex-derivatives","SOLF0:USTF0",1738200583357,0.03252042,233.7,233.68,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738200584166,0.03252042,233.7,233.65,0.02756915]
["bitfinex-derivatives","SOLF0:USTF0",1738200584566,0.03252042,233.7,233.65,18.95589523]
["bitfinex-derivatives","SOLF0:USTF0",1738200584765,0.03252042,233.7,233.68,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738200584966,2.042e-05,233.7,233.68,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738200586764,2.042e-05,233.7,233.65,0.02756915]
["bitfinex-derivatives","SOLF0:USTF0",1738200586765,2.042e-05,233.7,233.66,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738200586959,2.042e-05,233.7,233.65,0.02756915]
["bitfinex-derivatives","SOLF0:USTF0",1738200589062,2.042e-05,233.7,233.4,210.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200589063,18.92832608,233.69,233.49,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200589264,1.3648,233.68,233.5,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738200590166,0.0298014,233.61,233.57,0.02911188]
["bitfinex-derivatives","SOLF0:USTF0",1738200591569,0.0298014,233.61,233.59,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738200592469,21.80832608,233.8,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738200592669,1.3945,233.79,233.61,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200593062,1.3945,233.79,233.66,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738200593261,4.2784,233.75,233.61,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200593466,1.3945,233.79,233.61,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200593661,0.02835156,233.7,233.66,0.02866768]
["bitfinex-derivatives","SOLF0:USTF0",1738200593864,1.3945,233.79,233.66,0.02866768]
["bitfinex-derivatives","SOLF0:USTF0",1738200594171,0.03270312,233.7,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738200594367,4.2783,233.75,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738200594676,0.02704176,233.72,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738200595173,0.02704176,233.72,233.67,0.03176529]
["bitfinex-derivatives","SOLF0:USTF0",1738200595874,4.2803,233.64,233.55,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738200596173,4.2808,233.61,233.49,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200596371,18.92832608,233.65,233.45,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200596870,4.31171502,233.57,233.53,0.0307564]
["bitfinex-derivatives","SOLF0:USTF0",1738200597466,0.03011502,233.57,233.53,0.0307564]
["bitfinex-derivatives","SOLF0:USTF0",1738200598069,4.282,233.55,233.53,0.0307564]
["bitfinex-derivatives","SOLF0:USTF0",1738200598267,0.03011502,233.57,233.53,0.0307564]
["bitfinex-derivatives","SOLF0:USTF0",1738200598767,18.9584411,233.57,233.53,0.0307564]
["bitfinex-derivatives","SOLF0:USTF0",1738200598967,18.9584411,233.57,233.37,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200599170,2.8621,233.6,233.33,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200599171,4.2826,233.52,233.33,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200599475,18.92832608,233.53,233.33,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200599975,23.21072608,233.53,233.41,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738200600170,0.03265032,233.45,233.41,0.02748158]
["bitfinex-derivatives","SOLF0:USTF0",1738200600974,5.032e-05,233.45,233.43,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738200601168,1.3821,233.57,233.44,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738200602168,2.8621,233.6,233.45,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200602369,0.02755699,233.53,233.48,0.0303873]
["bitfinex-derivatives","SOLF0:USTF0",1738200602567,0.02755699,233.53,233.51,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738200603068,1.3821,233.66,233.48,0.0303873]
["bitfinex-derivatives","SOLF0:USTF0",1738200603268,1.3821,233.66,233.58,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738200603470,1.3821,233.66,233.51,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200603670,1.3821,233.66,233.62,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738200603973,2.7521,233.67,233.51,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200604272,0.02825258,233.61,233.57,0.03051036]
["bitfinex-derivatives","SOLF0:USTF0",1738200605074,0.02825258,233.61,233.58,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738200605474,0.02825258,233.61,233.57,0.03051036]
["bitfinex-derivatives","SOLF0:USTF0",1738200607573,0.02825258,233.61,233.59,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200607774,5.7658,233.73,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738200607974,1.4871,233.73,233.59,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200608471,1.4871,233.73,233.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738200608676,1.4871,233.73,233.59,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200608876,0.02887571,233.71,233.67,0.02934569]
["bitfinex-derivatives","SOLF0:USTF0",1738200609269,0.02887571,233.71,233.67,4.30894569]
["bitfinex-derivatives","SOLF0:USTF0",1738200609674,0.02887571,233.71,233.67,0.02934569]
["bitfinex-derivatives","SOLF0:USTF0",1738200610374,0.02887571,233.71,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738200611573,0.02887571,233.71,233.67,0.02934569]
["bitfinex-derivatives","SOLF0:USTF0",1738200612275,0.02887571,233.71,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738200613081,1.4424,233.83,233.77,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738200614082,5.7192,233.83,233.77,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738200614381,0.03113261,233.82,233.78,0.0309674]
["bitfinex-derivatives","SOLF0:USTF0",1738200614574,0.03113261,233.82,233.68,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738200614776,4.2776,233.79,233.78,0.03256218]
["bitfinex-derivatives","SOLF0:USTF0",1738200614976,0.03113261,233.82,233.68,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738200615173,4.2778,233.78,233.76,0.02760854]
["bitfinex-derivatives","SOLF0:USTF0",1738200615383,0.0319059,233.77,233.61,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738200615582,18.92832608,233.79,233.66,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738200615980,18.92832608,233.79,233.61,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738200616381,4.2793,233.7,233.61,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738200616577,4.2793,233.7,233.68,0.03036976]
["bitfinex-derivatives","SOLF0:USTF0",1738200616778,4.2793,233.7,233.67,0.03116951]
["bitfinex-derivatives","SOLF0:USTF0",1738200617586,4.2794,233.69,233.67,0.03116951]
["bitfinex-derivatives","SOLF0:USTF0",1738200618184,4.2801,233.65,233.54,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738200618489,18.92832608,233.67,233.54,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738200618691,4.2809,233.61,233.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738200618892,18.92832608,233.63,233.46,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738200619393,0.02779471,233.58,233.53,0.03129623]
["bitfinex-derivatives","SOLF0:USTF0",1738200620883,4.30919471,233.58,233.53,0.03129623]
["bitfinex-derivatives","SOLF0:USTF0",1738200621090,0.02779471,233.58,233.53,0.03129623]
["bitfinex-derivatives","SOLF0:USTF0",1738200621793,0.02779471,233.58,233.56,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738200621988,4.2692,233.69,233.53,0.03129623]
["bitfinex-derivatives","SOLF0:USTF0",1738200622188,4.2692,233.69,233.56,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200622391,1.3692,233.69,233.56,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200622786,4.2796,233.68,233.62,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738200623090,1.3692,233.69,233.56,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200623294,0.03163409,233.67,233.63,0.03109159]
["bitfinex-derivatives","SOLF0:USTF0",1738200623690,0.03163409,233.67,233.63,4.31149159]
["bitfinex-derivatives","SOLF0:USTF0",1738200625792,0.03163409,233.67,233.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738200629999,18.92832608,233.84,233.64,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200631297,0.02740149,233.76,233.72,0.02848543]
["bitfinex-derivatives","SOLF0:USTF0",1738200631703,0.02740149,233.76,233.75,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738200632597,4.3111,233.87,233.72,0.02848543]
["bitfinex-derivatives","SOLF0:USTF0",1738200632794,18.92832608,233.92,233.72,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200633100,18.92832608,233.92,233.73,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738200633294,18.92832608,233.88,233.73,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738200633896,4.30477888,233.83,233.78,0.03089448]
["bitfinex-derivatives","SOLF0:USTF0",1738200634096,0.02797888,233.83,233.78,0.03089448]
["bitfinex-derivatives","SOLF0:USTF0",1738200634298,18.92832608,233.79,233.62,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738200634898,4.3213,233.82,233.63,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200635099,2.8467,233.82,233.67,18.92832608]
["bitfinex-derivatives","SOLF0:USTF0",1738200635494,0.03192495,233.77,233.72,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1738200636905,0.03192495,233.77,233.72,1.40638853]
["bitfinex-derivatives","SOLF0:USTF0",1738200637804,0.03192495,233.77,233.72,2.80438853]
["bitfinex-derivatives","SOLF0:USTF0",1738200638306,0.03192495,233.77,233.75,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738200638900,1.4746,233.94,233.74,30.81726511]
["bitfinex-derivatives","SOLF0:USTF0",1738200639105,1.4746,233.94,233.78,30.81726511]
["bitfinex-derivatives","SOLF0:USTF0",1738200639306,4.275,233.93,233.86,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738200639505,1.3822,233.97,233.78,30.81726511]
["bitfinex-derivatives","SOLF0:USTF0",1738200640007,0.02887926,233.9,233.85,0.03284977]
["bitfinex-derivatives","SOLF0:USTF0",1738200641103,0.02887926,233.9,233.86,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738200641799,0.02887926,233.9,233.87,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738200642102,0.02887926,233.9,233.85,0.03284977]
["bitfinex-derivatives","SOLF0:USTF0",1738200643104,4.30447926,233.9,233.85,0.03284977]
["bitfinex-derivatives","SOLF0:USTF0",1738200644207,0.02887926,233.9,233.85,0.03284977]
["bitfinex-derivatives","SOLF0:USTF0",1738200644897,0.02887926,233.9,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738200645507,0.02887926,233.9,233.88,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738200647109,30.81726511,234.04,233.85,0.03284977]
["bitfinex-derivatives","SOLF0:USTF0",1738200647307,30.81726511,234.04,233.86,30.81726511]
["bitfinex-derivatives","SOLF0:USTF0",1738200647808,4.1563,234.11,233.9,30.81726511]
["bitfinex-derivatives","SOLF0:USTF0",1738200648103,30.81726511,234.08,233.9,30.81726511]
["bitfinex-derivatives","SOLF0:USTF0",1738200648301,30.81726511,234.08,233.84,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738200648302,30.81726511,234.04,233.86,30.81726511]
["bitfinex-derivatives","SOLF0:USTF0",1738200648506,0.02940179,234.03,233.98,0.03117833]
["bitfinex-derivatives","SOLF0:USTF0",1738200648698,4.2738,234.0,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738200648903,4.2738,234.0,233.98,0.02785178]
["bitfinex-derivatives","SOLF0:USTF0",1738200651604,4.2746,233.95,233.87,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738200651804,30.81726511,234.0,233.87,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738200651805,2.7524,233.99,233.87,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738200652009,2.7524,233.99,233.84,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738200652206,30.81726511,233.92,233.74,30.81726511]
["bitfinex-derivatives","SOLF0:USTF0",1738200652404,30.81726511,233.92,233.75,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1738200652708,0.03096535,233.85,233.81,0.03215438]
["bitfinex-derivatives","SOLF0:USTF0",1738200653108,30.81726511,233.88,233.75,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738200653309,0.0324665,233.85,233.81,0.03189584]
["bitfinex-derivatives","SOLF0:USTF0",1738200653902,30.81726511,233.84,233.69,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1738200654213,30.81726511,233.8,233.66,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738200655011,2.9,233.82,233.66,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738200655310,0.03112636,233.75,233.71,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1738200655704,0.03112636,233.75,233.73,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738200655911,0.03112636,233.75,233.71,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1738200656514,0.03112636,233.75,233.73,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738200656905,0.03112636,233.75,233.71,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1738200657414,0.03112636,233.75,233.71,4.31170561]
["bitfinex-derivatives","SOLF0:USTF0",1738200657614,0.03112636,233.75,233.71,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1738200658113,0.03112636,233.75,233.73,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738200658608,0.03112636,233.75,233.71,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1738200659614,0.03112636,233.75,233.72,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738200659817,0.03112636,233.75,233.71,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1738200661014,0.03112636,233.75,233.71,4.31170561]
["bitfinex-derivatives","SOLF0:USTF0",1738200661318,0.03112636,233.75,233.71,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1738200661622,4.2787,233.73,233.71,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1738200661914,18.97013475,233.74,233.71,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1738200662419,0.03112636,233.75,233.71,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1738200662815,0.03112636,233.75,233.73,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738200663216,0.03112636,233.75,233.71,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1738200664212,0.03112636,233.75,233.71,4.31180561]
["bitfinex-derivatives","SOLF0:USTF0",1738200664414,0.03112636,233.75,233.71,0.03290561]
["bitfinex-derivatives","SOLF0:USTF0",1738200665013,18.97013475,233.99,233.71,19.00304036]
["bitfinex-derivatives","SOLF0:USTF0",1738200665215,5.93543201,234.0,233.81,18.97013475]
["bitfinex-derivatives","SOLF0:USTF0",1738200665515,18.97013475,233.99,233.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738200666021,18.97013475,233.99,233.88,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738200666216,0.03002877,233.9,233.88,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738200666416,18.97013475,233.99,233.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738200666718,0.03167061,233.91,233.87,0.02923729]
["bitfinex-derivatives","SOLF0:USTF0",1738200666918,5.93543201,234.0,233.87,0.02923729]
["bitfinex-derivatives","SOLF0:USTF0",1738200667216,0.02814929,233.91,233.87,0.02923729]
["bitfinex-derivatives","SOLF0:USTF0",1738200667412,0.03199316,233.91,233.87,0.02923729]
["bitfinex-derivatives","SOLF0:USTF0",1738200669021,0.03199316,233.91,233.89,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738200670022,0.03199316,233.91,233.89,35.06423511]
["bitfinex-derivatives","SOLF0:USTF0",1738200671624,0.03199316,233.91,233.87,0.02923729]
["bitfinex-derivatives","SOLF0:USTF0",1738200673319,4.30739316,233.91,233.87,0.02923729]
["bitfinex-derivatives","SOLF0:USTF0",1738200673523,0.03199316,233.91,233.87,0.02923729]
["bitfinex-derivatives","SOLF0:USTF0",1738200674024,4.286,234.22,233.87,0.02923729]
["bitfinex-derivatives","SOLF0:USTF0",1738200674025,30.78863511,234.14,233.89,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200674219,2.827,234.11,233.95,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200674620,2.827,234.11,234.03,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738200674925,2.827,234.11,233.95,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200675124,0.02966048,234.09,234.05,0.03019411]
["bitfinex-derivatives","SOLF0:USTF0",1738200677725,4.2722,234.08,234.05,0.03019411]
["bitfinex-derivatives","SOLF0:USTF0",1738200678428,0.02966048,234.09,234.05,0.03019411]
["bitfinex-derivatives","SOLF0:USTF0",1738200679029,4.30176048,234.09,234.05,0.03019411]
["bitfinex-derivatives","SOLF0:USTF0",1738200679730,4.2725,234.07,234.05,0.03019411]
["bitfinex-derivatives","SOLF0:USTF0",1738200680427,4.30186048,234.09,234.05,0.03019411]
["bitfinex-derivatives","SOLF0:USTF0",1738200680629,0.02966048,234.09,234.05,0.03019411]
["bitfinex-derivatives","SOLF0:USTF0",1738200682127,0.02966048,234.09,234.06,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738200682333,0.02966048,234.09,234.05,0.03019411]
["bitfinex-derivatives","SOLF0:USTF0",1738200683130,0.02966048,234.09,234.05,4.30289411]
["bitfinex-derivatives","SOLF0:USTF0",1738200683829,0.02966048,234.09,234.05,0.03019411]
["bitfinex-derivatives","SOLF0:USTF0",1738200684030,2.8329,234.18,234.07,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200684431,4.2683,234.3,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738200684632,5.93543201,234.37,234.21,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200685033,5.93543201,234.37,234.25,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200685233,5.93543201,234.37,234.27,0.02755741]
["bitfinex-derivatives","SOLF0:USTF0",1738200685234,0.03162116,234.31,234.27,0.02755741]
["bitfinex-derivatives","SOLF0:USTF0",1738200685437,0.03162116,234.31,234.29,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200685638,5.93543201,234.37,234.29,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200686235,5.93543201,234.37,234.31,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738200686440,5.93543201,234.37,234.29,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200686830,0.02935745,234.35,234.29,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200687842,0.02935745,234.35,234.33,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200688037,4.2651,234.47,234.33,35.05623511]
["bitfinex-derivatives","SOLF0:USTF0",1738200688236,4.2651,234.47,234.37,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200688436,30.78863511,234.56,234.37,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200688639,4.2656,234.45,234.37,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200689231,30.78863511,234.56,234.39,0.02731782]
["bitfinex-derivatives","SOLF0:USTF0",1738200689635,30.78863511,234.56,234.37,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200689835,30.78863511,234.56,234.45,0.03068823]
["bitfinex-derivatives","SOLF0:USTF0",1738200690343,4.2648,234.49,234.45,0.03068823]
["bitfinex-derivatives","SOLF0:USTF0",1738200690537,30.78863511,234.56,234.45,0.03068823]
["bitfinex-derivatives","SOLF0:USTF0",1738200691537,4.2649,234.49,234.45,0.03068823]
["bitfinex-derivatives","SOLF0:USTF0",1738200691732,30.78863511,234.56,234.45,0.03068823]
["bitfinex-derivatives","SOLF0:USTF0",1738200692332,30.78863511,234.52,234.33,33.53153511]
["bitfinex-derivatives","SOLF0:USTF0",1738200692538,30.78863511,234.48,234.29,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200692734,1.4054,234.47,234.29,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200693035,1.4054,234.47,234.34,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738200693233,4.2661,234.42,234.34,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738200693437,4.2661,234.42,234.38,0.03200898]
["bitfinex-derivatives","SOLF0:USTF0",1738200694242,0.03034739,234.43,234.38,0.03200898]
["bitfinex-derivatives","SOLF0:USTF0",1738200695041,0.03034739,234.43,234.4,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738200695441,0.03034739,234.43,234.38,0.03200898]
["bitfinex-derivatives","SOLF0:USTF0",1738200695643,0.03034739,234.43,234.41,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738200696438,30.78863511,234.56,234.39,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738200696638,30.78863511,234.52,234.33,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200696934,30.78863511,234.52,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738200697131,30.78863511,234.52,234.33,30.78863511]
["bitfinex-derivatives","SOLF0:USTF0",1738200697535,1.4552,234.51,234.4,0.03228103]
["bitfinex-derivatives","SOLF0:USTF0",1738200697936,4.2652,234.47,234.4,0.03228103]
["bitfinex-derivatives","SOLF0:USTF0",1738200698140,1.4552,234.51,234.4,0.03228103]
["bitfinex-derivatives","SOLF0:USTF0",1738200698440,1.4552,234.51,234.4,4.29858103]
["bitfinex-derivatives","SOLF0:USTF0",1738200699334,1.4552,234.51,234.4,0.03228103]
["bitfinex-derivatives","SOLF0:USTF0",1738200699533,30.78863511,234.56,234.4,0.03228103]
["bitfinex-derivatives","SOLF0:USTF0",1738200699738,4.2645,234.51,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738200700040,4.2645,234.51,234.46,0.02868242]
["bitfinex-derivatives","SOLF0:USTF0",1738200701844,2.8493,234.58,234.46,0.02868242]
["bitfinex-derivatives","SOLF0:USTF0",1738200702032,2.8493,234.58,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738200702233,2.8493,234.58,234.45,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200702441,4.2644,234.51,234.45,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738200702642,4.2644,234.51,234.5,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1738200702942,2.8493,234.58,234.41,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200703142,4.2636,234.55,234.48,0.02813465]
["bitfinex-derivatives","SOLF0:USTF0",1738200703443,2.8493,234.58,234.48,0.02813465]
["bitfinex-derivatives","SOLF0:USTF0",1738200705142,4.2642,234.52,234.48,0.02813465]
["bitfinex-derivatives","SOLF0:USTF0",1738200706647,1.4236,234.59,234.48,0.02813465]
["bitfinex-derivatives","SOLF0:USTF0",1738200706846,4.2635,234.56,234.48,0.02813465]
["bitfinex-derivatives","SOLF0:USTF0",1738200707340,4.2635,234.56,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738200707538,4.2635,234.56,234.48,0.02813465]
["bitfinex-derivatives","SOLF0:USTF0",1738200708041,4.2633,234.57,234.48,0.02813465]
["bitfinex-derivatives","SOLF0:USTF0",1738200708443,4.2633,234.57,234.52,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738200708744,4.2631,234.58,234.48,0.02813465]
["bitfinex-derivatives","SOLF0:USTF0",1738200708946,4.2631,234.58,234.53,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738200709241,2.8104,234.66,234.49,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200709448,4.2629,234.59,234.54,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738200709942,2.8104,234.66,234.53,4.29265568]
["bitfinex-derivatives","SOLF0:USTF0",1738200710338,2.8104,234.66,234.53,0.02875568]
["bitfinex-derivatives","SOLF0:USTF0",1738200710545,2.8104,234.66,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738200711045,4.2629,234.59,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738200711246,2.8104,234.66,234.53,0.02875568]
["bitfinex-derivatives","SOLF0:USTF0",1738200711443,18.8495345,234.64,234.53,0.02875568]
["bitfinex-derivatives","SOLF0:USTF0",1738200712745,4.2634,234.57,234.53,0.02875568]
["bitfinex-derivatives","SOLF0:USTF0",1738200713348,18.8495345,234.64,234.53,0.02875568]
["bitfinex-derivatives","SOLF0:USTF0",1738200713751,2.8104,234.66,234.53,0.02875568]
["bitfinex-derivatives","SOLF0:USTF0",1738200713950,4.2627,234.61,234.53,0.02875568]
["bitfinex-derivatives","SOLF0:USTF0",1738200714146,2.8104,234.66,234.53,0.02875568]
["bitfinex-derivatives","SOLF0:USTF0",1738200714547,18.8495345,234.64,234.53,0.02875568]
["bitfinex-derivatives","SOLF0:USTF0",1738200715254,4.2626,234.61,234.53,0.02875568]
["bitfinex-derivatives","SOLF0:USTF0",1738200715451,2.8104,234.66,234.53,0.02875568]
["bitfinex-derivatives","SOLF0:USTF0",1738200715865,4.2633,234.57,234.53,0.02875568]
["bitfinex-derivatives","SOLF0:USTF0",1738200716359,18.8495345,234.64,234.53,0.02875568]
["bitfinex-derivatives","SOLF0:USTF0",1738200716659,4.2638,234.54,234.53,0.02875568]
["bitfinex-derivatives","SOLF0:USTF0",1738200716959,4.2647,234.5,234.43,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738200717150,18.8495345,234.56,234.36,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200717351,2.719,234.55,234.4,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200717654,4.2643,234.52,234.47,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738200718254,4.29486918,234.52,234.47,4.29658759]
["bitfinex-derivatives","SOLF0:USTF0",1738200718957,4.2647,234.49,234.47,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1738200719461,0.03056918,234.52,234.47,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1738200720866,4.2646,234.5,234.47,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1738200721057,0.03056918,234.52,234.47,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1738200722066,0.03056918,234.52,234.47,4.29648759]
["bitfinex-derivatives","SOLF0:USTF0",1738200722067,4.29486918,234.52,234.47,4.29648759]
["bitfinex-derivatives","SOLF0:USTF0",1738200722260,0.03056918,234.52,234.47,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1738200722669,0.03056918,234.52,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738200722872,6.918e-05,234.52,234.47,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1738200723266,18.8495345,234.48,234.29,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200723567,18.8495345,234.44,234.25,20.2710345]
["bitfinex-derivatives","SOLF0:USTF0",1738200723772,2.7057,234.47,234.29,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200723968,2.7057,234.47,234.32,143.41047746]
["bitfinex-derivatives","SOLF0:USTF0",1738200724364,1.3673,234.47,234.33,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200724672,7.522e-05,234.42,234.37,18.87981326]
["bitfinex-derivatives","SOLF0:USTF0",1738200724861,4.2646,234.5,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738200725059,18.8495345,234.52,234.33,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1738200725471,4.2641,234.53,234.36,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200725668,2.8865,234.54,234.4,0.02974409]
["bitfinex-derivatives","SOLF0:USTF0",1738200726262,4.2641,234.53,234.47,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738200726665,1.3607,234.55,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738200727168,4.2638,234.54,234.5,0.02929976]
["bitfinex-derivatives","SOLF0:USTF0",1738200727365,4.2638,234.54,234.48,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738200727563,1.3607,234.55,234.49,0.02977732]
["bitfinex-derivatives","SOLF0:USTF0",1738200728167,1.3607,234.55,234.49,4.29437732]
["bitfinex-derivatives","SOLF0:USTF0",1738200728370,1.3607,234.55,234.49,0.02977732]
["bitfinex-derivatives","SOLF0:USTF0",1738200728770,4.2635,234.56,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738200728972,1.3474,234.62,234.49,0.02977732]
["bitfinex-derivatives","SOLF0:USTF0",1738200729472,4.2631,234.58,234.44,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200729675,1.3474,234.62,234.53,0.02799685]
["bitfinex-derivatives","SOLF0:USTF0",1738200729869,18.8495345,234.6,234.53,0.02799685]
["bitfinex-derivatives","SOLF0:USTF0",1738200730173,18.8495345,234.6,234.34,18.29084865]
["bitfinex-derivatives","SOLF0:USTF0",1738200730174,18.8495345,234.56,234.34,27.24825113]
["bitfinex-derivatives","SOLF0:USTF0",1738200730377,18.8495345,234.49,234.34,27.24825113]
["bitfinex-derivatives","SOLF0:USTF0",1738200730573,1.3474,234.48,234.34,8.95740248]
["bitfinex-derivatives","SOLF0:USTF0",1738200730876,18.8495345,234.45,234.34,152.36787994]
["bitfinex-derivatives","SOLF0:USTF0",1738200731077,4.2661,234.42,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738200731373,4.29604807,234.42,234.37,0.03228623]
["bitfinex-derivatives","SOLF0:USTF0",1738200731574,0.02994807,234.42,234.37,0.03228623]
["bitfinex-derivatives","SOLF0:USTF0",1738200731976,4.2662,234.41,234.37,0.03228623]
["bitfinex-derivatives","SOLF0:USTF0",1738200733472,0.02994807,234.42,234.37,0.03228623]
["bitfinex-derivatives","SOLF0:USTF0",1738200733776,4.2664,234.4,234.37,0.03228623]
["bitfinex-derivatives","SOLF0:USTF0",1738200734372,0.02994807,234.42,234.37,0.03228623]
["bitfinex-derivatives","SOLF0:USTF0",1738200734571,4.29614807,234.42,234.37,0.03228623]
["bitfinex-derivatives","SOLF0:USTF0",1738200734875,5.91454758,234.41,234.28,18.83369435]
["bitfinex-derivatives","SOLF0:USTF0",1738200735867,4.2662,234.42,234.28,18.83369435]
["bitfinex-derivatives","SOLF0:USTF0",1738200736073,4.2662,234.42,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738200736074,0.03152818,234.37,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738200738177,2.818e-05,234.37,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738200738778,23.64698045,234.44,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738200738973,118.77918398,234.49,234.25,29.95495855]
["bitfinex-derivatives","SOLF0:USTF0",1738200738974,23.64698045,234.48,234.4,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200739377,23.64698045,234.48,234.47,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738200740274,23.64698045,234.48,234.46,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738200740481,0.03218105,234.5,234.45,0.03056127]
["bitfinex-derivatives","SOLF0:USTF0",1738200740981,0.03218105,234.5,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738200744985,0.03218105,234.5,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738200748890,8.105e-05,234.5,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738200750793,2.7854,234.66,234.58,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738200751892,2.7854,234.66,234.6,0.03186836]
["bitfinex-derivatives","SOLF0:USTF0",1738200751893,4.262,234.65,234.6,0.03186836]
["bitfinex-derivatives","SOLF0:USTF0",1738200752089,2.7854,234.66,234.6,0.03186836]
["bitfinex-derivatives","SOLF0:USTF0",1738200753191,4.2622,234.63,234.6,0.03186836]
["bitfinex-derivatives","SOLF0:USTF0",1738200754093,24.76408208,234.77,234.6,0.03186836]
["bitfinex-derivatives","SOLF0:USTF0",1738200754295,24.76408208,234.77,234.56,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200754296,2.7588,234.75,234.56,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200754590,4.2607,234.72,234.66,0.02800427]
["bitfinex-derivatives","SOLF0:USTF0",1738200754794,8.67334758,234.75,234.66,0.02800427]
["bitfinex-derivatives","SOLF0:USTF0",1738200755192,8.67334758,234.75,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738200755994,10.17474758,234.75,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738200756396,4.2602,234.74,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738200757296,4.2602,234.74,234.66,4.28950427]
["bitfinex-derivatives","SOLF0:USTF0",1738200757495,4.2606,234.72,234.66,0.02800427]
["bitfinex-derivatives","SOLF0:USTF0",1738200757998,4.2606,234.72,234.56,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200758900,4.2606,234.72,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738200759096,18.8495345,234.77,234.62,0.02820526]
["bitfinex-derivatives","SOLF0:USTF0",1738200759097,0.02792862,234.66,234.62,0.02820526]
["bitfinex-derivatives","SOLF0:USTF0",1738200759296,18.8495345,234.77,234.56,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200759503,0.02740263,234.66,234.62,0.0309671]
["bitfinex-derivatives","SOLF0:USTF0",1738200759799,18.8495345,234.73,234.52,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200760002,0.02881518,234.66,234.62,0.03105338]
["bitfinex-derivatives","SOLF0:USTF0",1738200760402,0.02881518,234.66,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738200760603,1.518e-05,234.66,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738200767804,4.2589,234.81,234.64,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200768000,18.8495345,234.85,234.64,18.8495345]
["bitfinex-derivatives","SOLF0:USTF0",1738200768707,11.75548103,234.82,234.67,11.75548103]
["bitfinex-derivatives","SOLF0:USTF0",1738200768908,11.75548103,234.82,234.72,0.03117942]
["bitfinex-derivatives","SOLF0:USTF0",1738200769107,4.2591,234.8,234.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738200770705,4.2591,234.8,234.72,0.03117942]
["bitfinex-derivatives","SOLF0:USTF0",1738200772005,11.75548103,234.79,234.72,0.03117942]
["bitfinex-derivatives","SOLF0:USTF0",1738200772211,11.75548103,234.76,234.72,0.03117942]
["bitfinex-derivatives","SOLF0:USTF0",1738200773211,4.2602,234.74,234.72,0.03117942]
["bitfinex-derivatives","SOLF0:USTF0",1738200773710,4.2612,234.69,234.62,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738200774305,4.2612,234.69,234.63,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738200774911,0.02846054,234.68,234.64,0.02921358]
["bitfinex-derivatives","SOLF0:USTF0",1738200775210,11.75548103,234.66,234.49,11.75548103]
["bitfinex-derivatives","SOLF0:USTF0",1738200775410,11.75548103,234.63,234.49,11.75548103]
["bitfinex-derivatives","SOLF0:USTF0",1738200775712,5.6616,234.65,234.53,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738200776012,1.3996,234.65,234.5,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738200776212,0.03029879,234.59,234.58,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738200776412,1.3996,234.65,234.55,0.03188407]
["bitfinex-derivatives","SOLF0:USTF0",1738200776613,0.02706218,234.61,234.55,0.03188407]
["bitfinex-derivatives","SOLF0:USTF0",1738200777411,0.02706218,234.61,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738200779016,0.02706218,234.61,234.55,11.7873651]
["bitfinex-derivatives","SOLF0:USTF0",1738200779316,0.02706218,234.61,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738200779618,0.02706218,234.61,234.55,0.03188407]
["bitfinex-derivatives","SOLF0:USTF0",1738200779814,0.02706218,234.61,234.54,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1738200780319,0.02706218,234.61,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738200780819,6.218e-05,234.61,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738200781215,1.4103,234.75,234.57,18.83030573]
["bitfinex-derivatives","SOLF0:USTF0",1738200781416,4.2604,234.73,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738200781613,1.4103,234.75,234.61,18.83030573]
["bitfinex-derivatives","SOLF0:USTF0",1738200781815,1.4103,234.75,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738200782015,1.4103,234.75,234.61,18.83030573]
["bitfinex-derivatives","SOLF0:USTF0",1738200782016,2.7916,234.76,234.61,18.83030573]
["bitfinex-derivatives","SOLF0:USTF0",1738200782317,0.03190015,234.71,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738200782517,0.03190015,234.71,234.66,0.03197626]
["bitfinex-derivatives","SOLF0:USTF0",1738200783111,4.2615,234.67,234.5,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738200783417,18.83030573,234.71,234.5,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738200784519,0.0291601,234.65,234.6,0.03164765]
["bitfinex-derivatives","SOLF0:USTF0",1738200785016,0.0291601,234.65,234.63,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738200785218,8.70614758,234.76,234.61,18.83030573]
["bitfinex-derivatives","SOLF0:USTF0",1738200785417,8.70614758,234.76,234.62,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738200785618,8.70614758,234.76,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738200785921,8.70614758,234.76,234.62,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738200786216,8.70614758,234.76,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738200786420,0.02935562,234.71,234.67,0.03100525]
["bitfinex-derivatives","SOLF0:USTF0",1738200788019,18.85966135,234.71,234.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738200788222,18.83030573,234.71,234.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738200788520,18.83030573,234.75,234.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738200788915,4.2604,234.73,234.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738200789423,0.02828644,234.67,234.62,0.03266633]
["bitfinex-derivatives","SOLF0:USTF0",1738200790118,0.02828644,234.67,234.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738200790319,0.02828644,234.67,234.62,0.03266633]
["bitfinex-derivatives","SOLF0:USTF0",1738200791217,8.644e-05,234.67,234.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738200791423,8.644e-05,234.67,234.62,0.03266633]
["bitfinex-derivatives","SOLF0:USTF0",1738200792217,8.644e-05,234.67,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738200802737,8.644e-05,234.67,234.66,9.7917643]
["bitfinex-derivatives","SOLF0:USTF0",1738200803932,8.644e-05,234.67,234.66,14.0533643]
["bitfinex-derivatives","SOLF0:USTF0",1738200805137,11.7562626,234.84,234.66,9.7917643]
["bitfinex-derivatives","SOLF0:USTF0",1738200805436,11.7562626,234.81,234.69,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200805743,11.7562626,234.81,234.67,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1738200806239,0.02774088,234.76,234.72,0.03098834]
["bitfinex-derivatives","SOLF0:USTF0",1738200806434,11.7562626,234.75,234.61,49.80894344]
["bitfinex-derivatives","SOLF0:USTF0",1738200806638,2.8308,234.74,234.61,49.80894344]
["bitfinex-derivatives","SOLF0:USTF0",1738200807034,2.8308,234.74,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738200807230,2.8308,234.74,234.63,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200807635,0.03242089,234.71,234.66,0.03212304]
["bitfinex-derivatives","SOLF0:USTF0",1738200808138,0.03242089,234.71,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738200808334,0.03242089,234.71,234.66,0.03212304]
["bitfinex-derivatives","SOLF0:USTF0",1738200808942,0.03242089,234.71,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738200809637,0.03242089,234.71,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738200809937,0.03242089,234.71,234.66,0.03212304]
["bitfinex-derivatives","SOLF0:USTF0",1738200810338,0.03242089,234.71,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738200811044,0.03242089,234.71,234.66,4.29362304]
["bitfinex-derivatives","SOLF0:USTF0",1738200812339,0.03242089,234.71,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738200813043,0.03242089,234.71,234.66,11.78838564]
["bitfinex-derivatives","SOLF0:USTF0",1738200813239,0.03242089,234.71,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738200814042,2.089e-05,234.71,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738200816844,2.7914,234.8,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738200817743,11.7562626,234.87,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738200818048,0.0277019,234.81,234.77,0.03209572]
["bitfinex-derivatives","SOLF0:USTF0",1738200818244,11.7562626,234.84,234.67,16.0912626]
["bitfinex-derivatives","SOLF0:USTF0",1738200818444,0.02800742,234.81,234.72,0.02782799]
["bitfinex-derivatives","SOLF0:USTF0",1738200819445,0.02800742,234.81,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738200820239,0.02800742,234.81,234.72,0.02782799]
["bitfinex-derivatives","SOLF0:USTF0",1738200821346,0.02800742,234.81,234.78,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738200821648,0.02800742,234.81,234.73,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200821948,4.2861,234.86,234.77,0.02756512]
["bitfinex-derivatives","SOLF0:USTF0",1738200822145,0.02915178,234.79,234.77,0.02756512]
["bitfinex-derivatives","SOLF0:USTF0",1738200822446,0.03102613,234.8,234.77,0.02756512]
["bitfinex-derivatives","SOLF0:USTF0",1738200823250,0.03102613,234.8,234.78,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738200823842,0.03102613,234.8,234.73,11.74344413]
["bitfinex-derivatives","SOLF0:USTF0",1738200824145,0.03102613,234.8,234.79,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738200826249,14.6962626,234.93,234.76,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200826449,4.2575,234.89,234.82,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738200826949,2.8121,234.91,234.76,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200826950,11.7562626,234.9,234.76,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200827653,0.0295083,234.85,234.81,0.03033728]
["bitfinex-derivatives","SOLF0:USTF0",1738200828351,0.0295083,234.85,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738200829051,0.0295083,234.85,234.81,0.03033728]
["bitfinex-derivatives","SOLF0:USTF0",1738200829351,0.0295083,234.85,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738200830545,0.0295083,234.85,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738200834355,0.0295083,234.85,234.81,0.03033728]
["bitfinex-derivatives","SOLF0:USTF0",1738200835448,23.5125252,234.84,234.65,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200835653,4.2598,234.76,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738200835849,11.7562626,234.78,234.65,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200836154,2.7176,234.77,234.65,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200836350,2.7176,234.77,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738200836551,0.0307936,234.73,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738200837856,0.0307936,234.73,234.69,0.02993196]
["bitfinex-derivatives","SOLF0:USTF0",1738200838950,4.2606,234.72,234.69,0.02993196]
["bitfinex-derivatives","SOLF0:USTF0",1738200839154,0.0307936,234.73,234.69,0.02993196]
["bitfinex-derivatives","SOLF0:USTF0",1738200839359,0.0307936,234.73,234.61,49.81209535]
["bitfinex-derivatives","SOLF0:USTF0",1738200839951,0.0307936,234.73,234.62,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200840152,4.261,234.7,234.62,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200840352,11.7562626,234.72,234.55,13.1368626]
["bitfinex-derivatives","SOLF0:USTF0",1738200840559,11.7562626,234.72,234.64,0.02795579]
["bitfinex-derivatives","SOLF0:USTF0",1738200840856,0.02947183,234.66,234.55,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200841558,0.02947183,234.66,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738200841761,0.02947183,234.66,234.55,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200841960,0.02947183,234.66,234.59,0.02822366]
["bitfinex-derivatives","SOLF0:USTF0",1738200842768,0.02947183,234.66,234.61,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738200843264,0.02947183,234.66,234.59,0.02822366]
["bitfinex-derivatives","SOLF0:USTF0",1738200843569,0.02947183,234.66,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738200844169,0.02947183,234.66,234.53,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738200844369,11.7562626,234.61,234.46,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200844568,1.347,234.6,234.46,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200844870,1.347,234.6,234.49,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200845065,1.347,234.6,234.46,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200845262,11.7562626,234.55,234.52,0.02855929]
["bitfinex-derivatives","SOLF0:USTF0",1738200845470,1.472,234.54,234.4,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200845670,11.7562626,234.52,234.4,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200846069,4.2648,234.49,234.37,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200846270,11.7562626,234.52,234.37,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200846570,0.02759163,234.47,234.42,4.29532998]
["bitfinex-derivatives","SOLF0:USTF0",1738200846767,0.02759163,234.47,234.42,0.02942998]
["bitfinex-derivatives","SOLF0:USTF0",1738200847070,0.02759163,234.47,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738200847369,0.02759163,234.47,234.42,0.02942998]
["bitfinex-derivatives","SOLF0:USTF0",1738200848571,4.29279163,234.47,234.42,0.02942998]
["bitfinex-derivatives","SOLF0:USTF0",1738200849070,0.02759163,234.47,234.42,4.29532998]
["bitfinex-derivatives","SOLF0:USTF0",1738200849265,0.02759163,234.47,234.42,0.02942998]
["bitfinex-derivatives","SOLF0:USTF0",1738200849468,0.02759163,234.47,234.43,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200849673,0.02759163,234.47,234.42,0.02942998]
["bitfinex-derivatives","SOLF0:USTF0",1738200849863,11.78385423,234.47,234.42,0.02942998]
["bitfinex-derivatives","SOLF0:USTF0",1738200850067,1.4454,234.46,234.42,0.02942998]
["bitfinex-derivatives","SOLF0:USTF0",1738200851673,0.02759163,234.47,234.42,11.78569258]
["bitfinex-derivatives","SOLF0:USTF0",1738200852073,0.02759163,234.47,234.45,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738200853679,9.163e-05,234.47,234.45,16.0216626]
["bitfinex-derivatives","SOLF0:USTF0",1738200854178,1.3974,234.6,234.45,11.7562626]
["bitfinex-derivatives","SOLF0:USTF0",1738200854378,1.3728,234.63,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738200854568,1.3728,234.63,234.46,18.840985]
["bitfinex-derivatives","SOLF0:USTF0",1738200854773,4.2626,234.61,234.46,18.840985]
["bitfinex-derivatives","SOLF0:USTF0",1738200855380,0.02934195,234.56,234.51,0.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1738200855680,0.02934195,234.56,234.54,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738200856378,0.02934195,234.56,234.51,4.29515319]
["bitfinex-derivatives","SOLF0:USTF0",1738200856580,0.02934195,234.56,234.51,0.03085319]
["bitfinex-derivatives","SOLF0:USTF0",1738200857277,0.02934195,234.56,234.53,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738200858779,0.02934195,234.56,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738200860381,0.02934195,234.56,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738200862887,5.6879,234.7,234.62,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738200863083,1.4268,234.7,234.52,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738200863487,18.840985,234.67,234.52,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738200863988,0.02912617,234.62,234.57,0.03171357]
["bitfinex-derivatives","SOLF0:USTF0",1738200864689,4.2628,234.6,234.57,0.03171357]
["bitfinex-derivatives","SOLF0:USTF0",1738200864889,0.02912617,234.62,234.57,0.03171357]
["bitfinex-derivatives","SOLF0:USTF0",1738200865090,0.02912617,234.62,234.44,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738200865287,18.840985,234.63,234.46,18.840985]
["bitfinex-derivatives","SOLF0:USTF0",1738200865486,18.840985,234.67,234.5,18.840985]
["bitfinex-derivatives","SOLF0:USTF0",1738200865682,1.3484,234.7,234.5,18.840985]
["bitfinex-derivatives","SOLF0:USTF0",1738200865888,4.2617,234.66,234.58,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738200866089,18.840985,234.67,234.58,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738200866290,0.03267599,234.64,234.6,0.02860963]
["bitfinex-derivatives","SOLF0:USTF0",1738200867195,4.2626,234.61,234.6,0.02860963]
["bitfinex-derivatives","SOLF0:USTF0",1738200868086,18.840985,234.63,234.44,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738200868293,18.840985,234.58,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738200868689,4.2635,234.56,234.44,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738200868886,18.840985,234.58,234.48,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738200869190,0.03160267,234.55,234.51,0.03004843]
["bitfinex-derivatives","SOLF0:USTF0",1738200870887,0.03160267,234.55,234.53,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738200871990,0.03160267,234.55,234.51,0.03004843]
["bitfinex-derivatives","SOLF0:USTF0",1738200872287,2.7839,234.69,234.51,18.87103343]
["bitfinex-derivatives","SOLF0:USTF0",1738200872593,2.7839,234.69,234.44,20.261285]
["bitfinex-derivatives","SOLF0:USTF0",1738200873191,4.2622,234.63,234.44,20.261285]
["bitfinex-derivatives","SOLF0:USTF0",1738200873392,0.03275837,234.59,234.54,0.02858088]
["bitfinex-derivatives","SOLF0:USTF0",1738200873590,2.7839,234.69,234.44,20.261285]
["bitfinex-derivatives","SOLF0:USTF0",1738200873791,0.02689611,234.59,234.54,0.02725479]
["bitfinex-derivatives","SOLF0:USTF0",1738200873987,2.7839,234.69,234.48,18.840985]
["bitfinex-derivatives","SOLF0:USTF0",1738200874196,0.02890392,234.59,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738200874392,2.7839,234.69,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738200874693,0.03109198,234.59,234.55,4.29465783]
["bitfinex-derivatives","SOLF0:USTF0",1738200874889,18.840985,234.62,234.55,0.03105783]
["bitfinex-derivatives","SOLF0:USTF0",1738200875091,0.03066252,234.59,234.55,0.03105783]
["bitfinex-derivatives","SOLF0:USTF0",1738200876095,0.03066252,234.59,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738200877394,5.91454758,234.68,234.55,0.03105783]
["bitfinex-derivatives","SOLF0:USTF0",1738200877594,5.91454758,234.68,234.56,18.840985]
["bitfinex-derivatives","SOLF0:USTF0",1738200878193,5.91454758,234.68,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738200878791,5.91454758,234.68,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738200878988,0.03112038,234.69,234.64,0.03055319]
["bitfinex-derivatives","SOLF0:USTF0",1738200879796,0.03112038,234.69,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738200880501,5.91454758,234.8,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738200880700,5.91454758,234.8,234.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738200881299,4.259,234.81,234.65,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738200881701,0.03172023,234.75,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738200882201,0.03172023,234.75,234.71,0.03193382]
["bitfinex-derivatives","SOLF0:USTF0",1738200882391,0.03172023,234.75,234.73,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738200885706,18.840985,234.88,234.71,0.03193382]
["bitfinex-derivatives","SOLF0:USTF0",1738200885903,21.674485,234.92,234.72,18.840985]
["bitfinex-derivatives","SOLF0:USTF0",1738200886108,21.674485,234.92,234.72,12.69391289]
["bitfinex-derivatives","SOLF0:USTF0",1738200886304,18.840985,234.88,234.68,18.840985]
["bitfinex-derivatives","SOLF0:USTF0",1738200886797,0.03275024,234.8,234.76,0.02874894]
["bitfinex-derivatives","SOLF0:USTF0",1738200886996,0.03275024,234.8,234.76,4.28854894]
["bitfinex-derivatives","SOLF0:USTF0",1738200888004,0.03275024,234.8,234.76,0.02874894]
["bitfinex-derivatives","SOLF0:USTF0",1738200889406,0.03275024,234.8,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738200889604,0.03275024,234.8,234.76,0.02874894]
["bitfinex-derivatives","SOLF0:USTF0",1738200889605,11.75100648,234.9,234.76,0.02874894]
["bitfinex-derivatives","SOLF0:USTF0",1738200889912,11.75100648,234.9,234.76,1.46654894]
["bitfinex-derivatives","SOLF0:USTF0",1738200890410,11.75100648,234.9,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738200890812,0.02841355,234.89,234.85,0.03147061]
["bitfinex-derivatives","SOLF0:USTF0",1738200891408,4.28591355,234.89,234.85,0.03147061]
["bitfinex-derivatives","SOLF0:USTF0",1738200891709,0.02841355,234.89,234.85,0.03147061]
["bitfinex-derivatives","SOLF0:USTF0",1738200893806,11.75100648,235.05,234.87,11.75100648]
["bitfinex-derivatives","SOLF0:USTF0",1738200894106,35.39798693,235.08,234.92,11.75100648]
["bitfinex-derivatives","SOLF0:USTF0",1738200894713,11.75100648,235.08,234.92,11.75100648]
["bitfinex-derivatives","SOLF0:USTF0",1738200894910,11.75100648,235.08,234.93,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738200895214,0.02843939,235.02,234.98,0.03090428]
["bitfinex-derivatives","SOLF0:USTF0",1738200899009,2.92,235.01,234.8,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1738200899307,4.2561,234.97,234.87,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738200899506,2.8241,235.0,234.87,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738200899903,4.256,234.98,234.88,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738200900104,0.03112318,234.96,234.91,0.03255281]
["bitfinex-derivatives","SOLF0:USTF0",1738200900505,0.03112318,234.96,234.91,4.28965281]
["bitfinex-derivatives","SOLF0:USTF0",1738200900706,0.03112318,234.96,234.91,18.80650641]
["bitfinex-derivatives","SOLF0:USTF0",1738200900903,0.03112318,234.96,234.92,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738200901208,0.03112318,234.96,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738200901511,0.03112318,234.96,234.92,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738200901711,0.03112318,234.96,234.91,0.03255281]
["bitfinex-derivatives","SOLF0:USTF0",1738200902110,0.03112318,234.96,234.91,18.80650641]
["bitfinex-derivatives","SOLF0:USTF0",1738200902613,0.03112318,234.96,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738200903112,4.2547,235.05,234.95,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738200904311,0.02822049,235.02,234.98,0.02904907]
["bitfinex-derivatives","SOLF0:USTF0",1738200905212,0.02822049,235.02,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738200905414,0.02822049,235.02,234.98,0.02904907]
["bitfinex-derivatives","SOLF0:USTF0",1738200905815,0.02822049,235.02,235.0,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738200906314,0.02822049,235.02,234.98,0.02904907]
["bitfinex-derivatives","SOLF0:USTF0",1738200907107,24.68850118,235.24,234.99,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200907311,24.68850118,235.24,234.98,2.96904907]
["bitfinex-derivatives","SOLF0:USTF0",1738200907312,24.68850118,235.24,235.05,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200907614,24.68850118,235.24,235.06,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738200908112,4.3191,235.27,235.06,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738200908307,4.3191,235.27,235.13,0.02921368]
["bitfinex-derivatives","SOLF0:USTF0",1738200909013,4.2515,235.22,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738200909316,4.3191,235.27,235.09,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200909518,4.3191,235.27,235.16,0.02819214]
["bitfinex-derivatives","SOLF0:USTF0",1738200909810,4.2513,235.24,235.16,4.28069214]
["bitfinex-derivatives","SOLF0:USTF0",1738200910012,4.3191,235.27,235.16,4.28069214]
["bitfinex-derivatives","SOLF0:USTF0",1738200910812,4.3191,235.27,235.16,0.02819214]
["bitfinex-derivatives","SOLF0:USTF0",1738200911718,4.2508,235.26,235.16,4.28069214]
["bitfinex-derivatives","SOLF0:USTF0",1738200912017,2.8587,235.27,235.17,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200912219,1.4809,235.27,235.17,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200913216,1.4809,235.27,235.16,0.02819214]
["bitfinex-derivatives","SOLF0:USTF0",1738200914119,4.2513,235.24,235.16,0.02819214]
["bitfinex-derivatives","SOLF0:USTF0",1738200914520,1.4809,235.27,235.16,0.02819214]
["bitfinex-derivatives","SOLF0:USTF0",1738200914817,4.2511,235.25,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738200915021,1.4809,235.27,235.16,0.02819214]
["bitfinex-derivatives","SOLF0:USTF0",1738200915525,2.7934,235.34,235.21,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200915920,4.25,235.31,235.21,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200916125,2.7934,235.34,235.25,0.03181995]
["bitfinex-derivatives","SOLF0:USTF0",1738200916523,4.2496,235.33,235.25,4.28271995]
["bitfinex-derivatives","SOLF0:USTF0",1738200917027,2.7934,235.34,235.25,0.03181995]
["bitfinex-derivatives","SOLF0:USTF0",1738200917926,4.2495,235.33,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738200918124,2.7934,235.34,235.25,0.03181995]
["bitfinex-derivatives","SOLF0:USTF0",1738200918327,21.10126389,235.41,235.29,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200918628,21.10126389,235.41,235.25,0.03181995]
["bitfinex-derivatives","SOLF0:USTF0",1738200918629,21.10126389,235.41,235.33,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200918927,21.10126389,235.41,235.33,18.80504867]
["bitfinex-derivatives","SOLF0:USTF0",1738200919226,21.10126389,235.41,235.33,23.05454867]
["bitfinex-derivatives","SOLF0:USTF0",1738200919421,21.10126389,235.41,235.33,18.80504867]
["bitfinex-derivatives","SOLF0:USTF0",1738200921023,21.10126389,235.41,235.37,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738200921428,21.10126389,235.41,235.39,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738200921832,21.10126389,235.41,235.37,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200922830,21.10126389,235.41,235.33,0.03109507]
["bitfinex-derivatives","SOLF0:USTF0",1738200923328,21.10126389,235.41,235.35,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738200923721,21.10126389,235.41,235.33,0.03109507]
["bitfinex-derivatives","SOLF0:USTF0",1738200924530,1.3489,235.4,235.33,0.03109507]
["bitfinex-derivatives","SOLF0:USTF0",1738200924931,21.10126389,235.41,235.33,0.03109507]
["bitfinex-derivatives","SOLF0:USTF0",1738200925824,21.10126389,235.41,235.36,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200926431,1.3839,235.5,235.34,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738200926432,1.3987,235.51,235.4,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200926825,1.3987,235.51,235.43,0.0295222]
["bitfinex-derivatives","SOLF0:USTF0",1738200927226,1.3891,235.54,235.43,0.0295222]
["bitfinex-derivatives","SOLF0:USTF0",1738200927434,1.3891,235.54,235.46,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738200927831,7.36764758,235.58,235.44,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200928133,7.36764758,235.58,235.49,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738200928329,7.36764758,235.58,235.49,4.27763807]
["bitfinex-derivatives","SOLF0:USTF0",1738200928530,11.61264758,235.58,235.49,4.27763807]
["bitfinex-derivatives","SOLF0:USTF0",1738200928833,11.61264758,235.58,235.44,4.58062176]
["bitfinex-derivatives","SOLF0:USTF0",1738200928834,1.4531,235.58,235.44,4.58062176]
["bitfinex-derivatives","SOLF0:USTF0",1738200929134,1.4531,235.58,235.45,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200929328,1.4531,235.58,235.32,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200929535,18.7739536,235.47,235.29,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200929737,4.2147,235.46,235.29,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200930234,0.02973657,235.4,235.35,0.02707908]
["bitfinex-derivatives","SOLF0:USTF0",1738200930628,18.7739536,235.39,235.23,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1738200930824,0.02973657,235.4,235.21,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200931027,4.2492,235.35,235.22,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738200931229,18.7739536,235.44,235.21,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200931426,18.7739536,235.4,235.21,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200931839,0.02822325,235.33,235.28,0.02686386]
["bitfinex-derivatives","SOLF0:USTF0",1738200932036,18.7739536,235.44,235.28,0.02686386]
["bitfinex-derivatives","SOLF0:USTF0",1738200932037,4.2482,235.41,235.29,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200932335,0.02696189,235.33,235.28,0.02733296]
["bitfinex-derivatives","SOLF0:USTF0",1738200932528,4.2499,235.31,235.28,0.02733296]
["bitfinex-derivatives","SOLF0:USTF0",1738200932737,18.7739536,235.4,235.17,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200932930,0.02841366,235.32,235.27,0.02851143]
["bitfinex-derivatives","SOLF0:USTF0",1738200933126,4.2503,235.29,235.27,0.02851143]
["bitfinex-derivatives","SOLF0:USTF0",1738200933435,0.02841366,235.32,235.16,5.29109052]
["bitfinex-derivatives","SOLF0:USTF0",1738200933935,18.7739536,235.32,235.16,3.84719052]
["bitfinex-derivatives","SOLF0:USTF0",1738200934334,4.2507,235.27,235.13,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200934538,18.7739536,235.36,235.13,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200934737,0.02724925,235.22,235.18,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1738200934938,4.25,235.31,235.18,0.03211974]
["bitfinex-derivatives","SOLF0:USTF0",1738200935138,4.25,235.31,235.13,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200935139,0.03156362,235.22,235.13,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200935339,1.4685,235.43,235.21,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200935533,1.4685,235.43,235.3,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200936341,1.4685,235.43,235.26,18.7739536]
["bitfinex-derivatives","SOLF0:USTF0",1738200936634,0.03187394,235.39,235.34,0.0271963]
["bitfinex-derivatives","SOLF0:USTF0",1738200941341,0.03187394,235.39,235.34,4.2764963]
["bitfinex-derivatives","SOLF0:USTF0",1738200941545,0.03187394,235.39,235.34,0.0271963]
["bitfinex-derivatives","SOLF0:USTF0",1738200942436,30.41191907,235.37,235.22,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738200942743,30.41191907,235.33,235.17,30.41191907]
["bitfinex-derivatives","SOLF0:USTF0",1738200943244,4.2494,235.34,235.17,30.41191907]
["bitfinex-derivatives","SOLF0:USTF0",1738200943447,33.45191907,235.37,235.17,30.41191907]
["bitfinex-derivatives","SOLF0:USTF0",1738200943645,0.02932221,235.28,235.23,0.03055547]
["bitfinex-derivatives","SOLF0:USTF0",1738200945044,0.02932221,235.28,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738200945439,0.02932221,235.28,235.23,0.03055547]
["bitfinex-derivatives","SOLF0:USTF0",1738200945837,0.02932221,235.28,235.13,30.41191907]
["bitfinex-derivatives","SOLF0:USTF0",1738200946037,3.04,235.37,235.04,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738200946038,30.41191907,235.25,235.05,30.41191907]
["bitfinex-derivatives","SOLF0:USTF0",1738200946236,4.2516,235.22,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738200946448,4.2516,235.22,235.05,31.83201907]
["bitfinex-derivatives","SOLF0:USTF0",1738200946740,4.2521,235.19,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738200946936,0.03174284,235.16,235.11,0.02969109]
["bitfinex-derivatives","SOLF0:USTF0",1738200947337,0.03174284,235.16,235.03,89.329674]
["bitfinex-derivatives","SOLF0:USTF0",1738200947541,1.43784284,235.16,234.97,30.41191907]
["bitfinex-derivatives","SOLF0:USTF0",1738200947744,1.43784284,235.16,234.94,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738200947745,30.41191907,235.13,234.94,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738200947941,34.66521907,235.13,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738200948246,1.4061,235.16,235.01,30.41191907]
["bitfinex-derivatives","SOLF0:USTF0",1738200948645,0.03088312,235.11,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738200948844,0.03088312,235.11,235.06,0.02861813]
["bitfinex-derivatives","SOLF0:USTF0",1738200950047,0.03088312,235.11,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738200950448,0.03088312,235.11,235.06,0.02861813]
["bitfinex-derivatives","SOLF0:USTF0",1738200950748,0.03088312,235.11,235.01,30.41191907]
["bitfinex-derivatives","SOLF0:USTF0",1738200951247,0.03088312,235.11,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738200951444,0.03088312,235.11,235.01,30.41191907]
["bitfinex-derivatives","SOLF0:USTF0",1738200951639,0.03088312,235.11,235.03,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738200951840,0.03088312,235.11,235.04,0.03213785]
["bitfinex-derivatives","SOLF0:USTF0",1738200952044,1.4061,235.16,235.04,0.03213785]
["bitfinex-derivatives","SOLF0:USTF0",1738200952244,0.03224775,235.1,235.09,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738200952442,1.4061,235.16,235.09,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738200952642,0.0298512,235.12,235.07,0.03227792]
["bitfinex-derivatives","SOLF0:USTF0",1738200953554,0.0298512,235.12,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738200956847,5.12e-05,235.12,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738200960955,5.12e-05,235.12,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738200961351,5.12e-05,235.12,235.1,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738200961557,5.12e-05,235.12,235.07,0.03227792]
["bitfinex-derivatives","SOLF0:USTF0",1738200961946,5.12e-05,235.12,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738200962453,18.74696497,235.36,235.08,38.84872994]
["bitfinex-derivatives","SOLF0:USTF0",1738200962755,1.3565,235.35,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738200963458,0.03174848,235.33,235.29,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738200963654,1.3565,235.35,235.21,18.74696497]
["bitfinex-derivatives","SOLF0:USTF0",1738200964054,0.03268842,235.33,235.29,0.02784984]
["bitfinex-derivatives","SOLF0:USTF0",1738200964559,0.03268842,235.33,235.3,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738200964753,0.03268842,235.33,235.29,0.02784984]
["bitfinex-derivatives","SOLF0:USTF0",1738200965649,0.03268842,235.33,235.31,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738200965855,0.03268842,235.33,235.29,0.02784984]
["bitfinex-derivatives","SOLF0:USTF0",1738200968050,0.03268842,235.33,235.19,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738200968051,18.74696497,235.32,235.14,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738200968249,4.25,235.31,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738200968654,4.25,235.31,235.14,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738200968854,4.25,235.31,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738200969160,0.02919945,235.29,235.24,0.0315813]
["bitfinex-derivatives","SOLF0:USTF0",1738200969558,4.2505,235.28,235.14,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738200969753,0.02919945,235.29,235.14,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738200969955,18.74696497,235.32,235.14,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738200970553,18.74696497,235.24,235.05,18.74696497]
["bitfinex-derivatives","SOLF0:USTF0",1738200970759,18.74696497,235.2,235.03,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738200971155,18.74696497,235.2,235.12,0.03000824]
["bitfinex-derivatives","SOLF0:USTF0",1738200971156,1.3342,235.19,235.12,0.03000824]
["bitfinex-derivatives","SOLF0:USTF0",1738200971358,0.02709869,235.14,234.98,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1738200971552,4.2532,235.13,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738200971755,18.74696497,235.16,234.98,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738200971954,18.74696497,235.12,234.96,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738200972156,18.74696497,235.12,234.96,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738200972157,4.2542,235.07,234.96,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738200972655,0.03115443,235.04,234.99,0.03042392]
["bitfinex-derivatives","SOLF0:USTF0",1738200973057,18.74696497,235.04,234.86,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738200973254,18.74696497,235.04,234.99,0.03152694]
["bitfinex-derivatives","SOLF0:USTF0",1738200973255,18.77810339,235.04,234.99,0.03152694]
["bitfinex-derivatives","SOLF0:USTF0",1738200973555,4.2558,234.99,234.88,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738200973760,18.74696497,235.0,234.81,18.74696497]
["bitfinex-derivatives","SOLF0:USTF0",1738200973964,18.74696497,235.0,234.78,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738200974162,18.74696497,234.96,234.78,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738200974461,1.4685,234.95,234.78,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738200974661,0.02952125,234.89,234.85,0.03037563]
["bitfinex-derivatives","SOLF0:USTF0",1738200975261,0.02952125,234.89,234.69,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1738200975262,18.74696497,234.88,234.69,20.12896497]
["bitfinex-derivatives","SOLF0:USTF0",1738200976263,4.2589,234.82,234.68,147.67167746]
["bitfinex-derivatives","SOLF0:USTF0",1738200976459,1.50081022,234.81,234.76,0.03047815]
["bitfinex-derivatives","SOLF0:USTF0",1738200976663,1.50081022,234.81,234.68,147.67167746]
["bitfinex-derivatives","SOLF0:USTF0",1738200976859,18.74696497,234.8,234.68,147.67167746]
["bitfinex-derivatives","SOLF0:USTF0",1738200977260,18.74696497,234.74,234.57,18.74696497]
["bitfinex-derivatives","SOLF0:USTF0",1738200977460,18.74696497,234.74,234.52,18.74696497]
["bitfinex-derivatives","SOLF0:USTF0",1738200977655,18.74696497,234.78,234.56,18.74696497]
["bitfinex-derivatives","SOLF0:USTF0",1738200977862,18.74696497,234.78,234.5,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738200977863,1.4685,234.81,234.61,0.03190329]
["bitfinex-derivatives","SOLF0:USTF0",1738200978064,0.03156806,234.69,234.64,18.74696497]
["bitfinex-derivatives","SOLF0:USTF0",1738200978458,18.74696497,234.93,234.68,18.74696497]
["bitfinex-derivatives","SOLF0:USTF0",1738200978653,30.53693337,234.96,234.76,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738200978853,30.53693337,235.0,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738200979065,30.53693337,234.96,234.77,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738200979362,1.3711,234.95,234.77,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1738200979861,0.03076165,234.88,234.84,0.02885019]
["bitfinex-derivatives","SOLF0:USTF0",1738200980060,0.03076165,234.88,234.84,4.28715019]
["bitfinex-derivatives","SOLF0:USTF0",1738200980265,0.03076165,234.88,234.84,0.02885019]
["bitfinex-derivatives","SOLF0:USTF0",1738200982262,0.03076165,234.88,234.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738200982468,30.53693337,234.89,234.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738200982662,30.53693337,234.85,234.76,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738200982967,30.53693337,234.77,234.59,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738200983469,0.03028485,234.7,234.66,0.03023579]
["bitfinex-derivatives","SOLF0:USTF0",1738200984468,0.03028485,234.7,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738200984668,4.2606,234.72,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738200984864,4.2606,234.72,234.53,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738200985168,30.53693337,234.73,234.53,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738200985563,30.53693337,234.73,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738200985770,0.03167401,234.65,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738200985969,30.53693337,234.73,234.61,0.0314142]
["bitfinex-derivatives","SOLF0:USTF0",1738200986166,0.0286316,234.66,234.61,0.0314142]
["bitfinex-derivatives","SOLF0:USTF0",1738200987770,30.53693337,234.81,234.61,30.56834757]
["bitfinex-derivatives","SOLF0:USTF0",1738200987968,30.53693337,234.85,234.65,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738200988168,30.53693337,234.85,234.6,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738200988369,30.53693337,234.76,234.52,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738200988675,30.53693337,234.64,234.51,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738200989173,0.03114998,234.6,234.55,0.0307753]
["bitfinex-derivatives","SOLF0:USTF0",1738200991676,4.998e-05,234.6,234.56,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738200992069,4.998e-05,234.6,234.58,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738200993576,1.4069,234.79,234.56,31.98003337]
["bitfinex-derivatives","SOLF0:USTF0",1738200993781,33.32113337,234.88,234.66,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738200993970,4.2589,234.81,234.66,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738200994175,4.2589,234.81,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738200994477,33.32113337,234.88,234.7,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738200994673,2.7842,234.88,234.7,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738200994981,0.03029504,234.78,234.74,0.02939811]
["bitfinex-derivatives","SOLF0:USTF0",1738200995277,2.7842,234.88,234.74,0.02939811]
["bitfinex-derivatives","SOLF0:USTF0",1738200995777,2.7842,234.88,234.74,30.56633148]
["bitfinex-derivatives","SOLF0:USTF0",1738200996173,4.2579,234.87,234.74,0.02939811]
["bitfinex-derivatives","SOLF0:USTF0",1738200996477,2.7842,234.88,234.74,30.56633148]
["bitfinex-derivatives","SOLF0:USTF0",1738200996977,0.02755971,234.83,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738200997174,0.02755971,234.83,234.74,30.56633148]
["bitfinex-derivatives","SOLF0:USTF0",1738200997370,0.02755971,234.83,234.74,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738200997578,0.02755971,234.83,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738200997979,2.7842,234.88,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738200998279,0.03219414,234.82,234.76,0.031074]
["bitfinex-derivatives","SOLF0:USTF0",1738200998675,30.53693337,234.81,234.76,0.031074]
["bitfinex-derivatives","SOLF0:USTF0",1738200998877,31.99383337,234.81,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738200999278,1.4569,234.81,234.6,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738200999474,1.4569,234.81,234.66,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738200999976,0.03094584,234.76,234.71,0.02924019]
["bitfinex-derivatives","SOLF0:USTF0",1738201000178,4.584e-05,234.76,234.74,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738201000374,2.7842,234.88,234.74,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738201000375,1.4069,234.88,234.74,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738201000574,4.256,234.98,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738201000872,30.53693337,235.01,234.79,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738201001578,0.03143456,234.92,234.88,0.03199507]
["bitfinex-derivatives","SOLF0:USTF0",1738201002583,30.53693337,234.89,234.67,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738201002778,30.53693337,234.85,234.67,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738201002978,3.12,234.95,234.67,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738201002979,30.53693337,234.89,234.67,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738201003180,4.2581,234.86,234.77,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738201003479,30.53693337,234.89,234.67,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738201003480,30.53693337,234.89,234.67,31.96583337]
["bitfinex-derivatives","SOLF0:USTF0",1738201003675,0.03208751,234.84,234.79,0.02941462]
["bitfinex-derivatives","SOLF0:USTF0",1738201006080,0.03208751,234.84,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738201006678,8.751e-05,234.84,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738201006883,8.751e-05,234.84,234.83,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738201007286,8.751e-05,234.84,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738201007486,8.751e-05,234.84,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738201008484,8.751e-05,234.84,234.79,0.02941462]
["bitfinex-derivatives","SOLF0:USTF0",1738201009191,8.751e-05,234.84,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738201009388,8.751e-05,234.84,234.79,0.02941462]
["bitfinex-derivatives","SOLF0:USTF0",1738201010391,8.751e-05,234.84,234.8,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738201010994,8.751e-05,234.84,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738201013295,8.751e-05,234.84,234.82,34.79563337]
["bitfinex-derivatives","SOLF0:USTF0",1738201013590,5.91454758,235.04,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738201013789,5.91454758,235.04,234.87,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738201013994,4.2551,235.02,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738201014193,30.53693337,235.01,234.83,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738201014694,0.03152809,234.94,234.9,0.03156628]
["bitfinex-derivatives","SOLF0:USTF0",1738201016393,4.257,234.92,234.9,0.03156628]
["bitfinex-derivatives","SOLF0:USTF0",1738201016596,30.53693337,234.93,234.68,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738201016794,30.53693337,234.84,234.68,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738201016996,30.53693337,234.8,234.55,19.71819651]
["bitfinex-derivatives","SOLF0:USTF0",1738201017195,3.14,234.88,234.56,31.97613337]
["bitfinex-derivatives","SOLF0:USTF0",1738201017196,30.53693337,234.76,234.56,31.97613337]
["bitfinex-derivatives","SOLF0:USTF0",1738201017496,30.53693337,234.76,234.61,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1738201017694,0.02868553,234.68,234.64,0.03073405]
["bitfinex-derivatives","SOLF0:USTF0",1738201019801,30.5656189,234.68,234.64,0.03073405]
["bitfinex-derivatives","SOLF0:USTF0",1738201019999,30.5656189,234.68,234.56,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738201020199,30.5656189,234.68,234.55,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1738201020200,30.5656189,234.68,234.54,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738201020394,30.53693337,234.68,234.54,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738201020601,4.2615,234.67,234.45,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738201021299,4.2615,234.67,234.55,0.03163805]
["bitfinex-derivatives","SOLF0:USTF0",1738201021300,0.02857203,234.6,234.55,0.03163805]
["bitfinex-derivatives","SOLF0:USTF0",1738201024405,4.2634,234.57,234.55,0.03163805]
["bitfinex-derivatives","SOLF0:USTF0",1738201024707,30.53693337,234.59,234.45,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738201024897,30.53693337,234.54,234.45,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738201025101,30.53693337,234.54,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738201025102,4.2642,234.52,234.35,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738201025306,30.53693337,234.49,234.36,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738201025502,30.53693337,234.53,234.42,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738201025702,30.53693337,234.53,234.35,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738201025904,0.03006989,234.5,234.45,0.02875141]
["bitfinex-derivatives","SOLF0:USTF0",1738201026709,0.03006989,234.5,234.46,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738201027209,0.03006989,234.5,234.45,0.02875141]
["bitfinex-derivatives","SOLF0:USTF0",1738201029213,0.03006989,234.5,234.48,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738201029913,1.3906,234.6,234.46,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738201030711,3.12,234.64,234.47,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738201030909,0.03139664,234.55,234.51,0.03142723]
["bitfinex-derivatives","SOLF0:USTF0",1738201033308,4.2641,234.53,234.51,0.03142723]
["bitfinex-derivatives","SOLF0:USTF0",1738201033513,34.80103337,234.53,234.51,0.03142723]
["bitfinex-derivatives","SOLF0:USTF0",1738201033713,0.03139664,234.55,234.51,0.03142723]
["bitfinex-derivatives","SOLF0:USTF0",1738201035613,4.29509664,234.55,234.51,0.03142723]
["bitfinex-derivatives","SOLF0:USTF0",1738201036212,0.03139664,234.55,234.51,0.03142723]
["bitfinex-derivatives","SOLF0:USTF0",1738201037513,4.2641,234.53,234.51,0.03142723]
["bitfinex-derivatives","SOLF0:USTF0",1738201038016,4.29519664,234.55,234.51,0.03142723]
["bitfinex-derivatives","SOLF0:USTF0",1738201038407,0.03139664,234.55,234.51,0.03142723]
["bitfinex-derivatives","SOLF0:USTF0",1738201039115,4.2639,234.54,234.51,0.03142723]
["bitfinex-derivatives","SOLF0:USTF0",1738201039312,30.53693337,234.53,234.32,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738201039508,4.2657,234.44,234.33,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738201039816,34.80263337,234.44,234.33,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738201040115,4.2658,234.43,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738201040309,4.2658,234.43,234.33,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738201040616,0.02848882,234.42,234.38,0.02686324]
["bitfinex-derivatives","SOLF0:USTF0",1738201041318,30.53693337,234.4,234.38,0.02686324]
["bitfinex-derivatives","SOLF0:USTF0",1738201041616,34.80333337,234.4,234.38,0.02686324]
["bitfinex-derivatives","SOLF0:USTF0",1738201041808,30.53693337,234.4,234.23,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738201042714,30.53693337,234.4,234.22,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738201042914,0.03040968,234.33,234.29,0.0317375]
["bitfinex-derivatives","SOLF0:USTF0",1738201043518,0.03040968,234.33,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738201046722,1.3413,234.47,234.29,0.0317375]
["bitfinex-derivatives","SOLF0:USTF0",1738201046925,1.3413,234.47,234.26,30.53693337]
["bitfinex-derivatives","SOLF0:USTF0",1738201047625,1.3413,234.47,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738201047626,4.2657,234.44,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738201047826,0.03035976,234.39,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738201048028,0.03035976,234.39,234.34,0.02894078]
["bitfinex-derivatives","SOLF0:USTF0",1738201048222,0.03035976,234.39,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738201048223,5.976e-05,234.39,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738201049918,5.976e-05,234.39,234.38,34.80363337]
["bitfinex-derivatives","SOLF0:USTF0",1738201050524,5.976e-05,234.39,234.34,30.56587415]
["bitfinex-derivatives","SOLF0:USTF0",1738201050728,5.976e-05,234.39,234.34,0.02894078]
["bitfinex-derivatives","SOLF0:USTF0",1738201051129,30.53693337,234.38,234.34,0.02894078]
["bitfinex-derivatives","SOLF0:USTF0",1738201053132,34.80383337,234.38,234.34,0.02894078]
["bitfinex-derivatives","SOLF0:USTF0",1738201055637,5.976e-05,234.39,234.34,0.02894078]
["bitfinex-derivatives","SOLF0:USTF0",1738201058339,18.87938423,234.36,234.34,0.02894078]
["bitfinex-derivatives","SOLF0:USTF0",1738201058638,18.87938423,234.36,234.22,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738201058835,4.2677,234.33,234.22,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738201059146,18.87938423,234.32,234.12,108.53996587]
["bitfinex-derivatives","SOLF0:USTF0",1738201059438,4.2684,234.29,234.21,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738201059740,20.33528423,234.32,234.21,4.29804335]
["bitfinex-derivatives","SOLF0:USTF0",1738201059741,0.02939951,234.26,234.21,4.29804335]
["bitfinex-derivatives","SOLF0:USTF0",1738201060429,0.02939951,234.26,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738201062150,0.02939951,234.26,234.21,0.02824335]
["bitfinex-derivatives","SOLF0:USTF0",1738201062835,0.02939951,234.26,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738201063933,0.02939951,234.26,234.23,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738201064138,0.02939951,234.26,234.21,0.02824335]
["bitfinex-derivatives","SOLF0:USTF0",1738201064533,0.02939951,234.26,234.21,4.29804335]
["bitfinex-derivatives","SOLF0:USTF0",1738201064939,0.02939951,234.26,234.21,0.02824335]
["bitfinex-derivatives","SOLF0:USTF0",1738201065644,0.02939951,234.26,234.13,19.83247518]
["bitfinex-derivatives","SOLF0:USTF0",1738201065645,4.27,234.2,234.13,9.04071168]
["bitfinex-derivatives","SOLF0:USTF0",1738201065838,18.87938423,234.24,234.13,9.04071168]
["bitfinex-derivatives","SOLF0:USTF0",1738201066038,4.2703,234.19,234.13,9.04071168]
["bitfinex-derivatives","SOLF0:USTF0",1738201066342,18.87938423,234.16,234.13,6.81641168]
["bitfinex-derivatives","SOLF0:USTF0",1738201066844,1.4546,234.25,234.12,0.02997982]
["bitfinex-derivatives","SOLF0:USTF0",1738201066845,0.03017404,234.17,234.12,0.02997982]
["bitfinex-derivatives","SOLF0:USTF0",1738201067037,18.87938423,234.24,234.03,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201067340,18.87938423,234.24,234.12,0.02824701]
["bitfinex-derivatives","SOLF0:USTF0",1738201067341,0.03147864,234.17,234.12,0.02824701]
["bitfinex-derivatives","SOLF0:USTF0",1738201067942,0.03147864,234.17,234.15,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738201068143,0.03147864,234.17,234.12,0.02824701]
["bitfinex-derivatives","SOLF0:USTF0",1738201068543,0.03147864,234.17,234.12,4.29964701]
["bitfinex-derivatives","SOLF0:USTF0",1738201068741,0.03147864,234.17,234.12,0.02824701]
["bitfinex-derivatives","SOLF0:USTF0",1738201072147,0.03147864,234.17,234.12,4.29964701]
["bitfinex-derivatives","SOLF0:USTF0",1738201073345,0.03147864,234.17,234.13,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738201073848,18.87938423,234.16,234.12,0.02824701]
["bitfinex-derivatives","SOLF0:USTF0",1738201074550,0.03147864,234.17,234.12,0.02824701]
["bitfinex-derivatives","SOLF0:USTF0",1738201075348,18.87938423,234.14,234.12,0.02824701]
["bitfinex-derivatives","SOLF0:USTF0",1738201075653,4.2713,234.13,233.95,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738201075843,18.87938423,234.14,233.95,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738201076246,4.2714,234.13,234.0,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738201076452,4.2714,234.13,233.95,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738201076655,0.03127404,234.09,233.95,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738201076954,4.2722,234.08,233.95,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738201077455,4.2731,234.03,233.95,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738201077846,0.03018071,234.04,233.95,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1738201078150,0.03018071,234.04,233.89,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738201078354,18.87938423,234.14,233.92,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201078559,5.187e-05,233.99,233.92,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201078754,23.15058423,234.14,233.92,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201078957,18.87938423,234.14,233.92,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201079155,18.87938423,234.1,233.92,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201079357,23.15128423,234.1,233.97,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738201079550,18.87938423,234.1,233.97,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738201079855,18.90777229,234.06,234.01,0.03181423]
["bitfinex-derivatives","SOLF0:USTF0",1738201080259,18.87938423,233.98,233.74,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738201080559,18.87938423,233.98,233.74,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1738201080859,18.87938423,233.98,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738201081058,18.87938423,233.98,233.74,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1738201081258,0.03041801,233.89,233.74,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1738201082961,0.03041801,233.89,233.79,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738201083157,0.03041801,233.89,233.74,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738201083661,0.02917357,233.84,233.79,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738201083856,0.02917357,233.84,233.74,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738201084057,0.02917357,233.84,233.74,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738201084563,0.02917357,233.84,233.76,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201084759,0.02917357,233.84,233.82,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738201085465,2.7502,233.97,233.76,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201086165,18.87938423,233.91,233.74,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738201086765,0.02854036,233.85,233.8,0.03047545]
["bitfinex-derivatives","SOLF0:USTF0",1738201087968,0.02854036,233.85,233.83,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738201090366,0.02854036,233.85,233.8,0.03047545]
["bitfinex-derivatives","SOLF0:USTF0",1738201090564,18.87938423,233.82,233.8,0.03047545]
["bitfinex-derivatives","SOLF0:USTF0",1738201090768,18.87938423,233.82,233.65,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738201091766,18.87938423,233.82,233.73,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738201091967,0.03234001,233.76,233.65,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738201092361,0.03234001,233.76,233.68,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738201092562,0.03234001,233.76,233.65,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738201093570,0.03234001,233.76,233.74,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738201093775,18.87938423,233.9,233.68,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201093963,18.87938423,233.9,233.72,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201094164,1.4275,233.94,233.77,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201094367,1.4517,233.97,233.77,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201094868,0.02835356,233.89,233.85,0.03180141]
["bitfinex-derivatives","SOLF0:USTF0",1738201095374,0.02835356,233.89,233.87,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738201099677,18.87938423,233.98,233.92,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738201099974,18.87938423,233.98,233.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738201100574,1.4275,234.01,233.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738201100973,0.03201846,233.96,233.91,0.02964329]
["bitfinex-derivatives","SOLF0:USTF0",1738201102074,18.87938423,233.93,233.91,0.02964329]
["bitfinex-derivatives","SOLF0:USTF0",1738201102274,18.87938423,233.93,233.78,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738201102576,18.87938423,233.93,233.79,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738201102773,18.87938423,233.93,233.84,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738201103077,18.87938423,233.93,233.79,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738201103477,0.02831439,233.88,233.84,0.03094315]
["bitfinex-derivatives","SOLF0:USTF0",1738201103879,0.02831439,233.88,233.86,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738201104089,0.02831439,233.88,233.84,0.03094315]
["bitfinex-derivatives","SOLF0:USTF0",1738201105377,0.02831439,233.88,233.85,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738201105672,0.02831439,233.88,233.84,0.03094315]
["bitfinex-derivatives","SOLF0:USTF0",1738201106277,0.02831439,233.88,233.86,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738201106869,1.439e-05,233.88,233.86,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738201107068,20.30688423,234.01,233.94,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738201107273,20.30688423,234.01,233.85,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738201107580,18.87938423,234.09,233.89,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201107776,18.87938423,234.09,233.9,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738201108277,0.02800401,234.02,233.97,0.03169774]
["bitfinex-derivatives","SOLF0:USTF0",1738201110371,18.87938423,234.01,233.97,0.03169774]
["bitfinex-derivatives","SOLF0:USTF0",1738201110574,18.87938423,234.01,233.85,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738201110775,18.87938423,233.96,233.85,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738201111179,18.87938423,233.96,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738201111382,18.87938423,233.96,233.85,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738201111783,0.03287405,233.93,233.88,0.02999425]
["bitfinex-derivatives","SOLF0:USTF0",1738201112282,0.03287405,233.93,233.88,4.30579425]
["bitfinex-derivatives","SOLF0:USTF0",1738201112479,0.03287405,233.93,233.88,0.02999425]
["bitfinex-derivatives","SOLF0:USTF0",1738201112978,0.03287405,233.93,233.88,4.30579425]
["bitfinex-derivatives","SOLF0:USTF0",1738201113178,0.03287405,233.93,233.88,0.02999425]
["bitfinex-derivatives","SOLF0:USTF0",1738201113376,4.4883,234.04,233.88,0.02999425]
["bitfinex-derivatives","SOLF0:USTF0",1738201113377,4.2722,234.09,233.98,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738201113577,1.4752,234.11,233.93,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201114083,5.7469,234.11,234.01,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738201114286,1.4752,234.11,233.93,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201114482,1.4752,234.11,234.04,0.03228977]
["bitfinex-derivatives","SOLF0:USTF0",1738201114483,0.03090009,234.08,234.04,0.03228977]
["bitfinex-derivatives","SOLF0:USTF0",1738201114682,1.4752,234.11,234.04,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738201114883,0.02726616,234.08,234.04,4.3033309]
["bitfinex-derivatives","SOLF0:USTF0",1738201115987,0.02726616,234.08,234.04,0.0304309]
["bitfinex-derivatives","SOLF0:USTF0",1738201116386,0.02726616,234.08,234.04,4.3032309]
["bitfinex-derivatives","SOLF0:USTF0",1738201116886,0.02726616,234.08,234.04,0.0304309]
["bitfinex-derivatives","SOLF0:USTF0",1738201117783,4.2726,234.06,234.04,0.0304309]
["bitfinex-derivatives","SOLF0:USTF0",1738201117983,0.02726616,234.08,234.04,0.0304309]
["bitfinex-derivatives","SOLF0:USTF0",1738201118188,4.29956616,234.08,234.04,0.0304309]
["bitfinex-derivatives","SOLF0:USTF0",1738201119581,0.02726616,234.08,234.04,4.3033309]
["bitfinex-derivatives","SOLF0:USTF0",1738201120289,0.02726616,234.08,234.04,0.0304309]
["bitfinex-derivatives","SOLF0:USTF0",1738201120486,6.616e-05,234.08,234.04,0.0304309]
["bitfinex-derivatives","SOLF0:USTF0",1738201120686,6.616e-05,234.08,234.06,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738201122795,6.616e-05,234.08,234.05,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738201122986,6.616e-05,234.08,234.04,0.0304309]
["bitfinex-derivatives","SOLF0:USTF0",1738201123993,6.616e-05,234.08,234.06,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738201125683,6.616e-05,234.08,234.04,0.0304309]
["bitfinex-derivatives","SOLF0:USTF0",1738201126892,6.616e-05,234.08,234.06,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738201129095,6.616e-05,234.08,234.07,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738201129894,6.616e-05,234.08,234.05,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738201130895,6.616e-05,234.08,234.04,0.0304309]
["bitfinex-derivatives","SOLF0:USTF0",1738201130896,6.616e-05,234.08,234.06,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738201131691,6.616e-05,234.08,234.04,0.0304309]
["bitfinex-derivatives","SOLF0:USTF0",1738201131893,6.616e-05,234.08,234.07,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738201132896,5.6162,234.23,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738201133091,1.3466,234.23,234.05,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201133397,4.2698,234.22,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738201133695,1.3466,234.23,234.05,13.12849601]
["bitfinex-derivatives","SOLF0:USTF0",1738201134097,0.03245998,234.16,234.12,0.03235582]
["bitfinex-derivatives","SOLF0:USTF0",1738201134600,0.03245998,234.16,234.15,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738201134897,0.03245998,234.16,234.12,0.03235582]
["bitfinex-derivatives","SOLF0:USTF0",1738201135296,0.03245998,234.16,234.14,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738201136792,4.2683,234.3,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738201137890,0.02717651,234.28,234.24,0.02918226]
["bitfinex-derivatives","SOLF0:USTF0",1738201138093,0.02717651,234.28,234.17,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201138398,2.8942,234.32,234.24,0.03184519]
["bitfinex-derivatives","SOLF0:USTF0",1738201138591,0.02800371,234.25,234.24,4.30114519]
["bitfinex-derivatives","SOLF0:USTF0",1738201138791,0.03063117,234.27,234.24,0.03184519]
["bitfinex-derivatives","SOLF0:USTF0",1738201138996,4.2668,234.38,234.29,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738201139193,2.7918,234.39,234.22,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1738201139993,18.87938423,234.32,234.28,0.02774242]
["bitfinex-derivatives","SOLF0:USTF0",1738201140692,4.2684,234.3,234.28,0.02774242]
["bitfinex-derivatives","SOLF0:USTF0",1738201141096,18.87938423,234.32,234.28,0.02774242]
["bitfinex-derivatives","SOLF0:USTF0",1738201141392,4.29648754,234.33,234.28,0.02774242]
["bitfinex-derivatives","SOLF0:USTF0",1738201141597,0.02878754,234.33,234.28,0.02774242]
["bitfinex-derivatives","SOLF0:USTF0",1738201142191,0.02878754,234.33,234.31,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738201142498,1.3615,234.46,234.29,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201142694,1.3615,234.46,234.26,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738201143595,0.02697773,234.38,234.34,0.0314303]
["bitfinex-derivatives","SOLF0:USTF0",1738201145998,0.02697773,234.38,234.34,4.2987303]
["bitfinex-derivatives","SOLF0:USTF0",1738201146399,0.02697773,234.38,234.34,0.0314303]
["bitfinex-derivatives","SOLF0:USTF0",1738201146600,4.2654,234.46,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738201146796,1.4545,234.51,234.37,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201148003,0.03117519,234.46,234.42,0.03062953]
["bitfinex-derivatives","SOLF0:USTF0",1738201148304,1.4545,234.51,234.33,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201148500,4.2655,234.45,234.42,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738201149404,4.2657,234.44,234.42,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1738201151103,0.02735443,234.46,234.3,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738201151405,18.87938423,234.47,234.26,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738201151800,18.87938423,234.43,234.28,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738201151999,18.87938423,234.39,234.21,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201152196,1.4578,234.38,234.21,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201152400,4.2682,234.3,234.28,0.0316082]
["bitfinex-derivatives","SOLF0:USTF0",1738201152604,0.02797925,234.32,234.28,0.0316082]
["bitfinex-derivatives","SOLF0:USTF0",1738201153408,18.87938423,234.64,234.31,37.75876846]
["bitfinex-derivatives","SOLF0:USTF0",1738201153710,2.8165,234.62,234.43,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201154008,18.87938423,234.6,234.39,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201154401,18.87938423,234.56,234.35,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201154601,0.0281553,234.52,234.47,0.03039661]
["bitfinex-derivatives","SOLF0:USTF0",1738201155009,18.90753953,234.52,234.47,0.03039661]
["bitfinex-derivatives","SOLF0:USTF0",1738201155209,4.2649,234.48,234.47,0.03039661]
["bitfinex-derivatives","SOLF0:USTF0",1738201156104,4.2647,234.5,234.47,0.03039661]
["bitfinex-derivatives","SOLF0:USTF0",1738201156299,4.2764,234.51,234.47,0.03039661]
["bitfinex-derivatives","SOLF0:USTF0",1738201157203,4.2764,234.51,234.35,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201158112,4.2764,234.51,234.38,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738201158405,0.02857551,234.47,234.42,0.02726321]
["bitfinex-derivatives","SOLF0:USTF0",1738201159208,4.2653,234.46,234.42,0.02726321]
["bitfinex-derivatives","SOLF0:USTF0",1738201159400,0.02857551,234.47,234.42,0.02726321]
["bitfinex-derivatives","SOLF0:USTF0",1738201159810,4.2656,234.45,234.42,0.02726321]
["bitfinex-derivatives","SOLF0:USTF0",1738201160010,0.02857551,234.47,234.42,0.02726321]
["bitfinex-derivatives","SOLF0:USTF0",1738201161007,18.90795974,234.47,234.3,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201161311,18.87938423,234.35,234.15,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201161610,1.3794,234.34,234.15,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201161912,2.8273,234.34,234.15,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201162311,0.02948662,234.27,234.22,0.03128738]
["bitfinex-derivatives","SOLF0:USTF0",1738201163109,4.2691,234.25,234.22,0.03128738]
["bitfinex-derivatives","SOLF0:USTF0",1738201163411,0.02948662,234.27,234.22,0.03128738]
["bitfinex-derivatives","SOLF0:USTF0",1738201167213,0.02948662,234.27,234.22,4.30088738]
["bitfinex-derivatives","SOLF0:USTF0",1738201167513,0.02948662,234.27,234.22,0.03128738]
["bitfinex-derivatives","SOLF0:USTF0",1738201167709,0.02948662,234.27,234.23,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738201168010,0.02948662,234.27,234.22,0.03128738]
["bitfinex-derivatives","SOLF0:USTF0",1738201168412,0.02948662,234.27,234.24,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738201168816,0.02948662,234.27,234.22,0.03128738]
["bitfinex-derivatives","SOLF0:USTF0",1738201169106,0.02948662,234.27,234.25,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738201170815,0.02948662,234.27,234.22,0.03128738]
["bitfinex-derivatives","SOLF0:USTF0",1738201171209,4.29838662,234.27,234.22,0.03128738]
["bitfinex-derivatives","SOLF0:USTF0",1738201171409,0.02948662,234.27,234.22,0.03128738]
["bitfinex-derivatives","SOLF0:USTF0",1738201172613,4.29838662,234.27,234.22,0.03128738]
["bitfinex-derivatives","SOLF0:USTF0",1738201172814,0.02948662,234.27,234.22,0.03128738]
["bitfinex-derivatives","SOLF0:USTF0",1738201173015,4.2693,234.24,234.22,0.03128738]
["bitfinex-derivatives","SOLF0:USTF0",1738201173916,4.2701,234.2,234.11,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738201174120,1.4474,234.26,234.06,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201174318,18.87938423,234.23,234.06,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201174619,4.2707,234.17,234.09,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738201175219,0.02818026,234.15,234.11,0.02940543]
["bitfinex-derivatives","SOLF0:USTF0",1738201177113,0.02818026,234.15,234.05,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738201177114,0.02818026,234.15,234.05,1.37399435]
["bitfinex-derivatives","SOLF0:USTF0",1738201177518,4.29918026,234.15,234.05,1.37399435]
["bitfinex-derivatives","SOLF0:USTF0",1738201178219,0.02818026,234.15,234.05,1.37399435]
["bitfinex-derivatives","SOLF0:USTF0",1738201178415,0.02818026,234.15,234.08,0.02816666]
["bitfinex-derivatives","SOLF0:USTF0",1738201178821,4.2712,234.14,234.08,0.02816666]
["bitfinex-derivatives","SOLF0:USTF0",1738201180120,0.02818026,234.15,234.08,0.02816666]
["bitfinex-derivatives","SOLF0:USTF0",1738201180727,4.29908026,234.15,234.08,0.02816666]
["bitfinex-derivatives","SOLF0:USTF0",1738201181828,4.29908026,234.15,234.08,0.02816666]
["bitfinex-derivatives","SOLF0:USTF0",1738201182129,4.29908026,234.15,234.08,4.30036666]
["bitfinex-derivatives","SOLF0:USTF0",1738201182730,0.02818026,234.15,234.11,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738201184227,0.02818026,234.15,234.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738201185427,0.02818026,234.15,234.14,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738201185928,0.02818026,234.15,234.08,0.02816666]
["bitfinex-derivatives","SOLF0:USTF0",1738201186131,18.90756449,234.15,234.08,0.02816666]
["bitfinex-derivatives","SOLF0:USTF0",1738201186433,18.87938423,234.11,234.08,0.02816666]
["bitfinex-derivatives","SOLF0:USTF0",1738201186632,4.272,234.09,234.08,0.02816666]
["bitfinex-derivatives","SOLF0:USTF0",1738201186933,18.87938423,234.11,233.95,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738201187132,18.87938423,234.07,233.95,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738201187326,18.87938423,234.07,233.84,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201187527,18.87938423,234.03,233.89,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738201187724,18.87938423,234.03,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738201187929,18.87938423,234.03,233.89,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738201188230,4.2741,233.98,233.96,0.03214816]
["bitfinex-derivatives","SOLF0:USTF0",1738201188425,4.2741,233.98,233.79,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201188426,18.87938423,233.97,233.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738201188629,18.87938423,233.97,233.8,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738201189030,18.87938423,234.01,233.8,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738201189243,18.87938423,233.97,233.8,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738201189540,0.03210169,233.91,233.86,0.02729454]
["bitfinex-derivatives","SOLF0:USTF0",1738201189730,1.69e-06,233.91,233.86,0.02729454]
["bitfinex-derivatives","SOLF0:USTF0",1738201190330,1.69e-06,233.91,233.9,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738201190735,18.87938423,234.09,233.88,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738201190937,18.87938423,234.09,233.88,20.29958423]
["bitfinex-derivatives","SOLF0:USTF0",1738201191137,18.87938423,234.05,233.88,20.29958423]
["bitfinex-derivatives","SOLF0:USTF0",1738201191339,18.87938423,234.01,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738201191534,18.87938423,234.01,233.88,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738201192036,0.02811794,233.97,233.92,0.03008305]
["bitfinex-derivatives","SOLF0:USTF0",1738201192339,0.02811794,233.97,233.94,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738201192839,0.02811794,233.97,233.95,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738201195144,4.2723,234.08,233.99,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738201195641,1.4371,234.1,233.95,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201195841,18.87938423,234.13,233.95,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201196042,21.59938423,234.17,233.95,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201196237,0.03165278,234.06,234.05,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738201196434,4.271,234.15,234.05,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738201196639,0.02759895,234.08,234.03,0.02959923]
["bitfinex-derivatives","SOLF0:USTF0",1738201196839,0.02759895,234.08,234.07,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738201198237,9.895e-05,234.08,234.07,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738201199436,9.895e-05,234.08,234.03,18.90898346]
["bitfinex-derivatives","SOLF0:USTF0",1738201199437,9.895e-05,234.08,234.03,0.02959923]
["bitfinex-derivatives","SOLF0:USTF0",1738201200538,9.895e-05,234.08,234.06,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738201200744,9.895e-05,234.08,234.03,0.02959923]
["bitfinex-derivatives","SOLF0:USTF0",1738201204043,9.895e-05,234.08,234.03,4.30259923]
["bitfinex-derivatives","SOLF0:USTF0",1738201204251,9.895e-05,234.08,234.03,0.02959923]
["bitfinex-derivatives","SOLF0:USTF0",1738201204641,9.895e-05,234.08,234.06,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738201204947,9.895e-05,234.08,234.03,0.02959923]
["bitfinex-derivatives","SOLF0:USTF0",1738201205645,9.895e-05,234.08,234.07,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738201207736,1.3461,234.2,234.12,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738201207945,1.3461,234.2,234.04,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738201208246,18.87938423,234.16,233.99,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201208943,0.02707874,234.1,234.05,0.03118676]
["bitfinex-derivatives","SOLF0:USTF0",1738201209845,7.874e-05,234.1,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738201210439,1.4706,234.22,234.07,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201210744,18.87938423,234.32,234.11,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201211048,18.87938423,234.28,234.07,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201211445,18.87938423,234.32,234.12,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201211640,0.03080003,234.2,234.15,0.02701191]
["bitfinex-derivatives","SOLF0:USTF0",1738201211846,4.2686,234.28,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738201212246,0.03122132,234.26,234.23,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738201212442,0.03122132,234.26,234.21,0.02716822]
["bitfinex-derivatives","SOLF0:USTF0",1738201212647,4.2479,234.35,234.21,0.02716822]
["bitfinex-derivatives","SOLF0:USTF0",1738201212849,0.02929699,234.26,234.21,0.02716822]
["bitfinex-derivatives","SOLF0:USTF0",1738201217255,4.2691,234.25,234.21,0.02716822]
["bitfinex-derivatives","SOLF0:USTF0",1738201217450,0.02929699,234.26,234.21,0.02716822]
["bitfinex-derivatives","SOLF0:USTF0",1738201217754,4.29829699,234.26,234.21,0.02716822]
["bitfinex-derivatives","SOLF0:USTF0",1738201218456,0.02929699,234.26,234.21,0.02716822]
["bitfinex-derivatives","SOLF0:USTF0",1738201220052,0.02929699,234.26,234.12,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201221059,0.02929699,234.26,234.21,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738201221659,0.02929699,234.26,234.19,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738201222159,0.02929699,234.26,234.17,0.03076542]
["bitfinex-derivatives","SOLF0:USTF0",1738201222360,0.02929699,234.26,234.21,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738201222560,0.02929699,234.26,234.17,0.03076542]
["bitfinex-derivatives","SOLF0:USTF0",1738201222862,0.02929699,234.26,234.19,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738201223154,0.02929699,234.26,234.17,0.03076542]
["bitfinex-derivatives","SOLF0:USTF0",1738201223955,0.02929699,234.26,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738201224156,0.02929699,234.26,234.12,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201224356,0.02929699,234.26,234.23,0.02766801]
["bitfinex-derivatives","SOLF0:USTF0",1738201224557,4.2479,234.35,234.16,18.87938423]
["bitfinex-derivatives","SOLF0:USTF0",1738201224759,0.03121574,234.27,234.22,0.02732753]
["bitfinex-derivatives","SOLF0:USTF0",1738201225458,0.03121574,234.27,234.23,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738201225760,0.03121574,234.27,234.22,0.02732753]
["bitfinex-derivatives","SOLF0:USTF0",1738201225961,4.269,234.26,234.22,0.02732753]
["bitfinex-derivatives","SOLF0:USTF0",1738201226262,0.03121574,234.27,234.22,0.02732753]
["bitfinex-derivatives","SOLF0:USTF0",1738201226655,4.2695,234.23,234.22,0.02732753]
["bitfinex-derivatives","SOLF0:USTF0",1738201227461,0.03121574,234.27,234.22,0.02732753]
["bitfinex-derivatives","SOLF0:USTF0",1738201227656,4.2692,234.25,234.22,0.02732753]
["bitfinex-derivatives","SOLF0:USTF0",1738201228063,0.03121574,234.27,234.22,0.02732753]
["bitfinex-derivatives","SOLF0:USTF0",1738201228364,4.2695,234.23,234.22,0.02732753]
["bitfinex-derivatives","SOLF0:USTF0",1738201228965,4.27,234.2,234.07,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738201229164,18.87938423,234.24,234.07,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738201229165,2.7928,234.22,234.07,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738201229564,4.2702,234.19,234.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738201229765,2.7928,234.22,234.07,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738201229964,0.0302605,234.17,234.12,0.02854718]
["bitfinex-derivatives","SOLF0:USTF0",1738201230357,0.0302605,234.17,234.13,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738201230563,0.0302605,234.17,234.12,0.02854718]
["bitfinex-derivatives","SOLF0:USTF0",1738201231061,0.0302605,234.17,234.15,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738201231267,0.0302605,234.17,234.12,0.02854718]
["bitfinex-derivatives","SOLF0:USTF0",1738201232964,0.0302605,234.17,234.12,18.90793141]
["bitfinex-derivatives","SOLF0:USTF0",1738201233364,0.0302605,234.17,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738201236870,6.05e-05,234.17,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738201241664,13.16146044,234.32,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738201241864,4.2682,234.31,234.18,1.78367194]
["bitfinex-derivatives","SOLF0:USTF0",1738201242664,17.45856044,234.35,234.21,11.81006044]
["bitfinex-derivatives","SOLF0:USTF0",1738201242869,0.03146667,234.27,234.24,11.81006044]
["bitfinex-derivatives","SOLF0:USTF0",1738201243070,13.22156044,234.41,234.24,11.81006044]
["bitfinex-derivatives","SOLF0:USTF0",1738201243370,4.2666,234.39,234.24,11.81006044]
["bitfinex-derivatives","SOLF0:USTF0",1738201243671,13.22156044,234.41,234.24,11.81006044]
["bitfinex-derivatives","SOLF0:USTF0",1738201244069,4.2664,234.4,234.24,11.81006044]
["bitfinex-derivatives","SOLF0:USTF0",1738201244270,0.02864021,234.35,234.3,0.03207984]
["bitfinex-derivatives","SOLF0:USTF0",1738201246271,0.02864021,234.35,234.3,4.30027984]
["bitfinex-derivatives","SOLF0:USTF0",1738201246874,0.02864021,234.35,234.3,0.03207984]
["bitfinex-derivatives","SOLF0:USTF0",1738201249378,0.02864021,234.35,234.3,4.30027984]
["bitfinex-derivatives","SOLF0:USTF0",1738201250074,4.2679,234.32,234.3,0.03207984]
["bitfinex-derivatives","SOLF0:USTF0",1738201250279,11.81006044,234.32,234.3,0.03207984]
["bitfinex-derivatives","SOLF0:USTF0",1738201250473,11.81006044,234.28,234.14,15.96366044]
["bitfinex-derivatives","SOLF0:USTF0",1738201250678,4.2687,234.28,234.17,11.81006044]
["bitfinex-derivatives","SOLF0:USTF0",1738201250978,11.81006044,234.31,234.17,11.81006044]
["bitfinex-derivatives","SOLF0:USTF0",1738201251479,0.03259627,234.26,234.22,0.03170478]
["bitfinex-derivatives","SOLF0:USTF0",1738201254174,0.03259627,234.26,234.24,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738201256577,0.03259627,234.26,234.22,0.03170478]
["bitfinex-derivatives","SOLF0:USTF0",1738201258273,11.81006044,234.25,234.22,0.03170478]
["bitfinex-derivatives","SOLF0:USTF0",1738201259278,4.2693,234.24,234.22,0.03170478]
["bitfinex-derivatives","SOLF0:USTF0",1738201260079,11.81006044,234.25,234.22,0.03170478]
["bitfinex-derivatives","SOLF0:USTF0",1738201260479,4.2694,234.24,234.22,0.03170478]
["bitfinex-derivatives","SOLF0:USTF0",1738201261181,0.03259627,234.26,234.22,0.03170478]
["bitfinex-derivatives","SOLF0:USTF0",1738201261685,0.03259627,234.26,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738201261987,11.81006044,234.4,234.23,11.81006044]
["bitfinex-derivatives","SOLF0:USTF0",1738201262184,11.81006044,234.4,234.26,11.81006044]
["bitfinex-derivatives","SOLF0:USTF0",1738201262886,4.3003,234.42,234.29,11.81006044]
["bitfinex-derivatives","SOLF0:USTF0",1738201263078,0.02918251,234.35,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738201263288,0.02918251,234.35,234.31,0.03092945]
["bitfinex-derivatives","SOLF0:USTF0",1738201263484,0.02918251,234.35,234.31,11.81006044]
["bitfinex-derivatives","SOLF0:USTF0",1738201263974,0.02918251,234.35,234.33,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738201264674,8.251e-05,234.35,234.33,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738201266183,8.251e-05,234.35,234.34,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738201269290,8.251e-05,234.35,234.33,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738201273084,8.251e-05,234.35,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738201273586,8.251e-05,234.35,234.32,0.02978098]
["bitfinex-derivatives","SOLF0:USTF0",1738201273785,8.251e-05,234.35,234.34,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738201274085,8.251e-05,234.35,234.32,0.02978098]
["bitfinex-derivatives","SOLF0:USTF0",1738201275687,8.251e-05,234.35,234.34,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738201278093,8.251e-05,234.35,234.32,0.02978098]
["bitfinex-derivatives","SOLF0:USTF0",1738201281296,8.251e-05,234.35,234.23,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738201281486,2.7926,234.35,234.23,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738201281891,2.7926,234.35,234.24,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738201282095,2.7926,234.35,234.17,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738201282499,0.03231636,234.28,234.24,0.03061033]
["bitfinex-derivatives","SOLF0:USTF0",1738201285594,0.03231636,234.28,234.24,4.29981033]
["bitfinex-derivatives","SOLF0:USTF0",1738201286498,0.03231636,234.28,234.25,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738201286698,0.03231636,234.28,234.24,0.03061033]
["bitfinex-derivatives","SOLF0:USTF0",1738201288099,0.03231636,234.28,234.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738201289298,0.03231636,234.28,234.25,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738201289500,0.03231636,234.28,234.24,0.03061033]
["bitfinex-derivatives","SOLF0:USTF0",1738201290101,0.03231636,234.28,234.24,11.83619366]
["bitfinex-derivatives","SOLF0:USTF0",1738201290502,1.636e-05,234.28,234.27,16.07428333]
["bitfinex-derivatives","SOLF0:USTF0",1738201290898,1.636e-05,234.28,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738201294703,1.636e-05,234.28,234.24,0.03061033]
["bitfinex-derivatives","SOLF0:USTF0",1738201294903,11.80558333,234.27,234.24,0.03061033]
["bitfinex-derivatives","SOLF0:USTF0",1738201295306,11.80558333,234.27,234.14,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738201295307,4.269,234.26,234.14,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738201295503,11.80558333,234.27,234.12,19.89347612]
["bitfinex-derivatives","SOLF0:USTF0",1738201295701,11.80558333,234.27,234.12,10.87492882]
["bitfinex-derivatives","SOLF0:USTF0",1738201295911,11.80558333,234.27,234.1,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201296611,0.03284742,234.21,234.16,0.02889337]
["bitfinex-derivatives","SOLF0:USTF0",1738201297115,0.03284742,234.21,234.17,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738201297314,0.03284742,234.21,234.16,0.02889337]
["bitfinex-derivatives","SOLF0:USTF0",1738201297614,0.03284742,234.21,234.17,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738201297816,0.03284742,234.21,234.16,0.02889337]
["bitfinex-derivatives","SOLF0:USTF0",1738201299114,0.03284742,234.21,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738201300114,0.03284742,234.21,234.16,0.02889337]
["bitfinex-derivatives","SOLF0:USTF0",1738201300516,0.03284742,234.21,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738201300716,0.03284742,234.21,234.16,0.02889337]
["bitfinex-derivatives","SOLF0:USTF0",1738201301015,0.03284742,234.21,234.18,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738201301917,0.03284742,234.21,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738201302316,0.03284742,234.21,234.16,0.02889337]
["bitfinex-derivatives","SOLF0:USTF0",1738201302513,0.03284742,234.21,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738201304318,4.742e-05,234.21,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738201321429,11.80558333,234.42,234.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738201321620,11.80558333,234.42,234.27,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201322022,4.267,234.37,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738201322525,16.07228333,234.39,234.29,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738201322724,0.03090429,234.35,234.3,0.03063067]
["bitfinex-derivatives","SOLF0:USTF0",1738201322930,11.80558333,234.42,234.27,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201323131,0.02920312,234.35,234.3,0.02745154]
["bitfinex-derivatives","SOLF0:USTF0",1738201323632,0.02920312,234.35,234.3,11.83303487]
["bitfinex-derivatives","SOLF0:USTF0",1738201325429,0.02920312,234.35,234.33,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738201326733,0.02920312,234.35,234.34,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738201329734,11.80558333,234.49,234.41,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738201330040,2.8781,234.52,234.43,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201330235,1.4598,234.52,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738201330425,1.4183,234.58,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738201331031,0.03100701,234.55,234.53,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738201331243,5.82354854,234.66,234.54,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201331537,5.82354854,234.66,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738201331739,5.82354854,234.66,234.57,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201332137,5.82354854,234.66,234.6,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201332537,0.029261,234.64,234.63,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201333732,1.4598,234.76,234.63,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201333942,1.4598,234.76,234.67,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201334431,1.4183,234.79,234.67,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201334637,1.4183,234.79,234.67,16.06698333]
["bitfinex-derivatives","SOLF0:USTF0",1738201334940,0.02996751,234.75,234.71,0.02804277]
["bitfinex-derivatives","SOLF0:USTF0",1738201336140,0.02996751,234.75,234.73,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201338042,11.80558333,234.88,234.73,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201338542,4.2583,234.85,234.73,16.06588333]
["bitfinex-derivatives","SOLF0:USTF0",1738201338744,11.80558333,234.91,234.77,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201339043,13.18128333,234.91,234.77,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201339237,0.02977019,234.86,234.77,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201339438,0.02977019,234.86,234.82,0.03033624]
["bitfinex-derivatives","SOLF0:USTF0",1738201339940,4.28787019,234.86,234.82,0.03033624]
["bitfinex-derivatives","SOLF0:USTF0",1738201340840,0.02977019,234.86,234.82,0.03033624]
["bitfinex-derivatives","SOLF0:USTF0",1738201343741,11.80558333,235.0,234.83,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201343947,1.4241,234.98,234.86,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201344642,4.256,234.97,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738201345036,0.03261859,234.94,234.9,0.02807034]
["bitfinex-derivatives","SOLF0:USTF0",1738201345938,4.2569,234.92,234.9,0.02807034]
["bitfinex-derivatives","SOLF0:USTF0",1738201346545,4.28931859,234.94,234.9,0.02807034]
["bitfinex-derivatives","SOLF0:USTF0",1738201346848,0.03261859,234.94,234.9,0.02807034]
["bitfinex-derivatives","SOLF0:USTF0",1738201347639,0.03261859,234.94,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738201347847,0.03261859,234.94,234.9,0.02807034]
["bitfinex-derivatives","SOLF0:USTF0",1738201348342,0.03261859,234.94,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738201348641,1.4241,235.05,234.92,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201348840,2.7247,235.16,235.02,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201349042,2.7247,235.16,235.05,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201349441,2.7247,235.16,235.06,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738201349642,2.7247,235.16,235.08,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201349840,11.80558333,235.27,235.11,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201350043,0.02787874,235.13,235.09,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201350243,11.80558333,235.24,235.09,11.80558333]
["bitfinex-derivatives","SOLF0:USTF0",1738201350450,0.02815502,235.13,235.09,11.83432828]
["bitfinex-derivatives","SOLF0:USTF0",1738201350644,4.2519,235.2,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738201350844,0.03277983,235.13,235.09,0.02924894]
["bitfinex-derivatives","SOLF0:USTF0",1738201352049,0.03277983,235.13,235.09,18.77165663]
["bitfinex-derivatives","SOLF0:USTF0",1738201353749,0.03277983,235.13,235.09,0.02924894]
["bitfinex-derivatives","SOLF0:USTF0",1738201354245,4.254,235.09,234.97,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201354657,1.4744,235.12,234.97,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201354851,4.2544,235.07,234.97,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201355250,4.2541,235.08,234.97,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201355552,0.02866939,235.04,235.0,0.02935885]
["bitfinex-derivatives","SOLF0:USTF0",1738201356155,0.02866939,235.04,234.85,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1738201356156,0.02866939,235.04,234.88,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201356356,18.77107708,235.04,234.88,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201356554,18.74240769,235.04,234.88,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201356852,20.21680769,235.12,234.96,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201357249,4.2541,235.08,234.97,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738201357450,0.02873082,235.06,235.02,0.03198552]
["bitfinex-derivatives","SOLF0:USTF0",1738201358052,0.02873082,235.06,234.88,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201358449,4.255,235.03,234.93,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738201358951,18.74240769,235.08,234.88,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201359153,4.2546,235.06,234.92,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201359356,0.03249173,235.0,234.96,0.03041378]
["bitfinex-derivatives","SOLF0:USTF0",1738201360149,0.03249173,235.0,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738201360348,1.4744,235.12,234.96,37.51522916]
["bitfinex-derivatives","SOLF0:USTF0",1738201360551,1.4744,235.12,235.03,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201361651,0.03254801,235.1,235.05,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1738201364054,0.03254801,235.1,234.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738201364352,18.74240769,235.12,234.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738201364957,4.2544,235.06,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738201365152,18.74240769,235.12,235.01,0.03038574]
["bitfinex-derivatives","SOLF0:USTF0",1738201365357,0.03117056,235.05,235.01,0.03038574]
["bitfinex-derivatives","SOLF0:USTF0",1738201365857,0.03117056,235.05,234.87,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738201366057,1.4282,235.07,234.87,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738201366058,18.74240769,235.04,234.87,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738201366257,18.74240769,235.0,234.8,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201366758,18.74240769,235.0,234.84,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201367167,0.0290005,234.94,234.9,0.02830037]
["bitfinex-derivatives","SOLF0:USTF0",1738201368262,0.0290005,234.94,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738201368459,0.0290005,234.94,234.9,0.02830037]
["bitfinex-derivatives","SOLF0:USTF0",1738201368659,0.0290005,234.94,234.92,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738201369760,0.0290005,234.94,234.9,4.28550037]
["bitfinex-derivatives","SOLF0:USTF0",1738201370061,0.0290005,234.94,234.9,0.02830037]
["bitfinex-derivatives","SOLF0:USTF0",1738201370764,0.0290005,234.94,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738201372062,0.0290005,234.94,234.92,22.99930769]
["bitfinex-derivatives","SOLF0:USTF0",1738201373262,0.0290005,234.94,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738201375761,0.0290005,234.94,234.9,0.02830037]
["bitfinex-derivatives","SOLF0:USTF0",1738201375962,0.0290005,234.94,234.93,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738201377359,0.0290005,234.94,234.9,0.02830037]
["bitfinex-derivatives","SOLF0:USTF0",1738201378060,0.0290005,234.94,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738201378564,0.0290005,234.94,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738201379761,0.0290005,234.94,234.9,0.02830037]
["bitfinex-derivatives","SOLF0:USTF0",1738201379966,1.4709,235.06,234.92,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201381165,0.02892366,235.01,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738201381371,0.02892366,235.01,234.97,0.02933898]
["bitfinex-derivatives","SOLF0:USTF0",1738201381969,0.02892366,235.01,235.0,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738201382871,0.02892366,235.01,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738201383167,0.02892366,235.01,234.97,0.02933898]
["bitfinex-derivatives","SOLF0:USTF0",1738201383365,0.02892366,235.01,234.99,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738201383567,0.02892366,235.01,234.97,0.02933898]
["bitfinex-derivatives","SOLF0:USTF0",1738201383768,1.3792,235.14,235.0,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201384371,1.3792,235.14,234.96,18.74240769]
["bitfinex-derivatives","SOLF0:USTF0",1738201384975,0.02881574,235.07,235.03,0.02841981]
["bitfinex-derivatives","SOLF0:USTF0",1738201385174,0.02881574,235.07,234.92,24.32080769]
["bitfinex-derivatives","SOLF0:USTF0",1738201385377,4.2556,235.0,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738201385572,18.74240769,235.03,234.85,12.0723222]
["bitfinex-derivatives","SOLF0:USTF0",1738201385771,1.368,235.02,234.85,12.0723222]
["bitfinex-derivatives","SOLF0:USTF0",1738201386075,1.368,235.02,234.85,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1738201386477,0.02754506,234.96,234.91,0.02716243]
["bitfinex-derivatives","SOLF0:USTF0",1738201387078,4.28384506,234.96,234.91,0.02716243]
["bitfinex-derivatives","SOLF0:USTF0",1738201387275,0.02754506,234.96,234.91,0.02716243]
["bitfinex-derivatives","SOLF0:USTF0",1738201389175,0.02754506,234.96,234.91,4.28416243]
["bitfinex-derivatives","SOLF0:USTF0",1738201391487,0.02754506,234.96,234.91,0.02716243]
["bitfinex-derivatives","SOLF0:USTF0",1738201391878,18.76995275,234.96,234.79,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738201392080,1.4086,235.01,234.74,147.2642811]
["bitfinex-derivatives","SOLF0:USTF0",1738201392081,18.74240769,234.92,234.74,147.2642811]
["bitfinex-derivatives","SOLF0:USTF0",1738201392279,4.2579,234.87,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738201392483,1.3378,234.91,234.74,143.41047746]
["bitfinex-derivatives","SOLF0:USTF0",1738201392686,11.75368041,234.81,234.74,143.41047746]
["bitfinex-derivatives","SOLF0:USTF0",1738201392985,0.0316113,234.8,234.75,0.03159207]
["bitfinex-derivatives","SOLF0:USTF0",1738201393288,11.75368041,234.84,234.74,143.41047746]
["bitfinex-derivatives","SOLF0:USTF0",1738201393490,0.02684554,234.8,234.75,0.03147549]
["bitfinex-derivatives","SOLF0:USTF0",1738201393688,0.02684554,234.8,234.76,11.75368041]
["bitfinex-derivatives","SOLF0:USTF0",1738201393984,1.3378,234.91,234.79,11.75368041]
["bitfinex-derivatives","SOLF0:USTF0",1738201394189,0.03087115,234.8,234.76,11.75368041]
["bitfinex-derivatives","SOLF0:USTF0",1738201394385,13.09148041,234.91,234.65,10.85496526]
["bitfinex-derivatives","SOLF0:USTF0",1738201394386,11.75368041,234.85,234.83,0.02954238]
["bitfinex-derivatives","SOLF0:USTF0",1738201394591,0.02923468,234.8,234.64,102.71559342]
["bitfinex-derivatives","SOLF0:USTF0",1738201394788,20.16417666,234.84,234.64,102.71559342]
["bitfinex-derivatives","SOLF0:USTF0",1738201394989,18.81477666,234.8,234.64,90.85758951]
["bitfinex-derivatives","SOLF0:USTF0",1738201395189,4.2604,234.73,234.64,93.73668951]
["bitfinex-derivatives","SOLF0:USTF0",1738201395389,4.2604,234.73,234.64,89.47478951]
["bitfinex-derivatives","SOLF0:USTF0",1738201395591,18.81477666,234.76,234.64,89.47478951]
["bitfinex-derivatives","SOLF0:USTF0",1738201395794,0.02684817,234.71,234.66,0.02816012]
["bitfinex-derivatives","SOLF0:USTF0",1738201396692,4.261,234.7,234.66,0.02816012]
["bitfinex-derivatives","SOLF0:USTF0",1738201397086,5.6255,234.7,234.66,0.02816012]
["bitfinex-derivatives","SOLF0:USTF0",1738201399695,4.2616,234.67,234.58,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738201399890,1.4528,234.69,234.55,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1738201400091,18.81477666,234.68,234.51,18.81477666]
["bitfinex-derivatives","SOLF0:USTF0",1738201400293,18.81477666,234.68,234.49,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738201400597,18.81477666,234.64,234.49,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738201400899,0.02956793,234.61,234.56,0.02840379]
["bitfinex-derivatives","SOLF0:USTF0",1738201401898,4.263,234.59,234.56,0.02840379]
["bitfinex-derivatives","SOLF0:USTF0",1738201402189,18.81477666,234.6,234.56,0.02840379]
["bitfinex-derivatives","SOLF0:USTF0",1738201402394,18.81477666,234.6,234.43,5.22365764]
["bitfinex-derivatives","SOLF0:USTF0",1738201402893,18.81477666,234.6,234.48,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738201403093,18.81477666,234.56,234.41,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738201403289,18.81477666,234.51,234.35,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738201403490,18.84441918,234.51,234.46,0.03060113]
["bitfinex-derivatives","SOLF0:USTF0",1738201403686,21.49057666,234.55,234.35,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738201403893,0.03226171,234.51,234.46,0.03268208]
["bitfinex-derivatives","SOLF0:USTF0",1738201404996,0.03226171,234.51,234.49,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738201406200,18.81477666,234.67,234.48,18.81477666]
["bitfinex-derivatives","SOLF0:USTF0",1738201406797,18.81477666,234.63,234.44,18.81477666]
["bitfinex-derivatives","SOLF0:USTF0",1738201407494,0.02906296,234.56,234.51,0.02698806]
["bitfinex-derivatives","SOLF0:USTF0",1738201407699,0.02906296,234.56,234.51,4.29128806]
["bitfinex-derivatives","SOLF0:USTF0",1738201407900,0.02906296,234.56,234.42,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738201408302,0.02906296,234.56,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738201409000,1.3813,234.62,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738201409001,1.3471,234.7,234.54,18.81477666]
["bitfinex-derivatives","SOLF0:USTF0",1738201409205,7.20369197,234.75,234.58,18.81477666]
["bitfinex-derivatives","SOLF0:USTF0",1738201409396,4.2606,234.72,234.58,18.81477666]
["bitfinex-derivatives","SOLF0:USTF0",1738201409799,18.81477666,234.73,234.55,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738201410198,0.02933875,234.65,234.61,0.0303736]
["bitfinex-derivatives","SOLF0:USTF0",1738201410600,0.02933875,234.65,234.61,4.2928736]
["bitfinex-derivatives","SOLF0:USTF0",1738201410801,0.02933875,234.65,234.61,0.0303736]
["bitfinex-derivatives","SOLF0:USTF0",1738201412102,0.02933875,234.65,234.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738201412404,0.02933875,234.65,234.61,0.0303736]
["bitfinex-derivatives","SOLF0:USTF0",1738201414605,0.02933875,234.65,234.61,4.2928736]
["bitfinex-derivatives","SOLF0:USTF0",1738201415005,0.02933875,234.65,234.61,0.0303736]
["bitfinex-derivatives","SOLF0:USTF0",1738201415206,0.02933875,234.65,234.63,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738201416406,0.02933875,234.65,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738201417106,0.02933875,234.65,234.63,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738201420807,0.02933875,234.65,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738201423914,1.4376,234.81,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738201424411,5.6382,234.78,234.63,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738201425015,0.02811494,234.73,234.72,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738201426112,0.02811494,234.73,234.68,0.02981077]
["bitfinex-derivatives","SOLF0:USTF0",1738201426615,4.2606,234.72,234.68,0.02981077]
["bitfinex-derivatives","SOLF0:USTF0",1738201427617,0.02811494,234.73,234.68,0.02981077]
["bitfinex-derivatives","SOLF0:USTF0",1738201428117,4.2606,234.72,234.68,0.02981077]
["bitfinex-derivatives","SOLF0:USTF0",1738201428309,0.02811494,234.73,234.68,0.02981077]
["bitfinex-derivatives","SOLF0:USTF0",1738201429313,4.2606,234.72,234.68,0.02981077]
["bitfinex-derivatives","SOLF0:USTF0",1738201429520,0.02811494,234.73,234.68,0.02981077]
["bitfinex-derivatives","SOLF0:USTF0",1738201430119,4.2609,234.71,234.68,0.02981077]
["bitfinex-derivatives","SOLF0:USTF0",1738201430621,0.02811494,234.73,234.58,8.83799415]
["bitfinex-derivatives","SOLF0:USTF0",1738201430821,5.82239197,234.77,234.62,18.81477666]
["bitfinex-derivatives","SOLF0:USTF0",1738201431614,0.03093501,234.72,234.67,0.03117058]
["bitfinex-derivatives","SOLF0:USTF0",1738201431823,0.03093501,234.72,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738201432420,0.03093501,234.72,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738201432621,0.03093501,234.72,234.67,0.03117058]
["bitfinex-derivatives","SOLF0:USTF0",1738201433320,0.03093501,234.72,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738201435122,0.03093501,234.72,234.67,0.03117058]
["bitfinex-derivatives","SOLF0:USTF0",1738201435422,0.03093501,234.72,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738201436221,0.03093501,234.72,234.67,0.03117058]
["bitfinex-derivatives","SOLF0:USTF0",1738201437424,0.03093501,234.72,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738201440525,1.3936,234.84,234.71,11.74990227]
["bitfinex-derivatives","SOLF0:USTF0",1738201440727,1.445,234.87,234.75,11.74990227]
["bitfinex-derivatives","SOLF0:USTF0",1738201440926,4.2582,234.85,234.75,11.74990227]
["bitfinex-derivatives","SOLF0:USTF0",1738201441523,0.02874161,234.82,234.78,0.02899531]
["bitfinex-derivatives","SOLF0:USTF0",1738201442324,0.02874161,234.82,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738201442524,18.87894564,234.93,234.79,18.78929448]
["bitfinex-derivatives","SOLF0:USTF0",1738201443220,18.87894564,234.93,234.8,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738201443221,17.47064564,234.93,234.8,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738201443417,17.47064564,234.93,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738201443829,0.03253027,234.91,234.87,0.03088457]
["bitfinex-derivatives","SOLF0:USTF0",1738201444623,18.82182475,234.91,234.87,0.03088457]
["bitfinex-derivatives","SOLF0:USTF0",1738201445122,18.82182475,234.91,234.78,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738201445123,4.2583,234.85,234.73,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738201445424,18.78929448,234.87,234.73,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738201445623,2.8499,234.86,234.68,18.78929448]
["bitfinex-derivatives","SOLF0:USTF0",1738201445824,4.2592,234.8,234.68,18.78929448]
["bitfinex-derivatives","SOLF0:USTF0",1738201446526,0.03224782,234.76,234.72,0.02773288]
["bitfinex-derivatives","SOLF0:USTF0",1738201447225,0.03224782,234.76,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738201447625,0.03224782,234.76,234.72,0.02773288]
["bitfinex-derivatives","SOLF0:USTF0",1738201447626,0.03224782,234.76,234.72,18.81702736]
["bitfinex-derivatives","SOLF0:USTF0",1738201447825,0.03224782,234.76,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738201448027,0.03224782,234.76,234.72,18.81702736]
["bitfinex-derivatives","SOLF0:USTF0",1738201448427,0.03224782,234.76,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738201448827,0.03224782,234.76,234.72,18.81702736]
["bitfinex-derivatives","SOLF0:USTF0",1738201449029,0.03224782,234.76,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738201450128,0.03224782,234.76,234.72,4.28823288]
["bitfinex-derivatives","SOLF0:USTF0",1738201450428,0.03224782,234.76,234.72,18.81702736]
["bitfinex-derivatives","SOLF0:USTF0",1738201450930,0.03224782,234.76,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738201451729,0.03224782,234.76,234.72,8.81669031]
["bitfinex-derivatives","SOLF0:USTF0",1738201452931,0.03224782,234.76,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738201453631,1.3844,234.9,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738201453830,1.3844,234.9,234.77,18.78929448]
["bitfinex-derivatives","SOLF0:USTF0",1738201454233,1.3844,234.9,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738201454423,1.3844,234.9,234.73,18.78929448]
["bitfinex-derivatives","SOLF0:USTF0",1738201454625,4.2586,234.84,234.73,18.78929448]
["bitfinex-derivatives","SOLF0:USTF0",1738201454827,4.29084937,234.84,234.79,0.03048316]
["bitfinex-derivatives","SOLF0:USTF0",1738201456032,4.2586,234.83,234.79,0.03048316]
["bitfinex-derivatives","SOLF0:USTF0",1738201457237,0.03224937,234.84,234.79,0.03048316]
["bitfinex-derivatives","SOLF0:USTF0",1738201457931,0.03224937,234.84,234.8,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738201458129,0.03224937,234.84,234.79,0.03048316]
["bitfinex-derivatives","SOLF0:USTF0",1738201458534,0.03224937,234.84,234.8,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738201458731,0.03224937,234.84,234.79,0.03048316]
["bitfinex-derivatives","SOLF0:USTF0",1738201459237,0.03224937,234.84,234.8,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738201459435,0.03224937,234.84,234.79,0.03048316]
["bitfinex-derivatives","SOLF0:USTF0",1738201459940,0.03224937,234.84,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738201461746,0.03224937,234.84,234.83,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738201462342,23.29303761,235.01,234.82,18.78929448]
["bitfinex-derivatives","SOLF0:USTF0",1738201462343,26.22103761,235.01,234.82,18.78929448]
["bitfinex-derivatives","SOLF0:USTF0",1738201462540,23.29303761,235.01,234.93,18.78929448]
["bitfinex-derivatives","SOLF0:USTF0",1738201462740,23.29303761,235.01,234.89,18.78929448]
["bitfinex-derivatives","SOLF0:USTF0",1738201463045,23.29303761,235.01,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738201463248,23.29303761,235.01,234.89,18.78929448]
["bitfinex-derivatives","SOLF0:USTF0",1738201463444,0.02864126,234.99,234.94,0.02999861]
["bitfinex-derivatives","SOLF0:USTF0",1738201464645,0.02864126,234.99,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738201471051,0.02864126,234.99,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738201473147,0.02864126,234.99,234.97,1.73555797]
["bitfinex-derivatives","SOLF0:USTF0",1738201473750,0.02864126,234.99,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738201474148,0.02864126,234.99,234.97,1.73555797]
["bitfinex-derivatives","SOLF0:USTF0",1738201474853,0.02864126,234.99,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738201475857,1.4545,235.11,234.97,1.73555797]
["bitfinex-derivatives","SOLF0:USTF0",1738201476051,1.4545,235.11,234.95,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1738201476052,1.4545,235.11,235.02,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738201476252,4.2541,235.08,234.98,11.72697438]
["bitfinex-derivatives","SOLF0:USTF0",1738201476552,1.4545,235.11,234.98,11.72697438]
["bitfinex-derivatives","SOLF0:USTF0",1738201476750,1.4545,235.11,234.99,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738201477148,4.28442934,235.07,235.03,0.031711]
["bitfinex-derivatives","SOLF0:USTF0",1738201477754,4.2544,235.06,235.03,0.031711]
["bitfinex-derivatives","SOLF0:USTF0",1738201477951,0.03022934,235.07,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738201478249,11.72697438,235.28,235.06,11.72697438]
["bitfinex-derivatives","SOLF0:USTF0",1738201478455,50.83928837,235.26,235.15,11.72697438]
["bitfinex-derivatives","SOLF0:USTF0",1738201478654,46.58838837,235.26,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738201479454,0.03236937,235.22,235.18,0.03228207]
["bitfinex-derivatives","SOLF0:USTF0",1738201480752,0.03236937,235.22,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738201488655,0.03236937,235.22,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738201488858,0.03236937,235.22,235.18,0.03228207]
["bitfinex-derivatives","SOLF0:USTF0",1738201489257,4.2518,235.21,235.18,0.03228207]
["bitfinex-derivatives","SOLF0:USTF0",1738201489762,4.2519,235.2,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738201490561,4.2519,235.2,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738201490866,4.2519,235.2,235.14,0.03081292]
["bitfinex-derivatives","SOLF0:USTF0",1738201491158,0.03217695,235.19,235.14,0.03081292]
["bitfinex-derivatives","SOLF0:USTF0",1738201491762,0.03217695,235.19,235.14,4.28371292]
["bitfinex-derivatives","SOLF0:USTF0",1738201492564,0.03217695,235.19,235.14,0.03081292]
["bitfinex-derivatives","SOLF0:USTF0",1738201492764,0.03217695,235.19,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738201494364,4.2524,235.17,235.14,0.03081292]
["bitfinex-derivatives","SOLF0:USTF0",1738201494662,2.7675,235.18,235.14,0.03081292]
["bitfinex-derivatives","SOLF0:USTF0",1738201494867,4.0982,235.18,235.14,0.03081292]
["bitfinex-derivatives","SOLF0:USTF0",1738201495362,4.0982,235.18,235.08,4.52829723]
["bitfinex-derivatives","SOLF0:USTF0",1738201495667,4.0982,235.18,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738201495966,4.0982,235.18,235.08,4.52829723]
["bitfinex-derivatives","SOLF0:USTF0",1738201496462,8.3505,235.18,235.12,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738201496667,8.3505,235.18,235.11,0.02988822]
["bitfinex-derivatives","SOLF0:USTF0",1738201497066,8.3505,235.18,235.08,4.52829723]
["bitfinex-derivatives","SOLF0:USTF0",1738201497067,4.2531,235.14,235.08,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738201497467,4.0982,235.18,235.0,18.73748808]
["bitfinex-derivatives","SOLF0:USTF0",1738201497869,4.2527,235.16,235.04,18.73748808]
["bitfinex-derivatives","SOLF0:USTF0",1738201498269,0.02696356,235.12,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738201498669,0.02696356,235.12,235.08,0.0307124]
["bitfinex-derivatives","SOLF0:USTF0",1738201499269,0.02696356,235.12,235.1,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738201499764,0.02696356,235.12,235.08,0.0307124]
["bitfinex-derivatives","SOLF0:USTF0",1738201500268,0.02696356,235.12,234.84,116.65665839]
["bitfinex-derivatives","SOLF0:USTF0",1738201500269,18.73748808,235.09,234.83,18.73748808]
["bitfinex-derivatives","SOLF0:USTF0",1738201500569,18.73748808,235.09,234.8,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738201500570,4.2566,234.95,234.8,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738201500772,18.73748808,235.03,234.83,18.73748808]
["bitfinex-derivatives","SOLF0:USTF0",1738201500968,18.73748808,235.03,234.8,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738201500969,2.7647,235.07,234.91,18.73748808]
["bitfinex-derivatives","SOLF0:USTF0",1738201501367,0.03078266,235.01,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738201501565,8.266e-05,235.01,234.99,18.73748808]
["bitfinex-derivatives","SOLF0:USTF0",1738201501968,1.3388,235.14,234.99,18.73748808]
["bitfinex-derivatives","SOLF0:USTF0",1738201502566,1.3388,235.14,235.01,11.72306375]
["bitfinex-derivatives","SOLF0:USTF0",1738201502766,4.2533,235.12,235.05,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738201503266,0.02871842,235.11,235.06,4.28593965]
["bitfinex-derivatives","SOLF0:USTF0",1738201505274,0.02871842,235.11,235.06,0.03153965]
["bitfinex-derivatives","SOLF0:USTF0",1738201506773,0.02871842,235.11,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738201509876,1.842e-05,235.11,235.1,11.72306375]
["bitfinex-derivatives","SOLF0:USTF0",1738201510573,4.2509,235.26,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738201510775,4.2509,235.26,235.14,11.72306375]
["bitfinex-derivatives","SOLF0:USTF0",1738201511173,13.05456375,235.24,235.11,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738201511372,11.72306375,235.21,235.05,11.72306375]
["bitfinex-derivatives","SOLF0:USTF0",1738201511567,4.2521,235.19,235.05,11.72306375]
["bitfinex-derivatives","SOLF0:USTF0",1738201511778,0.02719323,235.15,235.11,4.28383354]
["bitfinex-derivatives","SOLF0:USTF0",1738201512173,0.02719323,235.15,235.11,0.03043354]
["bitfinex-derivatives","SOLF0:USTF0",1738201516373,0.02719323,235.15,235.08,11.72306375]
["bitfinex-derivatives","SOLF0:USTF0",1738201516374,0.02719323,235.15,235.08,5.87963974]
["bitfinex-derivatives","SOLF0:USTF0",1738201517070,0.02719323,235.15,235.05,11.72306375]
["bitfinex-derivatives","SOLF0:USTF0",1738201517576,0.02719323,235.15,235.08,0.03010657]
["bitfinex-derivatives","SOLF0:USTF0",1738201517974,0.02719323,235.15,235.08,4.28410657]
["bitfinex-derivatives","SOLF0:USTF0",1738201518670,0.02719323,235.15,235.08,0.03010657]
["bitfinex-derivatives","SOLF0:USTF0",1738201518874,11.75025698,235.15,235.08,0.03010657]
["bitfinex-derivatives","SOLF0:USTF0",1738201519382,4.2533,235.12,235.08,0.03010657]
["bitfinex-derivatives","SOLF0:USTF0",1738201519679,0.02719323,235.15,235.08,0.03010657]
["bitfinex-derivatives","SOLF0:USTF0",1738201520281,0.02719323,235.15,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738201520477,0.02719323,235.15,235.08,0.03010657]
["bitfinex-derivatives","SOLF0:USTF0",1738201521383,0.02719323,235.15,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738201521877,0.02719323,235.15,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738201523089,0.02719323,235.15,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738201523282,11.75025698,235.15,235.08,0.03010657]
["bitfinex-derivatives","SOLF0:USTF0",1738201523478,4.2539,235.09,235.08,0.03010657]
["bitfinex-derivatives","SOLF0:USTF0",1738201523677,15.97696375,235.09,235.08,0.03010657]
["bitfinex-derivatives","SOLF0:USTF0",1738201523879,11.72306375,235.09,234.97,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738201524082,11.72306375,235.06,234.93,8.87321261]
["bitfinex-derivatives","SOLF0:USTF0",1738201524284,11.72306375,235.03,234.93,8.87321261]
["bitfinex-derivatives","SOLF0:USTF0",1738201524583,11.72306375,235.03,234.9,11.72306375]
["bitfinex-derivatives","SOLF0:USTF0",1738201524782,11.72306375,235.06,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738201524979,11.72306375,235.06,234.9,11.72306375]
["bitfinex-derivatives","SOLF0:USTF0",1738201525276,0.02783499,235.05,235.02,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738201525482,1.3457,235.27,235.04,11.72306375]
["bitfinex-derivatives","SOLF0:USTF0",1738201525784,1.3457,235.27,235.15,11.72306375]
["bitfinex-derivatives","SOLF0:USTF0",1738201525983,1.3457,235.27,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738201526486,0.02884281,235.25,235.2,0.02752563]
["bitfinex-derivatives","SOLF0:USTF0",1738201526683,0.02884281,235.25,235.2,4.27932563]
["bitfinex-derivatives","SOLF0:USTF0",1738201526985,71.26751038,235.22,235.2,4.27932563]
["bitfinex-derivatives","SOLF0:USTF0",1738201529285,0.02884281,235.25,235.2,4.27932563]
["bitfinex-derivatives","SOLF0:USTF0",1738201529683,0.02884281,235.25,235.2,0.02752563]
["bitfinex-derivatives","SOLF0:USTF0",1738201529884,0.02884281,235.25,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738201530090,0.02884281,235.25,235.2,0.02752563]
["bitfinex-derivatives","SOLF0:USTF0",1738201530980,0.02884281,235.25,235.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738201535593,0.02884281,235.25,235.2,0.02752563]
["bitfinex-derivatives","SOLF0:USTF0",1738201536592,4.2515,235.22,235.2,0.02752563]
["bitfinex-derivatives","SOLF0:USTF0",1738201537196,2.8203,235.24,235.09,20.07826575]
["bitfinex-derivatives","SOLF0:USTF0",1738201537389,2.8203,235.24,235.05,20.06846575]
["bitfinex-derivatives","SOLF0:USTF0",1738201538498,0.03045494,235.17,235.12,0.02835898]
["bitfinex-derivatives","SOLF0:USTF0",1738201540402,0.03045494,235.17,235.12,4.28165898]
["bitfinex-derivatives","SOLF0:USTF0",1738201541196,0.03045494,235.17,235.12,0.02835898]
["bitfinex-derivatives","SOLF0:USTF0",1738201541498,4.2537,235.1,235.01,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738201541699,18.73516575,235.15,234.97,8.94434979]
["bitfinex-derivatives","SOLF0:USTF0",1738201542000,18.73516575,235.15,235.0,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738201542202,18.73516575,235.15,234.96,18.73516575]
["bitfinex-derivatives","SOLF0:USTF0",1738201542404,18.73516575,235.15,235.0,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738201542799,0.03194161,235.08,235.03,0.02854476]
["bitfinex-derivatives","SOLF0:USTF0",1738201543400,0.03194161,235.08,234.92,21.55286575]
["bitfinex-derivatives","SOLF0:USTF0",1738201543605,18.73516575,235.11,234.92,25.80966575]
["bitfinex-derivatives","SOLF0:USTF0",1738201543801,18.73516575,235.11,234.92,21.55286575]
["bitfinex-derivatives","SOLF0:USTF0",1738201544000,4.255,235.03,234.92,21.55286575]
["bitfinex-derivatives","SOLF0:USTF0",1738201544402,4.255,235.03,234.96,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738201544609,0.0270108,235.0,234.95,0.03198017]
["bitfinex-derivatives","SOLF0:USTF0",1738201544802,0.0270108,235.0,234.92,21.55286575]
["bitfinex-derivatives","SOLF0:USTF0",1738201545008,0.03042633,235.0,234.96,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738201545314,0.03042633,235.0,234.95,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1738201545807,4.2559,234.98,234.95,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1738201546005,0.03042633,235.0,234.95,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1738201546608,4.2557,234.99,234.95,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1738201546912,0.03042633,235.0,234.95,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1738201547211,4.2561,234.97,234.95,0.03201948]
["bitfinex-derivatives","SOLF0:USTF0",1738201549614,18.73516575,234.96,234.73,19.67831948]
["bitfinex-derivatives","SOLF0:USTF0",1738201549812,18.73516575,234.88,234.73,8.91197145]
["bitfinex-derivatives","SOLF0:USTF0",1738201550017,1.4041,234.87,234.69,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738201550218,4.2599,234.76,234.69,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1738201550421,21.71516575,234.84,234.67,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738201550713,13.2130918,234.83,234.73,0.03024629]
["bitfinex-derivatives","SOLF0:USTF0",1738201550920,0.02690107,234.78,234.73,4.29054629]
["bitfinex-derivatives","SOLF0:USTF0",1738201551115,0.02690107,234.78,234.73,0.03024629]
["bitfinex-derivatives","SOLF0:USTF0",1738201551518,4.2601,234.75,234.73,0.03024629]
["bitfinex-derivatives","SOLF0:USTF0",1738201551719,11.7603918,234.74,234.73,0.03024629]
["bitfinex-derivatives","SOLF0:USTF0",1738201552223,4.2601,234.75,234.73,0.03024629]
["bitfinex-derivatives","SOLF0:USTF0",1738201552419,11.7603918,234.77,234.73,0.03024629]
["bitfinex-derivatives","SOLF0:USTF0",1738201552718,0.02690107,234.78,234.73,0.03024629]
["bitfinex-derivatives","SOLF0:USTF0",1738201553114,4.2601,234.75,234.73,0.03024629]
["bitfinex-derivatives","SOLF0:USTF0",1738201554720,0.02690107,234.78,234.73,0.03024629]
["bitfinex-derivatives","SOLF0:USTF0",1738201555022,0.02690107,234.78,234.73,4.29054629]
["bitfinex-derivatives","SOLF0:USTF0",1738201555227,0.02690107,234.78,234.73,0.03024629]
["bitfinex-derivatives","SOLF0:USTF0",1738201558625,0.02690107,234.78,234.69,1.3680824]
["bitfinex-derivatives","SOLF0:USTF0",1738201558822,0.02690107,234.78,234.7,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738201559229,0.02690107,234.78,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738201560932,4.2578,234.88,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738201561433,4.2579,234.87,234.76,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738201561735,20.19436885,234.92,234.76,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738201562229,0.02981031,234.86,234.82,0.03080564]
["bitfinex-derivatives","SOLF0:USTF0",1738201562628,18.81376885,234.83,234.64,18.81376885]
["bitfinex-derivatives","SOLF0:USTF0",1738201562834,0.02981031,234.86,234.46,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1738201562835,18.81376885,234.79,234.61,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738201563733,18.81376885,234.79,234.62,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738201564033,0.02894966,234.72,234.62,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738201565638,0.02894966,234.72,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738201565836,3.0,234.85,234.67,18.81376885]
["bitfinex-derivatives","SOLF0:USTF0",1738201566137,18.81376885,234.91,234.71,18.81376885]
["bitfinex-derivatives","SOLF0:USTF0",1738201566337,2.7903,234.93,234.71,18.81376885]
["bitfinex-derivatives","SOLF0:USTF0",1738201566733,4.2575,234.89,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738201566938,0.02709347,234.84,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738201567535,0.85120871,234.96,234.8,0.02813296]
["bitfinex-derivatives","SOLF0:USTF0",1738201567736,0.85120871,234.96,234.83,18.81376885]
["bitfinex-derivatives","SOLF0:USTF0",1738201568137,4.2556,235.0,234.88,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738201568333,1.4613,235.02,234.88,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738201568540,1.4613,235.02,234.83,18.81376885]
["bitfinex-derivatives","SOLF0:USTF0",1738201568841,1.4613,235.02,234.93,0.0321877]
["bitfinex-derivatives","SOLF0:USTF0",1738201568842,0.02707625,234.97,234.93,0.0321877]
["bitfinex-derivatives","SOLF0:USTF0",1738201575149,4.2564,234.95,234.93,0.0321877]
["bitfinex-derivatives","SOLF0:USTF0",1738201575349,23.07016885,234.95,234.93,0.0321877]
["bitfinex-derivatives","SOLF0:USTF0",1738201576352,18.81376885,234.95,234.8,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738201576551,4.2571,234.92,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738201577648,0.02960778,234.91,234.87,0.03233955]
["bitfinex-derivatives","SOLF0:USTF0",1738201579846,0.02960778,234.91,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738201580742,0.02960778,234.91,234.87,0.03233955]
["bitfinex-derivatives","SOLF0:USTF0",1738201580947,0.02960778,234.91,234.8,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738201581346,0.02960778,234.91,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738201581651,0.02960778,234.91,234.8,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738201581851,0.02960778,234.91,234.83,18.81376885]
["bitfinex-derivatives","SOLF0:USTF0",1738201582648,0.02960778,234.91,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738201582843,4.2556,235.0,234.83,18.81376885]
["bitfinex-derivatives","SOLF0:USTF0",1738201583248,1.4613,235.02,234.83,18.81376885]
["bitfinex-derivatives","SOLF0:USTF0",1738201584153,0.0291867,234.95,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738201584853,0.0291867,234.95,234.9,0.03147057]
["bitfinex-derivatives","SOLF0:USTF0",1738201585153,0.0291867,234.95,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738201586651,0.0291867,234.95,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738201587646,0.0291867,234.95,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738201587850,0.0291867,234.95,234.9,0.03147057]
["bitfinex-derivatives","SOLF0:USTF0",1738201588257,0.0291867,234.95,234.94,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738201588552,0.0291867,234.95,234.91,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738201589557,0.0291867,234.95,234.94,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738201590153,0.0291867,234.95,234.9,0.03147057]
["bitfinex-derivatives","SOLF0:USTF0",1738201590753,4.2568,234.93,234.9,0.03147057]
["bitfinex-derivatives","SOLF0:USTF0",1738201592155,18.84295555,234.95,234.9,0.03147057]
["bitfinex-derivatives","SOLF0:USTF0",1738201592755,4.2571,234.91,234.9,0.03147057]
["bitfinex-derivatives","SOLF0:USTF0",1738201593359,4.2575,234.89,234.83,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738201593959,4.2575,234.89,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738201594654,4.28949148,234.89,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738201595060,4.28949148,234.89,234.8,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738201595255,18.81376885,234.87,234.73,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1738201595452,18.81376885,234.83,234.73,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1738201595652,0.03022865,234.82,234.66,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738201595961,18.81376885,234.83,234.66,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738201596155,0.03096143,234.76,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738201596957,0.03096143,234.76,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738201597857,0.03096143,234.76,234.66,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1738201598059,0.03096143,234.76,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738201599760,0.03096143,234.76,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738201600459,0.03096143,234.76,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738201602964,0.03096143,234.76,234.68,11.7554209]
["bitfinex-derivatives","SOLF0:USTF0",1738201603963,11.7554209,234.92,234.74,11.7554209]
["bitfinex-derivatives","SOLF0:USTF0",1738201604260,32.35609992,235.05,234.8,11.7554209]
["bitfinex-derivatives","SOLF0:USTF0",1738201604261,15.9095209,234.95,234.8,11.7554209]
["bitfinex-derivatives","SOLF0:USTF0",1738201604764,4.2569,234.93,234.86,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738201605158,0.02997731,234.92,234.87,0.03236415]
["bitfinex-derivatives","SOLF0:USTF0",1738201606964,0.02997731,234.92,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738201607165,0.02997731,234.92,234.87,0.03236415]
["bitfinex-derivatives","SOLF0:USTF0",1738201607667,4.28707731,234.92,234.87,0.03236415]
["bitfinex-derivatives","SOLF0:USTF0",1738201607865,0.02997731,234.92,234.87,0.03236415]
["bitfinex-derivatives","SOLF0:USTF0",1738201608062,18.78836325,234.91,234.87,0.03236415]
["bitfinex-derivatives","SOLF0:USTF0",1738201608361,20.24666325,234.91,234.87,0.03236415]
["bitfinex-derivatives","SOLF0:USTF0",1738201608564,4.258,234.87,234.79,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738201608763,4.258,234.87,234.73,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738201609258,4.258,234.87,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738201609464,4.258,234.87,234.73,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738201609662,20.24666325,234.91,234.73,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738201609863,0.02975153,234.82,234.78,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738201610166,20.24666325,234.91,234.73,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738201610360,0.03240935,234.82,234.73,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1738201610661,18.78836325,235.02,234.81,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201610965,1.4583,235.01,234.85,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201611368,18.78836325,234.99,234.77,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201611667,18.78836325,234.95,234.73,21.61466325]
["bitfinex-derivatives","SOLF0:USTF0",1738201611870,4.2577,234.88,234.86,0.03015128]
["bitfinex-derivatives","SOLF0:USTF0",1738201612661,0.02809061,234.9,234.86,0.03015128]
["bitfinex-derivatives","SOLF0:USTF0",1738201613264,4.2577,234.88,234.86,0.03015128]
["bitfinex-derivatives","SOLF0:USTF0",1738201613459,18.81645386,234.9,234.73,21.61466325]
["bitfinex-derivatives","SOLF0:USTF0",1738201613664,1.4483,234.87,234.73,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738201613867,4.2582,234.86,234.79,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738201614365,1.4483,234.87,234.69,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201614366,4.2588,234.82,234.69,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201614667,0.02914507,234.78,234.69,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201614870,0.02914507,234.78,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738201617571,18.78836325,234.95,234.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738201617572,4.2574,234.9,234.82,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738201618070,2.843,234.94,234.82,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738201618671,0.03070653,234.9,234.86,0.03008018]
["bitfinex-derivatives","SOLF0:USTF0",1738201619572,0.03070653,234.9,234.73,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201619776,2.843,234.94,234.73,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201619969,4.258,234.87,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738201620271,4.258,234.87,234.73,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201620272,2.843,234.94,234.73,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201620467,4.2585,234.84,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738201620669,0.02943262,234.86,234.69,20.20336325]
["bitfinex-derivatives","SOLF0:USTF0",1738201620874,18.78836325,234.9,234.69,20.20336325]
["bitfinex-derivatives","SOLF0:USTF0",1738201621168,0.03008634,234.8,234.69,20.20336325]
["bitfinex-derivatives","SOLF0:USTF0",1738201622471,0.03008634,234.8,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738201623470,0.03008634,234.8,234.69,20.20336325]
["bitfinex-derivatives","SOLF0:USTF0",1738201623978,0.03008634,234.8,234.65,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201624175,0.03008634,234.8,234.61,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201624376,2.806,234.81,234.61,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201624572,0.02869879,234.73,234.65,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201625477,0.02869879,234.73,234.61,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201625875,0.03221195,234.69,234.61,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201626480,0.03221195,234.69,234.67,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738201630680,4.2271,234.81,234.69,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201630976,8.486,234.81,234.69,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201631176,4.2271,234.81,234.69,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201631382,4.2594,234.79,234.69,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201631583,4.2594,234.79,234.65,18.78836325]
["bitfinex-derivatives","SOLF0:USTF0",1738201631782,0.0324786,234.76,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738201633275,0.0324786,234.76,234.72,0.03173403]
["bitfinex-derivatives","SOLF0:USTF0",1738201634086,4.2923786,234.76,234.72,0.03173403]
["bitfinex-derivatives","SOLF0:USTF0",1738201636989,0.0324786,234.76,234.72,0.03173403]
["bitfinex-derivatives","SOLF0:USTF0",1738201637186,4.2604,234.73,234.72,0.03173403]
["bitfinex-derivatives","SOLF0:USTF0",1738201639790,4.2606,234.72,234.67,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738201640194,11.75904974,234.8,234.66,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201640393,4.2594,234.79,234.73,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738201640789,11.75904974,234.8,234.73,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738201640991,0.0299055,234.78,234.73,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738201641493,4.2598,234.77,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738201641791,4.2598,234.77,234.66,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201641989,0.0299055,234.78,234.72,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201642186,11.75904974,234.86,234.72,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201642385,0.03021012,234.77,234.69,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201642583,4.259,234.81,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738201642785,0.02914694,234.72,234.62,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201642991,11.75904974,234.79,234.62,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201643191,0.03120564,234.69,234.62,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201644094,0.03120564,234.69,234.59,13.23424974]
["bitfinex-derivatives","SOLF0:USTF0",1738201644792,0.03120564,234.69,234.59,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738201645694,4.2613,234.68,234.61,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738201645893,0.03120564,234.69,234.59,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1738201646088,4.2621,234.64,234.57,93.75380404]
["bitfinex-derivatives","SOLF0:USTF0",1738201646593,0.0297888,234.63,234.57,89.49060404]
["bitfinex-derivatives","SOLF0:USTF0",1738201647289,0.0297888,234.63,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738201647496,0.0297888,234.63,234.5,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201647687,4.2920888,234.63,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738201648393,4.2920888,234.63,234.5,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201648697,4.2920888,234.63,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738201649188,4.2624,234.62,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738201649785,4.2628,234.6,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738201649988,11.75904974,234.61,234.49,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738201650186,0.03153539,234.58,234.49,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1738201650396,0.03153539,234.58,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738201650792,0.03153539,234.58,234.49,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738201651494,0.03153539,234.58,234.53,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738201654297,4.29463539,234.58,234.53,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738201655794,0.03153539,234.58,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738201655997,1.4374,234.65,234.51,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201656196,0.03174491,234.6,234.51,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201656401,0.03174491,234.6,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738201658097,4.2633,234.57,234.51,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738201658298,11.75904974,234.58,234.43,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201658904,0.03108203,234.53,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738201660200,0.03108203,234.53,234.43,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201660400,0.03108203,234.53,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738201661795,0.03108203,234.53,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738201664102,0.03108203,234.53,234.46,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201664309,0.03108203,234.53,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738201667413,0.03108203,234.53,234.49,10.32063383]
["bitfinex-derivatives","SOLF0:USTF0",1738201668115,0.03108203,234.53,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738201670614,4.2622,234.64,234.52,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201671010,1.37,234.66,234.52,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201671213,4.2618,234.65,234.52,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201671814,0.02714989,234.61,234.56,0.03184672]
["bitfinex-derivatives","SOLF0:USTF0",1738201672119,0.02714989,234.61,234.58,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738201672517,0.02714989,234.61,234.56,0.03184672]
["bitfinex-derivatives","SOLF0:USTF0",1738201672712,0.02714989,234.61,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738201673512,0.02714989,234.61,234.56,0.03184672]
["bitfinex-derivatives","SOLF0:USTF0",1738201673818,11.75904974,234.74,234.58,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201674211,11.75904974,234.84,234.68,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201674419,23.5788778,234.85,234.71,11.75904974]
["bitfinex-derivatives","SOLF0:USTF0",1738201674814,0.03033025,234.8,234.76,0.03028889]
["bitfinex-derivatives","SOLF0:USTF0",1738201675321,0.03033025,234.8,234.77,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738201675820,0.03033025,234.8,234.76,0.03028889]
["bitfinex-derivatives","SOLF0:USTF0",1738201676218,0.03033025,234.8,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738201676418,0.03033025,234.8,234.76,0.03028889]
["bitfinex-derivatives","SOLF0:USTF0",1738201676618,0.03033025,234.8,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738201676824,0.03033025,234.8,234.76,0.03028889]
["bitfinex-derivatives","SOLF0:USTF0",1738201678223,148.47397997,235.07,234.78,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201678422,148.47397997,235.07,234.74,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201678423,4.2445,234.99,234.74,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201678619,18.7996551,234.92,234.74,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201679121,4.2577,234.88,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738201679315,0.03181576,234.85,234.81,0.03142425]
["bitfinex-derivatives","SOLF0:USTF0",1738201680117,4.29011576,234.85,234.81,0.03142425]
["bitfinex-derivatives","SOLF0:USTF0",1738201681622,4.2587,234.82,234.81,0.03142425]
["bitfinex-derivatives","SOLF0:USTF0",1738201683822,0.03181576,234.85,234.81,0.03142425]
["bitfinex-derivatives","SOLF0:USTF0",1738201683823,4.2586,234.83,234.81,0.03142425]
["bitfinex-derivatives","SOLF0:USTF0",1738201686324,4.2586,234.83,234.61,90.93222185]
["bitfinex-derivatives","SOLF0:USTF0",1738201686325,18.7996551,234.83,234.61,90.93222185]
["bitfinex-derivatives","SOLF0:USTF0",1738201686519,4.2601,234.75,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738201686725,18.7996551,234.83,234.62,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1738201686927,4.2603,234.74,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738201687427,4.2612,234.69,234.62,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738201687626,4.2612,234.69,234.62,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1738201687828,0.02754257,234.68,234.63,0.03058449]
["bitfinex-derivatives","SOLF0:USTF0",1738201688321,0.02754257,234.68,234.63,4.29278449]
["bitfinex-derivatives","SOLF0:USTF0",1738201689221,0.02754257,234.68,234.63,0.03058449]
["bitfinex-derivatives","SOLF0:USTF0",1738201689426,0.02754257,234.68,234.66,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738201690129,0.02754257,234.68,234.63,1.47378449]
["bitfinex-derivatives","SOLF0:USTF0",1738201690130,0.02754257,234.68,234.63,0.03058449]
["bitfinex-derivatives","SOLF0:USTF0",1738201691129,4.2615,234.67,234.63,0.03058449]
["bitfinex-derivatives","SOLF0:USTF0",1738201691730,4.2617,234.66,234.63,0.03058449]
["bitfinex-derivatives","SOLF0:USTF0",1738201692228,4.2617,234.66,234.59,4.25265587]
["bitfinex-derivatives","SOLF0:USTF0",1738201692429,0.02754257,234.68,234.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738201692626,1.4561,234.73,234.59,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201692927,2.7346,234.74,234.59,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201693128,1.373,234.74,234.6,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738201693331,0.02874242,234.69,234.64,0.02887627]
["bitfinex-derivatives","SOLF0:USTF0",1738201693531,4.2595,234.78,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738201693831,1.4174,234.81,234.67,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201693832,0.02768969,234.69,234.67,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201694126,1.4174,234.81,234.67,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201694127,0.02916641,234.7,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738201694426,4.2591,234.8,234.67,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201694632,4.2591,234.8,234.73,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738201694829,0.03056332,234.76,234.73,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738201695133,0.03056332,234.76,234.74,0.03222967]
["bitfinex-derivatives","SOLF0:USTF0",1738201695329,0.03056332,234.76,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738201696325,4.2578,234.88,234.73,0.02789296]
["bitfinex-derivatives","SOLF0:USTF0",1738201696530,2.7711,234.9,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738201696731,7.0285,234.9,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738201697237,2.7711,234.9,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738201697731,0.03160711,234.88,234.83,0.02992099]
["bitfinex-derivatives","SOLF0:USTF0",1738201700131,0.03160711,234.88,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738201700631,0.03160711,234.88,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738201700834,0.03160711,234.88,234.83,0.02992099]
["bitfinex-derivatives","SOLF0:USTF0",1738201701236,0.03160711,234.88,234.83,4.28842099]
["bitfinex-derivatives","SOLF0:USTF0",1738201702339,0.03160711,234.88,234.83,0.02992099]
["bitfinex-derivatives","SOLF0:USTF0",1738201702529,0.03160711,234.88,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738201706835,0.03160711,234.88,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738201707038,0.03160711,234.88,234.83,0.02992099]
["bitfinex-derivatives","SOLF0:USTF0",1738201708140,4.2584,234.84,234.83,0.02992099]
["bitfinex-derivatives","SOLF0:USTF0",1738201709940,1.3862,234.87,234.83,0.02992099]
["bitfinex-derivatives","SOLF0:USTF0",1738201710141,4.2581,234.86,234.83,0.02992099]
["bitfinex-derivatives","SOLF0:USTF0",1738201710734,1.3862,234.87,234.83,0.02992099]
["bitfinex-derivatives","SOLF0:USTF0",1738201710939,0.03160711,234.88,234.83,0.02992099]
["bitfinex-derivatives","SOLF0:USTF0",1738201711144,0.03160711,234.88,234.83,18.82957609]
["bitfinex-derivatives","SOLF0:USTF0",1738201711543,0.03160711,234.88,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738201712552,0.03160711,234.88,234.83,8.83263867]
["bitfinex-derivatives","SOLF0:USTF0",1738201713152,0.03160711,234.88,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738201714350,2.7696,235.02,234.85,0.02795094]
["bitfinex-derivatives","SOLF0:USTF0",1738201714550,2.7696,235.02,234.87,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201714744,18.7996551,235.0,234.84,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738201714946,4.2564,234.95,234.84,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738201715551,0.03168155,234.92,234.87,0.02721663]
["bitfinex-derivatives","SOLF0:USTF0",1738201716453,18.7996551,234.88,234.73,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738201716658,2.8602,234.87,234.73,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738201717055,18.7996551,234.84,234.64,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738201717251,18.7996551,234.8,234.64,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1738201717453,0.0305013,234.76,234.72,0.03229001]
["bitfinex-derivatives","SOLF0:USTF0",1738201717653,4.26,234.75,234.72,0.03229001]
["bitfinex-derivatives","SOLF0:USTF0",1738201717951,0.0305013,234.76,234.72,0.03229001]
["bitfinex-derivatives","SOLF0:USTF0",1738201718152,4.2904013,234.76,234.72,0.03229001]
["bitfinex-derivatives","SOLF0:USTF0",1738201719349,0.0305013,234.76,234.72,0.03229001]
["bitfinex-derivatives","SOLF0:USTF0",1738201720052,4.2601,234.75,234.72,0.03229001]
["bitfinex-derivatives","SOLF0:USTF0",1738201720552,5.7314,234.75,234.72,0.03229001]
["bitfinex-derivatives","SOLF0:USTF0",1738201720757,1.4713,234.75,234.72,0.03229001]
["bitfinex-derivatives","SOLF0:USTF0",1738201721660,5.7314,234.75,234.72,0.03229001]
["bitfinex-derivatives","SOLF0:USTF0",1738201723061,1.4713,234.75,234.72,0.03229001]
["bitfinex-derivatives","SOLF0:USTF0",1738201723562,4.2603,234.74,234.72,0.03229001]
["bitfinex-derivatives","SOLF0:USTF0",1738201724455,1.4713,234.75,234.72,0.03229001]
["bitfinex-derivatives","SOLF0:USTF0",1738201726063,0.0305013,234.76,234.72,0.03229001]
["bitfinex-derivatives","SOLF0:USTF0",1738201726860,0.0305013,234.76,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738201728966,4.182,234.87,234.73,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1738201728967,8.44,234.87,234.73,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1738201729156,4.182,234.87,234.73,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1738201729666,4.2581,234.86,234.73,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1738201730067,0.0327557,234.82,234.77,0.02966585]
["bitfinex-derivatives","SOLF0:USTF0",1738201731160,0.0327557,234.82,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738201732571,0.0327557,234.82,234.77,0.02966585]
["bitfinex-derivatives","SOLF0:USTF0",1738201733472,18.7996551,235.02,234.79,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201733670,1.373,235.01,234.83,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201733867,4.2558,234.99,234.83,18.76091383]
["bitfinex-derivatives","SOLF0:USTF0",1738201734166,1.373,235.01,234.83,18.76091383]
["bitfinex-derivatives","SOLF0:USTF0",1738201734366,4.2563,234.96,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738201734567,0.03028367,234.94,234.9,4.29001082]
["bitfinex-derivatives","SOLF0:USTF0",1738201735168,0.03028367,234.94,234.91,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738201736566,0.03028367,234.94,234.9,0.03271082]
["bitfinex-derivatives","SOLF0:USTF0",1738201736771,0.03028367,234.94,234.92,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738201741175,0.03028367,234.94,234.93,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738201742364,0.03028367,234.94,234.9,0.03271082]
["bitfinex-derivatives","SOLF0:USTF0",1738201742875,4.2568,234.93,234.9,0.03271082]
["bitfinex-derivatives","SOLF0:USTF0",1738201744074,0.03028367,234.94,234.9,0.03271082]
["bitfinex-derivatives","SOLF0:USTF0",1738201744075,4.257,234.92,234.9,0.03271082]
["bitfinex-derivatives","SOLF0:USTF0",1738201744476,0.03028367,234.94,234.9,0.03271082]
["bitfinex-derivatives","SOLF0:USTF0",1738201744675,4.2569,234.92,234.9,0.03271082]
["bitfinex-derivatives","SOLF0:USTF0",1738201744877,0.03028367,234.94,234.9,0.03271082]
["bitfinex-derivatives","SOLF0:USTF0",1738201745072,18.82993877,234.94,234.76,20.2433551]
["bitfinex-derivatives","SOLF0:USTF0",1738201745278,2.7792,234.93,234.76,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738201745572,18.7996551,234.9,234.75,89.43538511]
["bitfinex-derivatives","SOLF0:USTF0",1738201746272,0.02870607,234.85,234.8,0.03195288]
["bitfinex-derivatives","SOLF0:USTF0",1738201747073,18.7996551,234.82,234.63,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201747377,4.2599,234.76,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738201747578,1.3358,234.81,234.61,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738201747980,4.2598,234.77,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738201748279,0.02793653,234.74,234.7,0.03265413]
["bitfinex-derivatives","SOLF0:USTF0",1738201750078,0.02793653,234.74,234.71,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738201750376,0.02793653,234.74,234.7,0.03265413]
["bitfinex-derivatives","SOLF0:USTF0",1738201751580,0.02793653,234.74,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738201754873,0.02793653,234.74,234.71,17.49681008]
["bitfinex-derivatives","SOLF0:USTF0",1738201755180,0.02793653,234.74,234.72,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201755578,1.4506,234.85,234.72,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201756680,1.4506,234.85,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738201756881,0.02836839,234.81,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738201758785,1.3879,234.92,234.8,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201759482,1.4509,234.93,234.8,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201759684,1.3879,235.0,234.8,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201759983,0.0311996,234.89,234.84,18.82992231]
["bitfinex-derivatives","SOLF0:USTF0",1738201760184,2.7859,235.0,234.84,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201760380,2.7859,235.0,234.84,0.02967156]
["bitfinex-derivatives","SOLF0:USTF0",1738201760381,0.03227132,234.89,234.84,0.02967156]
["bitfinex-derivatives","SOLF0:USTF0",1738201760684,4.2557,234.99,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738201761077,0.02982627,234.97,234.92,0.0272376]
["bitfinex-derivatives","SOLF0:USTF0",1738201762784,0.02982627,234.97,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738201766289,0.02982627,234.97,234.96,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738201770890,4.254,235.09,234.92,18.8268927]
["bitfinex-derivatives","SOLF0:USTF0",1738201771090,18.7996551,235.12,234.92,18.7996551]
["bitfinex-derivatives","SOLF0:USTF0",1738201771282,4.2541,235.08,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738201771987,0.03016424,235.07,235.02,0.02813186]
["bitfinex-derivatives","SOLF0:USTF0",1738201772188,0.03016424,235.07,235.02,4.28323186]
["bitfinex-derivatives","SOLF0:USTF0",1738201774194,11.72920731,235.06,235.02,0.02813186]
["bitfinex-derivatives","SOLF0:USTF0",1738201774485,13.14620731,235.06,235.02,0.02813186]
["bitfinex-derivatives","SOLF0:USTF0",1738201774685,4.2547,235.05,235.02,0.02813186]
["bitfinex-derivatives","SOLF0:USTF0",1738201775591,4.2547,235.05,234.86,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738201775592,11.72920731,235.03,234.86,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738201775787,11.72920731,234.97,234.82,11.72920731]
["bitfinex-derivatives","SOLF0:USTF0",1738201776392,11.72920731,235.0,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738201776593,0.0319799,234.92,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738201776788,18.7841505,235.0,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738201776985,0.02822079,234.93,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738201777494,0.02822079,234.93,234.88,0.03049008]
["bitfinex-derivatives","SOLF0:USTF0",1738201778396,4.257,234.92,234.88,0.03049008]
["bitfinex-derivatives","SOLF0:USTF0",1738201778791,0.02822079,234.93,234.88,0.03049008]
["bitfinex-derivatives","SOLF0:USTF0",1738201779695,4.2572,234.91,234.88,0.03049008]
["bitfinex-derivatives","SOLF0:USTF0",1738201780001,0.02822079,234.93,234.88,0.03049008]
["bitfinex-derivatives","SOLF0:USTF0",1738201780292,1.4034,234.92,234.88,0.03049008]
["bitfinex-derivatives","SOLF0:USTF0",1738201780595,0.02822079,234.93,234.88,0.03049008]
["bitfinex-derivatives","SOLF0:USTF0",1738201780797,0.02822079,234.93,234.91,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738201782290,0.02822079,234.93,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738201782799,0.02822079,234.93,234.88,0.03049008]
["bitfinex-derivatives","SOLF0:USTF0",1738201783003,0.02822079,234.93,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738201783501,0.02822079,234.93,234.88,4.28799008]
["bitfinex-derivatives","SOLF0:USTF0",1738201783707,0.02822079,234.93,234.88,0.03049008]
["bitfinex-derivatives","SOLF0:USTF0",1738201783910,18.7841505,234.92,234.73,27.76493122]
["bitfinex-derivatives","SOLF0:USTF0",1738201784206,4.2581,234.86,234.73,18.7841505]
["bitfinex-derivatives","SOLF0:USTF0",1738201784407,2.8398,234.91,234.73,18.7841505]
["bitfinex-derivatives","SOLF0:USTF0",1738201785306,0.03066489,234.86,234.81,0.03143412]
["bitfinex-derivatives","SOLF0:USTF0",1738201786102,0.03066489,234.86,234.81,4.29033412]
["bitfinex-derivatives","SOLF0:USTF0",1738201786303,0.03066489,234.86,234.81,0.03143412]
["bitfinex-derivatives","SOLF0:USTF0",1738201786901,0.03066489,234.86,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738201787300,0.03066489,234.86,234.81,0.03143412]
["bitfinex-derivatives","SOLF0:USTF0",1738201788210,0.03066489,234.86,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738201789308,0.03066489,234.86,234.83,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738201791011,0.03066489,234.86,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738201791310,0.03066489,234.86,234.81,0.03143412]
["bitfinex-derivatives","SOLF0:USTF0",1738201792710,0.03066489,234.86,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738201793009,0.03066489,234.86,234.81,0.03143412]
["bitfinex-derivatives","SOLF0:USTF0",1738201793612,0.03066489,234.86,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738201796119,0.03066489,234.86,234.73,18.7841505]
["bitfinex-derivatives","SOLF0:USTF0",1738201796520,0.03066489,234.86,234.76,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201796717,1.4696,234.9,234.85,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738201797315,1.50202786,234.9,234.85,4.28849625]
["bitfinex-derivatives","SOLF0:USTF0",1738201797617,1.50202786,234.9,234.86,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738201798018,1.50202786,234.9,234.85,0.03049625]
["bitfinex-derivatives","SOLF0:USTF0",1738201798218,0.03242786,234.9,234.85,0.03049625]
["bitfinex-derivatives","SOLF0:USTF0",1738201799018,0.03242786,234.9,234.89,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738201799525,0.03242786,234.9,234.88,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738201800225,0.03242786,234.9,234.89,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738201804324,0.03242786,234.9,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738201804720,0.03242786,234.9,234.85,0.03049625]
["bitfinex-derivatives","SOLF0:USTF0",1738201805424,0.03242786,234.9,234.86,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738201805723,0.03242786,234.9,234.85,0.03049625]
["bitfinex-derivatives","SOLF0:USTF0",1738201806226,0.03242786,234.9,234.89,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738201810123,11.74682002,235.03,234.92,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738201810327,11.74682002,235.03,234.88,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201811328,0.03067731,234.98,234.93,4.28819784]
["bitfinex-derivatives","SOLF0:USTF0",1738201811524,16.00232002,235.0,234.85,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201811829,0.03226354,234.98,234.93,0.03223401]
["bitfinex-derivatives","SOLF0:USTF0",1738201812427,0.03226354,234.98,234.94,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738201812627,0.03226354,234.98,234.93,0.03223401]
["bitfinex-derivatives","SOLF0:USTF0",1738201812930,0.03226354,234.98,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738201814737,11.74682002,235.09,234.95,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201814928,11.74682002,235.12,235.04,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738201815323,16.00072002,235.09,234.95,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201815732,16.00072002,235.09,235.02,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738201815923,0.02919684,235.04,235.02,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738201816432,0.02919684,235.04,235.0,0.02883022]
["bitfinex-derivatives","SOLF0:USTF0",1738201816735,0.02919684,235.04,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738201821840,1.4293,235.18,235.0,0.02883022]
["bitfinex-derivatives","SOLF0:USTF0",1738201821841,13.17612002,235.18,235.01,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201822039,4.2524,235.17,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738201823037,0.02836586,235.16,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738201823334,11.74682002,235.28,235.13,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201823539,0.02916534,235.16,235.13,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201823838,11.74682002,235.22,235.07,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201824042,0.02832559,235.17,235.12,0.02732664]
["bitfinex-derivatives","SOLF0:USTF0",1738201824235,0.02832559,235.17,235.12,4.28052664]
["bitfinex-derivatives","SOLF0:USTF0",1738201826839,0.02832559,235.17,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738201827942,0.02832559,235.17,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738201828142,0.02832559,235.17,235.12,0.02732664]
["bitfinex-derivatives","SOLF0:USTF0",1738201828442,0.02832559,235.17,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738201829743,2.7272,235.31,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738201829946,11.74682002,235.38,235.24,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201830342,4.2491,235.36,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738201830542,11.74682002,235.38,235.24,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201830742,0.02953946,235.34,235.3,0.03010221]
["bitfinex-derivatives","SOLF0:USTF0",1738201831644,0.02953946,235.34,235.31,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201832045,17.66277344,235.46,235.31,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201832248,20.42297344,235.46,235.31,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201832438,20.42297344,235.46,235.34,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201832647,47.10072917,235.47,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738201832948,4.2466,235.5,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738201833336,0.03246029,235.45,235.41,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1738201834242,11.77928031,235.45,235.41,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1738201834646,16.02668031,235.45,235.41,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1738201834846,0.03246029,235.45,235.41,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1738201837251,11.77928031,235.45,235.41,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1738201837448,4.2478,235.43,235.41,0.02782458]
["bitfinex-derivatives","SOLF0:USTF0",1738201837645,11.74682002,235.42,235.28,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201837845,4.2492,235.35,235.26,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738201838041,1.38,235.42,235.22,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201838251,11.74682002,235.39,235.22,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201838550,13.12682002,235.42,235.25,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201838746,13.12682002,235.42,235.2,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201838747,13.12682002,235.42,235.28,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201838947,0.03162622,235.36,235.31,0.02976236]
["bitfinex-derivatives","SOLF0:USTF0",1738201839756,4.28062622,235.36,235.31,0.02976236]
["bitfinex-derivatives","SOLF0:USTF0",1738201840554,0.03162622,235.36,235.31,0.02976236]
["bitfinex-derivatives","SOLF0:USTF0",1738201840956,11.74682002,235.32,235.15,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201841153,1.4604,235.31,235.15,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201841755,4.251,235.25,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738201841959,2.8382,235.31,235.15,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201842163,0.02747215,235.23,235.18,11.77892824]
["bitfinex-derivatives","SOLF0:USTF0",1738201842855,0.02747215,235.23,235.18,16.03112824]
["bitfinex-derivatives","SOLF0:USTF0",1738201843058,0.02747215,235.23,235.21,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201844054,0.02747215,235.23,235.21,15.99842002]
["bitfinex-derivatives","SOLF0:USTF0",1738201844254,13.14492002,235.38,235.21,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201844461,14.52142002,235.38,235.24,11.74682002]
["bitfinex-derivatives","SOLF0:USTF0",1738201844957,4.2493,235.35,235.26,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738201845155,14.52142002,235.38,235.26,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738201845556,0.02967509,235.34,235.3,0.0306938]
["bitfinex-derivatives","SOLF0:USTF0",1738201847962,4.2497,235.32,235.3,0.0306938]
["bitfinex-derivatives","SOLF0:USTF0",1738201849762,4.2502,235.3,235.22,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738201850159,4.2502,235.3,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738201851153,0.02897154,235.29,235.24,0.0307652]
["bitfinex-derivatives","SOLF0:USTF0",1738201851354,4.27937154,235.29,235.24,0.0307652]
["bitfinex-derivatives","SOLF0:USTF0",1738201851562,0.02897154,235.29,235.24,0.0307652]
["bitfinex-derivatives","SOLF0:USTF0",1738201851755,0.02897154,235.29,235.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738201851756,0.02897154,235.29,235.01,10.66957241]
["bitfinex-derivatives","SOLF0:USTF0",1738201851958,0.02897154,235.29,234.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1738201851959,4.2554,235.01,234.86,176.35047295]
["bitfinex-derivatives","SOLF0:USTF0",1738201852158,18.71442845,235.07,234.86,172.09257295]
["bitfinex-derivatives","SOLF0:USTF0",1738201852464,4.2556,235.0,234.86,176.35047295]
["bitfinex-derivatives","SOLF0:USTF0",1738201852659,18.71442845,235.01,234.86,172.09257295]
["bitfinex-derivatives","SOLF0:USTF0",1738201853055,2.8441,235.06,234.95,20.17613193]
["bitfinex-derivatives","SOLF0:USTF0",1738201853056,18.71442845,234.97,234.95,20.17613193]
["bitfinex-derivatives","SOLF0:USTF0",1738201853858,18.71442845,234.97,234.81,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738201854069,18.71442845,234.93,234.83,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738201854265,18.71442845,234.89,234.87,0.030821]
["bitfinex-derivatives","SOLF0:USTF0",1738201854472,18.71442845,234.89,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738201854771,18.71442845,234.84,234.73,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738201854961,18.71442845,234.88,234.73,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738201855162,18.71442845,234.88,234.73,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738201855364,18.71442845,234.84,234.73,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738201855569,18.71442845,234.84,234.81,0.02752906]
["bitfinex-derivatives","SOLF0:USTF0",1738201855768,18.71442845,234.84,234.73,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738201855967,18.71442845,234.84,234.8,0.02804569]
["bitfinex-derivatives","SOLF0:USTF0",1738201857763,18.71442845,234.84,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738201857764,18.71442845,234.84,234.75,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738201857965,0.03150757,234.85,234.73,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738201859272,0.03150757,234.85,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738201859467,0.03150757,234.85,234.73,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738201859869,0.03150757,234.85,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738201860271,0.03150757,234.85,234.76,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738201860470,0.03150757,234.85,234.73,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738201860872,18.74593602,234.85,234.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738201861174,18.71442845,234.81,234.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738201861376,0.03076983,234.78,234.71,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738201861570,0.03076983,234.78,234.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738201862069,0.03076983,234.78,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738201863478,0.03076983,234.78,234.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738201863775,0.03076983,234.78,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738201864169,0.03076983,234.78,234.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738201864370,0.03076983,234.78,234.76,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738201864575,1.3858,234.9,234.72,18.71442845]
["bitfinex-derivatives","SOLF0:USTF0",1738201864873,1.3858,234.9,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738201865073,1.3858,234.9,234.72,18.71442845]
["bitfinex-derivatives","SOLF0:USTF0",1738201865270,18.71442845,234.82,234.66,91.79732713]
["bitfinex-derivatives","SOLF0:USTF0",1738201865775,0.02888411,234.76,234.72,0.02686806]
["bitfinex-derivatives","SOLF0:USTF0",1738201866574,18.71442845,234.74,234.52,18.71442845]
["bitfinex-derivatives","SOLF0:USTF0",1738201866770,1.4635,234.73,234.53,0.752112]
["bitfinex-derivatives","SOLF0:USTF0",1738201866980,1.4635,234.73,234.56,18.71442845]
["bitfinex-derivatives","SOLF0:USTF0",1738201867977,0.02995351,234.67,234.56,18.71442845]
["bitfinex-derivatives","SOLF0:USTF0",1738201869078,0.02995351,234.67,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738201869279,0.02995351,234.67,234.56,18.71442845]
["bitfinex-derivatives","SOLF0:USTF0",1738201870183,0.02995351,234.67,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738201871481,1.4071,234.81,234.64,18.71442845]
["bitfinex-derivatives","SOLF0:USTF0",1738201871679,1.403,234.82,234.77,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738201872678,1.403,234.82,234.77,4.28992355]
["bitfinex-derivatives","SOLF0:USTF0",1738201872886,1.43112366,234.82,234.77,4.28992355]
["bitfinex-derivatives","SOLF0:USTF0",1738201873486,1.43112366,234.82,234.77,0.03042355]
["bitfinex-derivatives","SOLF0:USTF0",1738201873782,20.14555211,234.82,234.77,0.03042355]
["bitfinex-derivatives","SOLF0:USTF0",1738201873987,1.3509,234.81,234.77,0.03042355]
["bitfinex-derivatives","SOLF0:USTF0",1738201874183,18.71442845,234.78,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738201874386,18.71442845,234.78,234.6,18.71442845]
["bitfinex-derivatives","SOLF0:USTF0",1738201875297,18.71442845,234.74,234.58,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738201875485,0.03143909,234.71,234.58,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738201875789,18.71442845,234.7,234.57,89.50313365]
["bitfinex-derivatives","SOLF0:USTF0",1738201876492,0.02998106,234.66,234.57,89.50313365]
["bitfinex-derivatives","SOLF0:USTF0",1738201876790,0.02998106,234.66,234.52,20.06862845]
["bitfinex-derivatives","SOLF0:USTF0",1738201876791,0.02998106,234.66,234.61,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738201876980,18.74440951,234.66,234.52,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738201877187,18.74440951,234.66,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738201877583,18.74440951,234.66,234.49,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1738201878081,0.03217764,234.6,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738201878287,0.03217764,234.6,234.49,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1738201879089,0.03217764,234.6,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738201880991,0.03217764,234.6,234.49,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1738201881193,0.03217764,234.6,234.51,18.71442845]
["bitfinex-derivatives","SOLF0:USTF0",1738201881884,18.71442845,234.74,234.51,18.71442845]
["bitfinex-derivatives","SOLF0:USTF0",1738201882387,18.71442845,234.7,234.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738201882792,18.71442845,234.7,234.49,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1738201882993,18.71442845,234.74,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738201883393,18.74651343,234.74,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738201883697,18.74651343,234.74,234.69,4.29152942]
["bitfinex-derivatives","SOLF0:USTF0",1738201884288,18.74651343,234.74,234.69,0.03042942]
["bitfinex-derivatives","SOLF0:USTF0",1738201884484,18.71442845,234.7,234.49,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1738201884892,22.97542845,234.7,234.49,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1738201885191,18.71442845,234.7,234.49,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1738201885695,0.02831177,234.62,234.49,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1738201886195,0.02831177,234.62,234.61,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738201891897,5.81960216,234.67,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738201893299,5.81960216,234.67,234.64,0.03017356]
["bitfinex-derivatives","SOLF0:USTF0",1738201893898,18.74483889,234.69,234.64,0.03017356]
["bitfinex-derivatives","SOLF0:USTF0",1738201894396,0.03041044,234.69,234.64,0.03017356]
["bitfinex-derivatives","SOLF0:USTF0",1738201895298,0.03041044,234.69,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738201896295,0.03041044,234.69,234.64,0.03017356]
["bitfinex-derivatives","SOLF0:USTF0",1738201897202,0.03041044,234.69,234.67,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738201897500,0.03041044,234.69,234.64,0.03017356]
["bitfinex-derivatives","SOLF0:USTF0",1738201898194,0.03041044,234.69,234.68,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738201900104,4.29171044,234.69,234.64,0.03017356]
["bitfinex-derivatives","SOLF0:USTF0",1738201900306,18.74483889,234.69,234.64,0.03017356]
["bitfinex-derivatives","SOLF0:USTF0",1738201900602,11.77013763,234.67,234.64,0.03017356]
["bitfinex-derivatives","SOLF0:USTF0",1738201901595,11.77013763,234.67,234.57,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738201902601,4.2613,234.68,234.57,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738201903501,4.2613,234.68,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738201903902,4.2619,234.65,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738201904103,4.2619,234.65,234.5,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738201904406,4.263,234.59,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738201904803,0.02866838,234.58,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738201905702,0.02866838,234.58,234.53,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738201905899,0.02866838,234.58,234.49,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738201906407,0.02866838,234.58,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738201908509,5.81960216,234.66,234.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738201908909,1.3803,234.7,234.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738201909111,23.27840866,234.74,234.58,18.83433866]
["bitfinex-derivatives","SOLF0:USTF0",1738201909310,23.27840866,234.74,234.62,18.83433866]
["bitfinex-derivatives","SOLF0:USTF0",1738201909613,23.27840866,234.74,234.66,0.03057002]
["bitfinex-derivatives","SOLF0:USTF0",1738201909614,0.03182649,234.7,234.66,0.03057002]
["bitfinex-derivatives","SOLF0:USTF0",1738201910605,0.03182649,234.7,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738201912217,0.03182649,234.7,234.66,0.03057002]
["bitfinex-derivatives","SOLF0:USTF0",1738201913815,0.03182649,234.7,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738201916718,4.3212,234.82,234.66,0.03057002]
["bitfinex-derivatives","SOLF0:USTF0",1738201916918,4.3212,234.82,234.63,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738201917309,18.83433866,234.8,234.63,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738201917713,4.3212,234.82,234.63,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738201917920,0.0284999,234.74,234.69,0.03199835]
["bitfinex-derivatives","SOLF0:USTF0",1738201918716,0.0284999,234.74,234.7,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738201918918,0.0284999,234.74,234.69,0.03199835]
["bitfinex-derivatives","SOLF0:USTF0",1738201919118,0.0284999,234.74,234.69,18.86633701]
["bitfinex-derivatives","SOLF0:USTF0",1738201919314,0.0284999,234.74,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738201919523,0.0284999,234.74,234.69,0.03199835]
["bitfinex-derivatives","SOLF0:USTF0",1738201921226,0.0284999,234.74,234.69,4.29289835]
["bitfinex-derivatives","SOLF0:USTF0",1738201921823,0.0284999,234.74,234.69,0.03199835]
["bitfinex-derivatives","SOLF0:USTF0",1738201922026,0.0284999,234.74,234.56,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738201922225,18.83433866,234.72,234.56,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1738201922426,4.2617,234.66,234.58,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738201922729,4.1698,234.71,234.55,9.35943326]
["bitfinex-derivatives","SOLF0:USTF0",1738201923323,0.03184006,234.65,234.61,0.02772641]
["bitfinex-derivatives","SOLF0:USTF0",1738201924029,0.03184006,234.65,234.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738201927330,8.5168,234.79,234.61,18.86206507]
["bitfinex-derivatives","SOLF0:USTF0",1738201927529,4.2574,234.79,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738201927824,4.2574,234.79,234.61,18.83433866]
["bitfinex-derivatives","SOLF0:USTF0",1738201928225,4.2574,234.79,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738201928526,0.03071217,234.75,234.7,0.02765584]
["bitfinex-derivatives","SOLF0:USTF0",1738201928725,0.03071217,234.75,234.73,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738201928925,0.03071217,234.75,234.7,0.02765584]
["bitfinex-derivatives","SOLF0:USTF0",1738201929327,0.03071217,234.75,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738201929930,0.03071217,234.75,234.71,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738201930230,0.03071217,234.75,234.7,0.02765584]
["bitfinex-derivatives","SOLF0:USTF0",1738201930825,0.03071217,234.75,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738201932725,1.217e-05,234.75,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738201933627,1.217e-05,234.75,234.71,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738201933834,1.217e-05,234.75,234.7,0.02765584]
["bitfinex-derivatives","SOLF0:USTF0",1738201937234,1.217e-05,234.75,234.7,4.28855584]
["bitfinex-derivatives","SOLF0:USTF0",1738201937434,1.217e-05,234.75,234.7,0.02765584]
["bitfinex-derivatives","SOLF0:USTF0",1738201937635,4.26011217,234.75,234.7,0.02765584]
["bitfinex-derivatives","SOLF0:USTF0",1738201937934,1.217e-05,234.75,234.7,0.02765584]
["bitfinex-derivatives","SOLF0:USTF0",1738201939438,1.217e-05,234.75,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738201941436,1.217e-05,234.75,234.7,0.02765584]
["bitfinex-derivatives","SOLF0:USTF0",1738201941637,1.217e-05,234.75,234.72,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738201942739,1.217e-05,234.75,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738201943136,1.217e-05,234.75,234.7,0.02765584]
["bitfinex-derivatives","SOLF0:USTF0",1738201944336,1.217e-05,234.75,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738201944539,1.217e-05,234.75,234.65,20.18543866]
["bitfinex-derivatives","SOLF0:USTF0",1738201945337,1.217e-05,234.75,234.74,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738201948843,4.3551,234.9,234.73,18.83433866]
["bitfinex-derivatives","SOLF0:USTF0",1738201949147,4.3551,234.9,234.77,18.83433866]
["bitfinex-derivatives","SOLF0:USTF0",1738201949940,4.3551,234.9,234.81,0.02769993]
["bitfinex-derivatives","SOLF0:USTF0",1738201949941,0.02857415,234.86,234.81,0.02769993]
["bitfinex-derivatives","SOLF0:USTF0",1738201953243,0.02857415,234.86,234.83,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738201953947,0.02857415,234.86,234.81,0.02769993]
["bitfinex-derivatives","SOLF0:USTF0",1738201954651,0.02857415,234.86,234.81,4.28659993]
["bitfinex-derivatives","SOLF0:USTF0",1738201955451,4.28657415,234.86,234.81,0.02769993]
["bitfinex-derivatives","SOLF0:USTF0",1738201955652,0.02857415,234.86,234.81,0.02769993]
["bitfinex-derivatives","SOLF0:USTF0",1738201956749,0.02857415,234.86,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738201957854,0.02857415,234.86,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738201958451,0.02857415,234.86,234.81,0.02769993]
["bitfinex-derivatives","SOLF0:USTF0",1738201958656,0.02857415,234.86,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738201959055,0.02857415,234.86,234.81,0.02769993]
["bitfinex-derivatives","SOLF0:USTF0",1738201959753,0.02857415,234.86,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738201961250,0.02857415,234.86,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738201961653,0.02857415,234.86,234.81,0.02769993]
["bitfinex-derivatives","SOLF0:USTF0",1738201961953,4.2582,234.85,234.81,0.02769993]
["bitfinex-derivatives","SOLF0:USTF0",1738201962756,0.02857415,234.86,234.81,0.02769993]
["bitfinex-derivatives","SOLF0:USTF0",1738201963058,0.02857415,234.86,234.69,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738201963059,11.74921016,234.84,234.69,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738201963460,4.2587,234.83,234.77,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738201963659,11.74921016,234.87,234.72,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738201964059,0.02740585,234.82,234.72,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738201964362,0.02740585,234.82,234.77,0.03127561]
["bitfinex-derivatives","SOLF0:USTF0",1738201964962,0.02740585,234.82,234.78,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738201965167,0.02740585,234.82,234.77,0.03127561]
["bitfinex-derivatives","SOLF0:USTF0",1738201966862,0.02740585,234.82,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738201967763,0.02740585,234.82,234.81,4.21439773]
["bitfinex-derivatives","SOLF0:USTF0",1738201968359,5.85e-06,234.82,234.81,15.96360789]
["bitfinex-derivatives","SOLF0:USTF0",1738201968659,4.2564,234.95,234.81,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738201968858,4.2683,234.96,234.81,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738201969260,4.2566,234.94,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738201969664,0.03254329,234.93,234.89,0.03048882]
["bitfinex-derivatives","SOLF0:USTF0",1738201970056,11.74921016,234.91,234.89,0.03048882]
["bitfinex-derivatives","SOLF0:USTF0",1738201970460,4.2578,234.88,234.82,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738201970863,4.2578,234.88,234.75,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738201971061,11.74921016,234.91,234.68,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738201971062,4.2575,234.9,234.78,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738201971566,0.02963169,234.86,234.82,0.03052837]
["bitfinex-derivatives","SOLF0:USTF0",1738201974766,4.2585,234.84,234.82,0.03052837]
["bitfinex-derivatives","SOLF0:USTF0",1738201976769,4.2023,234.85,234.82,0.03052837]
["bitfinex-derivatives","SOLF0:USTF0",1738201978168,8.4606,234.85,234.82,0.03052837]
["bitfinex-derivatives","SOLF0:USTF0",1738201981565,4.2023,234.85,234.82,0.03052837]
["bitfinex-derivatives","SOLF0:USTF0",1738201981771,4.2584,234.84,234.82,0.03052837]
["bitfinex-derivatives","SOLF0:USTF0",1738201982971,8.4606,234.85,234.82,0.03052837]
["bitfinex-derivatives","SOLF0:USTF0",1738201983169,4.2023,234.85,234.82,0.03052837]
["bitfinex-derivatives","SOLF0:USTF0",1738201983470,0.02963169,234.86,234.82,0.03052837]
["bitfinex-derivatives","SOLF0:USTF0",1738201984466,0.02963169,234.86,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738201986077,10.08630216,234.96,234.91,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738201986977,1.3726,234.96,234.91,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738201987180,0.03236658,234.96,234.91,4.2843816]
["bitfinex-derivatives","SOLF0:USTF0",1738201987377,0.03236658,234.96,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738201987774,0.03236658,234.96,234.91,0.0273816]
["bitfinex-derivatives","SOLF0:USTF0",1738201987975,0.03236658,234.96,234.93,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738201988580,0.03236658,234.96,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738201989176,0.03236658,234.96,234.89,1.78161535]
["bitfinex-derivatives","SOLF0:USTF0",1738201989873,0.03236658,234.96,234.92,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738201990482,0.03236658,234.96,234.95,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738201990974,0.03236658,234.96,234.95,16.00561016]
["bitfinex-derivatives","SOLF0:USTF0",1738201992275,0.03236658,234.96,234.93,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738201992777,0.03236658,234.96,234.92,0.03176488]
["bitfinex-derivatives","SOLF0:USTF0",1738201993285,4.2566,234.94,234.92,0.03176488]
["bitfinex-derivatives","SOLF0:USTF0",1738201993479,0.03236658,234.96,234.92,0.03176488]
["bitfinex-derivatives","SOLF0:USTF0",1738201996377,0.03236658,234.96,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738201997082,0.03236658,234.96,234.95,16.00561016]
["bitfinex-derivatives","SOLF0:USTF0",1738201997583,0.03236658,234.96,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738202009684,0.03236658,234.96,234.92,1.7891949]
["bitfinex-derivatives","SOLF0:USTF0",1738202010590,0.03236658,234.96,234.89,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738202011190,0.03236658,234.96,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738202013484,0.03236658,234.96,234.89,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738202013886,0.03236658,234.96,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738202014094,0.03236658,234.96,234.86,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738202015091,4.2564,234.95,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738202018295,4.2566,234.94,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738202019090,4.2564,234.95,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738202019987,4.2564,234.95,234.83,89.40878592]
["bitfinex-derivatives","SOLF0:USTF0",1738202020196,4.2564,234.95,234.77,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738202020197,11.74921016,234.92,234.77,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738202020496,11.74921016,234.89,234.74,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738202020693,4.2586,234.83,234.77,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738202021795,4.2584,234.85,234.78,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738202021996,2.8552,234.86,234.77,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738202022298,0.02818957,234.84,234.77,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738202023096,0.02818957,234.84,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738202024099,0.02818957,234.84,234.82,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738202024401,0.02818957,234.84,234.77,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738202024810,0.02818957,234.84,234.8,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738202024997,0.02818957,234.84,234.83,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738202031199,0.02818957,234.84,234.8,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738202031502,0.02818957,234.84,234.83,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738202031706,2.7692,234.94,234.83,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738202032000,11.74921016,235.02,234.87,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738202032201,4.228,235.01,234.87,11.74921016]
["bitfinex-derivatives","SOLF0:USTF0",1738202033002,0.02746166,234.96,234.92,0.03110023]
["bitfinex-derivatives","SOLF0:USTF0",1738202033203,0.02746166,234.96,234.92,4.28790023]
["bitfinex-derivatives","SOLF0:USTF0",1738202033697,0.02746166,234.96,234.93,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738202033997,0.02746166,234.96,234.92,0.03110023]
["bitfinex-derivatives","SOLF0:USTF0",1738202035503,0.02746166,234.96,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738202040302,0.02746166,234.96,234.93,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738202040504,0.02746166,234.96,234.92,0.03110023]
["bitfinex-derivatives","SOLF0:USTF0",1738202042204,0.02746166,234.96,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738202042402,0.02746166,234.96,234.92,0.03110023]
["bitfinex-derivatives","SOLF0:USTF0",1738202043602,0.02746166,234.96,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738202044101,0.02746166,234.96,234.92,0.03110023]
["bitfinex-derivatives","SOLF0:USTF0",1738202044306,4.28376166,234.96,234.92,0.03110023]
["bitfinex-derivatives","SOLF0:USTF0",1738202045402,4.28376166,234.96,234.92,4.28800023]
["bitfinex-derivatives","SOLF0:USTF0",1738202048506,11.796813,234.96,234.92,4.28800023]
["bitfinex-derivatives","SOLF0:USTF0",1738202050210,7.540513,234.96,234.92,4.28800023]
["bitfinex-derivatives","SOLF0:USTF0",1738202051414,0.02746166,234.96,234.95,11.76945134]
["bitfinex-derivatives","SOLF0:USTF0",1738202052215,0.02746166,234.96,234.95,7.51305134]
["bitfinex-derivatives","SOLF0:USTF0",1738202052413,0.02746166,234.96,234.89,7.51305134]
["bitfinex-derivatives","SOLF0:USTF0",1738202052816,7.51305134,234.95,234.87,7.51305134]
["bitfinex-derivatives","SOLF0:USTF0",1738202053015,7.51305134,234.95,234.9,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738202054313,11.76995134,234.93,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738202054510,4.2569,234.93,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738202054710,0.0315381,234.92,234.82,101.15787506]
["bitfinex-derivatives","SOLF0:USTF0",1738202054910,0.0315381,234.92,234.85,11.74213616]
["bitfinex-derivatives","SOLF0:USTF0",1738202056016,0.0315381,234.92,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738202059015,0.0315381,234.92,234.83,9.00019292]
["bitfinex-derivatives","SOLF0:USTF0",1738202059315,0.0315381,234.92,234.82,101.15787506]
["bitfinex-derivatives","SOLF0:USTF0",1738202059518,4.2884381,234.92,234.86,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738202061318,4.2884381,234.92,234.82,101.15787506]
["bitfinex-derivatives","SOLF0:USTF0",1738202061518,4.2884381,234.92,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738202061819,0.0315381,234.92,234.82,101.15787506]
["bitfinex-derivatives","SOLF0:USTF0",1738202062014,0.0315381,234.92,234.82,93.6744389]
["bitfinex-derivatives","SOLF0:USTF0",1738202062318,0.0315381,234.92,234.79,14.64903616]
["bitfinex-derivatives","SOLF0:USTF0",1738202062815,4.2573,234.91,234.83,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738202063010,0.0315381,234.92,234.79,14.64903616]
["bitfinex-derivatives","SOLF0:USTF0",1738202063418,4.2884381,234.92,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738202064416,4.2884381,234.92,234.79,11.74213616]
["bitfinex-derivatives","SOLF0:USTF0",1738202064617,4.2884381,234.92,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738202064821,4.2884381,234.92,234.79,11.74213616]
["bitfinex-derivatives","SOLF0:USTF0",1738202065114,4.2884381,234.92,234.87,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738202065820,4.2571,234.91,234.87,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738202068017,4.2886381,234.92,234.87,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738202069526,0.0315381,234.92,234.87,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738202069826,4.2571,234.91,234.87,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738202070425,4.2884381,234.92,234.88,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738202071124,4.2884381,234.92,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738202072325,0.0315381,234.92,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738202072525,4.2573,234.9,234.85,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738202072822,0.0315381,234.92,234.76,11.74213616]
["bitfinex-derivatives","SOLF0:USTF0",1738202073219,0.02816986,234.87,234.76,11.74213616]
["bitfinex-derivatives","SOLF0:USTF0",1738202073423,4.2581,234.86,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738202073825,4.2581,234.86,234.76,11.74213616]
["bitfinex-derivatives","SOLF0:USTF0",1738202074025,0.02816986,234.87,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738202074731,0.02816986,234.87,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738202076630,0.02816986,234.87,234.81,7.51868683]
["bitfinex-derivatives","SOLF0:USTF0",1738202076830,0.02816986,234.87,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738202077331,0.02816986,234.87,234.81,7.51868683]
["bitfinex-derivatives","SOLF0:USTF0",1738202077527,7.51868683,234.82,234.71,7.51868683]
["bitfinex-derivatives","SOLF0:USTF0",1738202077830,7.51868683,234.8,234.71,7.51868683]
["bitfinex-derivatives","SOLF0:USTF0",1738202078033,4.2595,234.78,234.71,11.77928683]
["bitfinex-derivatives","SOLF0:USTF0",1738202078223,0.03125046,234.79,234.71,7.51868683]
["bitfinex-derivatives","SOLF0:USTF0",1738202078631,0.03125046,234.79,234.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738202078826,0.03125046,234.79,234.73,7.51868683]
["bitfinex-derivatives","SOLF0:USTF0",1738202079834,0.03125046,234.79,234.73,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738202080530,0.03125046,234.79,234.73,7.51868683]
["bitfinex-derivatives","SOLF0:USTF0",1738202080727,0.03125046,234.79,234.75,7.51868683]
["bitfinex-derivatives","SOLF0:USTF0",1738202081329,0.03125046,234.79,234.78,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738202081628,0.03125046,234.79,234.75,7.51868683]
["bitfinex-derivatives","SOLF0:USTF0",1738202081931,0.03125046,234.79,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738202086826,0.03125046,234.79,234.78,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738202087224,7.51868683,234.9,234.77,7.51868683]
["bitfinex-derivatives","SOLF0:USTF0",1738202087425,11.77608683,234.9,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738202088335,0.02846637,234.89,234.85,0.02968269]
["bitfinex-derivatives","SOLF0:USTF0",1738202089233,4.28596637,234.89,234.85,0.02968269]
["bitfinex-derivatives","SOLF0:USTF0",1738202089735,7.51868683,234.88,234.85,0.02968269]
["bitfinex-derivatives","SOLF0:USTF0",1738202090034,11.77638683,234.88,234.85,0.02968269]
["bitfinex-derivatives","SOLF0:USTF0",1738202092740,0.02846637,234.89,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738202092940,0.02846637,234.89,234.85,0.02968269]
["bitfinex-derivatives","SOLF0:USTF0",1738202094239,0.02846637,234.89,234.87,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738202094437,7.51868683,234.88,234.85,0.02968269]
["bitfinex-derivatives","SOLF0:USTF0",1738202094743,4.2587,234.83,234.76,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738202095038,7.51868683,234.81,234.76,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738202095431,7.51868683,234.81,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738202095634,0.02870511,234.8,234.77,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738202095834,0.02870511,234.8,234.77,7.51868683]
["bitfinex-derivatives","SOLF0:USTF0",1738202096039,0.02870511,234.8,234.79,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738202098443,0.02870511,234.8,234.74,13.15765921]
["bitfinex-derivatives","SOLF0:USTF0",1738202098444,11.74915921,234.92,234.77,11.74915921]
["bitfinex-derivatives","SOLF0:USTF0",1738202098743,11.74915921,234.92,234.83,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738202099334,11.74915921,234.92,234.77,11.74915921]
["bitfinex-derivatives","SOLF0:USTF0",1738202099640,0.02819772,234.87,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738202100343,0.02819772,234.87,234.82,0.02835428]
["bitfinex-derivatives","SOLF0:USTF0",1738202101042,0.02819772,234.87,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738202101546,0.02819772,234.87,234.82,4.28695428]
["bitfinex-derivatives","SOLF0:USTF0",1738202101846,0.02819772,234.87,234.82,0.02835428]
["bitfinex-derivatives","SOLF0:USTF0",1738202102046,0.02819772,234.87,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738202103745,0.02819772,234.87,234.82,0.02835428]
["bitfinex-derivatives","SOLF0:USTF0",1738202104143,0.02819772,234.87,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738202104347,0.02819772,234.87,234.82,0.02835428]
["bitfinex-derivatives","SOLF0:USTF0",1738202104944,11.74915921,235.02,234.84,11.74915921]
["bitfinex-derivatives","SOLF0:USTF0",1738202105146,11.74915921,235.08,234.92,11.74915921]
["bitfinex-derivatives","SOLF0:USTF0",1738202105944,4.2543,235.07,234.92,11.74915921]
["bitfinex-derivatives","SOLF0:USTF0",1738202106144,0.02917478,235.02,234.98,0.03057062]
["bitfinex-derivatives","SOLF0:USTF0",1738202107246,0.02917478,235.02,234.98,4.28627062]
["bitfinex-derivatives","SOLF0:USTF0",1738202107647,0.02917478,235.02,235.0,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738202109750,0.02917478,235.02,234.98,0.03057062]
["bitfinex-derivatives","SOLF0:USTF0",1738202110557,4.2556,235.0,234.98,0.03057062]
["bitfinex-derivatives","SOLF0:USTF0",1738202111157,0.02917478,235.02,234.98,0.03057062]
["bitfinex-derivatives","SOLF0:USTF0",1738202111858,0.02917478,235.02,235.0,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738202114156,0.02917478,235.02,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738202116083,0.02917478,235.02,234.98,4.28627062]
["bitfinex-derivatives","SOLF0:USTF0",1738202116597,0.02917478,235.02,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738202116786,0.02917478,235.02,235.0,7.50624625]
["bitfinex-derivatives","SOLF0:USTF0",1738202117384,0.02917478,235.02,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738202119988,4.2531,235.14,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738202120194,7.50624625,235.17,235.09,7.50624625]
["bitfinex-derivatives","SOLF0:USTF0",1738202120799,7.50624625,235.17,234.88,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1738202120993,4.2529,235.15,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738202121490,0.03125002,235.14,235.1,0.03082683]
["bitfinex-derivatives","SOLF0:USTF0",1738202123598,0.03125002,235.14,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738202123990,0.03125002,235.14,235.1,7.53707308]
["bitfinex-derivatives","SOLF0:USTF0",1738202124293,11.75934625,235.13,235.1,0.03082683]
["bitfinex-derivatives","SOLF0:USTF0",1738202124592,7.50624625,235.13,235.1,0.03082683]
["bitfinex-derivatives","SOLF0:USTF0",1738202124993,7.50624625,235.11,235.1,0.03082683]
["bitfinex-derivatives","SOLF0:USTF0",1738202125197,7.50624625,235.11,235.02,7.50624625]
["bitfinex-derivatives","SOLF0:USTF0",1738202125198,7.50624625,235.08,235.02,7.50624625]
["bitfinex-derivatives","SOLF0:USTF0",1738202125390,7.50624625,235.08,235.04,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738202126097,7.50624625,235.08,235.02,7.50624625]
["bitfinex-derivatives","SOLF0:USTF0",1738202126399,7.53511888,235.08,235.04,0.03019992]
["bitfinex-derivatives","SOLF0:USTF0",1738202126598,11.72708257,235.11,234.96,11.72708257]
["bitfinex-derivatives","SOLF0:USTF0",1738202126901,0.03248007,235.08,235.04,0.02837473]
["bitfinex-derivatives","SOLF0:USTF0",1738202127693,11.72708257,235.05,234.83,11.72708257]
["bitfinex-derivatives","SOLF0:USTF0",1738202127895,11.72708257,234.98,234.83,11.72708257]
["bitfinex-derivatives","SOLF0:USTF0",1738202128800,11.72708257,234.98,234.88,0.03135141]
["bitfinex-derivatives","SOLF0:USTF0",1738202128801,0.0326998,234.93,234.88,0.03135141]
["bitfinex-derivatives","SOLF0:USTF0",1738202129189,0.0326998,234.93,234.9,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738202129391,0.0326998,234.93,234.88,0.03135141]
["bitfinex-derivatives","SOLF0:USTF0",1738202130997,0.0326998,234.93,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738202131198,0.0326998,234.93,234.88,0.03135141]
["bitfinex-derivatives","SOLF0:USTF0",1738202131707,0.0326998,234.93,234.91,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738202133197,0.0326998,234.93,234.88,11.75843398]
["bitfinex-derivatives","SOLF0:USTF0",1738202133592,0.0326998,234.93,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738202138870,0.0326998,234.93,234.88,11.75843398]
["bitfinex-derivatives","SOLF0:USTF0",1738202139066,0.0326998,234.93,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738202144876,0.0326998,234.93,234.88,11.75843398]
["bitfinex-derivatives","SOLF0:USTF0",1738202145173,0.0326998,234.93,234.88,0.03135141]
["bitfinex-derivatives","SOLF0:USTF0",1738202145374,4.2575,234.89,234.88,0.03135141]
["bitfinex-derivatives","SOLF0:USTF0",1738202145677,4.2575,234.89,234.81,8.94810391]
["bitfinex-derivatives","SOLF0:USTF0",1738202146171,4.2577,234.88,234.8,93.68049834]
["bitfinex-derivatives","SOLF0:USTF0",1738202146367,4.2577,234.88,234.8,89.42149834]
["bitfinex-derivatives","SOLF0:USTF0",1738202146873,0.0322706,234.86,234.81,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738202147074,0.0322706,234.86,234.75,11.72708257]
["bitfinex-derivatives","SOLF0:USTF0",1738202147377,11.75935317,234.86,234.7,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738202147673,11.72708257,234.89,234.72,11.72708257]
["bitfinex-derivatives","SOLF0:USTF0",1738202147877,0.03184627,234.8,234.68,11.72708257]
["bitfinex-derivatives","SOLF0:USTF0",1738202148372,4.29104627,234.8,234.68,11.72708257]
["bitfinex-derivatives","SOLF0:USTF0",1738202148577,0.03184627,234.8,234.68,11.72708257]
["bitfinex-derivatives","SOLF0:USTF0",1738202149178,0.03184627,234.8,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738202149379,1.40854627,234.8,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738202149877,15.98698257,234.76,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738202150079,11.72708257,234.72,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738202150274,11.75532726,234.72,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738202150475,0.02824469,234.72,234.57,11.72708257]
["bitfinex-derivatives","SOLF0:USTF0",1738202150674,11.72708257,234.75,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738202150876,0.03083564,234.67,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738202151174,0.03246758,234.68,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738202151773,0.03246758,234.68,234.54,11.72708257]
["bitfinex-derivatives","SOLF0:USTF0",1738202152677,0.03246758,234.68,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738202153376,11.75955015,234.68,234.59,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738202153582,11.75955015,234.68,234.54,11.72708257]
["bitfinex-derivatives","SOLF0:USTF0",1738202153778,11.72708257,234.62,234.48,11.72708257]
["bitfinex-derivatives","SOLF0:USTF0",1738202153977,11.72708257,234.59,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738202154178,0.02697209,234.57,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738202154681,0.02697209,234.57,234.45,11.72708257]
["bitfinex-derivatives","SOLF0:USTF0",1738202155481,0.02697209,234.57,234.48,11.72708257]
["bitfinex-derivatives","SOLF0:USTF0",1738202155684,0.02697209,234.57,234.51,11.72708257]
["bitfinex-derivatives","SOLF0:USTF0",1738202156883,0.02697209,234.57,234.55,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738202164088,0.02697209,234.57,234.56,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738202164692,0.02697209,234.57,234.45,28.19753292]
["bitfinex-derivatives","SOLF0:USTF0",1738202166195,0.02697209,234.57,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738202166790,18.85957823,234.57,234.43,139.72109116]
["bitfinex-derivatives","SOLF0:USTF0",1738202166991,18.83260614,234.53,234.36,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738202167288,18.83260614,234.53,234.4,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738202167489,0.0275396,234.47,234.4,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738202168091,0.0275396,234.47,234.29,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202168593,0.03017955,234.4,234.29,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202169291,0.03017955,234.4,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738202169795,0.03017955,234.4,234.3,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738202169990,1.4759,234.44,234.25,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202170295,0.03145465,234.37,234.21,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202170495,4.2668,234.38,234.21,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202170690,0.03044496,234.31,234.21,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202171298,0.03044496,234.31,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738202171494,0.03044496,234.31,234.21,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202171997,0.03044496,234.31,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738202172493,0.03044496,234.31,234.17,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202172698,4.2674,234.35,234.24,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738202172895,0.02868614,234.26,234.24,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738202173095,21.53280614,234.37,234.24,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738202173295,0.02934292,234.27,234.19,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738202173499,1.4098,234.28,234.13,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202173799,0.02742414,234.25,234.13,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202174796,0.02742414,234.25,234.23,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738202177198,2.414e-05,234.25,234.23,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738202177399,2.7002,234.37,234.21,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202177400,2.88,234.5,234.21,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202177601,4.3936,234.44,234.28,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202177997,4.3936,234.44,234.38,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738202178392,4.3936,234.44,234.28,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202178592,0.03104953,234.43,234.39,4.29914089]
["bitfinex-derivatives","SOLF0:USTF0",1738202178798,0.03104953,234.43,234.28,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202179000,0.03104953,234.43,234.39,0.02820922]
["bitfinex-derivatives","SOLF0:USTF0",1738202179299,0.03104953,234.43,234.32,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202179300,1.4026,234.5,234.45,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738202179699,1.4026,234.5,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738202179895,1.4353761,234.5,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738202180400,0.0327761,234.5,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738202183606,18.83260614,234.65,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738202183907,18.83260614,234.64,234.46,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738202184401,20.18900614,234.68,234.48,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202184804,0.0284111,234.57,234.56,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738202185203,20.18900614,234.68,234.56,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738202185404,0.03275485,234.59,234.56,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738202185604,1.3564,234.68,234.52,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202186000,0.03203501,234.6,234.55,0.03227528]
["bitfinex-derivatives","SOLF0:USTF0",1738202186398,0.03203501,234.6,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738202187710,0.03203501,234.6,234.55,0.03227528]
["bitfinex-derivatives","SOLF0:USTF0",1738202188005,4.263,234.59,234.55,0.03227528]
["bitfinex-derivatives","SOLF0:USTF0",1738202190803,0.03203501,234.6,234.55,0.03227528]
["bitfinex-derivatives","SOLF0:USTF0",1738202193015,0.03203501,234.6,234.54,4.2540019]
["bitfinex-derivatives","SOLF0:USTF0",1738202193215,0.03203501,234.6,234.47,9.36370362]
["bitfinex-derivatives","SOLF0:USTF0",1738202193918,0.03203501,234.6,234.5,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738202194119,0.03203501,234.6,234.51,0.03056124]
["bitfinex-derivatives","SOLF0:USTF0",1738202194819,0.03203501,234.6,234.54,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738202195516,0.03203501,234.6,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738202196518,0.03203501,234.6,234.52,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202197117,0.03203501,234.6,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738202197415,18.83260614,234.59,234.51,0.03056124]
["bitfinex-derivatives","SOLF0:USTF0",1738202197621,2.7524,234.58,234.51,0.03056124]
["bitfinex-derivatives","SOLF0:USTF0",1738202197919,4.2642,234.52,234.51,0.03056124]
["bitfinex-derivatives","SOLF0:USTF0",1738202198718,4.2644,234.51,234.42,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738202199419,4.2644,234.51,234.41,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738202199724,0.02861387,234.48,234.41,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738202200426,0.02861387,234.48,234.39,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202200618,0.02861387,234.48,234.39,20.29040614]
["bitfinex-derivatives","SOLF0:USTF0",1738202200926,0.02861387,234.48,234.39,21.72680614]
["bitfinex-derivatives","SOLF0:USTF0",1738202201326,0.02861387,234.48,234.43,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738202201820,0.02861387,234.48,234.41,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738202202021,0.02861387,234.48,234.39,21.72680614]
["bitfinex-derivatives","SOLF0:USTF0",1738202202628,4.29351387,234.48,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738202204332,4.2653,234.46,234.35,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202204529,18.83260614,234.51,234.31,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202204733,0.02802002,234.43,234.31,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202205027,4.29392002,234.43,234.31,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202205227,0.02802002,234.43,234.31,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202207433,0.02802002,234.43,234.35,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202207628,1.4616,234.54,234.39,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202207834,0.02827936,234.41,234.39,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202208029,4.2644,234.51,234.42,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738202208430,1.4616,234.54,234.39,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202208431,0.03206474,234.49,234.39,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202209034,0.03206474,234.49,234.46,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738202209233,0.03206474,234.49,234.39,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202210137,0.03206474,234.49,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738202210437,0.03206474,234.49,234.4,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738202210636,0.03206474,234.49,234.43,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202210833,0.03206474,234.49,234.4,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738202212040,0.03206474,234.49,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738202212840,4.2629,234.6,234.53,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738202213542,1.3977,234.63,234.45,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202213737,5.66,234.63,234.55,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738202213938,0.03089813,234.56,234.49,13.30377404]
["bitfinex-derivatives","SOLF0:USTF0",1738202214238,1.3977,234.63,234.48,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202215036,1.3977,234.63,234.44,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202215235,4.2637,234.55,234.48,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738202215743,4.2634,234.57,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738202216148,0.02911939,234.55,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738202217244,0.02911939,234.55,234.44,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202217447,0.02911939,234.55,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738202218046,0.02911939,234.55,234.48,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738202218352,0.02911939,234.55,234.44,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202218545,0.02911939,234.55,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738202221849,1.939e-05,234.55,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738202222048,4.2611,234.7,234.63,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738202222247,18.83260614,234.76,234.59,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202222546,4.2606,234.72,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738202222748,18.83260614,234.76,234.59,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202223046,0.02904008,234.7,234.65,0.03179686]
["bitfinex-derivatives","SOLF0:USTF0",1738202224050,0.02904008,234.7,234.67,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738202224254,0.02904008,234.7,234.65,0.03179686]
["bitfinex-derivatives","SOLF0:USTF0",1738202224652,0.02904008,234.7,234.65,4.29349686]
["bitfinex-derivatives","SOLF0:USTF0",1738202225448,0.02904008,234.7,234.65,0.03179686]
["bitfinex-derivatives","SOLF0:USTF0",1738202226454,4.2615,234.67,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738202226653,18.83260614,234.72,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738202227049,4.2617,234.66,234.58,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738202227549,18.83260614,234.72,234.58,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738202227751,0.03007593,234.64,234.56,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738202227957,0.03007593,234.64,234.53,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1738202229054,0.03007593,234.64,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738202231657,0.03007593,234.64,234.59,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738202231853,0.03007593,234.64,234.53,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1738202232154,0.03007593,234.64,234.63,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738202233049,4.1849,234.78,234.59,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202233254,4.1849,234.78,234.63,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202233456,4.2597,234.77,234.63,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202233753,4.2597,234.77,234.64,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738202233957,4.1849,234.78,234.64,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738202234361,0.03205715,234.73,234.63,6.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1738202234854,0.03205715,234.73,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738202235062,0.03205715,234.73,234.63,6.04818085]
["bitfinex-derivatives","SOLF0:USTF0",1738202235256,0.03205715,234.73,234.67,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202235760,0.03205715,234.73,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738202236856,18.83260614,234.92,234.77,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738202237352,18.83260614,234.92,234.71,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202237553,4.2584,234.84,234.71,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202238061,0.03022836,234.8,234.75,0.03084509]
["bitfinex-derivatives","SOLF0:USTF0",1738202238460,0.03022836,234.8,234.75,4.29074509]
["bitfinex-derivatives","SOLF0:USTF0",1738202238962,0.03022836,234.8,234.75,0.03084509]
["bitfinex-derivatives","SOLF0:USTF0",1738202239161,18.8628345,234.8,234.75,0.03084509]
["bitfinex-derivatives","SOLF0:USTF0",1738202239363,1.3725,234.79,234.75,0.03084509]
["bitfinex-derivatives","SOLF0:USTF0",1738202239557,1.3725,234.79,234.62,92.36181547]
["bitfinex-derivatives","SOLF0:USTF0",1738202240557,4.28795552,234.73,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738202240761,0.02755552,234.73,234.62,92.36181547]
["bitfinex-derivatives","SOLF0:USTF0",1738202240963,0.02755552,234.73,234.63,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202242169,0.02755552,234.73,234.67,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738202242570,0.02755552,234.73,234.63,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202243167,0.02755552,234.73,234.62,92.36181547]
["bitfinex-derivatives","SOLF0:USTF0",1738202244268,0.02755552,234.73,234.62,89.48181547]
["bitfinex-derivatives","SOLF0:USTF0",1738202244969,4.28805552,234.73,234.62,89.48181547]
["bitfinex-derivatives","SOLF0:USTF0",1738202245165,0.02755552,234.73,234.62,89.48181547]
["bitfinex-derivatives","SOLF0:USTF0",1738202245365,0.02755552,234.73,234.55,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202245571,18.83260614,234.72,234.55,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202245870,0.03004204,234.66,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738202247273,4.29174204,234.66,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738202247772,0.03004204,234.66,234.52,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738202248073,4.2622,234.63,234.55,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738202248269,4.2622,234.63,234.52,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1738202248270,0.03004204,234.66,234.52,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738202248467,1.408,234.65,234.52,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738202248773,0.03247276,234.61,234.52,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738202251171,0.03247276,234.61,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738202251369,0.03247276,234.61,234.52,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738202253267,0.03247276,234.61,234.56,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738202253865,0.03247276,234.61,234.54,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738202255273,0.03247276,234.61,234.52,20.23340614]
["bitfinex-derivatives","SOLF0:USTF0",1738202256169,0.03247276,234.61,234.43,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738202256476,0.03247276,234.61,234.44,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738202256969,18.8650789,234.61,234.44,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738202257874,4.2634,234.57,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738202258075,18.8650789,234.61,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738202258370,18.8650789,234.61,234.44,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738202259078,4.263,234.59,234.53,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738202260684,4.2631,234.58,234.53,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738202260979,18.8650789,234.61,234.44,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738202261179,4.2631,234.58,234.44,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738202261377,18.8650789,234.61,234.44,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738202261578,18.8650789,234.61,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738202262279,18.8650789,234.61,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738202262478,0.03247276,234.61,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738202262679,0.03247276,234.61,234.44,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738202262882,4.2631,234.58,234.44,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738202263677,4.2631,234.58,234.53,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738202263871,4.2631,234.58,234.44,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738202264375,0.03247276,234.61,234.44,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738202264578,4.2629,234.59,234.44,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738202265080,4.2629,234.59,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738202265275,0.03247276,234.61,234.44,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738202265578,4.29517276,234.61,234.46,18.83260614]
["bitfinex-derivatives","SOLF0:USTF0",1738202266584,4.29517276,234.61,234.48,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202266989,4.29517276,234.61,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738202267485,4.29517276,234.61,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738202267678,0.03247276,234.61,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738202268184,0.03247276,234.61,234.48,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202268585,4.29507276,234.61,234.48,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202268781,0.03247276,234.61,234.48,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202268985,0.03247276,234.61,234.51,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202269185,11.77590395,234.66,234.51,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202269386,0.02699026,234.58,234.51,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202269987,0.02699026,234.58,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738202270886,0.02699026,234.58,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738202273190,0.02699026,234.58,234.48,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202273389,0.02699026,234.58,234.53,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738202274490,0.02699026,234.58,234.54,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738202275796,0.02699026,234.58,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738202278899,0.02699026,234.58,234.51,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738202279098,11.77590395,234.57,234.44,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738202279496,0.02862839,234.53,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738202279994,0.02862839,234.53,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738202280700,0.02862839,234.53,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738202282396,0.02862839,234.53,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738202283000,4.2642,234.52,234.45,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738202283701,0.02862839,234.53,234.45,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738202285204,4.2642,234.52,234.45,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738202285605,4.29262839,234.53,234.46,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738202286307,0.02862839,234.53,234.41,8.15374141]
["bitfinex-derivatives","SOLF0:USTF0",1738202286607,0.02862839,234.53,234.46,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738202287602,11.77590395,234.51,234.43,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738202289111,4.2648,234.49,234.43,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738202290004,11.77590395,234.51,234.3,19.6184125]
["bitfinex-derivatives","SOLF0:USTF0",1738202290210,11.77590395,234.48,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738202290412,0.02922517,234.43,234.33,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202290604,0.02922517,234.43,234.3,13.23920395]
["bitfinex-derivatives","SOLF0:USTF0",1738202290808,4.2661,234.42,234.34,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738202291313,4.2661,234.42,234.3,13.23920395]
["bitfinex-derivatives","SOLF0:USTF0",1738202291505,0.02922517,234.43,234.35,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738202292203,4.2662,234.41,234.3,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738202292609,0.03078228,234.38,234.3,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738202293111,0.03078228,234.38,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738202293314,0.03078228,234.38,234.3,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1738202293814,0.03078228,234.38,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738202294408,0.03078228,234.38,234.34,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738202295321,0.03078228,234.38,234.35,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738202296020,0.03078228,234.38,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738202297321,0.03078228,234.38,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738202298213,0.03078228,234.38,234.14,26.4998004]
["bitfinex-derivatives","SOLF0:USTF0",1738202298214,0.03078228,234.38,234.24,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202298413,11.77590395,234.39,234.24,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202298611,0.02738328,234.33,234.24,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202298825,0.02738328,234.33,234.26,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738202299116,0.02738328,234.33,234.21,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202299318,11.77590395,234.36,234.21,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202299631,0.03161543,234.29,234.21,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202300439,0.03161543,234.29,234.18,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202301834,0.03161543,234.29,234.21,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202304023,0.03161543,234.29,234.24,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738202305420,0.03161543,234.29,234.25,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738202306527,0.03161543,234.29,234.27,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202306727,4.2663,234.41,234.27,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202306923,11.77590395,234.43,234.3,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202307124,4.2658,234.44,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738202307329,4.2022,234.45,234.33,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202307628,4.2022,234.45,234.4,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738202307928,0.03183022,234.41,234.37,0.02783344]
["bitfinex-derivatives","SOLF0:USTF0",1738202312232,0.03183022,234.41,234.37,4.29473344]
["bitfinex-derivatives","SOLF0:USTF0",1738202313134,0.03183022,234.41,234.37,0.02783344]
["bitfinex-derivatives","SOLF0:USTF0",1738202314427,49.43681734,234.71,234.4,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202314626,2.8578,234.62,234.45,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202315634,0.03004164,234.55,234.5,0.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1738202316231,4.29374164,234.55,234.5,0.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1738202317332,0.03004164,234.55,234.5,0.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1738202318926,0.03004164,234.55,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738202319434,0.03004164,234.55,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738202322638,0.03004164,234.55,234.5,4.2949323]
["bitfinex-derivatives","SOLF0:USTF0",1738202324234,0.03004164,234.55,234.5,0.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1738202324535,0.03004164,234.55,234.5,4.2949323]
["bitfinex-derivatives","SOLF0:USTF0",1738202325240,0.03004164,234.55,234.5,0.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1738202325733,11.77590395,234.54,234.5,0.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1738202325941,4.2644,234.51,234.5,0.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1738202326739,13.11110395,234.54,234.5,0.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1738202326944,4.2641,234.53,234.5,0.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1738202327242,1.3352,234.54,234.5,0.0304323]
["bitfinex-derivatives","SOLF0:USTF0",1738202328045,1.3352,234.54,234.42,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202328247,13.11110395,234.54,234.39,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202328634,4.2646,234.5,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738202328942,4.2646,234.5,234.39,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202329342,0.03260173,234.47,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202329841,0.03260173,234.47,234.44,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738202330039,0.03260173,234.47,234.42,11.8049008]
["bitfinex-derivatives","SOLF0:USTF0",1738202330439,0.03260173,234.47,234.46,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738202331144,0.03260173,234.47,234.45,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202331443,0.03260173,234.47,234.46,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738202334446,0.03260173,234.47,234.42,11.8049008]
["bitfinex-derivatives","SOLF0:USTF0",1738202334745,0.03260173,234.47,234.42,4.29489685]
["bitfinex-derivatives","SOLF0:USTF0",1738202334947,0.03260173,234.47,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202335142,4.2658,234.43,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202335339,0.03260173,234.47,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202335847,4.29780173,234.47,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202336247,0.03260173,234.47,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202338148,0.03260173,234.47,234.43,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738202338849,0.03260173,234.47,234.44,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738202341158,0.03260173,234.47,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202341556,4.2658,234.44,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202341851,0.03260173,234.47,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202342052,4.2654,234.46,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202343354,4.2655,234.45,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202344655,0.03260173,234.47,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202347057,0.03260173,234.47,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738202347754,0.03260173,234.47,234.42,11.8049008]
["bitfinex-derivatives","SOLF0:USTF0",1738202347961,0.03260173,234.47,234.45,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202348860,0.03260173,234.47,234.46,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738202349562,0.03260173,234.47,234.45,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202349563,0.03260173,234.47,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202349862,4.29770173,234.47,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202350762,4.2653,234.46,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202350958,0.03260173,234.47,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202352663,4.2655,234.45,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202354665,0.03260173,234.47,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202354961,4.2653,234.46,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202356060,0.03260173,234.47,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202356964,11.77590395,234.46,234.42,0.02899685]
["bitfinex-derivatives","SOLF0:USTF0",1738202357965,11.77590395,234.43,234.29,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738202358372,4.2664,234.4,234.33,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738202358566,11.77590395,234.43,234.29,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738202358970,0.02737928,234.38,234.29,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738202359270,4.29407928,234.38,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738202359469,0.02737928,234.38,234.28,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202359867,0.02737928,234.38,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738202361370,0.02737928,234.38,234.35,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738202361667,0.02737928,234.38,234.31,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202362069,0.02737928,234.38,234.35,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738202363575,0.02737928,234.38,234.31,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202363773,0.02737928,234.38,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738202364174,0.02737928,234.38,234.31,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202364475,0.02737928,234.38,234.35,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738202364769,0.02737928,234.38,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738202364979,4.2671,234.36,234.25,14.61340395]
["bitfinex-derivatives","SOLF0:USTF0",1738202365273,11.77590395,234.4,234.25,14.61340395]
["bitfinex-derivatives","SOLF0:USTF0",1738202365464,0.03150548,234.33,234.25,14.61340395]
["bitfinex-derivatives","SOLF0:USTF0",1738202365669,0.03150548,234.33,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738202366171,0.03150548,234.33,234.25,14.61340395]
["bitfinex-derivatives","SOLF0:USTF0",1738202366678,0.03150548,234.33,234.28,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202368075,0.03150548,234.33,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738202371379,4.2658,234.43,234.31,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202371579,4.2656,234.45,234.31,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202371879,1.3845,234.48,234.31,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202372079,4.2653,234.46,234.39,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738202372278,1.3845,234.48,234.34,11.77590395]
["bitfinex-derivatives","SOLF0:USTF0",1738202372676,0.03243568,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202376279,4.29833568,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202376481,0.03243568,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202376678,0.03243568,234.43,234.4,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738202377181,0.03243568,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202378680,4.29833568,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202380181,0.03243568,234.43,234.39,4.29433597]
["bitfinex-derivatives","SOLF0:USTF0",1738202381083,0.03243568,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202382782,4.29823568,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202382982,0.03243568,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202383184,11.80833963,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202383484,4.2664,234.4,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202387986,4.2662,234.41,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202388586,11.80833963,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202389688,4.2662,234.41,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202390492,0.03243568,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202392189,4.2663,234.41,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202392489,0.03243568,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202392882,0.03243568,234.43,234.41,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738202393082,0.03243568,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202393886,4.2664,234.4,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202397586,0.03243568,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202401700,4.29843568,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202401890,0.03243568,234.43,234.39,0.02783597]
["bitfinex-derivatives","SOLF0:USTF0",1738202402092,11.7916385,234.41,234.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738202402400,13.1761385,234.48,234.25,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1738202402401,11.7916385,234.35,234.25,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738202403100,4.2676,234.34,234.26,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738202403297,0.03058707,234.32,234.26,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738202403498,0.03058707,234.32,234.26,11.7916385]
["bitfinex-derivatives","SOLF0:USTF0",1738202403692,0.03058707,234.32,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738202404598,0.03058707,234.32,234.29,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738202404897,0.03058707,234.32,234.25,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738202405499,0.03058707,234.32,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738202405900,0.03058707,234.32,234.25,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738202406204,0.03058707,234.32,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738202406406,11.7916385,234.44,234.29,11.7916385]
["bitfinex-derivatives","SOLF0:USTF0",1738202406603,11.7916385,234.44,234.37,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738202407304,4.2657,234.44,234.37,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738202407606,0.02927516,234.43,234.38,0.03067296]
["bitfinex-derivatives","SOLF0:USTF0",1738202408302,4.266,234.42,234.38,0.03067296]
["bitfinex-derivatives","SOLF0:USTF0",1738202408503,0.02927516,234.43,234.38,0.03067296]
["bitfinex-derivatives","SOLF0:USTF0",1738202409204,11.7916385,234.41,234.38,0.03067296]
["bitfinex-derivatives","SOLF0:USTF0",1738202409807,11.7916385,234.41,234.26,11.7916385]
["bitfinex-derivatives","SOLF0:USTF0",1738202410016,11.7916385,234.38,234.25,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738202410518,4.2675,234.35,234.29,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738202411018,0.02852558,234.34,234.29,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738202411315,0.02852558,234.34,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738202411511,0.02852558,234.34,234.26,11.7916385]
["bitfinex-derivatives","SOLF0:USTF0",1738202411717,1.385,234.46,234.32,11.7916385]
["bitfinex-derivatives","SOLF0:USTF0",1738202411917,17.4588065,234.57,234.36,11.7916385]
["bitfinex-derivatives","SOLF0:USTF0",1738202411918,11.7916385,234.51,234.36,11.7916385]
["bitfinex-derivatives","SOLF0:USTF0",1738202412118,4.2655,234.45,234.35,11.7916385]
["bitfinex-derivatives","SOLF0:USTF0",1738202412315,11.7916385,234.47,234.34,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738202412715,11.7916385,234.39,234.23,11.7916385]
["bitfinex-derivatives","SOLF0:USTF0",1738202412911,11.7916385,234.39,234.38,0.02775822]
["bitfinex-derivatives","SOLF0:USTF0",1738202413118,16.0578385,234.42,234.26,11.7916385]
["bitfinex-derivatives","SOLF0:USTF0",1738202413321,0.0299307,234.41,234.36,0.0316445]
["bitfinex-derivatives","SOLF0:USTF0",1738202413516,11.7916385,234.42,234.29,11.7916385]
["bitfinex-derivatives","SOLF0:USTF0",1738202413720,0.03075795,234.41,234.36,0.02890837]
["bitfinex-derivatives","SOLF0:USTF0",1738202414815,11.7916385,234.39,234.36,0.02890837]
["bitfinex-derivatives","SOLF0:USTF0",1738202415119,11.7916385,234.39,234.22,9.151232]
["bitfinex-derivatives","SOLF0:USTF0",1738202415313,11.7916385,234.34,234.22,9.151232]
["bitfinex-derivatives","SOLF0:USTF0",1738202415520,11.7916385,234.34,234.21,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738202415714,4.2683,234.3,234.21,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1738202415920,11.7916385,234.31,234.2,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738202416216,4.2699,234.21,234.19,139.94507065]
["bitfinex-derivatives","SOLF0:USTF0",1738202416416,4.2699,234.21,234.19,135.49867065]
["bitfinex-derivatives","SOLF0:USTF0",1738202416618,5.7389,234.21,234.19,121.98037065]
["bitfinex-derivatives","SOLF0:USTF0",1738202416820,5.7389,234.21,234.19,24.34912671]
["bitfinex-derivatives","SOLF0:USTF0",1738202417417,0.03269875,234.22,234.19,24.34912671]
["bitfinex-derivatives","SOLF0:USTF0",1738202418622,0.03269875,234.22,234.2,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738202418822,0.03269875,234.22,234.15,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738202419418,0.03269875,234.22,234.16,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738202419623,0.03269875,234.22,234.15,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738202421721,2.88,234.31,234.18,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202421913,1.4051,234.33,234.18,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202422115,4.2679,234.32,234.21,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738202422317,4.2679,234.32,234.15,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1738202422713,0.02924387,234.26,234.23,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738202423419,0.02924387,234.26,234.21,0.02705326]
["bitfinex-derivatives","SOLF0:USTF0",1738202423624,0.02924387,234.26,234.24,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738202424523,0.02924387,234.26,234.19,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202424825,0.02924387,234.26,234.23,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202426127,0.02924387,234.26,234.24,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738202429523,0.02924387,234.26,234.22,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738202429728,0.02924387,234.26,234.19,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202430119,0.02924387,234.26,234.22,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738202430326,0.02924387,234.26,234.16,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738202430727,0.02924387,234.26,234.17,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738202430920,0.02924387,234.26,234.15,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738202431227,18.8932668,234.25,233.99,147.66319952]
["bitfinex-derivatives","SOLF0:USTF0",1738202431422,18.8932668,234.25,234.01,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738202431623,0.03156556,234.15,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738202433734,0.03156556,234.15,234.01,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738202434441,0.03156556,234.15,234.09,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738202434732,0.03156556,234.15,234.01,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738202435237,0.03156556,234.15,234.01,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1738202435733,4.2719,234.1,234.02,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738202435930,18.8932668,234.13,233.96,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202436236,0.03193145,234.08,233.92,21.6852668]
["bitfinex-derivatives","SOLF0:USTF0",1738202436425,4.2728,234.05,233.98,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738202436933,0.028816,234.04,233.98,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738202437435,4.301816,234.04,233.92,21.6852668]
["bitfinex-derivatives","SOLF0:USTF0",1738202437635,0.028816,234.04,233.92,21.6852668]
["bitfinex-derivatives","SOLF0:USTF0",1738202438736,0.028816,234.04,233.92,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202439426,0.028816,234.04,233.89,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738202439631,1.3827,234.04,233.89,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738202439828,0.02770782,233.99,233.89,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738202440028,0.02770782,233.99,233.8,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202440235,18.8932668,233.97,233.8,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202440430,0.02951382,233.92,233.8,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202440634,0.02951382,233.92,233.83,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738202440933,0.02951382,233.92,233.78,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1738202441133,4.2757,233.89,233.82,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738202441535,1.4534,233.91,233.78,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1738202441735,4.321,233.91,233.76,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202441931,0.03120967,233.87,233.71,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738202442135,18.8932668,233.89,233.71,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738202442332,0.02718002,233.81,233.73,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738202442536,0.02718002,233.81,233.71,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738202442733,0.02718002,233.81,233.72,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202442934,0.02718002,233.81,233.77,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738202443338,0.02718002,233.81,233.71,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738202443538,0.02718002,233.81,233.75,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738202444736,0.02718002,233.81,233.7,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738202446538,0.02718002,233.81,233.77,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738202446738,0.02718002,233.81,233.7,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738202447240,0.02718002,233.81,233.79,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738202452742,193.0,234.14,233.8,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202453041,1.4481,233.96,233.8,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202453242,1.4481,233.96,233.81,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738202453545,4.2746,233.95,233.86,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738202453735,1.3404,233.99,233.81,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1738202453938,0.02933621,233.93,233.88,0.03008597]
["bitfinex-derivatives","SOLF0:USTF0",1738202455645,0.02933621,233.93,233.92,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738202457641,1.3543,234.03,233.96,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738202457846,1.4679,234.11,233.92,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202458047,1.4679,234.11,233.96,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202458243,1.4679,234.11,234.03,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738202458444,4.2719,234.1,233.96,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202458744,1.4679,234.11,234.0,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738202458944,0.03195395,234.05,234.01,0.02797234]
["bitfinex-derivatives","SOLF0:USTF0",1738202461540,18.92522075,234.05,234.01,0.02797234]
["bitfinex-derivatives","SOLF0:USTF0",1738202461741,4.2743,233.97,233.9,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738202461945,2.7973,234.04,233.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738202461946,18.8932668,234.0,233.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738202462248,1.3671,233.99,233.85,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738202462847,4.30428292,233.94,233.9,0.03004638]
["bitfinex-derivatives","SOLF0:USTF0",1738202463040,0.02938292,233.94,233.9,0.03004638]
["bitfinex-derivatives","SOLF0:USTF0",1738202463551,5.6773,234.04,233.92,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202463745,50.59651463,234.08,233.96,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202463945,21.7932668,234.12,233.96,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202463946,2.9,234.12,233.96,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202464154,2.9,234.12,234.04,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738202464341,23.1953668,234.16,233.96,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202464741,0.03212422,234.08,234.04,0.02707852]
["bitfinex-derivatives","SOLF0:USTF0",1738202465948,4.30432422,234.08,234.04,0.02707852]
["bitfinex-derivatives","SOLF0:USTF0",1738202466143,0.03212422,234.08,233.96,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202467346,0.03212422,234.08,234.0,0.02834473]
["bitfinex-derivatives","SOLF0:USTF0",1738202467648,18.8932668,234.11,234.0,0.02834473]
["bitfinex-derivatives","SOLF0:USTF0",1738202467844,0.02924826,234.06,234.0,0.02834473]
["bitfinex-derivatives","SOLF0:USTF0",1738202468046,0.02924826,234.06,234.0,18.92161153]
["bitfinex-derivatives","SOLF0:USTF0",1738202468551,0.02924826,234.06,234.04,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738202469951,0.02924826,234.06,234.0,0.02834473]
["bitfinex-derivatives","SOLF0:USTF0",1738202471249,0.02924826,234.06,234.04,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738202471751,0.02924826,234.06,234.02,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738202472051,0.02924826,234.06,234.01,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738202472553,0.02924826,234.06,234.04,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738202472754,0.02924826,234.06,234.0,0.02834473]
["bitfinex-derivatives","SOLF0:USTF0",1738202472950,18.92251506,234.06,234.0,0.02834473]
["bitfinex-derivatives","SOLF0:USTF0",1738202473153,4.2733,234.02,234.0,0.02834473]
["bitfinex-derivatives","SOLF0:USTF0",1738202474154,23.1665668,234.02,234.0,4.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738202474353,18.8932668,234.02,233.83,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738202474853,4.275,233.93,233.86,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738202475047,18.8932668,234.02,233.83,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1738202475253,4.275,233.93,233.86,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738202475451,0.03250211,233.95,233.9,0.02146061]
["bitfinex-derivatives","SOLF0:USTF0",1738202475845,4.2754,233.91,233.84,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738202476052,0.03177092,233.95,233.9,0.02146061]
["bitfinex-derivatives","SOLF0:USTF0",1738202476259,18.8932668,233.98,233.78,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1738202476450,0.02713736,233.95,233.9,0.02146061]
["bitfinex-derivatives","SOLF0:USTF0",1738202477056,4.30173736,233.95,233.9,0.02146061]
["bitfinex-derivatives","SOLF0:USTF0",1738202477257,0.02713736,233.95,233.9,0.02146061]
["bitfinex-derivatives","SOLF0:USTF0",1738202478054,0.02713736,233.95,233.92,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738202478247,0.02713736,233.95,233.9,0.02146061]
["bitfinex-derivatives","SOLF0:USTF0",1738202478449,0.02713736,233.95,233.9,1.44356061]
["bitfinex-derivatives","SOLF0:USTF0",1738202478654,2.9152,234.05,233.9,1.44356061]
["bitfinex-derivatives","SOLF0:USTF0",1738202478855,18.8932668,234.02,233.8,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202479159,18.8932668,234.02,233.81,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738202479357,4.2738,234.0,233.84,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202479757,0.029055,233.94,233.9,0.02709072]
["bitfinex-derivatives","SOLF0:USTF0",1738202480063,4.2732,234.03,233.9,0.02709072]
["bitfinex-derivatives","SOLF0:USTF0",1738202480361,2.9152,234.05,233.89,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738202480550,18.8932668,234.1,233.92,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202480756,18.8932668,234.15,233.92,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202481157,18.8932668,234.15,234.01,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1738202481460,0.02762908,234.06,234.01,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1738202482263,4.2728,234.05,234.01,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1738202482856,0.02762908,234.06,234.01,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1738202484263,0.02762908,234.06,234.02,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738202484466,0.02762908,234.06,234.01,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1738202486164,0.02762908,234.06,234.02,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738202487068,4.2728,234.05,234.01,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1738202487367,0.02762908,234.06,234.01,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1738202490071,4.2731,234.03,234.01,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1738202490270,0.02762908,234.06,234.01,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1738202490668,4.2733,234.02,234.01,0.03273653]
["bitfinex-derivatives","SOLF0:USTF0",1738202492175,18.8932668,234.03,233.79,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202492375,18.8932668,233.98,233.82,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738202492568,4.2753,233.91,233.84,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738202492769,18.8932668,233.98,233.82,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738202493369,0.02960467,233.92,233.88,0.0306779]
["bitfinex-derivatives","SOLF0:USTF0",1738202493775,4.2731,234.03,233.9,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738202493971,4.3346,234.09,233.89,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738202494270,1.4146,234.09,233.89,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1738202494876,4.273,234.04,233.97,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738202495167,0.02710104,234.01,233.97,4.30358476]
["bitfinex-derivatives","SOLF0:USTF0",1738202495573,0.02710104,234.01,233.99,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738202495875,0.02710104,234.01,233.97,0.02938476]
["bitfinex-derivatives","SOLF0:USTF0",1738202497175,4.30060104,234.01,233.97,0.02938476]
["bitfinex-derivatives","SOLF0:USTF0",1738202497875,0.02710104,234.01,233.97,0.02938476]
["bitfinex-derivatives","SOLF0:USTF0",1738202500868,4.2739,233.99,233.97,0.02938476]
["bitfinex-derivatives","SOLF0:USTF0",1738202503176,0.02710104,234.01,233.7,9.18731224]
["bitfinex-derivatives","SOLF0:USTF0",1738202503375,18.8932668,233.96,233.79,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202503678,1.4218,233.95,233.77,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738202503879,1.4218,233.95,233.79,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202504077,18.8932668,234.0,233.83,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202504579,0.02843729,233.94,233.89,0.03113881]
["bitfinex-derivatives","SOLF0:USTF0",1738202505177,0.02843729,233.94,233.9,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738202505578,0.02843729,233.94,233.89,0.03113881]
["bitfinex-derivatives","SOLF0:USTF0",1738202506081,4.30333729,233.94,233.89,0.03113881]
["bitfinex-derivatives","SOLF0:USTF0",1738202506879,0.02843729,233.94,233.89,0.03113881]
["bitfinex-derivatives","SOLF0:USTF0",1738202508981,0.02843729,233.94,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738202509177,0.02843729,233.94,233.89,0.03113881]
["bitfinex-derivatives","SOLF0:USTF0",1738202510779,0.02843729,233.94,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738202510980,0.02843729,233.94,233.89,0.03113881]
["bitfinex-derivatives","SOLF0:USTF0",1738202512083,4.2753,233.91,233.89,0.03113881]
["bitfinex-derivatives","SOLF0:USTF0",1738202512283,0.02843729,233.94,233.89,0.03113881]
["bitfinex-derivatives","SOLF0:USTF0",1738202513180,4.2755,233.9,233.89,0.03113881]
["bitfinex-derivatives","SOLF0:USTF0",1738202513985,4.2753,233.92,233.89,0.03113881]
["bitfinex-derivatives","SOLF0:USTF0",1738202514284,0.02843729,233.94,233.89,0.03113881]
["bitfinex-derivatives","SOLF0:USTF0",1738202514684,0.02843729,233.94,233.75,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202514886,18.8932668,233.91,233.71,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202515082,4.1497,233.9,233.71,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202515779,0.02998429,233.83,233.71,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202516386,0.02998429,233.83,233.77,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738202516784,0.02998429,233.83,233.71,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202516989,0.02998429,233.83,233.81,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738202517186,0.02998429,233.83,233.76,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202518181,0.02998429,233.83,233.72,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202518378,0.02998429,233.83,233.7,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738202518987,0.02998429,233.83,233.72,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202519387,0.02998429,233.83,233.7,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738202520091,0.02998429,233.83,233.72,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202521189,4.30688429,233.83,233.76,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738202521390,0.02998429,233.83,233.72,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202521690,0.02998429,233.83,233.78,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738202522188,0.02998429,233.83,233.72,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202523586,4.277,233.82,233.75,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738202523788,4.277,233.82,233.65,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738202523789,0.02998429,233.83,233.64,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202523987,1.3978,233.81,233.64,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202524191,4.2788,233.72,233.6,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202524388,20.3016668,233.8,233.6,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202524691,0.03277747,233.68,233.6,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202525390,0.03277747,233.68,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738202526594,0.03277747,233.68,233.6,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202527193,0.03277747,233.68,233.66,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738202528191,1.4084,233.8,233.64,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202528492,1.3914,233.83,233.64,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202528692,4.277,233.82,233.64,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202529196,4.2774,233.8,233.64,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202529397,0.02752395,233.75,233.71,0.03166119]
["bitfinex-derivatives","SOLF0:USTF0",1738202529593,0.02752395,233.75,233.74,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738202531498,1.3516,233.87,233.72,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202531701,4.2757,233.89,233.72,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202532198,4.2759,233.88,233.72,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202532398,18.8932668,233.79,233.59,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202532599,18.8932668,233.79,233.66,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738202532796,4.2786,233.73,233.59,20.3697668]
["bitfinex-derivatives","SOLF0:USTF0",1738202533095,1.4753,233.78,233.59,20.3697668]
["bitfinex-derivatives","SOLF0:USTF0",1738202533297,1.4753,233.78,233.62,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738202533497,4.279,233.71,233.62,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738202533698,0.03106605,233.72,233.68,0.02735589]
["bitfinex-derivatives","SOLF0:USTF0",1738202536908,4.2763,233.86,233.76,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738202537098,21.7716668,233.87,233.76,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738202537407,21.7716668,233.87,233.76,4.23943998]
["bitfinex-derivatives","SOLF0:USTF0",1738202537602,26.0478668,233.87,233.77,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738202537798,21.7716668,233.87,233.77,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738202538003,21.7716668,233.87,233.69,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738202538200,0.02787858,233.84,233.8,0.03153273]
["bitfinex-derivatives","SOLF0:USTF0",1738202538399,18.8932668,233.83,233.8,0.03153273]
["bitfinex-derivatives","SOLF0:USTF0",1738202539002,4.277,233.82,233.7,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738202539202,18.8932668,233.83,233.64,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738202539803,4.2776,233.79,233.69,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738202539998,18.8932668,233.79,233.64,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738202540201,18.8932668,233.75,233.72,0.02775141]
["bitfinex-derivatives","SOLF0:USTF0",1738202540504,18.8932668,233.79,233.72,0.02775141]
["bitfinex-derivatives","SOLF0:USTF0",1738202540797,0.02834656,233.76,233.72,0.02775141]
["bitfinex-derivatives","SOLF0:USTF0",1738202541003,4.2783,233.75,233.72,0.02775141]
["bitfinex-derivatives","SOLF0:USTF0",1738202541203,0.02834656,233.76,233.72,0.02775141]
["bitfinex-derivatives","SOLF0:USTF0",1738202541800,4.2785,233.74,233.72,0.02775141]
["bitfinex-derivatives","SOLF0:USTF0",1738202544206,21.7291668,233.75,233.62,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738202544407,1.4396,233.74,233.56,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1738202545207,1.4396,233.74,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738202545508,0.02826499,233.67,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738202546407,4.2799,233.66,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738202546607,0.02826499,233.67,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738202547105,0.02826499,233.67,233.59,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1738202547307,0.02826499,233.67,233.56,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738202547508,4.2805,233.63,233.53,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738202547707,0.02826499,233.67,233.53,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738202547708,18.8932668,233.67,233.53,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1738202547905,0.02925737,233.6,233.53,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738202548407,4.31035737,233.6,233.55,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738202548703,0.02925737,233.6,233.53,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738202548908,1.4396,233.74,233.55,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202549106,1.4396,233.74,233.63,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738202549304,18.8932668,233.71,233.54,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738202550207,0.03245064,233.65,233.6,0.03069583]
["bitfinex-derivatives","SOLF0:USTF0",1738202554011,0.03245064,233.65,233.6,4.31159583]
["bitfinex-derivatives","SOLF0:USTF0",1738202554514,0.03245064,233.65,233.6,0.03069583]
["bitfinex-derivatives","SOLF0:USTF0",1738202554917,1.49855064,233.65,233.6,0.03069583]
["bitfinex-derivatives","SOLF0:USTF0",1738202555212,4.2808,233.61,233.6,0.03069583]
["bitfinex-derivatives","SOLF0:USTF0",1738202558510,4.281,233.6,233.54,4.23947707]
["bitfinex-derivatives","SOLF0:USTF0",1738202558718,18.8932668,233.63,233.56,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738202559313,4.2815,233.57,233.44,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202559517,0.027279,233.53,233.44,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202559708,0.027279,233.53,233.51,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738202561013,0.027279,233.53,233.52,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1738202563318,1.4661,233.65,233.57,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738202563617,20.3179668,233.71,233.53,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738202563818,20.3179668,233.71,233.59,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738202564014,20.3179668,233.71,233.53,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1738202564317,4.2804,233.64,233.55,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738202564520,0.03189613,233.64,233.6,0.03270447]
["bitfinex-derivatives","SOLF0:USTF0",1738202566615,0.03189613,233.64,233.6,4.31370447]
["bitfinex-derivatives","SOLF0:USTF0",1738202566814,0.03189613,233.64,233.6,0.03270447]
["bitfinex-derivatives","SOLF0:USTF0",1738202567420,0.03189613,233.64,233.6,4.31360447]
["bitfinex-derivatives","SOLF0:USTF0",1738202567815,0.03189613,233.64,233.6,0.03270447]
["bitfinex-derivatives","SOLF0:USTF0",1738202568015,0.03189613,233.64,233.61,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738202568623,0.03189613,233.64,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738202569525,18.8932668,233.79,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738202569923,18.8932668,233.79,233.6,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202570123,4.2779,233.77,233.69,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738202570321,18.8932668,233.79,233.6,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202570517,4.2776,233.79,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738202570721,0.03081525,233.72,233.67,0.02998582]
["bitfinex-derivatives","SOLF0:USTF0",1738202571323,0.03081525,233.72,233.69,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738202571523,0.03081525,233.72,233.67,0.02998582]
["bitfinex-derivatives","SOLF0:USTF0",1738202572730,0.03081525,233.72,233.71,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738202574027,0.03081525,233.72,233.67,0.02998582]
["bitfinex-derivatives","SOLF0:USTF0",1738202574824,0.03081525,233.72,233.71,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738202575626,0.03081525,233.72,233.69,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738202575822,0.03081525,233.72,233.67,0.02998582]
["bitfinex-derivatives","SOLF0:USTF0",1738202576526,18.8932668,233.71,233.67,0.02998582]
["bitfinex-derivatives","SOLF0:USTF0",1738202576726,4.2795,233.69,233.67,0.02998582]
["bitfinex-derivatives","SOLF0:USTF0",1738202579934,4.2795,233.69,233.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738202580231,20.2809668,233.71,233.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738202580432,4.2792,233.7,233.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738202580833,20.2809668,233.71,233.57,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1738202581034,0.02777348,233.66,233.62,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738202581331,0.02777348,233.66,233.61,0.03075811]
["bitfinex-derivatives","SOLF0:USTF0",1738202581730,0.02777348,233.66,233.61,4.31135811]
["bitfinex-derivatives","SOLF0:USTF0",1738202582034,0.02777348,233.66,233.61,0.03075811]
["bitfinex-derivatives","SOLF0:USTF0",1738202582232,0.02777348,233.66,233.61,4.31155811]
["bitfinex-derivatives","SOLF0:USTF0",1738202583029,4.2802,233.65,233.61,0.03075811]
["bitfinex-derivatives","SOLF0:USTF0",1738202583234,0.02777348,233.66,233.61,0.03075811]
["bitfinex-derivatives","SOLF0:USTF0",1738202583635,4.2803,233.64,233.61,0.03075811]
["bitfinex-derivatives","SOLF0:USTF0",1738202584336,0.02777348,233.66,233.61,0.03075811]
["bitfinex-derivatives","SOLF0:USTF0",1738202584539,4.2804,233.63,233.61,0.03075811]
["bitfinex-derivatives","SOLF0:USTF0",1738202584939,0.02777348,233.66,233.61,0.03075811]
["bitfinex-derivatives","SOLF0:USTF0",1738202587440,4.30777348,233.66,233.61,0.03075811]
["bitfinex-derivatives","SOLF0:USTF0",1738202587737,0.02777348,233.66,233.61,0.03075811]
["bitfinex-derivatives","SOLF0:USTF0",1738202588636,4.2806,233.62,233.61,0.03075811]
["bitfinex-derivatives","SOLF0:USTF0",1738202590243,4.2817,233.57,233.44,18.8932668]
["bitfinex-derivatives","SOLF0:USTF0",1738202590438,18.8932668,233.6,233.43,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738202590646,11.88362319,233.55,233.43,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738202590842,4.2828,233.51,233.44,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738202591036,11.88362319,233.55,233.4,11.88362319]
["bitfinex-derivatives","SOLF0:USTF0",1738202591235,11.88362319,233.52,233.37,11.88362319]
["bitfinex-derivatives","SOLF0:USTF0",1738202591440,4.31564187,233.5,233.43,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738202591639,0.03264187,233.5,233.37,11.88362319]
["bitfinex-derivatives","SOLF0:USTF0",1738202591942,0.03264187,233.5,233.4,11.88362319]
["bitfinex-derivatives","SOLF0:USTF0",1738202592140,11.88362319,233.55,233.4,11.88362319]
["bitfinex-derivatives","SOLF0:USTF0",1738202592340,0.03143575,233.47,233.44,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738202592642,4.2823,233.53,233.44,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738202592938,0.02706105,233.48,233.44,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738202593139,1.473,233.63,233.38,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202593345,0.02741963,233.48,233.42,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202593533,4.2814,233.58,233.43,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738202593738,0.0310413,233.47,233.43,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738202594033,0.03008402,233.47,233.43,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738202595146,0.03008402,233.47,233.46,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738202596347,5.73,233.62,233.53,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738202596646,5.73,233.62,233.46,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202597345,1.4492,233.62,233.46,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202597545,0.02785329,233.56,233.52,0.02977756]
["bitfinex-derivatives","SOLF0:USTF0",1738202597948,0.02785329,233.56,233.55,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738202599747,19.01349728,233.73,233.55,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202600043,2.7725,233.75,233.59,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202600248,4.2786,233.74,233.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738202600448,19.01349728,233.73,233.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1738202603351,4.278,233.77,233.64,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1738202603556,0.03193254,233.75,233.7,0.02754141]
["bitfinex-derivatives","SOLF0:USTF0",1738202604154,0.03193254,233.75,233.71,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738202604551,0.03193254,233.75,233.7,0.02754141]
["bitfinex-derivatives","SOLF0:USTF0",1738202604750,0.03193254,233.75,233.72,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738202604952,0.03193254,233.75,233.7,0.02754141]
["bitfinex-derivatives","SOLF0:USTF0",1738202605351,0.03193254,233.75,233.73,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738202606450,1.4236,233.93,233.72,0.03122185]
["bitfinex-derivatives","SOLF0:USTF0",1738202606753,47.44461236,234.03,233.82,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202606754,2.8241,233.96,233.82,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202606955,2.8241,233.96,233.78,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202606956,1.4236,234.02,233.92,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738202607253,1.4236,234.02,233.86,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202607448,4.2735,234.01,233.86,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202607654,0.03121664,233.99,233.95,0.02981259]
["bitfinex-derivatives","SOLF0:USTF0",1738202608059,0.03121664,233.99,233.97,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738202610758,0.03121664,233.99,233.95,0.02981259]
["bitfinex-derivatives","SOLF0:USTF0",1738202613162,0.03121664,233.99,233.97,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738202614459,0.03121664,233.99,233.95,4.30431259]
["bitfinex-derivatives","SOLF0:USTF0",1738202614656,0.03121664,233.99,233.95,0.02981259]
["bitfinex-derivatives","SOLF0:USTF0",1738202616965,4.30511664,233.99,233.95,0.02981259]
["bitfinex-derivatives","SOLF0:USTF0",1738202617469,0.03121664,233.99,233.95,0.02981259]
["bitfinex-derivatives","SOLF0:USTF0",1738202618368,4.2743,233.97,233.95,0.02981259]
["bitfinex-derivatives","SOLF0:USTF0",1738202619469,4.30521664,233.99,233.95,0.02981259]
["bitfinex-derivatives","SOLF0:USTF0",1738202620267,0.03121664,233.99,233.95,0.02981259]
["bitfinex-derivatives","SOLF0:USTF0",1738202620572,19.01349728,233.97,233.83,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738202620766,19.01349728,233.97,233.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738202620963,2.8263,234.0,233.85,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202621370,4.2741,233.98,233.86,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738202621565,2.8263,234.0,233.86,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1738202621768,0.02771483,233.94,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738202622071,7.1,234.0,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738202622268,0.02790103,233.96,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738202622467,0.02790103,233.96,233.9,0.02789433]
["bitfinex-derivatives","SOLF0:USTF0",1738202622970,0.02790103,233.96,233.82,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738202623375,19.01349728,233.97,233.82,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738202624071,19.01349728,233.97,233.79,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738202624269,0.02905979,233.92,233.87,0.02896366]
["bitfinex-derivatives","SOLF0:USTF0",1738202624467,4.2754,233.91,233.87,0.02896366]
["bitfinex-derivatives","SOLF0:USTF0",1738202624670,0.02905979,233.92,233.87,0.02896366]
["bitfinex-derivatives","SOLF0:USTF0",1738202625075,0.02905979,233.92,233.52,375.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202625076,19.01349728,233.89,233.7,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202626075,19.01349728,233.89,233.7,21.93349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202626278,4.30784234,233.83,233.76,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738202626576,4.30784234,233.83,233.7,21.93349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202626779,4.30784234,233.83,233.76,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738202627077,0.03084234,233.83,233.7,21.93349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202627377,0.03084234,233.83,233.65,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1738202627578,0.03084234,233.83,233.66,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738202627781,4.2774,233.8,233.69,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738202628078,0.02731477,233.76,233.66,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738202628576,4.2785,233.74,233.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738202628777,0.02731477,233.76,233.6,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202628978,4.2788,233.72,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738202629373,0.03136267,233.7,233.6,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202629676,0.03136267,233.7,233.59,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1738202629977,0.03136267,233.7,233.54,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202630273,19.01349728,233.69,233.53,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738202630679,0.03137137,233.64,233.57,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738202631474,0.03137137,233.64,233.53,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738202632682,0.03137137,233.64,233.57,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738202632876,0.03137137,233.64,233.51,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1738202633681,0.03137137,233.64,233.58,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738202633882,0.03137137,233.64,233.54,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202634082,0.03137137,233.64,233.58,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202634281,23.29149728,233.77,233.68,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738202634482,20.47569728,233.81,233.59,0.03231183]
["bitfinex-derivatives","SOLF0:USTF0",1738202634684,20.47569728,233.81,233.58,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202635581,0.03248342,233.72,233.67,0.03229263]
["bitfinex-derivatives","SOLF0:USTF0",1738202635777,0.03248342,233.72,233.7,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738202635984,0.03248342,233.72,233.67,0.03229263]
["bitfinex-derivatives","SOLF0:USTF0",1738202636684,0.03248342,233.72,233.7,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738202637082,2.7298,233.83,233.7,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202637281,1.3628,233.83,233.75,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738202637482,1.3628,233.83,233.66,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202637683,19.01349728,233.81,233.63,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738202637882,1.3628,233.83,233.63,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738202638085,4.2776,233.79,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738202638285,0.02734757,233.75,233.71,0.02984887]
["bitfinex-derivatives","SOLF0:USTF0",1738202639083,19.01349728,233.74,233.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738202639281,19.01349728,233.74,233.55,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1738202639487,4.2793,233.7,233.55,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738202639686,19.01349728,233.74,233.55,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738202639987,19.01349728,233.7,233.5,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202640286,0.02844811,233.62,233.58,0.02942018]
["bitfinex-derivatives","SOLF0:USTF0",1738202642090,0.02844811,233.62,233.6,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738202644189,1.4338,233.73,233.66,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738202644984,1.4338,233.73,233.67,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738202645487,0.02929979,233.72,233.68,0.03259916]
["bitfinex-derivatives","SOLF0:USTF0",1738202645991,0.02929979,233.72,233.68,4.31209916]
["bitfinex-derivatives","SOLF0:USTF0",1738202646191,0.02929979,233.72,233.68,0.03259916]
["bitfinex-derivatives","SOLF0:USTF0",1738202647191,0.02929979,233.72,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738202647491,0.02929979,233.72,233.68,0.03259916]
["bitfinex-derivatives","SOLF0:USTF0",1738202647892,4.30819979,233.72,233.68,0.03259916]
["bitfinex-derivatives","SOLF0:USTF0",1738202648294,0.02929979,233.72,233.68,0.03259916]
["bitfinex-derivatives","SOLF0:USTF0",1738202648594,4.30819979,233.72,233.55,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738202648894,4.2789,233.72,233.55,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738202649194,4.279,233.71,233.6,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738202649396,4.279,233.71,233.55,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738202649694,19.01349728,233.74,233.55,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738202649894,0.02888132,233.65,233.61,0.02772701]
["bitfinex-derivatives","SOLF0:USTF0",1738202650095,4.279,233.71,233.61,0.02772701]
["bitfinex-derivatives","SOLF0:USTF0",1738202650295,0.02754417,233.65,233.61,0.02772701]
["bitfinex-derivatives","SOLF0:USTF0",1738202650493,19.01349728,233.7,233.61,0.02772701]
["bitfinex-derivatives","SOLF0:USTF0",1738202650693,0.03196878,233.65,233.61,0.02772701]
["bitfinex-derivatives","SOLF0:USTF0",1738202652899,2.81326878,233.65,233.61,0.02772701]
["bitfinex-derivatives","SOLF0:USTF0",1738202653199,19.01349728,233.62,233.46,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738202653392,19.01349728,233.58,233.46,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738202653594,4.2817,233.56,233.49,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738202653795,19.01349728,233.58,233.37,21.95349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202654095,19.01349728,233.54,233.33,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202654296,4.2829,233.5,233.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738202654690,4.2831,233.49,233.33,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202654990,0.02707163,233.45,233.33,21.95349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202655188,0.02707163,233.45,233.37,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738202655392,0.02707163,233.45,233.33,21.95349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202656694,0.02707163,233.45,233.4,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738202656899,0.02707163,233.45,233.33,21.95349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202657199,0.02707163,233.45,233.37,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202657796,0.02707163,233.45,233.43,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738202658295,0.02707163,233.45,233.33,21.95349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202658500,0.02707163,233.45,233.33,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202659704,0.02707163,233.45,233.37,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202661102,0.02707163,233.45,233.43,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738202664401,2.9216,233.62,233.41,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202664607,21.93509728,233.62,233.45,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202664809,21.93509728,233.62,233.46,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1738202665805,0.0292151,233.56,233.52,0.03037371]
["bitfinex-derivatives","SOLF0:USTF0",1738202666304,0.0292151,233.56,233.55,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738202667102,0.0292151,233.56,233.52,0.03037371]
["bitfinex-derivatives","SOLF0:USTF0",1738202668906,0.0292151,233.56,233.46,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1738202669107,0.0292151,233.56,233.55,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738202670807,2.8946,233.71,233.53,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202671409,4.2794,233.69,233.61,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738202671608,4.2794,233.69,233.53,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202671807,2.8946,233.71,233.59,0.0287083]
["bitfinex-derivatives","SOLF0:USTF0",1738202672008,0.030398,233.63,233.62,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738202672211,2.8946,233.71,233.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738202672507,0.0269911,233.65,233.6,0.02761269]
["bitfinex-derivatives","SOLF0:USTF0",1738202672708,0.0269911,233.65,233.61,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738202672909,0.0269911,233.65,233.6,0.02761269]
["bitfinex-derivatives","SOLF0:USTF0",1738202673410,0.0269911,233.65,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738202675811,0.0269911,233.65,233.6,0.02761269]
["bitfinex-derivatives","SOLF0:USTF0",1738202676403,4.2808,233.61,233.6,0.02761269]
["bitfinex-derivatives","SOLF0:USTF0",1738202676912,4.2808,233.61,233.54,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738202678013,0.03174633,233.6,233.54,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738202678214,0.03174633,233.6,233.48,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738202678513,0.03174633,233.6,233.57,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738202679014,0.03174633,233.6,233.58,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738202680110,0.03174633,233.6,233.56,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1738202680316,0.03174633,233.6,233.48,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1738202681715,0.03174633,233.6,233.49,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202682618,0.03174633,233.6,233.59,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738202683716,1.4453,233.72,233.66,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738202684712,19.01349728,233.8,233.69,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738202684910,0.02855247,233.71,233.69,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738202685114,4.2772,233.81,233.66,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202685420,19.01349728,233.8,233.68,0.02979563]
["bitfinex-derivatives","SOLF0:USTF0",1738202685718,0.02789652,233.76,233.63,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738202685920,0.02789652,233.76,233.72,0.03010103]
["bitfinex-derivatives","SOLF0:USTF0",1738202686221,0.02789652,233.76,233.66,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738202686415,0.02789652,233.76,233.72,0.03030864]
["bitfinex-derivatives","SOLF0:USTF0",1738202686616,0.02789652,233.76,233.63,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738202686818,0.02789652,233.76,233.72,0.03221721]
["bitfinex-derivatives","SOLF0:USTF0",1738202687018,0.02789652,233.76,233.63,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738202687415,0.02789652,233.76,233.72,0.03273487]
["bitfinex-derivatives","SOLF0:USTF0",1738202687721,0.02789652,233.76,233.63,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738202687921,0.02789652,233.76,233.72,0.03108199]
["bitfinex-derivatives","SOLF0:USTF0",1738202688116,0.02789652,233.76,233.63,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738202688321,0.02789652,233.76,233.72,0.03007921]
["bitfinex-derivatives","SOLF0:USTF0",1738202688619,0.02789652,233.76,233.72,0.03028389]
["bitfinex-derivatives","SOLF0:USTF0",1738202689222,0.02789652,233.76,233.73,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738202689517,0.02789652,233.76,233.66,14.79700666]
["bitfinex-derivatives","SOLF0:USTF0",1738202689721,0.02789652,233.76,233.66,17.67700666]
["bitfinex-derivatives","SOLF0:USTF0",1738202689922,0.02789652,233.76,233.75,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738202691023,0.02789652,233.76,233.71,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738202691227,0.02789652,233.76,233.64,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738202691423,0.02789652,233.76,233.63,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1738202691623,19.0413938,233.76,233.63,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738202692026,19.0413938,233.76,233.58,20.40469728]
["bitfinex-derivatives","SOLF0:USTF0",1738202692328,4.2789,233.72,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738202692530,0.02887837,233.69,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738202693824,0.02887837,233.69,233.58,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738202694025,0.02887837,233.69,233.54,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738202694226,19.01349728,233.76,233.54,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738202694428,0.02887717,233.64,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738202694625,19.01349728,233.76,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738202695230,19.01349728,233.76,233.54,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738202695425,0.02943906,233.71,233.58,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202696323,4.30853906,233.71,233.58,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202696730,4.30853906,233.71,233.61,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1738202696929,4.30853906,233.71,233.58,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202698227,4.30853906,233.71,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738202698827,0.02943906,233.71,233.58,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202699029,0.02943906,233.71,233.65,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738202699634,0.02943906,233.71,233.69,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738202699933,4.2837,233.79,233.66,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202700128,0.03085988,233.72,233.66,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202700329,0.03085988,233.72,233.71,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738202702437,0.03085988,233.72,233.65,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738202702734,0.03085988,233.72,233.62,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202703330,4.2764,233.86,233.71,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202703636,4.2764,233.86,233.78,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738202703933,4.2785,233.87,233.75,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202704129,2.8241,233.87,233.75,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202704537,0.02710293,233.83,233.79,0.02963483]
["bitfinex-derivatives","SOLF0:USTF0",1738202705934,19.04060021,233.83,233.61,10.67409461]
["bitfinex-derivatives","SOLF0:USTF0",1738202706238,2.9,233.84,233.61,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738202706239,19.01349728,233.78,233.61,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738202706531,19.01349728,233.78,233.58,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738202707033,0.02767452,233.7,233.58,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738202708531,0.02767452,233.7,233.59,2.19425973]
["bitfinex-derivatives","SOLF0:USTF0",1738202708734,0.02767452,233.7,233.59,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738202708935,0.02767452,233.7,233.62,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202709136,0.02767452,233.7,233.68,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738202709634,7.0345,233.82,233.66,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202709839,7.0345,233.82,233.73,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738202710430,21.89349728,233.88,233.7,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202710836,19.01349728,233.78,233.76,0.02994682]
["bitfinex-derivatives","SOLF0:USTF0",1738202711037,19.01349728,233.78,233.59,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738202711232,19.01349728,233.74,233.59,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738202711538,1.4318,233.73,233.59,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738202711935,1.4318,233.73,233.57,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738202712236,0.02801452,233.68,233.57,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738202712440,0.02801452,233.68,233.57,20.44539728]
["bitfinex-derivatives","SOLF0:USTF0",1738202712639,0.02801452,233.68,233.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738202712940,0.02801452,233.68,233.57,20.44539728]
["bitfinex-derivatives","SOLF0:USTF0",1738202713131,0.02801452,233.68,233.66,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738202714134,0.02801452,233.68,233.61,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202714442,1.433,233.83,233.65,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202714733,1.433,233.83,233.72,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738202715339,4.2778,233.78,233.7,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738202715537,4.2778,233.78,233.75,0.02921206]
["bitfinex-derivatives","SOLF0:USTF0",1738202715735,0.02802753,233.8,233.75,0.02921206]
["bitfinex-derivatives","SOLF0:USTF0",1738202715938,0.02802753,233.8,233.78,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738202716834,7.29806686,233.92,233.78,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202717034,1.3543,233.96,233.82,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202717242,24.93036414,234.04,233.82,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202717439,4.2746,233.95,233.84,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738202717638,19.01349728,233.96,233.78,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202717836,2.7622,233.95,233.78,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202718136,0.03093966,233.89,233.85,0.02703156]
["bitfinex-derivatives","SOLF0:USTF0",1738202718533,0.03093966,233.89,233.85,4.30333156]
["bitfinex-derivatives","SOLF0:USTF0",1738202720642,4.2742,233.98,233.85,0.02703156]
["bitfinex-derivatives","SOLF0:USTF0",1738202720839,4.2742,233.98,233.83,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738202721043,4.2742,233.98,233.89,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738202721250,1.3543,234.03,233.85,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202721445,5.6275,234.03,233.89,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202721646,1.3543,234.03,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738202721843,0.02734299,233.98,233.94,0.03221126]
["bitfinex-derivatives","SOLF0:USTF0",1738202722344,31.81519728,234.36,233.94,0.03221126]
["bitfinex-derivatives","SOLF0:USTF0",1738202722345,19.01349728,234.12,233.94,0.03221126]
["bitfinex-derivatives","SOLF0:USTF0",1738202722544,23.19429728,234.12,233.94,0.03221126]
["bitfinex-derivatives","SOLF0:USTF0",1738202722746,4.2725,234.07,233.98,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738202722945,19.01349728,234.08,233.85,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202723642,0.02885358,233.99,233.94,0.03266349]
["bitfinex-derivatives","SOLF0:USTF0",1738202724446,0.02885358,233.99,233.94,4.30736349]
["bitfinex-derivatives","SOLF0:USTF0",1738202724648,0.02885358,233.99,233.94,0.03266349]
["bitfinex-derivatives","SOLF0:USTF0",1738202727042,19.01349728,234.27,233.98,38.02699456]
["bitfinex-derivatives","SOLF0:USTF0",1738202727241,2.868,234.23,234.08,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202727447,4.2703,234.19,234.11,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738202727645,4.2703,234.19,234.08,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202727944,2.868,234.23,234.08,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202728149,0.03050717,234.16,234.11,0.03183993]
["bitfinex-derivatives","SOLF0:USTF0",1738202728747,0.03050717,234.16,234.12,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738202729046,0.03050717,234.16,234.11,0.03183993]
["bitfinex-derivatives","SOLF0:USTF0",1738202731048,4.30130717,234.16,234.11,0.03183993]
["bitfinex-derivatives","SOLF0:USTF0",1738202731554,0.03050717,234.16,234.11,0.03183993]
["bitfinex-derivatives","SOLF0:USTF0",1738202734157,0.03050717,234.16,234.08,4.74504382]
["bitfinex-derivatives","SOLF0:USTF0",1738202735049,0.03050717,234.16,234.11,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738202735854,0.03050717,234.16,234.12,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738202736359,0.03050717,234.16,234.14,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738202737061,0.03050717,234.16,234.12,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738202737558,0.03050717,234.16,234.1,0.03243407]
["bitfinex-derivatives","SOLF0:USTF0",1738202737763,0.03050717,234.16,234.14,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738202739061,1.3937,234.27,234.12,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202739257,1.3937,234.27,234.16,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202739453,1.3937,234.27,234.12,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202739857,4.2696,234.23,234.12,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202740162,0.02891465,234.22,234.17,0.03074385]
["bitfinex-derivatives","SOLF0:USTF0",1738202741561,0.02891465,234.22,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738202741960,0.02891465,234.22,234.17,0.03074385]
["bitfinex-derivatives","SOLF0:USTF0",1738202743159,0.02891465,234.22,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738202743561,0.02891465,234.22,234.17,0.03074385]
["bitfinex-derivatives","SOLF0:USTF0",1738202744260,0.02891465,234.22,234.2,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202744658,1.3661,234.34,234.21,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738202744962,1.3661,234.34,234.2,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202745462,4.2682,234.3,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738202745866,0.02873391,234.29,234.24,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202746058,0.02873391,234.29,234.25,0.02810391]
["bitfinex-derivatives","SOLF0:USTF0",1738202748266,4.2688,234.27,234.25,0.02810391]
["bitfinex-derivatives","SOLF0:USTF0",1738202749870,0.02873391,234.29,234.25,0.02810391]
["bitfinex-derivatives","SOLF0:USTF0",1738202750166,4.2689,234.26,234.25,0.02810391]
["bitfinex-derivatives","SOLF0:USTF0",1738202750668,4.27,234.2,234.12,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202750866,19.01349728,234.31,234.12,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202751368,4.2699,234.21,234.14,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738202751869,0.02956224,234.2,234.15,0.02829104]
["bitfinex-derivatives","SOLF0:USTF0",1738202754270,4.29966224,234.2,234.15,0.02829104]
["bitfinex-derivatives","SOLF0:USTF0",1738202754570,0.02956224,234.2,234.15,0.02829104]
["bitfinex-derivatives","SOLF0:USTF0",1738202754971,4.2706,234.17,234.15,0.02829104]
["bitfinex-derivatives","SOLF0:USTF0",1738202755867,4.2704,234.19,234.15,0.02829104]
["bitfinex-derivatives","SOLF0:USTF0",1738202756476,0.02956224,234.2,234.15,0.02829104]
["bitfinex-derivatives","SOLF0:USTF0",1738202756676,4.2704,234.18,234.15,0.02829104]
["bitfinex-derivatives","SOLF0:USTF0",1738202757570,0.02956224,234.2,234.15,0.02829104]
["bitfinex-derivatives","SOLF0:USTF0",1738202757873,4.29976224,234.2,234.15,0.02829104]
["bitfinex-derivatives","SOLF0:USTF0",1738202758071,0.02956224,234.2,234.15,0.02829104]
["bitfinex-derivatives","SOLF0:USTF0",1738202758774,0.02956224,234.2,234.16,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202758972,1.4707,234.26,234.16,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202759273,1.4707,234.26,234.15,0.02829104]
["bitfinex-derivatives","SOLF0:USTF0",1738202759274,4.2682,234.3,234.2,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202759673,4.268,234.32,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738202759868,4.1912,234.34,234.2,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202760279,0.02957836,234.29,234.26,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738202760877,0.02957836,234.29,234.25,0.02913312]
["bitfinex-derivatives","SOLF0:USTF0",1738202761476,0.02957836,234.29,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738202761874,0.02957836,234.29,234.25,0.02913312]
["bitfinex-derivatives","SOLF0:USTF0",1738202763074,0.02957836,234.29,234.27,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738202764075,0.02957836,234.29,234.25,0.02913312]
["bitfinex-derivatives","SOLF0:USTF0",1738202764076,19.01349728,234.47,234.28,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202764278,5.91686686,234.49,234.4,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202764678,2.8011,234.52,234.45,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738202764879,2.8011,234.52,234.44,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202765179,1.4439,234.52,234.44,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202765479,0.03064192,234.5,234.46,0.03199326]
["bitfinex-derivatives","SOLF0:USTF0",1738202766067,5.91686686,234.55,234.48,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202766279,17.75060058,234.56,234.53,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202767876,17.75060058,234.56,234.52,0.02919804]
["bitfinex-derivatives","SOLF0:USTF0",1738202767877,0.03014587,234.57,234.52,0.02919804]
["bitfinex-derivatives","SOLF0:USTF0",1738202769971,0.03014587,234.57,234.52,19.04269532]
["bitfinex-derivatives","SOLF0:USTF0",1738202770373,0.03014587,234.57,234.56,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202770576,84.48,234.78,234.56,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202770776,84.48,234.78,234.52,0.02919804]
["bitfinex-derivatives","SOLF0:USTF0",1738202770777,2.8211,234.74,234.61,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202770977,2.8211,234.74,234.57,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202771778,0.03189552,234.68,234.63,0.02920651]
["bitfinex-derivatives","SOLF0:USTF0",1738202773289,4.29329552,234.68,234.63,0.02920651]
["bitfinex-derivatives","SOLF0:USTF0",1738202773483,0.03189552,234.68,234.63,0.02920651]
["bitfinex-derivatives","SOLF0:USTF0",1738202774078,0.03189552,234.68,234.53,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202774280,19.01349728,234.72,234.53,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202774586,19.01349728,234.72,234.53,23.27749728]
["bitfinex-derivatives","SOLF0:USTF0",1738202774786,19.01349728,234.72,234.53,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202775086,19.01349728,234.72,234.49,20.39409728]
["bitfinex-derivatives","SOLF0:USTF0",1738202775383,0.03103033,234.65,234.6,0.03060036]
["bitfinex-derivatives","SOLF0:USTF0",1738202775577,0.03103033,234.65,234.61,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202776186,4.2606,234.72,234.66,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738202776485,2.8211,234.74,234.61,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202777180,0.02695376,234.7,234.69,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202777385,1.3521,234.83,234.69,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202778186,4.2593,234.79,234.7,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738202778389,1.3521,234.83,234.69,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202778589,0.03065363,234.77,234.72,0.02927075]
["bitfinex-derivatives","SOLF0:USTF0",1738202779388,0.03065363,234.77,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738202779584,0.03065363,234.77,234.72,0.02927075]
["bitfinex-derivatives","SOLF0:USTF0",1738202780086,0.03065363,234.77,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738202780288,0.03065363,234.77,234.73,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202780790,0.03065363,234.77,234.75,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738202781581,1.4734,234.86,234.73,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202781783,1.4674,234.91,234.78,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202782491,1.4674,234.91,234.74,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1738202782882,4.28587527,234.85,234.8,0.02905883]
["bitfinex-derivatives","SOLF0:USTF0",1738202783387,0.02747527,234.85,234.8,0.02905883]
["bitfinex-derivatives","SOLF0:USTF0",1738202783588,0.02747527,234.85,234.8,4.28805883]
["bitfinex-derivatives","SOLF0:USTF0",1738202783889,0.02747527,234.85,234.8,0.02905883]
["bitfinex-derivatives","SOLF0:USTF0",1738202785089,4.2588,234.82,234.8,0.02905883]
["bitfinex-derivatives","SOLF0:USTF0",1738202785887,0.02747527,234.85,234.8,0.02905883]
["bitfinex-derivatives","SOLF0:USTF0",1738202786084,0.02747527,234.85,234.81,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202786792,0.02747527,234.85,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738202787696,0.02747527,234.85,234.81,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202787889,0.02747527,234.85,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738202789190,0.02747527,234.85,234.81,23.27229728]
["bitfinex-derivatives","SOLF0:USTF0",1738202789393,0.02747527,234.85,234.81,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202789590,19.01349728,235.0,234.8,0.02905883]
["bitfinex-derivatives","SOLF0:USTF0",1738202789790,4.1604,235.06,234.88,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202790190,4.2557,235.0,234.88,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202790696,4.2563,234.96,234.88,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202790895,4.28341908,234.96,234.92,0.02842556]
["bitfinex-derivatives","SOLF0:USTF0",1738202792297,4.2564,234.95,234.92,0.02842556]
["bitfinex-derivatives","SOLF0:USTF0",1738202793296,0.02711908,234.96,234.92,0.02842556]
["bitfinex-derivatives","SOLF0:USTF0",1738202793502,0.02711908,234.96,234.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738202793800,19.01349728,235.04,234.84,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202793994,4.2567,234.94,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738202794297,19.01349728,235.04,234.84,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202794601,4.1604,235.06,234.93,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738202794799,0.02857691,234.96,234.92,0.02816823]
["bitfinex-derivatives","SOLF0:USTF0",1738202795099,4.1604,235.06,234.88,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202795302,4.1604,235.06,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738202795303,0.03251622,234.96,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738202795497,0.03251622,234.96,234.92,0.03056449]
["bitfinex-derivatives","SOLF0:USTF0",1738202795697,4.2562,234.96,234.91,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738202795897,0.02990591,234.98,234.93,0.02857696]
["bitfinex-derivatives","SOLF0:USTF0",1738202796498,4.28590591,234.98,234.93,0.02857696]
["bitfinex-derivatives","SOLF0:USTF0",1738202796803,4.28590591,234.98,234.93,4.28527696]
["bitfinex-derivatives","SOLF0:USTF0",1738202798003,0.02990591,234.98,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738202798203,0.02990591,234.98,234.93,0.02857696]
["bitfinex-derivatives","SOLF0:USTF0",1738202798703,4.28580591,234.98,234.93,0.02857696]
["bitfinex-derivatives","SOLF0:USTF0",1738202800005,0.02990591,234.98,234.93,4.28527696]
["bitfinex-derivatives","SOLF0:USTF0",1738202800304,0.02990591,234.98,234.93,0.02857696]
["bitfinex-derivatives","SOLF0:USTF0",1738202801293,0.02990591,234.98,234.93,4.28517696]
["bitfinex-derivatives","SOLF0:USTF0",1738202801493,4.28580591,234.98,234.93,0.02857696]
["bitfinex-derivatives","SOLF0:USTF0",1738202801998,4.2561,234.97,234.93,0.02857696]
["bitfinex-derivatives","SOLF0:USTF0",1738202802502,0.02990591,234.98,234.93,0.02857696]
["bitfinex-derivatives","SOLF0:USTF0",1738202802699,0.02990591,234.98,234.8,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202802901,19.01349728,235.0,234.8,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202804004,0.03034755,234.92,234.88,0.0280727]
["bitfinex-derivatives","SOLF0:USTF0",1738202804603,4.28724755,234.92,234.88,0.0280727]
["bitfinex-derivatives","SOLF0:USTF0",1738202805706,0.03034755,234.92,234.88,4.2856727]
["bitfinex-derivatives","SOLF0:USTF0",1738202805895,0.03034755,234.92,234.88,0.0280727]
["bitfinex-derivatives","SOLF0:USTF0",1738202806095,0.03034755,234.92,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738202807704,0.03034755,234.92,234.88,19.04156998]
["bitfinex-derivatives","SOLF0:USTF0",1738202808005,0.03034755,234.92,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738202808699,0.03034755,234.92,234.88,0.0280727]
["bitfinex-derivatives","SOLF0:USTF0",1738202809508,4.2574,234.9,234.88,0.0280727]
["bitfinex-derivatives","SOLF0:USTF0",1738202809708,0.03034755,234.92,234.88,0.0280727]
["bitfinex-derivatives","SOLF0:USTF0",1738202810207,0.03034755,234.92,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738202820717,0.03034755,234.92,234.89,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738202821315,0.03034755,234.92,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738202822623,0.03034755,234.92,234.88,0.0280727]
["bitfinex-derivatives","SOLF0:USTF0",1738202823318,0.03034755,234.92,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738202823509,0.03034755,234.92,234.88,0.0280727]
["bitfinex-derivatives","SOLF0:USTF0",1738202824116,0.03034755,234.92,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738202825012,4.255,235.03,234.96,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738202825408,4.1604,235.06,234.96,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738202825613,4.1604,235.06,234.94,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738202825815,4.1604,235.06,234.87,19.01349728]
["bitfinex-derivatives","SOLF0:USTF0",1738202826220,0.02988688,234.99,234.94,0.03037936]
["bitfinex-derivatives","SOLF0:USTF0",1738202826915,4.28568688,234.99,234.94,0.03037936]
["bitfinex-derivatives","SOLF0:USTF0",1738202827610,0.02988688,234.99,234.94,0.03037936]
["bitfinex-derivatives","SOLF0:USTF0",1738202830027,0.02988688,234.99,234.95,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738202830418,0.02988688,234.99,234.94,0.03037936]
["bitfinex-derivatives","SOLF0:USTF0",1738202831920,19.01349728,234.96,234.85,9.07435475]
["bitfinex-derivatives","SOLF0:USTF0",1738202832123,2.8384,234.95,234.85,9.07435475]
["bitfinex-derivatives","SOLF0:USTF0",1738202832320,2.8384,234.95,234.76,28.08785203]
["bitfinex-derivatives","SOLF0:USTF0",1738202832521,16.00378107,234.92,234.78,11.74668107]
["bitfinex-derivatives","SOLF0:USTF0",1738202833024,4.2572,234.91,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738202833222,0.0284703,234.87,234.83,0.02908919]
["bitfinex-derivatives","SOLF0:USTF0",1738202836228,0.0284703,234.87,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738202837532,1.3862,235.0,234.9,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738202837825,4.2559,234.98,234.84,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1738202838625,0.03089808,234.93,234.89,0.02924631]
["bitfinex-derivatives","SOLF0:USTF0",1738202839629,18.79723804,234.92,234.76,9.13754278]
["bitfinex-derivatives","SOLF0:USTF0",1738202839927,1.3729,234.91,234.7,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202840127,4.258,234.87,234.79,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738202840322,1.3729,234.91,234.7,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202840720,0.02739422,234.85,234.81,0.02798388]
["bitfinex-derivatives","SOLF0:USTF0",1738202840921,0.02739422,234.85,234.7,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202841119,18.79723804,234.88,234.7,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202841428,4.2588,234.82,234.73,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738202841728,4.2588,234.82,234.66,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202842128,4.2588,234.82,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738202842129,0.0292757,234.76,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738202842325,0.0292757,234.76,234.72,0.03191415]
["bitfinex-derivatives","SOLF0:USTF0",1738202842530,0.02948755,234.76,234.72,0.03191415]
["bitfinex-derivatives","SOLF0:USTF0",1738202843029,0.02948755,234.76,234.72,4.29241415]
["bitfinex-derivatives","SOLF0:USTF0",1738202843825,18.79723804,234.74,234.54,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202844033,18.79723804,234.74,234.55,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1738202845035,0.03237388,234.67,234.62,0.02769492]
["bitfinex-derivatives","SOLF0:USTF0",1738202846228,4.2619,234.65,234.62,0.02769492]
["bitfinex-derivatives","SOLF0:USTF0",1738202847630,0.03237388,234.67,234.62,0.02769492]
["bitfinex-derivatives","SOLF0:USTF0",1738202850525,18.79723804,234.65,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738202850733,18.79723804,234.55,234.4,9.10743857]
["bitfinex-derivatives","SOLF0:USTF0",1738202851131,18.79723804,234.55,234.42,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738202851440,18.79723804,234.55,234.37,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738202851630,0.03228429,234.51,234.46,0.02744553]
["bitfinex-derivatives","SOLF0:USTF0",1738202853036,0.03228429,234.51,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738202853535,1.4489,234.67,234.48,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202853935,4.262,234.64,234.48,20.15773804]
["bitfinex-derivatives","SOLF0:USTF0",1738202854235,4.262,234.64,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738202854634,0.02759677,234.58,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738202854931,18.79723804,234.74,234.56,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202855131,18.79723804,234.74,234.61,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738202855338,18.79723804,234.7,234.48,20.15773804]
["bitfinex-derivatives","SOLF0:USTF0",1738202855536,18.79723804,234.65,234.48,20.15773804]
["bitfinex-derivatives","SOLF0:USTF0",1738202855836,2.7425,234.69,234.48,20.15773804]
["bitfinex-derivatives","SOLF0:USTF0",1738202856033,0.0305256,234.59,234.54,0.0282515]
["bitfinex-derivatives","SOLF0:USTF0",1738202856232,0.0305256,234.59,234.53,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202856538,0.02947755,234.59,234.54,0.02882799]
["bitfinex-derivatives","SOLF0:USTF0",1738202857437,0.02947755,234.59,234.55,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738202857638,0.02947755,234.59,234.54,0.02882799]
["bitfinex-derivatives","SOLF0:USTF0",1738202858238,0.02947755,234.59,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738202858441,0.02947755,234.59,234.54,0.02882799]
["bitfinex-derivatives","SOLF0:USTF0",1738202859137,0.02947755,234.59,234.56,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738202860141,0.02947755,234.59,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738202861436,18.79723804,234.89,234.58,21.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202861636,1.4575,234.9,234.74,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202862541,0.0285847,234.84,234.8,0.02738816]
["bitfinex-derivatives","SOLF0:USTF0",1738202865738,0.0285847,234.84,234.8,4.28648816]
["bitfinex-derivatives","SOLF0:USTF0",1738202865942,0.0285847,234.84,234.8,0.02738816]
["bitfinex-derivatives","SOLF0:USTF0",1738202872355,0.0285847,234.84,234.82,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738202872554,0.0285847,234.84,234.8,0.02738816]
["bitfinex-derivatives","SOLF0:USTF0",1738202873455,18.79723804,235.04,234.83,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202873755,2.8697,235.07,234.87,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202873953,18.79723804,235.04,234.83,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202874351,4.2566,234.94,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738202874552,4.2566,234.94,234.91,0.03202807]
["bitfinex-derivatives","SOLF0:USTF0",1738202874755,4.2566,234.94,234.83,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202874956,4.2566,234.94,234.9,0.02983234]
["bitfinex-derivatives","SOLF0:USTF0",1738202876654,4.257,234.92,234.9,0.02983234]
["bitfinex-derivatives","SOLF0:USTF0",1738202879558,4.2571,234.91,234.9,0.02983234]
["bitfinex-derivatives","SOLF0:USTF0",1738202880558,0.02831448,234.95,234.9,0.02983234]
["bitfinex-derivatives","SOLF0:USTF0",1738202881356,4.2571,234.91,234.9,0.02983234]
["bitfinex-derivatives","SOLF0:USTF0",1738202882059,1.3474,234.94,234.75,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1738202882258,4.2584,234.85,234.75,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1738202883059,18.79723804,234.88,234.7,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202883259,0.0277523,234.82,234.78,0.02893733]
["bitfinex-derivatives","SOLF0:USTF0",1738202884154,4.2591,234.81,234.78,0.02893733]
["bitfinex-derivatives","SOLF0:USTF0",1738202884653,4.2592,234.8,234.78,0.02893733]
["bitfinex-derivatives","SOLF0:USTF0",1738202885660,4.2866523,234.82,234.78,0.02893733]
["bitfinex-derivatives","SOLF0:USTF0",1738202885856,0.0277523,234.82,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738202888352,0.0277523,234.82,234.78,0.02893733]
["bitfinex-derivatives","SOLF0:USTF0",1738202888353,0.0277523,234.82,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738202889559,1.3854,234.93,234.79,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202889759,1.3474,234.94,234.79,21.63003804]
["bitfinex-derivatives","SOLF0:USTF0",1738202889962,4.2575,234.89,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738202890162,1.3474,234.94,234.75,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738202890359,18.79723804,234.92,234.75,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738202890764,0.02942164,234.86,234.81,0.03096009]
["bitfinex-derivatives","SOLF0:USTF0",1738202891368,0.02942164,234.86,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738202891766,0.02942164,234.86,234.81,0.03096009]
["bitfinex-derivatives","SOLF0:USTF0",1738202893766,0.02942164,234.86,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738202895672,0.02942164,234.86,234.81,0.03096009]
["bitfinex-derivatives","SOLF0:USTF0",1738202898067,1.3474,234.94,234.82,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202898271,1.3505,234.99,234.82,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202899363,5.91313771,235.1,234.91,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202899364,9.589e-05,234.93,234.91,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202899563,5.91313771,235.1,234.92,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738202899766,4.2541,235.08,234.98,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738202900767,0.03250993,235.05,235.01,0.02692351]
["bitfinex-derivatives","SOLF0:USTF0",1738202901472,4.255,235.03,235.01,0.02692351]
["bitfinex-derivatives","SOLF0:USTF0",1738202903472,4.255,235.03,235.01,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738202903774,18.82974797,235.05,234.85,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738202903972,18.79723804,234.97,234.78,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202904177,18.79723804,234.97,234.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1738202904474,18.79723804,235.01,234.81,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202904870,0.02931487,234.93,234.89,0.02771212]
["bitfinex-derivatives","SOLF0:USTF0",1738202906070,18.79723804,235.01,234.89,0.02771212]
["bitfinex-derivatives","SOLF0:USTF0",1738202906276,18.79723804,235.13,234.96,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202906475,45.22017633,235.17,234.97,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738202906676,45.22017633,235.17,234.97,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1738202907172,4.2539,235.09,235.02,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738202907378,4.28455481,235.09,235.05,0.03076348]
["bitfinex-derivatives","SOLF0:USTF0",1738202908078,4.2544,235.07,235.05,0.03076348]
["bitfinex-derivatives","SOLF0:USTF0",1738202908278,0.03065481,235.09,235.05,0.03076348]
["bitfinex-derivatives","SOLF0:USTF0",1738202908574,4.2543,235.07,235.05,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738202909076,1.3928,235.06,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738202909275,18.79723804,235.0,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738202909779,4.2562,234.96,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738202909975,4.2562,234.96,234.8,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202910275,0.03260165,234.9,234.86,4.29000766]
["bitfinex-derivatives","SOLF0:USTF0",1738202910481,4.2566,234.94,234.86,0.03210766]
["bitfinex-derivatives","SOLF0:USTF0",1738202910774,18.79723804,235.0,234.86,0.03210766]
["bitfinex-derivatives","SOLF0:USTF0",1738202910775,0.03161217,234.9,234.86,0.03210766]
["bitfinex-derivatives","SOLF0:USTF0",1738202910979,18.79723804,235.0,234.87,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738202911476,0.03182548,234.96,234.91,0.03002491]
["bitfinex-derivatives","SOLF0:USTF0",1738202912175,0.03182548,234.96,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738202912373,1.3928,235.06,234.91,18.82726295]
["bitfinex-derivatives","SOLF0:USTF0",1738202912682,4.2535,235.11,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738202913378,4.2532,235.13,234.95,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202913580,0.02959281,235.09,235.05,0.03158321]
["bitfinex-derivatives","SOLF0:USTF0",1738202913780,0.02959281,235.09,234.99,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202913981,0.02959281,235.09,235.05,0.03151147]
["bitfinex-derivatives","SOLF0:USTF0",1738202914281,18.79723804,235.16,234.95,18.79723804]
["bitfinex-derivatives","SOLF0:USTF0",1738202914476,0.02913332,235.09,235.05,0.02732518]
["bitfinex-derivatives","SOLF0:USTF0",1738202915378,4.2542,235.07,235.05,0.02732518]
["bitfinex-derivatives","SOLF0:USTF0",1738202917982,1.3583,235.08,234.92,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738202918174,30.5019183,235.05,234.92,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738202918379,2.7921,235.08,234.92,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738202918679,4.2547,235.05,234.92,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738202919087,0.02742713,235.01,234.96,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1738202920186,0.02742713,235.01,234.96,4.28883896]
["bitfinex-derivatives","SOLF0:USTF0",1738202920882,0.02742713,235.01,234.96,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1738202921086,30.5019183,235.0,234.96,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1738202921482,4.2559,234.98,234.96,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1738202921683,0.02742713,235.01,234.96,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1738202922078,0.02742713,235.01,234.96,4.28873896]
["bitfinex-derivatives","SOLF0:USTF0",1738202922689,4.2557,234.99,234.96,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1738202922886,0.02742713,235.01,234.96,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1738202923481,0.02742713,235.01,234.96,4.28873896]
["bitfinex-derivatives","SOLF0:USTF0",1738202923883,0.02742713,235.01,234.96,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1738202924089,0.02742713,235.01,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738202924394,0.02742713,235.01,234.96,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1738202925091,4.2557,234.99,234.96,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1738202925292,0.02742713,235.01,234.96,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1738202925693,4.2555,235.0,234.96,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1738202927598,4.2557,234.99,234.96,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1738202928396,30.5019183,235.0,234.96,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1738202928596,4.256,234.97,234.96,0.03263896]
["bitfinex-derivatives","SOLF0:USTF0",1738202930695,4.2565,234.95,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738202930889,30.5019183,234.94,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738202931094,30.5019183,234.94,234.85,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738202931900,0.02729086,234.92,234.87,0.03101077]
["bitfinex-derivatives","SOLF0:USTF0",1738202932103,4.28429086,234.92,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738202933006,0.02729086,234.92,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738202933904,0.02729086,234.92,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738202934497,0.02729086,234.92,234.87,0.03101077]
["bitfinex-derivatives","SOLF0:USTF0",1738202935102,4.28439086,234.92,234.87,4.28881077]
["bitfinex-derivatives","SOLF0:USTF0",1738202936203,0.02729086,234.92,234.87,0.03101077]
["bitfinex-derivatives","SOLF0:USTF0",1738202937910,23.03245402,235.04,234.87,0.03101077]
["bitfinex-derivatives","SOLF0:USTF0",1738202938104,1.3916,235.07,234.88,18.77765402]
["bitfinex-derivatives","SOLF0:USTF0",1738202938303,1.3916,235.07,234.92,18.77765402]
["bitfinex-derivatives","SOLF0:USTF0",1738202938602,4.2536,235.11,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738202938804,18.77765402,235.08,234.92,18.77765402]
["bitfinex-derivatives","SOLF0:USTF0",1738202939107,0.02875037,235.02,234.98,4.28422038]
["bitfinex-derivatives","SOLF0:USTF0",1738202939505,0.02875037,235.02,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738202939902,0.02875037,235.02,234.98,0.02852038]
["bitfinex-derivatives","SOLF0:USTF0",1738202941112,18.77765402,235.0,234.85,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738202941312,18.77765402,234.92,234.82,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738202941912,18.77765402,234.92,234.85,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738202942112,18.77765402,234.96,234.82,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738202942310,0.02804181,234.91,234.86,0.03213433]
["bitfinex-derivatives","SOLF0:USTF0",1738202942510,0.02804181,234.91,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738202944004,0.02804181,234.91,234.86,4.29003433]
["bitfinex-derivatives","SOLF0:USTF0",1738202944210,0.02804181,234.91,234.86,0.03213433]
["bitfinex-derivatives","SOLF0:USTF0",1738202945114,0.02804181,234.91,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738202945611,0.02804181,234.91,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738202950112,0.02804181,234.91,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738202951814,0.02804181,234.91,234.86,0.03213433]
["bitfinex-derivatives","SOLF0:USTF0",1738202952217,18.77765402,234.88,234.86,0.03213433]
["bitfinex-derivatives","SOLF0:USTF0",1738202952414,18.77765402,234.88,234.75,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738202952919,18.77765402,234.88,234.79,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738202953218,4.2584,234.84,234.75,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1738202953615,0.02728566,234.82,234.77,0.03225672]
["bitfinex-derivatives","SOLF0:USTF0",1738202954619,0.02728566,234.82,234.77,4.29185672]
["bitfinex-derivatives","SOLF0:USTF0",1738202955220,0.02728566,234.82,234.77,0.03225672]
["bitfinex-derivatives","SOLF0:USTF0",1738202958020,0.02728566,234.82,234.77,0.03225672]
["bitfinex-derivatives","SOLF0:USTF0",1738202958219,4.2592,234.8,234.77,0.03225672]
["bitfinex-derivatives","SOLF0:USTF0",1738202958422,0.02728566,234.82,234.77,0.03225672]
["bitfinex-derivatives","SOLF0:USTF0",1738202960323,0.02728566,234.82,234.79,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738202960522,0.02728566,234.82,234.77,0.03225672]
["bitfinex-derivatives","SOLF0:USTF0",1738202960822,0.02728566,234.82,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738202963225,23.03475402,234.92,234.86,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738202963922,23.03475402,234.92,234.78,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738202964418,0.02972182,234.87,234.83,0.02887819]
["bitfinex-derivatives","SOLF0:USTF0",1738202965420,18.77765402,234.84,234.73,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1738202965621,18.77765402,234.8,234.64,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738202965820,18.77765402,234.8,234.65,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738202966624,4.28950723,234.75,234.7,0.03131086]
["bitfinex-derivatives","SOLF0:USTF0",1738202966925,0.02940723,234.75,234.7,0.03131086]
["bitfinex-derivatives","SOLF0:USTF0",1738202967225,4.2604,234.73,234.7,0.03131086]
["bitfinex-derivatives","SOLF0:USTF0",1738202967424,0.02940723,234.75,234.7,0.03131086]
["bitfinex-derivatives","SOLF0:USTF0",1738202970124,0.02940723,234.75,234.7,4.29211086]
["bitfinex-derivatives","SOLF0:USTF0",1738202970420,0.02940723,234.75,234.7,0.03131086]
["bitfinex-derivatives","SOLF0:USTF0",1738202970627,0.02940723,234.75,234.7,4.29211086]
["bitfinex-derivatives","SOLF0:USTF0",1738202970827,0.02940723,234.75,234.7,0.03131086]
["bitfinex-derivatives","SOLF0:USTF0",1738202971425,4.28950723,234.75,234.7,0.03131086]
["bitfinex-derivatives","SOLF0:USTF0",1738202971822,0.02940723,234.75,234.7,0.03131086]
["bitfinex-derivatives","SOLF0:USTF0",1738202972019,0.02940723,234.75,234.73,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738202974623,4.258,234.87,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738202974829,18.77765402,234.88,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738202975024,18.77765402,234.88,234.71,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738202975234,4.2582,234.85,234.79,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738202975725,18.77765402,234.88,234.8,0.03016753]
["bitfinex-derivatives","SOLF0:USTF0",1738202975726,0.02766193,234.84,234.8,0.03016753]
["bitfinex-derivatives","SOLF0:USTF0",1738202976130,18.80531595,234.84,234.8,0.03016753]
["bitfinex-derivatives","SOLF0:USTF0",1738202976930,4.2589,234.81,234.8,0.03016753]
["bitfinex-derivatives","SOLF0:USTF0",1738202977529,18.80531595,234.84,234.8,0.03016753]
["bitfinex-derivatives","SOLF0:USTF0",1738202977723,0.02766193,234.84,234.8,0.03016753]
["bitfinex-derivatives","SOLF0:USTF0",1738202978029,0.02766193,234.84,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738202978228,0.02766193,234.84,234.8,0.03016753]
["bitfinex-derivatives","SOLF0:USTF0",1738202980225,0.02766193,234.84,234.8,4.28906753]
["bitfinex-derivatives","SOLF0:USTF0",1738202980632,0.02766193,234.84,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738202980938,0.02766193,234.84,234.8,0.03016753]
["bitfinex-derivatives","SOLF0:USTF0",1738202981235,0.02766193,234.84,234.8,4.28916753]
["bitfinex-derivatives","SOLF0:USTF0",1738202981932,0.02766193,234.84,234.8,0.03016753]
["bitfinex-derivatives","SOLF0:USTF0",1738202982135,4.2587,234.83,234.8,0.03016753]
["bitfinex-derivatives","SOLF0:USTF0",1738202982438,0.02766193,234.84,234.8,0.03016753]
["bitfinex-derivatives","SOLF0:USTF0",1738202983139,4.28606193,234.84,234.8,0.03016753]
["bitfinex-derivatives","SOLF0:USTF0",1738202983937,0.02766193,234.84,234.8,0.03016753]
["bitfinex-derivatives","SOLF0:USTF0",1738202985541,4.28626193,234.84,234.8,0.03016753]
["bitfinex-derivatives","SOLF0:USTF0",1738202986040,0.02766193,234.84,234.8,0.03016753]
["bitfinex-derivatives","SOLF0:USTF0",1738202987245,0.02766193,234.84,234.83,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738202987835,1.3446,234.95,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738202988140,1.3446,234.95,234.76,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738202988340,18.77765402,234.92,234.8,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738202988532,18.77765402,234.92,234.76,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738202988738,23.03475402,234.92,234.76,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738202988934,1.4704,234.94,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738202989134,0.02966958,234.93,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738202989344,0.02966958,234.93,234.88,0.03122169]
["bitfinex-derivatives","SOLF0:USTF0",1738202989542,4.2565,234.95,234.79,18.77765402]
["bitfinex-derivatives","SOLF0:USTF0",1738202989841,0.03232688,234.87,234.82,0.02932047]
["bitfinex-derivatives","SOLF0:USTF0",1738202990140,4.2564,234.95,234.82,0.02932047]
["bitfinex-derivatives","SOLF0:USTF0",1738202990345,18.77765402,234.96,234.82,0.02932047]
["bitfinex-derivatives","SOLF0:USTF0",1738202990746,18.77765402,234.96,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738202990942,18.77765402,234.96,234.8,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738202991137,0.03020513,234.9,234.86,4.2891142]
["bitfinex-derivatives","SOLF0:USTF0",1738202991442,0.03020513,234.9,234.86,0.0311142]
["bitfinex-derivatives","SOLF0:USTF0",1738202992435,0.03020513,234.9,234.89,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738202992635,20.15525402,235.0,234.86,0.0311142]
["bitfinex-derivatives","SOLF0:USTF0",1738202992839,1.3776,235.0,234.86,0.0311142]
["bitfinex-derivatives","SOLF0:USTF0",1738202993449,5.6331,235.0,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738202993845,5.6331,235.0,234.95,0.02765667]
["bitfinex-derivatives","SOLF0:USTF0",1738202994146,1.3776,235.0,234.95,0.02765667]
["bitfinex-derivatives","SOLF0:USTF0",1738202995847,4.2561,234.97,234.95,0.02765667]
["bitfinex-derivatives","SOLF0:USTF0",1738202997758,1.3776,235.0,234.95,0.02765667]
["bitfinex-derivatives","SOLF0:USTF0",1738202999955,5.6331,235.0,234.95,4.28405667]
["bitfinex-derivatives","SOLF0:USTF0",1738203000254,2.6906,235.07,234.95,0.02765667]
["bitfinex-derivatives","SOLF0:USTF0",1738203000448,4.2547,235.05,234.95,0.02765667]
["bitfinex-derivatives","SOLF0:USTF0",1738203000654,2.6906,235.07,234.95,0.02765667]
["bitfinex-derivatives","SOLF0:USTF0",1738203001156,1.3637,235.06,234.95,0.02765667]
["bitfinex-derivatives","SOLF0:USTF0",1738203001455,4.2558,234.99,234.95,0.02765667]
["bitfinex-derivatives","SOLF0:USTF0",1738203001653,1.3637,235.06,234.95,0.02765667]
["bitfinex-derivatives","SOLF0:USTF0",1738203001855,18.77765402,235.04,234.95,0.02765667]
["bitfinex-derivatives","SOLF0:USTF0",1738203002759,18.77765402,235.0,234.95,0.02765667]
["bitfinex-derivatives","SOLF0:USTF0",1738203003455,4.2562,234.96,234.95,0.02765667]
["bitfinex-derivatives","SOLF0:USTF0",1738203003854,18.77765402,235.0,234.84,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738203004048,4.2569,234.92,234.87,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738203004653,1.3637,235.06,234.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1738203004654,4.2579,234.87,234.8,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738203004855,18.77765402,234.92,234.75,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738203005054,0.02719336,234.86,234.81,0.0282495]
["bitfinex-derivatives","SOLF0:USTF0",1738203005355,4.2588,234.82,234.74,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738203005552,2.7428,234.91,234.72,18.77765402]
["bitfinex-derivatives","SOLF0:USTF0",1738203005857,0.02810981,234.86,234.76,18.77765402]
["bitfinex-derivatives","SOLF0:USTF0",1738203006057,0.02810981,234.86,234.72,18.77765402]
["bitfinex-derivatives","SOLF0:USTF0",1738203006058,0.02810981,234.86,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738203007151,2.92,234.99,234.84,18.77765402]
["bitfinex-derivatives","SOLF0:USTF0",1738203007357,27.41739173,235.04,234.84,18.77765402]
["bitfinex-derivatives","SOLF0:USTF0",1738203007758,21.50425402,235.04,234.84,18.77765402]
["bitfinex-derivatives","SOLF0:USTF0",1738203008165,21.50425402,235.04,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738203008461,21.50425402,235.04,234.92,0.02790859]
["bitfinex-derivatives","SOLF0:USTF0",1738203008762,4.2557,234.99,234.92,4.28470859]
["bitfinex-derivatives","SOLF0:USTF0",1738203009860,1.4308,235.03,234.92,0.02790859]
["bitfinex-derivatives","SOLF0:USTF0",1738203010264,1.4308,235.03,234.96,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738203010469,5.6858,235.03,234.96,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738203010671,5.6858,235.03,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203011374,1.4308,235.03,234.97,4.28540462]
["bitfinex-derivatives","SOLF0:USTF0",1738203011770,1.4308,235.03,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203011972,2.7266,235.04,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203012175,6.9814,235.04,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738203012376,2.7266,235.04,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738203012572,1.3329,235.04,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738203012975,1.3329,235.04,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738203013172,18.77765402,235.09,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203015773,20.12005402,235.09,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203016079,4.2548,235.04,234.99,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738203016574,20.12005402,235.09,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203016768,4.2542,235.08,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203016970,20.12005402,235.09,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203017168,18.77765402,235.05,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203017671,20.12005402,235.09,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203018278,4.2542,235.08,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203019880,18.77765402,235.05,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203020381,4.2556,235.0,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203021079,18.77765402,235.05,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203022384,4.255,235.03,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203022579,18.77765402,235.05,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203022981,4.2557,234.99,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203023579,18.77765402,235.05,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203024381,4.255,235.03,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738203025283,23.03235402,235.05,234.99,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738203025484,18.77765402,235.05,234.99,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738203026281,4.255,235.03,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203026587,18.77765402,235.05,234.97,4.28530462]
["bitfinex-derivatives","SOLF0:USTF0",1738203027383,18.77765402,235.05,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738203028489,4.2552,235.02,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738203028686,15.99103184,235.02,234.97,4.28540462]
["bitfinex-derivatives","SOLF0:USTF0",1738203029388,11.73583184,235.02,234.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738203029791,11.73583184,235.08,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203030893,4.2543,235.07,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203031092,11.73583184,235.08,234.97,0.02940462]
["bitfinex-derivatives","SOLF0:USTF0",1738203031293,15.98983184,235.08,235.03,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738203031493,1.3424,235.09,234.93,11.73583184]
["bitfinex-derivatives","SOLF0:USTF0",1738203031795,1.3424,235.09,235.03,0.02879557]
["bitfinex-derivatives","SOLF0:USTF0",1738203032297,5.5963,235.09,235.03,4.28359557]
["bitfinex-derivatives","SOLF0:USTF0",1738203032692,11.73583184,235.08,235.03,0.02879557]
["bitfinex-derivatives","SOLF0:USTF0",1738203033194,11.73583184,235.05,235.03,0.02879557]
["bitfinex-derivatives","SOLF0:USTF0",1738203033395,4.2548,235.04,235.03,0.02879557]
["bitfinex-derivatives","SOLF0:USTF0",1738203034494,4.2552,235.02,234.96,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738203034692,4.2552,235.02,234.9,11.73583184]
["bitfinex-derivatives","SOLF0:USTF0",1738203034890,11.73583184,235.05,234.9,11.73583184]
["bitfinex-derivatives","SOLF0:USTF0",1738203035389,11.73583184,235.08,234.93,11.73583184]
["bitfinex-derivatives","SOLF0:USTF0",1738203035695,0.03081242,235.0,234.95,0.02938821]
["bitfinex-derivatives","SOLF0:USTF0",1738203037299,0.03081242,235.0,234.99,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738203041293,0.03081242,235.0,234.95,0.02938821]
["bitfinex-derivatives","SOLF0:USTF0",1738203042200,4.2559,234.98,234.95,0.02938821]
["bitfinex-derivatives","SOLF0:USTF0",1738203043895,0.03081242,235.0,234.95,0.02938821]
["bitfinex-derivatives","SOLF0:USTF0",1738203044099,4.2557,234.99,234.95,0.02938821]
["bitfinex-derivatives","SOLF0:USTF0",1738203044304,0.03081242,235.0,234.95,0.02938821]
["bitfinex-derivatives","SOLF0:USTF0",1738203046397,0.03081242,235.0,234.99,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738203048893,11.73583184,235.17,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738203049202,11.73583184,235.17,235.04,11.73583184]
["bitfinex-derivatives","SOLF0:USTF0",1738203049402,11.73583184,235.17,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738203049601,11.73583184,235.17,235.04,11.73583184]
["bitfinex-derivatives","SOLF0:USTF0",1738203050301,11.73583184,235.14,235.08,0.03042556]
["bitfinex-derivatives","SOLF0:USTF0",1738203050501,11.73583184,235.14,234.98,11.73583184]
["bitfinex-derivatives","SOLF0:USTF0",1738203050801,11.73583184,235.14,235.09,0.02920072]
["bitfinex-derivatives","SOLF0:USTF0",1738203051000,11.73583184,235.14,234.98,11.73583184]
["bitfinex-derivatives","SOLF0:USTF0",1738203051199,11.73583184,235.14,235.09,0.02721356]
["bitfinex-derivatives","SOLF0:USTF0",1738203051399,11.73583184,235.14,234.98,11.73583184]
["bitfinex-derivatives","SOLF0:USTF0",1738203051599,11.73583184,235.14,235.09,0.02922948]
["bitfinex-derivatives","SOLF0:USTF0",1738203051794,11.73583184,235.11,235.09,0.02951074]
["bitfinex-derivatives","SOLF0:USTF0",1738203051998,11.73583184,235.11,234.94,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1738203052298,4.2551,235.03,234.96,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738203053104,0.03133528,235.02,234.97,0.03222603]
["bitfinex-derivatives","SOLF0:USTF0",1738203054396,0.03133528,235.02,235.0,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738203055204,3.528e-05,235.02,235.0,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738203055398,3.528e-05,235.02,235.01,11.73583184]
["bitfinex-derivatives","SOLF0:USTF0",1738203056506,2.6746,235.19,235.01,11.73583184]
["bitfinex-derivatives","SOLF0:USTF0",1738203056704,23.66373829,235.21,235.09,11.73583184]
["bitfinex-derivatives","SOLF0:USTF0",1738203057407,4.2517,235.22,235.09,11.73583184]
["bitfinex-derivatives","SOLF0:USTF0",1738203057606,1.4604,235.23,235.09,11.73583184]
["bitfinex-derivatives","SOLF0:USTF0",1738203057807,1.4604,235.23,235.13,0.02929828]
["bitfinex-derivatives","SOLF0:USTF0",1738203058102,11.73583184,235.24,235.13,0.02929828]
["bitfinex-derivatives","SOLF0:USTF0",1738203058303,11.73583184,235.21,235.13,0.02929828]
["bitfinex-derivatives","SOLF0:USTF0",1738203058499,1.4604,235.22,235.13,0.02929828]
["bitfinex-derivatives","SOLF0:USTF0",1738203059104,4.2519,235.2,235.13,0.02929828]
["bitfinex-derivatives","SOLF0:USTF0",1738203060401,1.4604,235.22,235.13,0.02929828]
["bitfinex-derivatives","SOLF0:USTF0",1738203061103,18.74869527,235.31,235.13,0.02929828]
["bitfinex-derivatives","SOLF0:USTF0",1738203061306,18.74869527,235.31,235.12,18.74869527]
["bitfinex-derivatives","SOLF0:USTF0",1738203061612,18.74869527,235.31,235.2,0.02999266]
["bitfinex-derivatives","SOLF0:USTF0",1738203063015,4.2513,235.24,235.2,0.02999266]
["bitfinex-derivatives","SOLF0:USTF0",1738203063208,18.74869527,235.31,235.2,0.02999266]
["bitfinex-derivatives","SOLF0:USTF0",1738203063609,4.2516,235.22,235.2,0.02999266]
["bitfinex-derivatives","SOLF0:USTF0",1738203065816,4.2517,235.21,235.2,0.02999266]
["bitfinex-derivatives","SOLF0:USTF0",1738203066416,4.2526,235.16,235.06,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738203066721,1.4192,235.22,235.06,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738203066918,2.7625,235.22,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738203067116,4.2534,235.12,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738203067617,4.28072562,235.12,235.07,4.28497583]
["bitfinex-derivatives","SOLF0:USTF0",1738203067814,0.02732562,235.12,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738203068017,0.02732562,235.12,235.07,0.03087583]
["bitfinex-derivatives","SOLF0:USTF0",1738203070223,0.02732562,235.12,235.08,18.74869527]
["bitfinex-derivatives","SOLF0:USTF0",1738203070526,0.02732562,235.12,235.08,20.15029527]
["bitfinex-derivatives","SOLF0:USTF0",1738203070726,0.02732562,235.12,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738203070926,0.02732562,235.12,235.08,20.15029527]
["bitfinex-derivatives","SOLF0:USTF0",1738203070927,1.3433,235.22,235.08,20.15029527]
["bitfinex-derivatives","SOLF0:USTF0",1738203071119,1.3433,235.22,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738203071322,4.2515,235.23,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738203071920,4.2516,235.22,235.18,0.0313355]
["bitfinex-derivatives","SOLF0:USTF0",1738203072124,1.4001,235.26,235.18,0.0313355]
["bitfinex-derivatives","SOLF0:USTF0",1738203072639,4.252,235.19,235.18,0.0313355]
["bitfinex-derivatives","SOLF0:USTF0",1738203073329,1.4001,235.26,235.18,0.0313355]
["bitfinex-derivatives","SOLF0:USTF0",1738203073529,4.2517,235.21,235.18,0.0313355]
["bitfinex-derivatives","SOLF0:USTF0",1738203074135,4.2515,235.23,235.18,0.0313355]
["bitfinex-derivatives","SOLF0:USTF0",1738203075132,4.2515,235.23,235.18,4.2835355]
["bitfinex-derivatives","SOLF0:USTF0",1738203076226,4.2511,235.25,235.18,4.2835355]
["bitfinex-derivatives","SOLF0:USTF0",1738203076433,1.3567,235.3,235.18,0.0313355]
["bitfinex-derivatives","SOLF0:USTF0",1738203077126,1.3567,235.3,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738203077524,1.3567,235.3,235.24,0.03219795]
["bitfinex-derivatives","SOLF0:USTF0",1738203078526,20.13739527,235.39,235.24,0.03219795]
["bitfinex-derivatives","SOLF0:USTF0",1738203078731,2.687,235.38,235.2,18.74869527]
["bitfinex-derivatives","SOLF0:USTF0",1738203078934,2.687,235.38,235.29,0.03160087]
["bitfinex-derivatives","SOLF0:USTF0",1738203080234,23.66373829,235.42,235.29,0.03160087]
["bitfinex-derivatives","SOLF0:USTF0",1738203080536,23.66373829,235.42,235.31,11.69367699]
["bitfinex-derivatives","SOLF0:USTF0",1738203080742,4.248,235.42,235.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738203080934,11.69367699,235.46,235.34,0.03210455]
["bitfinex-derivatives","SOLF0:USTF0",1738203081437,4.2478,235.43,235.34,0.03210455]
["bitfinex-derivatives","SOLF0:USTF0",1738203081633,5.91313771,235.48,235.37,11.69367699]
["bitfinex-derivatives","SOLF0:USTF0",1738203081835,5.91313771,235.48,235.46,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738203082030,5.91313771,235.48,235.43,11.69367699]
["bitfinex-derivatives","SOLF0:USTF0",1738203083038,5.91313771,235.48,235.44,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738203083335,5.91313771,235.48,235.43,11.69367699]
["bitfinex-derivatives","SOLF0:USTF0",1738203083531,5.91313771,235.48,235.46,11.69367699]
["bitfinex-derivatives","SOLF0:USTF0",1738203083736,71.00240235,235.52,235.46,11.69367699]
["bitfinex-derivatives","SOLF0:USTF0",1738203083931,14.56727699,235.65,235.51,11.69367699]
["bitfinex-derivatives","SOLF0:USTF0",1738203084138,11.69367699,235.62,235.48,11.69367699]
["bitfinex-derivatives","SOLF0:USTF0",1738203084539,21.55740636,235.65,235.53,0.02763505]
["bitfinex-derivatives","SOLF0:USTF0",1738203084739,21.55740636,235.65,235.45,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203085038,21.55740636,235.65,235.57,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738203085442,2.8736,235.65,235.57,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738203085939,4.2439,235.65,235.57,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738203087739,4.3225,235.71,235.57,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738203088040,4.244,235.64,235.57,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738203089137,4.2442,235.63,235.57,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738203089340,18.68380636,235.69,235.57,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738203090136,4.2449,235.59,235.57,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738203090337,4.3225,235.71,235.57,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738203090841,4.2444,235.62,235.57,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738203091541,4.2449,235.59,235.57,0.0303506]
["bitfinex-derivatives","SOLF0:USTF0",1738203092744,4.3225,235.71,235.57,18.71415696]
["bitfinex-derivatives","SOLF0:USTF0",1738203092939,50.22662671,235.82,235.61,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203093147,2.7053,235.79,235.62,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738203093343,4.2429,235.7,235.69,0.02738674]
["bitfinex-derivatives","SOLF0:USTF0",1738203096444,4.2426,235.72,235.69,0.02738674]
["bitfinex-derivatives","SOLF0:USTF0",1738203096645,2.7053,235.79,235.69,0.02738674]
["bitfinex-derivatives","SOLF0:USTF0",1738203096946,4.2416,235.77,235.69,0.02738674]
["bitfinex-derivatives","SOLF0:USTF0",1738203097341,4.2416,235.77,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738203097845,4.2411,235.8,235.69,18.7111931]
["bitfinex-derivatives","SOLF0:USTF0",1738203098044,4.2411,235.8,235.69,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203098347,2.8037,235.83,235.72,0.03137178]
["bitfinex-derivatives","SOLF0:USTF0",1738203098738,1.4703,235.91,235.73,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203098941,4.2404,235.84,235.73,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203099139,2.7653,235.9,235.8,0.02902294]
["bitfinex-derivatives","SOLF0:USTF0",1738203099343,4.2405,235.83,235.8,0.02902294]
["bitfinex-derivatives","SOLF0:USTF0",1738203099540,4.1288,235.9,235.8,0.02902294]
["bitfinex-derivatives","SOLF0:USTF0",1738203099747,18.68380636,235.88,235.8,0.02902294]
["bitfinex-derivatives","SOLF0:USTF0",1738203100041,4.2407,235.82,235.8,0.02902294]
["bitfinex-derivatives","SOLF0:USTF0",1738203100846,4.242,235.75,235.69,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203101244,4.242,235.75,235.65,21.56380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203101953,0.03137771,235.72,235.68,0.03050405]
["bitfinex-derivatives","SOLF0:USTF0",1738203102254,0.03137771,235.72,235.68,4.27370405]
["bitfinex-derivatives","SOLF0:USTF0",1738203103053,0.03137771,235.72,235.68,0.03050405]
["bitfinex-derivatives","SOLF0:USTF0",1738203103355,4.2429,235.7,235.68,0.03050405]
["bitfinex-derivatives","SOLF0:USTF0",1738203103554,0.03137771,235.72,235.57,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203103848,2.7888,235.75,235.57,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203104054,18.68380636,235.72,235.53,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203104450,4.2456,235.55,235.49,107.82981324]
["bitfinex-derivatives","SOLF0:USTF0",1738203104647,18.68380636,235.64,235.45,46.37988338]
["bitfinex-derivatives","SOLF0:USTF0",1738203104966,0.03021802,235.54,235.5,0.03148381]
["bitfinex-derivatives","SOLF0:USTF0",1738203105352,1.4334,235.62,235.5,0.03148381]
["bitfinex-derivatives","SOLF0:USTF0",1738203105555,0.02728928,235.54,235.5,0.03148381]
["bitfinex-derivatives","SOLF0:USTF0",1738203106350,4.2462,235.52,235.5,0.03148381]
["bitfinex-derivatives","SOLF0:USTF0",1738203106656,0.02728928,235.54,235.41,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203106854,18.68380636,235.6,235.41,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203107458,4.2465,235.5,235.41,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203107654,4.2465,235.5,235.43,0.03138286]
["bitfinex-derivatives","SOLF0:USTF0",1738203107958,0.02692483,235.48,235.43,0.03138286]
["bitfinex-derivatives","SOLF0:USTF0",1738203111660,0.02692483,235.48,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738203111855,0.02692483,235.48,235.43,0.03138286]
["bitfinex-derivatives","SOLF0:USTF0",1738203112363,0.02692483,235.48,235.43,4.27898286]
["bitfinex-derivatives","SOLF0:USTF0",1738203113056,0.02692483,235.48,235.43,0.03138286]
["bitfinex-derivatives","SOLF0:USTF0",1738203113361,0.02692483,235.48,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738203113761,0.02692483,235.48,235.43,0.03138286]
["bitfinex-derivatives","SOLF0:USTF0",1738203114062,0.02692483,235.48,235.33,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203114359,1.3267,235.49,235.31,145.07160502]
["bitfinex-derivatives","SOLF0:USTF0",1738203114752,4.249,235.36,235.31,145.07160502]
["bitfinex-derivatives","SOLF0:USTF0",1738203115157,0.02728885,235.36,235.31,145.10110363]
["bitfinex-derivatives","SOLF0:USTF0",1738203115353,0.02728885,235.36,235.31,0.02949861]
["bitfinex-derivatives","SOLF0:USTF0",1738203116659,0.02728885,235.36,235.25,145.07160502]
["bitfinex-derivatives","SOLF0:USTF0",1738203117057,4.25,235.31,235.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738203117459,1.4633,235.35,235.25,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203117659,4.2485,235.39,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738203117860,0.02738843,235.32,235.29,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203118165,1.4633,235.49,235.29,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203118364,1.4633,235.49,235.2,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203118365,1.4633,235.49,235.34,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203119158,4.2474,235.45,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738203119358,0.03240075,235.44,235.39,0.03056658]
["bitfinex-derivatives","SOLF0:USTF0",1738203121569,4.2478,235.43,235.39,0.03056658]
["bitfinex-derivatives","SOLF0:USTF0",1738203122363,0.03240075,235.44,235.39,0.03056658]
["bitfinex-derivatives","SOLF0:USTF0",1738203123470,0.03240075,235.44,235.26,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203123771,18.68380636,235.43,235.26,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203123971,18.68380636,235.43,235.23,145.07160502]
["bitfinex-derivatives","SOLF0:USTF0",1738203124672,0.02888292,235.35,235.31,0.03118843]
["bitfinex-derivatives","SOLF0:USTF0",1738203125071,4.2498,235.32,235.26,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738203125270,1.3298,235.34,235.23,145.07160502]
["bitfinex-derivatives","SOLF0:USTF0",1738203126267,0.03150655,235.31,235.26,0.02710306]
["bitfinex-derivatives","SOLF0:USTF0",1738203126464,18.71531291,235.31,235.23,145.07160502]
["bitfinex-derivatives","SOLF0:USTF0",1738203126664,18.71531291,235.31,235.23,138.44070502]
["bitfinex-derivatives","SOLF0:USTF0",1738203126873,4.2511,235.25,235.23,138.44070502]
["bitfinex-derivatives","SOLF0:USTF0",1738203127373,4.2511,235.25,235.12,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203127573,4.2514,235.23,235.22,0.03058987]
["bitfinex-derivatives","SOLF0:USTF0",1738203127768,18.68380636,235.31,235.1,1.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738203127769,0.02696419,235.21,235.1,1.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738203127969,0.02696419,235.21,235.2,0.02872703]
["bitfinex-derivatives","SOLF0:USTF0",1738203128272,0.02696419,235.21,235.08,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203128474,0.02696419,235.21,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738203128664,18.68380636,235.27,235.08,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203128864,4.2516,235.22,235.08,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203129067,18.68380636,235.27,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738203129273,0.02708649,235.2,235.15,0.03268146]
["bitfinex-derivatives","SOLF0:USTF0",1738203131368,4.27908649,235.2,235.15,0.03268146]
["bitfinex-derivatives","SOLF0:USTF0",1738203131670,0.02708649,235.2,235.15,0.03268146]
["bitfinex-derivatives","SOLF0:USTF0",1738203133274,0.02708649,235.2,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738203133467,0.02708649,235.2,235.15,0.03268146]
["bitfinex-derivatives","SOLF0:USTF0",1738203135177,0.02708649,235.2,235.18,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738203135875,1.3471,235.3,235.16,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203135876,1.3471,235.3,235.25,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738203136975,0.02819311,235.3,235.25,0.03241664]
["bitfinex-derivatives","SOLF0:USTF0",1738203137779,0.02819311,235.3,235.28,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738203139486,0.02819311,235.3,235.25,4.28331664]
["bitfinex-derivatives","SOLF0:USTF0",1738203140083,4.2505,235.28,235.25,0.03241664]
["bitfinex-derivatives","SOLF0:USTF0",1738203140787,4.2508,235.27,235.25,0.03241664]
["bitfinex-derivatives","SOLF0:USTF0",1738203141688,4.2504,235.29,235.25,0.03241664]
["bitfinex-derivatives","SOLF0:USTF0",1738203143280,0.02819311,235.3,235.25,0.03241664]
["bitfinex-derivatives","SOLF0:USTF0",1738203143480,4.2505,235.28,235.25,0.03241664]
["bitfinex-derivatives","SOLF0:USTF0",1738203143679,0.02819311,235.3,235.25,0.03241664]
["bitfinex-derivatives","SOLF0:USTF0",1738203144080,18.68380636,235.47,235.28,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203144284,1.3925,235.45,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738203144586,4.2477,235.44,235.32,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203144780,1.3925,235.45,235.32,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203145086,1.3925,235.45,235.26,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738203145291,0.02901864,235.41,235.36,0.03001009]
["bitfinex-derivatives","SOLF0:USTF0",1738203145889,0.02901864,235.41,235.39,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738203148796,4.2468,235.49,235.36,18.71381645]
["bitfinex-derivatives","SOLF0:USTF0",1738203149000,18.68380636,235.59,235.36,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203149301,18.68380636,235.51,235.32,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203149497,2.6962,235.5,235.32,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203149697,2.6962,235.5,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738203149899,1.4357,235.49,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738203150098,0.02830958,235.45,235.41,0.02706152]
["bitfinex-derivatives","SOLF0:USTF0",1738203152297,0.02830958,235.45,235.41,4.27506152]
["bitfinex-derivatives","SOLF0:USTF0",1738203152702,0.02830958,235.45,235.41,0.02706152]
["bitfinex-derivatives","SOLF0:USTF0",1738203154101,4.2478,235.43,235.41,0.02706152]
["bitfinex-derivatives","SOLF0:USTF0",1738203154997,1.4542,235.44,235.28,20.10840636]
["bitfinex-derivatives","SOLF0:USTF0",1738203155201,18.68380636,235.43,235.26,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738203155802,18.68380636,235.43,235.24,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203155803,4.2497,235.32,235.24,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203156011,18.68380636,235.39,235.21,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1738203156201,0.03237043,235.3,235.26,0.02921636]
["bitfinex-derivatives","SOLF0:USTF0",1738203156398,4.2504,235.28,235.26,0.02921636]
["bitfinex-derivatives","SOLF0:USTF0",1738203157203,4.27951302,235.3,235.26,0.02921636]
["bitfinex-derivatives","SOLF0:USTF0",1738203157396,0.02931302,235.3,235.26,0.02921636]
["bitfinex-derivatives","SOLF0:USTF0",1738203158603,4.2504,235.29,235.26,0.02921636]
["bitfinex-derivatives","SOLF0:USTF0",1738203158804,0.02931302,235.3,235.12,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203159109,18.68380636,235.31,235.12,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203159306,4.2507,235.27,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738203159608,18.68380636,235.31,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738203160105,0.03031452,235.27,235.23,0.03139489]
["bitfinex-derivatives","SOLF0:USTF0",1738203160301,0.03031452,235.27,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738203160503,0.03031452,235.27,235.16,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203160504,0.03215206,235.27,235.23,0.03263611]
["bitfinex-derivatives","SOLF0:USTF0",1738203162602,4.251,235.25,235.23,0.03263611]
["bitfinex-derivatives","SOLF0:USTF0",1738203163609,0.03215206,235.27,235.23,0.03263611]
["bitfinex-derivatives","SOLF0:USTF0",1738203164313,4.2511,235.24,235.23,0.03263611]
["bitfinex-derivatives","SOLF0:USTF0",1738203164510,0.03215206,235.27,235.23,0.03263611]
["bitfinex-derivatives","SOLF0:USTF0",1738203164909,0.03215206,235.27,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738203166410,1.414,235.38,235.24,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203166613,5.6627,235.38,235.24,20.07630636]
["bitfinex-derivatives","SOLF0:USTF0",1738203166913,2.7703,235.43,235.24,20.07630636]
["bitfinex-derivatives","SOLF0:USTF0",1738203167114,4.2484,235.4,235.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738203167717,0.03077702,235.39,235.34,4.27748073]
["bitfinex-derivatives","SOLF0:USTF0",1738203167914,0.03077702,235.39,235.34,0.02818073]
["bitfinex-derivatives","SOLF0:USTF0",1738203168315,2.8267,235.51,235.36,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203169216,2.8267,235.51,235.32,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203169612,4.2482,235.41,235.39,0.02794493]
["bitfinex-derivatives","SOLF0:USTF0",1738203172114,4.2482,235.41,235.39,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738203175721,18.68380636,235.4,235.39,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738203175919,18.68380636,235.4,235.16,20.08300636]
["bitfinex-derivatives","SOLF0:USTF0",1738203176115,18.68380636,235.3,235.15,11.8262424]
["bitfinex-derivatives","SOLF0:USTF0",1738203176324,18.68380636,235.26,235.13,9.0919424]
["bitfinex-derivatives","SOLF0:USTF0",1738203176520,1.3638,235.25,235.16,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738203176715,1.3638,235.25,235.13,9.0919424]
["bitfinex-derivatives","SOLF0:USTF0",1738203176920,1.3638,235.25,235.12,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203177122,0.0302471,235.21,235.17,0.03047258]
["bitfinex-derivatives","SOLF0:USTF0",1738203179722,0.0302471,235.21,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738203181026,0.0302471,235.21,235.17,4.28267258]
["bitfinex-derivatives","SOLF0:USTF0",1738203181228,20.08230636,235.38,235.17,0.03047258]
["bitfinex-derivatives","SOLF0:USTF0",1738203181433,1.3985,235.38,235.2,18.68380636]
["bitfinex-derivatives","SOLF0:USTF0",1738203181728,20.08230636,235.38,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738203182330,4.2503,235.29,235.18,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738203182529,20.08230636,235.38,235.18,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738203182530,0.02786039,235.33,235.28,0.02740122]
["bitfinex-derivatives","SOLF0:USTF0",1738203182729,1.3922,235.33,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738203183030,1.42354788,235.33,235.28,0.03217759]
["bitfinex-derivatives","SOLF0:USTF0",1738203183522,4.2502,235.29,235.28,0.03217759]
["bitfinex-derivatives","SOLF0:USTF0",1738203184523,0.03134788,235.33,235.28,0.03217759]
["bitfinex-derivatives","SOLF0:USTF0",1738203184928,0.03134788,235.33,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738203185123,0.03134788,235.33,235.28,0.03217759]
["bitfinex-derivatives","SOLF0:USTF0",1738203186619,4.2502,235.3,235.28,0.03217759]
["bitfinex-derivatives","SOLF0:USTF0",1738203187629,1.358,235.32,235.28,0.03217759]
["bitfinex-derivatives","SOLF0:USTF0",1738203187818,0.03134788,235.33,235.28,0.03217759]
["bitfinex-derivatives","SOLF0:USTF0",1738203189423,0.03134788,235.33,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738203191931,0.03134788,235.33,235.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738203192733,0.03134788,235.33,235.31,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738203193631,0.03134788,235.33,235.28,0.03217759]
["bitfinex-derivatives","SOLF0:USTF0",1738203194232,0.03134788,235.33,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738203195631,0.03134788,235.33,235.28,0.03217759]
["bitfinex-derivatives","SOLF0:USTF0",1738203196228,4.2501,235.3,235.28,0.03217759]
["bitfinex-derivatives","SOLF0:USTF0",1738203196533,0.03134788,235.33,235.28,0.03217759]
["bitfinex-derivatives","SOLF0:USTF0",1738203196839,4.2502,235.29,235.28,0.03217759]
["bitfinex-derivatives","SOLF0:USTF0",1738203197131,4.2502,235.29,235.28,7.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738203197332,4.2518,235.21,235.18,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203197529,2.8182,235.28,235.18,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203197734,30.40741396,235.26,235.18,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203197935,4.2521,235.19,235.07,173.08898405]
["bitfinex-derivatives","SOLF0:USTF0",1738203198338,0.0287559,235.15,235.11,0.03152588]
["bitfinex-derivatives","SOLF0:USTF0",1738203198538,0.0287559,235.15,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738203199635,0.0287559,235.15,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738203199932,0.0287559,235.15,235.11,0.03152588]
["bitfinex-derivatives","SOLF0:USTF0",1738203202035,4.2815559,235.15,235.11,0.03152588]
["bitfinex-derivatives","SOLF0:USTF0",1738203202429,0.0287559,235.15,235.11,0.03152588]
["bitfinex-derivatives","SOLF0:USTF0",1738203203939,4.2815559,235.15,235.11,0.03152588]
["bitfinex-derivatives","SOLF0:USTF0",1738203204441,0.0287559,235.15,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738203204639,0.0287559,235.15,235.11,0.03152588]
["bitfinex-derivatives","SOLF0:USTF0",1738203206140,4.2815559,235.15,235.11,0.03152588]
["bitfinex-derivatives","SOLF0:USTF0",1738203208041,0.0287559,235.15,235.11,0.03152588]
["bitfinex-derivatives","SOLF0:USTF0",1738203209740,0.0287559,235.15,235.11,4.28492588]
["bitfinex-derivatives","SOLF0:USTF0",1738203210841,0.0287559,235.15,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738203211040,0.0287559,235.15,235.11,0.03152588]
["bitfinex-derivatives","SOLF0:USTF0",1738203211242,0.0287559,235.15,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738203211444,0.0287559,235.15,235.11,0.03152588]
["bitfinex-derivatives","SOLF0:USTF0",1738203212746,0.0287559,235.15,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738203213544,4.2515,235.23,235.11,18.78241794]
["bitfinex-derivatives","SOLF0:USTF0",1738203213738,4.2511,235.25,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738203213939,1.4592,235.29,235.12,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1738203214148,4.2502,235.3,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738203214446,25.87669206,235.36,235.15,18.75089206]
["bitfinex-derivatives","SOLF0:USTF0",1738203214942,0.03031713,235.28,235.23,0.02878044]
["bitfinex-derivatives","SOLF0:USTF0",1738203215346,0.03031713,235.28,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738203215846,0.03031713,235.28,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738203216037,0.03031713,235.28,235.23,0.02878044]
["bitfinex-derivatives","SOLF0:USTF0",1738203217047,4.2506,235.27,235.23,0.02878044]
["bitfinex-derivatives","SOLF0:USTF0",1738203218041,4.2511,235.24,235.23,0.02878044]
["bitfinex-derivatives","SOLF0:USTF0",1738203221945,18.78120919,235.28,235.23,0.02878044]
["bitfinex-derivatives","SOLF0:USTF0",1738203222151,4.28081713,235.28,235.23,4.28008044]
["bitfinex-derivatives","SOLF0:USTF0",1738203222646,0.03031713,235.28,235.23,0.02878044]
["bitfinex-derivatives","SOLF0:USTF0",1738203224040,4.2508,235.26,235.23,0.02878044]
["bitfinex-derivatives","SOLF0:USTF0",1738203225045,4.251,235.25,235.23,0.02878044]
["bitfinex-derivatives","SOLF0:USTF0",1738203225243,0.03031713,235.28,235.23,0.02878044]
["bitfinex-derivatives","SOLF0:USTF0",1738203225749,4.2511,235.24,235.23,0.02878044]
["bitfinex-derivatives","SOLF0:USTF0",1738203226051,18.75089206,235.24,235.07,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738203226352,4.2526,235.16,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738203226852,2.8172,235.23,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738203227152,4.2524,235.18,235.15,0.02693754]
["bitfinex-derivatives","SOLF0:USTF0",1738203227351,0.02940221,235.19,235.15,0.02693754]
["bitfinex-derivatives","SOLF0:USTF0",1738203227965,0.02940221,235.19,235.03,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203228254,18.75089206,235.2,235.03,18.75089206]
["bitfinex-derivatives","SOLF0:USTF0",1738203228849,4.2524,235.18,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738203229151,2.8172,235.23,235.03,18.75089206]
["bitfinex-derivatives","SOLF0:USTF0",1738203229352,0.02921773,235.17,235.03,18.75089206]
["bitfinex-derivatives","SOLF0:USTF0",1738203229551,0.02921773,235.17,235.11,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1738203230054,0.02722494,235.16,235.11,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1738203230755,0.02722494,235.16,235.15,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738203231049,0.02722494,235.16,235.11,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1738203231458,4.27982494,235.16,235.11,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1738203233546,4.27982494,235.16,235.11,4.28511244]
["bitfinex-derivatives","SOLF0:USTF0",1738203234652,0.02722494,235.16,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738203235251,0.02722494,235.16,235.11,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1738203237755,0.02722494,235.16,235.15,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738203238054,0.02722494,235.16,235.11,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1738203238452,0.02722494,235.16,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738203239654,0.02722494,235.16,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738203240652,0.02722494,235.16,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738203240854,0.02722494,235.16,235.11,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1738203241257,0.02722494,235.16,235.15,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738203242356,0.02722494,235.16,235.11,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1738203243259,0.02722494,235.16,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738203244865,4.27982494,235.16,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738203245558,0.02722494,235.16,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738203246059,0.02722494,235.16,235.11,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1738203247055,0.02722494,235.16,235.15,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738203247760,0.02722494,235.16,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738203249658,0.02722494,235.16,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738203249957,11.71584236,235.44,235.11,0.03161244]
["bitfinex-derivatives","SOLF0:USTF0",1738203250157,11.71584236,235.3,235.14,11.71584236]
["bitfinex-derivatives","SOLF0:USTF0",1738203250562,4.2506,235.28,235.17,11.71584236]
["bitfinex-derivatives","SOLF0:USTF0",1738203250759,2.7095,235.31,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738203251161,6.9595,235.31,235.17,11.71584236]
["bitfinex-derivatives","SOLF0:USTF0",1738203251363,0.0325271,235.29,235.25,0.03248608]
["bitfinex-derivatives","SOLF0:USTF0",1738203251863,0.0325271,235.29,235.27,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738203253260,0.0325271,235.29,235.25,4.28328608]
["bitfinex-derivatives","SOLF0:USTF0",1738203253562,0.0325271,235.29,235.25,0.03248608]
["bitfinex-derivatives","SOLF0:USTF0",1738203254460,4.2506,235.27,235.25,0.03248608]
["bitfinex-derivatives","SOLF0:USTF0",1738203258165,4.2508,235.26,235.25,0.03248608]
["bitfinex-derivatives","SOLF0:USTF0",1738203260369,4.2504,235.28,235.25,0.03248608]
["bitfinex-derivatives","SOLF0:USTF0",1738203260573,2.8140271,235.29,235.25,0.03248608]
["bitfinex-derivatives","SOLF0:USTF0",1738203261365,18.72587495,235.26,235.1,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738203261764,4.2523,235.18,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738203261962,18.72587495,235.22,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738203262163,18.72587495,235.18,235.08,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203262371,0.03269223,235.15,235.11,0.02700358]
["bitfinex-derivatives","SOLF0:USTF0",1738203262868,4.28559223,235.15,235.11,0.02700358]
["bitfinex-derivatives","SOLF0:USTF0",1738203263058,0.03269223,235.15,235.11,0.02700358]
["bitfinex-derivatives","SOLF0:USTF0",1738203263665,4.2532,235.13,235.11,0.02700358]
["bitfinex-derivatives","SOLF0:USTF0",1738203265971,18.72587495,235.1,234.96,9.18461709]
["bitfinex-derivatives","SOLF0:USTF0",1738203266667,18.72587495,235.1,234.95,144.14447009]
["bitfinex-derivatives","SOLF0:USTF0",1738203266863,4.2548,235.04,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738203267161,4.2548,235.04,235.0,0.03092834]
["bitfinex-derivatives","SOLF0:USTF0",1738203267362,0.03255215,235.05,235.0,0.03092834]
["bitfinex-derivatives","SOLF0:USTF0",1738203267567,22.98107495,235.02,235.0,0.03092834]
["bitfinex-derivatives","SOLF0:USTF0",1738203267767,1.38475215,235.05,235.0,0.03092834]
["bitfinex-derivatives","SOLF0:USTF0",1738203268165,4.255,235.03,235.0,0.03092834]
["bitfinex-derivatives","SOLF0:USTF0",1738203268372,1.38475215,235.05,235.0,0.03092834]
["bitfinex-derivatives","SOLF0:USTF0",1738203268572,2.82505215,235.05,235.0,0.03092834]
["bitfinex-derivatives","SOLF0:USTF0",1738203269765,4.255,235.03,235.0,0.03092834]
["bitfinex-derivatives","SOLF0:USTF0",1738203269971,2.82505215,235.05,235.0,0.03092834]
["bitfinex-derivatives","SOLF0:USTF0",1738203271372,4.255,235.03,235.0,0.03092834]
["bitfinex-derivatives","SOLF0:USTF0",1738203271869,1.4584,235.04,235.0,0.03092834]
["bitfinex-derivatives","SOLF0:USTF0",1738203272566,2.82505215,235.05,235.0,0.03092834]
["bitfinex-derivatives","SOLF0:USTF0",1738203272767,0.03255215,235.05,235.0,0.03092834]
["bitfinex-derivatives","SOLF0:USTF0",1738203274164,0.03255215,235.05,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738203274567,0.03255215,235.05,235.0,0.03092834]
["bitfinex-derivatives","SOLF0:USTF0",1738203274872,0.03255215,235.05,235.02,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738203275167,0.03255215,235.05,235.0,0.03092834]
["bitfinex-derivatives","SOLF0:USTF0",1738203275467,0.03255215,235.05,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738203276264,4.2113,235.19,235.01,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738203276469,4.2113,235.19,235.02,18.76373184]
["bitfinex-derivatives","SOLF0:USTF0",1738203277473,0.0288765,235.13,235.08,0.03001289]
["bitfinex-derivatives","SOLF0:USTF0",1738203278770,0.0288765,235.13,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738203278974,23.02213184,235.28,235.08,0.03001289]
["bitfinex-derivatives","SOLF0:USTF0",1738203279174,23.02213184,235.28,235.1,18.76373184]
["bitfinex-derivatives","SOLF0:USTF0",1738203279372,4.2514,235.23,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738203280172,0.03027153,235.21,235.17,0.02788751]
["bitfinex-derivatives","SOLF0:USTF0",1738203280369,0.03027153,235.21,235.17,4.28018751]
["bitfinex-derivatives","SOLF0:USTF0",1738203280673,0.03027153,235.21,235.17,0.02788751]
["bitfinex-derivatives","SOLF0:USTF0",1738203281075,0.03027153,235.21,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738203281979,0.03027153,235.21,235.17,0.02788751]
["bitfinex-derivatives","SOLF0:USTF0",1738203282179,0.03027153,235.21,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738203283081,0.03027153,235.21,235.17,0.02788751]
["bitfinex-derivatives","SOLF0:USTF0",1738203284578,18.76373184,235.2,235.01,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738203284778,18.76373184,235.12,234.93,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203284978,18.76373184,235.12,234.94,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738203285178,18.76373184,235.12,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738203285380,18.76373184,235.16,234.98,18.76373184]
["bitfinex-derivatives","SOLF0:USTF0",1738203285783,0.02742785,235.09,235.05,0.03171961]
["bitfinex-derivatives","SOLF0:USTF0",1738203288086,4.28132785,235.09,235.05,0.03171961]
["bitfinex-derivatives","SOLF0:USTF0",1738203289080,0.02742785,235.09,235.05,0.03171961]
["bitfinex-derivatives","SOLF0:USTF0",1738203291783,0.02742785,235.09,235.05,4.28631961]
["bitfinex-derivatives","SOLF0:USTF0",1738203292186,0.02742785,235.09,235.05,0.03171961]
["bitfinex-derivatives","SOLF0:USTF0",1738203293087,4.28132785,235.09,235.05,0.03171961]
["bitfinex-derivatives","SOLF0:USTF0",1738203293782,0.02742785,235.09,235.05,0.03171961]
["bitfinex-derivatives","SOLF0:USTF0",1738203295585,18.76373184,235.08,234.86,9.12215079]
["bitfinex-derivatives","SOLF0:USTF0",1738203295793,18.76373184,235.03,234.87,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738203296184,18.76373184,235.03,234.86,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738203296389,1.4152,235.06,234.86,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738203296590,1.4152,235.06,234.95,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738203296790,0.03057578,234.98,234.94,0.02997582]
["bitfinex-derivatives","SOLF0:USTF0",1738203296990,1.4152,235.06,234.94,0.02997582]
["bitfinex-derivatives","SOLF0:USTF0",1738203297186,1.4152,235.06,235.01,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738203297391,0.02840767,235.02,235.01,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738203299686,2.88,235.28,234.99,18.79153538]
["bitfinex-derivatives","SOLF0:USTF0",1738203299992,2.8091,235.25,235.08,18.76373184]
["bitfinex-derivatives","SOLF0:USTF0",1738203300590,18.76373184,235.2,235.0,18.76373184]
["bitfinex-derivatives","SOLF0:USTF0",1738203300787,0.02682666,235.19,235.14,0.02908587]
["bitfinex-derivatives","SOLF0:USTF0",1738203300994,4.2534,235.12,234.97,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738203301194,18.76373184,235.16,234.97,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738203301395,18.76373184,235.16,234.98,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738203302296,0.03184051,235.09,235.05,4.28134515]
["bitfinex-derivatives","SOLF0:USTF0",1738203302796,0.03184051,235.09,235.05,0.02684515]
["bitfinex-derivatives","SOLF0:USTF0",1738203302995,11.75661394,235.09,235.05,0.02684515]
["bitfinex-derivatives","SOLF0:USTF0",1738203304093,0.03184051,235.09,235.05,0.02684515]
["bitfinex-derivatives","SOLF0:USTF0",1738203305999,0.03184051,235.09,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738203306796,4.2325,235.25,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738203307194,4.2512,235.24,235.17,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738203307396,4.2325,235.25,235.15,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738203307797,11.72477343,235.24,235.15,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738203308097,0.03137241,235.22,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203309204,4.2519,235.2,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203309501,0.03137241,235.22,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203309701,4.28297241,235.22,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203309901,0.03137241,235.22,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203310296,4.2519,235.2,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203310595,0.03137241,235.22,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203315904,0.03137241,235.22,235.19,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738203316501,0.03137241,235.22,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203316701,4.28287241,235.22,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203316997,0.03137241,235.22,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203317304,0.03137241,235.22,235.2,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738203317806,0.03137241,235.22,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203318606,4.2517,235.21,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203322009,4.28287241,235.22,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203322213,0.03137241,235.22,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203323111,0.03137241,235.22,235.18,4.28201763]
["bitfinex-derivatives","SOLF0:USTF0",1738203324914,0.03137241,235.22,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203325112,0.03137241,235.22,235.19,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738203325515,0.03137241,235.22,235.18,0.02981763]
["bitfinex-derivatives","SOLF0:USTF0",1738203326113,0.03137241,235.22,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738203326618,18.74432027,235.39,235.19,18.74432027]
["bitfinex-derivatives","SOLF0:USTF0",1738203326813,4.2493,235.34,235.19,21.53432027]
["bitfinex-derivatives","SOLF0:USTF0",1738203327116,20.11702027,235.39,235.2,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1738203327617,4.2494,235.34,235.27,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738203327818,0.02727072,235.32,235.27,0.0325937]
["bitfinex-derivatives","SOLF0:USTF0",1738203328018,18.74432027,235.43,235.23,18.74432027]
["bitfinex-derivatives","SOLF0:USTF0",1738203328209,0.02798343,235.32,235.27,0.02796765]
["bitfinex-derivatives","SOLF0:USTF0",1738203328413,4.2488,235.37,235.28,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738203328607,4.2488,235.37,235.23,18.74432027]
["bitfinex-derivatives","SOLF0:USTF0",1738203328608,0.03099671,235.32,235.27,0.03219279]
["bitfinex-derivatives","SOLF0:USTF0",1738203329516,0.03099671,235.32,235.29,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738203330320,0.03099671,235.32,235.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738203330518,1.4321,235.44,235.31,11.6919198]
["bitfinex-derivatives","SOLF0:USTF0",1738203330815,1.4321,235.44,235.28,11.6919198]
["bitfinex-derivatives","SOLF0:USTF0",1738203331015,11.6919198,235.42,235.28,11.6919198]
["bitfinex-derivatives","SOLF0:USTF0",1738203331415,4.249,235.36,235.26,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738203331610,4.249,235.36,235.25,11.6919198]
["bitfinex-derivatives","SOLF0:USTF0",1738203331809,0.02701716,235.33,235.29,0.03105525]
["bitfinex-derivatives","SOLF0:USTF0",1738203332417,11.71893696,235.33,235.29,0.03105525]
["bitfinex-derivatives","SOLF0:USTF0",1738203332718,0.02701716,235.33,235.29,0.03105525]
["bitfinex-derivatives","SOLF0:USTF0",1738203333118,0.02701716,235.33,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738203333719,0.02701716,235.33,235.29,4.28115525]
["bitfinex-derivatives","SOLF0:USTF0",1738203334118,0.02701716,235.33,235.29,0.03105525]
["bitfinex-derivatives","SOLF0:USTF0",1738203334322,0.02701716,235.33,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738203334820,0.02701716,235.33,235.29,4.28115525]
["bitfinex-derivatives","SOLF0:USTF0",1738203335016,0.02701716,235.33,235.29,0.03105525]
["bitfinex-derivatives","SOLF0:USTF0",1738203335824,4.25,235.31,235.29,0.03105525]
["bitfinex-derivatives","SOLF0:USTF0",1738203337919,4.251,235.25,235.16,11.6919198]
["bitfinex-derivatives","SOLF0:USTF0",1738203338114,11.6919198,235.3,235.13,11.6919198]
["bitfinex-derivatives","SOLF0:USTF0",1738203338516,4.2509,235.26,235.18,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738203338718,4.2509,235.26,235.13,11.6919198]
["bitfinex-derivatives","SOLF0:USTF0",1738203339025,5.6616,235.32,235.22,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738203339324,0.02795593,235.29,235.19,11.6919198]
["bitfinex-derivatives","SOLF0:USTF0",1738203339521,0.02795593,235.29,235.25,0.02938188]
["bitfinex-derivatives","SOLF0:USTF0",1738203340117,4.2506,235.27,235.25,0.02938188]
["bitfinex-derivatives","SOLF0:USTF0",1738203340321,11.6919198,235.27,235.13,11.6919198]
["bitfinex-derivatives","SOLF0:USTF0",1738203340530,0.02795593,235.29,235.09,22.9669024]
["bitfinex-derivatives","SOLF0:USTF0",1738203340531,18.7410024,235.29,235.09,22.9669024]
["bitfinex-derivatives","SOLF0:USTF0",1738203341123,18.7410024,235.29,235.16,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738203341623,0.02976028,235.25,235.2,0.02919507]
["bitfinex-derivatives","SOLF0:USTF0",1738203341824,4.2514,235.23,235.2,0.02919507]
["bitfinex-derivatives","SOLF0:USTF0",1738203342224,0.02976028,235.25,235.2,0.02919507]
["bitfinex-derivatives","SOLF0:USTF0",1738203342425,0.02976028,235.25,235.09,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738203342426,18.77076268,235.25,235.09,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738203342625,18.7410024,235.25,235.09,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738203342925,4.2527,235.16,235.08,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738203343127,18.7410024,235.21,235.04,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738203343631,0.03199355,235.15,235.1,0.03045223]
["bitfinex-derivatives","SOLF0:USTF0",1738203343829,0.03199355,235.15,235.1,4.28415223]
["bitfinex-derivatives","SOLF0:USTF0",1738203344031,0.03199355,235.15,235.1,0.03045223]
["bitfinex-derivatives","SOLF0:USTF0",1738203347129,4.28479355,235.15,235.1,0.03045223]
["bitfinex-derivatives","SOLF0:USTF0",1738203347329,0.03199355,235.15,235.1,0.03045223]
["bitfinex-derivatives","SOLF0:USTF0",1738203349026,0.03199355,235.15,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738203350025,0.03199355,235.15,235.1,0.03045223]
["bitfinex-derivatives","SOLF0:USTF0",1738203350231,0.03199355,235.15,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738203350426,0.03199355,235.15,235.1,0.03045223]
["bitfinex-derivatives","SOLF0:USTF0",1738203350935,18.7410024,235.13,235.1,0.03045223]
["bitfinex-derivatives","SOLF0:USTF0",1738203351126,18.7410024,235.13,234.94,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203351127,18.7410024,235.13,234.94,145.46577009]
["bitfinex-derivatives","SOLF0:USTF0",1738203351321,4.2545,235.06,235.0,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738203352031,4.2545,235.06,234.98,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738203352326,0.0302738,235.05,235.01,0.02855938]
["bitfinex-derivatives","SOLF0:USTF0",1738203354133,4.255,235.03,235.01,0.02855938]
["bitfinex-derivatives","SOLF0:USTF0",1738203354437,18.7712762,235.05,234.86,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203354629,18.7410024,235.0,234.82,144.03137009]
["bitfinex-derivatives","SOLF0:USTF0",1738203354933,18.7410024,235.0,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738203355527,0.03261602,234.96,234.92,0.02685076]
["bitfinex-derivatives","SOLF0:USTF0",1738203357138,4.2567,234.94,234.92,0.02685076]
["bitfinex-derivatives","SOLF0:USTF0",1738203357333,0.03261602,234.96,234.92,0.02685076]
["bitfinex-derivatives","SOLF0:USTF0",1738203357728,0.03261602,234.96,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738203358434,0.03261602,234.96,234.92,4.28365076]
["bitfinex-derivatives","SOLF0:USTF0",1738203358626,0.03261602,234.96,234.92,0.02685076]
["bitfinex-derivatives","SOLF0:USTF0",1738203359533,0.03261602,234.96,234.94,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738203359836,1.3364,235.06,234.93,18.7410024]
["bitfinex-derivatives","SOLF0:USTF0",1738203360028,1.3364,235.06,234.93,20.1420024]
["bitfinex-derivatives","SOLF0:USTF0",1738203360430,1.3364,235.06,234.93,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738203360626,18.7410024,235.04,234.85,18.7410024]
["bitfinex-derivatives","SOLF0:USTF0",1738203360836,4.2559,234.98,234.97,0.03017135]
["bitfinex-derivatives","SOLF0:USTF0",1738203361032,18.7410024,235.0,234.82,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738203361232,18.77084116,235.0,234.82,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738203361438,18.7410024,235.0,234.82,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738203361638,4.2568,234.93,234.86,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738203361839,4.2568,234.93,234.82,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738203362238,0.02753309,234.9,234.85,0.0309226]
["bitfinex-derivatives","SOLF0:USTF0",1738203363838,0.02753309,234.9,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738203368548,0.02753309,234.9,234.85,0.0309226]
["bitfinex-derivatives","SOLF0:USTF0",1738203369445,4.258,234.86,234.85,0.0309226]
["bitfinex-derivatives","SOLF0:USTF0",1738203369646,11.74130876,234.88,234.73,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1738203369843,11.74130876,234.84,234.67,13.08770876]
["bitfinex-derivatives","SOLF0:USTF0",1738203370142,4.2588,234.82,234.67,13.08770876]
["bitfinex-derivatives","SOLF0:USTF0",1738203370347,11.74130876,234.84,234.67,13.08770876]
["bitfinex-derivatives","SOLF0:USTF0",1738203370751,0.03036059,234.78,234.73,0.02881988]
["bitfinex-derivatives","SOLF0:USTF0",1738203372150,0.03036059,234.78,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738203372351,0.03036059,234.78,234.73,0.02881988]
["bitfinex-derivatives","SOLF0:USTF0",1738203373552,0.03036059,234.78,234.73,11.77012864]
["bitfinex-derivatives","SOLF0:USTF0",1738203373748,0.03036059,234.78,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738203374954,11.74130876,234.93,234.76,11.74130876]
["bitfinex-derivatives","SOLF0:USTF0",1738203375150,4.1262,234.95,234.82,11.74130876]
["bitfinex-derivatives","SOLF0:USTF0",1738203375752,11.74130876,234.93,234.79,11.74130876]
["bitfinex-derivatives","SOLF0:USTF0",1738203375961,11.74130876,234.87,234.74,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738203376259,11.74130876,234.87,234.84,0.02784784]
["bitfinex-derivatives","SOLF0:USTF0",1738203376459,11.74130876,234.87,234.74,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738203376759,18.80470931,234.88,234.74,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738203376955,0.03007587,234.83,234.78,0.03093033]
["bitfinex-derivatives","SOLF0:USTF0",1738203377259,18.80470931,234.92,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738203377554,18.80470931,234.92,234.74,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738203377752,0.02920375,234.89,234.85,0.0281278]
["bitfinex-derivatives","SOLF0:USTF0",1738203379059,4.2579,234.87,234.85,0.0281278]
["bitfinex-derivatives","SOLF0:USTF0",1738203379362,18.80470931,234.88,234.69,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203379557,4.1262,234.95,234.67,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738203379558,18.80470931,234.8,234.67,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738203379757,18.80470931,234.8,234.64,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203379956,4.2601,234.75,234.66,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738203380156,2.8713,234.79,234.64,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203380556,0.03074879,234.74,234.69,0.02941755]
["bitfinex-derivatives","SOLF0:USTF0",1738203382255,0.03074879,234.74,234.71,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738203383363,0.03074879,234.74,234.7,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738203383558,0.03074879,234.74,234.69,0.02941755]
["bitfinex-derivatives","SOLF0:USTF0",1738203386266,0.03074879,234.74,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738203387066,0.03074879,234.74,234.69,0.02941755]
["bitfinex-derivatives","SOLF0:USTF0",1738203387067,4.2582,234.85,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738203387264,1.4062,234.9,234.73,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203388056,4.2581,234.86,234.79,0.03066484]
["bitfinex-derivatives","SOLF0:USTF0",1738203388262,0.03031069,234.84,234.79,0.03066484]
["bitfinex-derivatives","SOLF0:USTF0",1738203389168,4.28881069,234.84,234.79,0.03066484]
["bitfinex-derivatives","SOLF0:USTF0",1738203389763,0.03031069,234.84,234.79,0.03066484]
["bitfinex-derivatives","SOLF0:USTF0",1738203391465,4.28881069,234.84,234.79,0.03066484]
["bitfinex-derivatives","SOLF0:USTF0",1738203392666,0.03031069,234.84,234.79,0.03066484]
["bitfinex-derivatives","SOLF0:USTF0",1738203392970,18.83502,234.84,234.79,0.03066484]
["bitfinex-derivatives","SOLF0:USTF0",1738203393866,4.2591,234.8,234.79,0.03066484]
["bitfinex-derivatives","SOLF0:USTF0",1738203394070,18.80470931,234.8,234.66,146.80267009]
["bitfinex-derivatives","SOLF0:USTF0",1738203394571,4.2601,234.75,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738203394772,18.80470931,234.8,234.66,146.80267009]
["bitfinex-derivatives","SOLF0:USTF0",1738203395268,0.02922372,234.75,234.71,0.02874191]
["bitfinex-derivatives","SOLF0:USTF0",1738203396663,4.2604,234.73,234.71,0.02874191]
["bitfinex-derivatives","SOLF0:USTF0",1738203396870,0.02922372,234.75,234.71,0.02874191]
["bitfinex-derivatives","SOLF0:USTF0",1738203397372,0.02922372,234.75,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738203397572,18.80470931,234.88,234.71,0.02874191]
["bitfinex-derivatives","SOLF0:USTF0",1738203397771,4.2581,234.86,234.7,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738203398166,18.80470931,234.88,234.7,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738203398368,4.2588,234.82,234.7,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1738203398671,4.2588,234.82,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738203398878,0.0281243,234.78,234.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738203399779,0.0281243,234.78,234.74,0.03113613]
["bitfinex-derivatives","SOLF0:USTF0",1738203403373,4.26,234.75,234.74,0.03113613]
["bitfinex-derivatives","SOLF0:USTF0",1738203404983,4.2611,234.69,234.63,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203405583,4.2611,234.69,234.62,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738203406087,0.03025683,234.68,234.63,0.02842812]
["bitfinex-derivatives","SOLF0:USTF0",1738203406276,18.80470931,234.72,234.57,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1738203406477,18.83712381,234.68,234.63,0.03264932]
["bitfinex-derivatives","SOLF0:USTF0",1738203406682,18.80470931,234.68,234.56,144.06177009]
["bitfinex-derivatives","SOLF0:USTF0",1738203406881,18.83327903,234.68,234.63,0.02934273]
["bitfinex-derivatives","SOLF0:USTF0",1738203407482,4.262,234.65,234.56,146.94497009]
["bitfinex-derivatives","SOLF0:USTF0",1738203407679,18.83327903,234.68,234.56,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203407680,2.8361,234.67,234.56,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203407886,18.80470931,234.64,234.56,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203408086,18.80470931,234.64,234.49,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203408687,0.02912188,234.59,234.55,0.02992981]
["bitfinex-derivatives","SOLF0:USTF0",1738203409989,0.02912188,234.59,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738203411489,0.02912188,234.59,234.55,0.02992981]
["bitfinex-derivatives","SOLF0:USTF0",1738203412391,0.02912188,234.59,234.55,4.29342981]
["bitfinex-derivatives","SOLF0:USTF0",1738203412591,0.02912188,234.59,234.55,0.02992981]
["bitfinex-derivatives","SOLF0:USTF0",1738203413284,0.02912188,234.59,234.57,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738203413886,0.02912188,234.59,234.58,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738203415992,18.80470931,234.72,234.62,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738203416587,18.80470931,234.72,234.53,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203416888,18.80470931,234.76,234.57,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203417192,0.0292861,234.65,234.6,0.0286814]
["bitfinex-derivatives","SOLF0:USTF0",1738203417396,4.2608,234.71,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738203417885,0.03056056,234.7,234.65,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738203418083,0.03056056,234.7,234.66,0.02902867]
["bitfinex-derivatives","SOLF0:USTF0",1738203419392,0.03056056,234.7,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738203420989,0.03056056,234.7,234.66,0.02902867]
["bitfinex-derivatives","SOLF0:USTF0",1738203421695,4.2614,234.68,234.66,0.02902867]
["bitfinex-derivatives","SOLF0:USTF0",1738203421996,4.2614,234.68,234.51,9.25207924]
["bitfinex-derivatives","SOLF0:USTF0",1738203421997,18.80470931,234.68,234.51,9.25207924]
["bitfinex-derivatives","SOLF0:USTF0",1738203422190,4.2621,234.64,234.57,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738203422895,18.80470931,234.68,234.57,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738203423093,4.2623,234.63,234.6,0.03237791]
["bitfinex-derivatives","SOLF0:USTF0",1738203424196,4.2624,234.62,234.6,0.03237791]
["bitfinex-derivatives","SOLF0:USTF0",1738203425400,0.03218177,234.65,234.6,0.03237791]
["bitfinex-derivatives","SOLF0:USTF0",1738203426498,4.29408177,234.65,234.6,0.03237791]
["bitfinex-derivatives","SOLF0:USTF0",1738203426707,0.03218177,234.65,234.6,0.03237791]
["bitfinex-derivatives","SOLF0:USTF0",1738203427304,4.29418177,234.65,234.6,0.03237791]
["bitfinex-derivatives","SOLF0:USTF0",1738203427602,18.80470931,234.64,234.6,0.03237791]
["bitfinex-derivatives","SOLF0:USTF0",1738203427799,23.06690931,234.64,234.6,0.03237791]
["bitfinex-derivatives","SOLF0:USTF0",1738203427998,0.03218177,234.65,234.6,0.03237791]
["bitfinex-derivatives","SOLF0:USTF0",1738203430400,18.80470931,234.64,234.45,161.4862794]
["bitfinex-derivatives","SOLF0:USTF0",1738203430606,18.80470931,234.64,234.46,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738203430607,18.80470931,234.6,234.46,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738203430907,18.80470931,234.6,234.45,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203430908,18.80470931,234.56,234.45,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203431099,1.4074,234.55,234.45,142.68157009]
["bitfinex-derivatives","SOLF0:USTF0",1738203431603,0.03113847,234.52,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738203431803,0.03113847,234.52,234.48,0.03091696]
["bitfinex-derivatives","SOLF0:USTF0",1738203433100,4.2644,234.51,234.48,0.03091696]
["bitfinex-derivatives","SOLF0:USTF0",1738203433308,0.03113847,234.52,234.48,0.03091696]
["bitfinex-derivatives","SOLF0:USTF0",1738203435603,0.03113847,234.52,234.48,4.29581696]
["bitfinex-derivatives","SOLF0:USTF0",1738203435810,0.03113847,234.52,234.48,0.03091696]
["bitfinex-derivatives","SOLF0:USTF0",1738203436407,0.03113847,234.52,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738203436715,18.80470931,234.68,234.49,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203437015,5.6525,234.71,234.5,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738203437212,18.80470931,234.59,234.37,29.53459961]
["bitfinex-derivatives","SOLF0:USTF0",1738203437515,4.264,234.53,234.38,3.54204799]
["bitfinex-derivatives","SOLF0:USTF0",1738203437715,4.264,234.53,234.38,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1738203437915,0.03160111,234.48,234.43,0.0321279]
["bitfinex-derivatives","SOLF0:USTF0",1738203440310,4.29660111,234.48,234.43,0.0321279]
["bitfinex-derivatives","SOLF0:USTF0",1738203441814,4.2655,234.45,234.43,0.0321279]
["bitfinex-derivatives","SOLF0:USTF0",1738203442009,0.03160111,234.48,234.43,0.0321279]
["bitfinex-derivatives","SOLF0:USTF0",1738203444916,0.03160111,234.48,234.47,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738203445112,18.80470931,234.63,234.45,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203445312,4.2677,234.66,234.45,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203445621,18.80470931,234.63,234.45,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203446118,4.2631,234.59,234.52,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738203446313,0.03148862,234.56,234.52,4.29516506]
["bitfinex-derivatives","SOLF0:USTF0",1738203447313,0.03148862,234.56,234.52,0.03106506]
["bitfinex-derivatives","SOLF0:USTF0",1738203447515,0.03148862,234.56,234.54,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738203447715,21.63580931,234.71,234.52,0.03106506]
["bitfinex-derivatives","SOLF0:USTF0",1738203447915,21.63580931,234.71,234.53,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203448319,1.427,234.7,234.5,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738203448819,0.03215293,234.62,234.58,0.03116761]
["bitfinex-derivatives","SOLF0:USTF0",1738203451823,0.03215293,234.62,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738203452022,0.03215293,234.62,234.58,0.03116761]
["bitfinex-derivatives","SOLF0:USTF0",1738203452322,0.03215293,234.62,234.6,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738203453222,0.03215293,234.62,234.58,4.29416761]
["bitfinex-derivatives","SOLF0:USTF0",1738203454120,0.03215293,234.62,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738203454323,0.03215293,234.62,234.58,0.03116761]
["bitfinex-derivatives","SOLF0:USTF0",1738203455325,0.03215293,234.62,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738203456826,18.80470931,234.76,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738203457020,18.80470931,234.76,234.57,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203457228,18.80470931,234.68,234.51,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738203457527,18.80470931,234.68,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738203457727,4.2619,234.65,234.51,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738203457917,5.965e-05,234.66,234.61,0.03046911]
["bitfinex-derivatives","SOLF0:USTF0",1738203458121,4.0549,234.83,234.65,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203458523,4.0549,234.83,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738203459226,0.0322264,234.8,234.76,0.03041825]
["bitfinex-derivatives","SOLF0:USTF0",1738203460024,0.0322264,234.8,234.78,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738203461424,23.06160931,234.92,234.8,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738203461629,18.80470931,235.01,234.82,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203462220,4.2272,235.03,234.82,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203462422,4.2272,235.03,234.86,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203462630,0.02951781,234.95,234.9,0.02690482]
["bitfinex-derivatives","SOLF0:USTF0",1738203462826,0.02951781,234.95,234.91,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738203463326,0.02951781,234.95,234.9,0.02690482]
["bitfinex-derivatives","SOLF0:USTF0",1738203464129,0.02951781,234.95,234.9,4.28410482]
["bitfinex-derivatives","SOLF0:USTF0",1738203464429,0.02951781,234.95,234.9,0.02690482]
["bitfinex-derivatives","SOLF0:USTF0",1738203466229,0.02951781,234.95,234.91,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738203466429,0.02951781,234.95,234.9,0.02690482]
["bitfinex-derivatives","SOLF0:USTF0",1738203467034,4.257,234.92,234.9,0.02690482]
["bitfinex-derivatives","SOLF0:USTF0",1738203468133,4.2568,234.93,234.9,0.02690482]
["bitfinex-derivatives","SOLF0:USTF0",1738203468334,0.02951781,234.95,234.9,0.02690482]
["bitfinex-derivatives","SOLF0:USTF0",1738203469337,4.257,234.92,234.9,0.02690482]
["bitfinex-derivatives","SOLF0:USTF0",1738203469638,4.257,234.92,234.9,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738203469937,4.2585,234.84,234.75,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738203470736,4.2585,234.84,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738203470935,0.02826035,234.82,234.77,0.02961865]
["bitfinex-derivatives","SOLF0:USTF0",1738203473132,4.28706035,234.82,234.77,0.02961865]
["bitfinex-derivatives","SOLF0:USTF0",1738203474741,0.02826035,234.82,234.77,4.28921865]
["bitfinex-derivatives","SOLF0:USTF0",1738203474940,0.02826035,234.82,234.77,0.02961865]
["bitfinex-derivatives","SOLF0:USTF0",1738203475343,4.259,234.81,234.77,0.02961865]
["bitfinex-derivatives","SOLF0:USTF0",1738203476336,0.02826035,234.82,234.77,0.02961865]
["bitfinex-derivatives","SOLF0:USTF0",1738203476640,4.2595,234.78,234.77,0.02961865]
["bitfinex-derivatives","SOLF0:USTF0",1738203479042,18.83296966,234.82,234.77,0.02961865]
["bitfinex-derivatives","SOLF0:USTF0",1738203479043,0.02826035,234.82,234.77,0.02961865]
["bitfinex-derivatives","SOLF0:USTF0",1738203479744,4.2595,234.78,234.77,0.02961865]
["bitfinex-derivatives","SOLF0:USTF0",1738203479946,18.83296966,234.82,234.62,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738203480143,4.2604,234.73,234.67,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738203480347,1.4513,234.77,234.62,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738203480546,1.3972,234.76,234.62,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1738203480747,4.2606,234.72,234.65,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738203481046,0.02854309,234.71,234.66,0.02983275]
["bitfinex-derivatives","SOLF0:USTF0",1738203481246,4.2613,234.68,234.66,0.02983275]
["bitfinex-derivatives","SOLF0:USTF0",1738203481843,0.02854309,234.71,234.66,0.02983275]
["bitfinex-derivatives","SOLF0:USTF0",1738203482045,0.02854309,234.71,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738203486847,0.02854309,234.71,234.66,0.02983275]
["bitfinex-derivatives","SOLF0:USTF0",1738203487839,18.80470931,234.7,234.66,0.02983275]
["bitfinex-derivatives","SOLF0:USTF0",1738203488043,4.2613,234.68,234.66,0.02983275]
["bitfinex-derivatives","SOLF0:USTF0",1738203488349,2.8215,234.69,234.56,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738203489152,2.8215,234.69,234.51,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203489351,0.0272614,234.65,234.62,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738203490349,0.0272614,234.65,234.6,0.03206804]
["bitfinex-derivatives","SOLF0:USTF0",1738203492851,4.2623,234.63,234.6,0.03206804]
["bitfinex-derivatives","SOLF0:USTF0",1738203493051,1.3552,234.64,234.6,0.03206804]
["bitfinex-derivatives","SOLF0:USTF0",1738203493552,4.2624,234.62,234.6,0.03206804]
["bitfinex-derivatives","SOLF0:USTF0",1738203494155,4.2624,234.62,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738203494156,18.80470931,234.62,234.44,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203494951,4.2632,234.58,234.44,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203495149,18.80470931,234.62,234.51,0.03152834]
["bitfinex-derivatives","SOLF0:USTF0",1738203495345,0.03035105,234.55,234.51,0.03152834]
["bitfinex-derivatives","SOLF0:USTF0",1738203496154,4.29405105,234.55,234.51,0.03152834]
["bitfinex-derivatives","SOLF0:USTF0",1738203496852,4.2639,234.54,234.51,0.03152834]
["bitfinex-derivatives","SOLF0:USTF0",1738203497153,0.03035105,234.55,234.51,0.03152834]
["bitfinex-derivatives","SOLF0:USTF0",1738203498759,0.03035105,234.55,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738203499055,0.03035105,234.55,234.51,0.03152834]
["bitfinex-derivatives","SOLF0:USTF0",1738203499761,4.2639,234.54,234.51,0.03152834]
["bitfinex-derivatives","SOLF0:USTF0",1738203500162,0.03035105,234.55,234.51,0.03152834]
["bitfinex-derivatives","SOLF0:USTF0",1738203505569,0.03035105,234.55,234.51,4.29592834]
["bitfinex-derivatives","SOLF0:USTF0",1738203505768,0.03035105,234.55,234.51,0.03152834]
["bitfinex-derivatives","SOLF0:USTF0",1738203506468,0.03035105,234.55,234.54,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738203507568,0.03035105,234.55,234.51,2.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738203507773,4.2642,234.52,234.51,2.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738203508365,18.80470931,234.5,234.36,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738203509268,21.59990931,234.54,234.36,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738203509470,0.0299412,234.45,234.41,0.03089611]
["bitfinex-derivatives","SOLF0:USTF0",1738203509670,21.59990931,234.54,234.41,0.03089611]
["bitfinex-derivatives","SOLF0:USTF0",1738203509865,0.02791026,234.45,234.41,0.03089611]
["bitfinex-derivatives","SOLF0:USTF0",1738203510062,21.59990931,234.54,234.41,4.29689611]
["bitfinex-derivatives","SOLF0:USTF0",1738203510266,0.03170473,234.45,234.41,0.03089611]
["bitfinex-derivatives","SOLF0:USTF0",1738203510470,21.68470931,234.46,234.28,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203510668,1.4096,234.45,234.28,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203511372,1.4096,234.45,234.32,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203511774,0.03034406,234.41,234.36,0.03129487]
["bitfinex-derivatives","SOLF0:USTF0",1738203512267,0.03034406,234.41,234.38,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738203513176,0.03034406,234.41,234.36,0.03129487]
["bitfinex-derivatives","SOLF0:USTF0",1738203513378,0.03034406,234.41,234.39,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738203515477,1.4654,234.53,234.47,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738203515674,1.4654,234.53,234.38,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1738203515874,2.88,234.56,234.52,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738203516275,2.88,234.56,234.41,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203516578,2.90989327,234.56,234.52,0.0290432]
["bitfinex-derivatives","SOLF0:USTF0",1738203516779,2.88,234.56,234.41,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203516979,2.90740574,234.56,234.52,0.02942132]
["bitfinex-derivatives","SOLF0:USTF0",1738203517173,18.80470931,234.64,234.41,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203517375,18.80470931,234.64,234.39,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1738203517376,0.03190715,234.56,234.52,0.03022215]
["bitfinex-derivatives","SOLF0:USTF0",1738203517576,2.7889,234.66,234.52,0.03022215]
["bitfinex-derivatives","SOLF0:USTF0",1738203517873,0.03041018,234.56,234.53,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738203518075,4.2621,234.64,234.45,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203518277,0.0289961,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203521080,0.0289961,234.57,234.52,4.29359612]
["bitfinex-derivatives","SOLF0:USTF0",1738203521280,0.0289961,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203521481,4.2635,234.56,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203522181,0.0289961,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203522582,4.2635,234.56,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203522883,0.0289961,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203523182,18.83370541,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203523382,4.2639,234.54,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203524585,4.264,234.53,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203525280,2.7776,234.55,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203525484,4.2923961,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203525686,0.0289961,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203525985,18.83370541,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203526282,1.3614,234.56,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203526985,4.264,234.53,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203528385,4.2637,234.55,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203528585,1.3614,234.56,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203528784,2.8103,234.55,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203529589,4.264,234.53,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203530285,7.0741,234.55,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203530584,2.8103,234.55,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203530886,0.0289961,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203532885,0.0289961,234.57,234.53,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738203533086,0.0289961,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203533385,0.0289961,234.57,234.52,4.29359612]
["bitfinex-derivatives","SOLF0:USTF0",1738203533691,18.83370541,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203534786,4.2923961,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203534986,0.0289961,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203536092,18.83370541,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203536288,0.0289961,234.57,234.52,4.29379612]
["bitfinex-derivatives","SOLF0:USTF0",1738203536989,4.2922961,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203537189,18.83370541,234.57,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203537784,4.264,234.53,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203538889,21.3111,234.73,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203538890,23.06570931,234.7,234.52,0.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1738203539088,12.67776685,234.75,234.55,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203539491,18.80470931,234.72,234.55,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203539801,18.80470931,234.72,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738203540103,0.0296913,234.68,234.64,0.02821669]
["bitfinex-derivatives","SOLF0:USTF0",1738203542707,0.0296913,234.68,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738203543808,0.0296913,234.68,234.64,0.02821669]
["bitfinex-derivatives","SOLF0:USTF0",1738203544006,0.0296913,234.68,234.64,4.29011669]
["bitfinex-derivatives","SOLF0:USTF0",1738203544903,0.0296913,234.68,234.64,0.02821669]
["bitfinex-derivatives","SOLF0:USTF0",1738203546204,0.0296913,234.68,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738203547712,0.0296913,234.68,234.64,0.02821669]
["bitfinex-derivatives","SOLF0:USTF0",1738203547912,0.0296913,234.68,234.64,4.29011669]
["bitfinex-derivatives","SOLF0:USTF0",1738203548111,0.0296913,234.68,234.64,0.02821669]
["bitfinex-derivatives","SOLF0:USTF0",1738203550204,0.0296913,234.68,234.66,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738203550708,2.88,234.81,234.64,0.02821669]
["bitfinex-derivatives","SOLF0:USTF0",1738203550917,39.68187335,234.93,234.75,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203551106,4.2202,234.92,234.75,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203551511,4.2202,234.92,234.8,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738203552015,4.2581,234.86,234.84,0.02987633]
["bitfinex-derivatives","SOLF0:USTF0",1738203552413,4.28990702,234.88,234.84,0.02987633]
["bitfinex-derivatives","SOLF0:USTF0",1738203553513,4.2579,234.87,234.84,0.02987633]
["bitfinex-derivatives","SOLF0:USTF0",1738203554714,0.03220702,234.88,234.84,0.02987633]
["bitfinex-derivatives","SOLF0:USTF0",1738203554916,4.2581,234.86,234.84,0.02987633]
["bitfinex-derivatives","SOLF0:USTF0",1738203558115,0.03220702,234.88,234.84,0.02987633]
["bitfinex-derivatives","SOLF0:USTF0",1738203558513,4.2582,234.85,234.84,0.02987633]
["bitfinex-derivatives","SOLF0:USTF0",1738203559215,4.2579,234.87,234.84,0.02987633]
["bitfinex-derivatives","SOLF0:USTF0",1738203559416,0.03220702,234.88,234.84,0.02987633]
["bitfinex-derivatives","SOLF0:USTF0",1738203559814,4.2582,234.85,234.84,0.02987633]
["bitfinex-derivatives","SOLF0:USTF0",1738203562916,0.03220702,234.88,234.84,0.02987633]
["bitfinex-derivatives","SOLF0:USTF0",1738203564320,4.2582,234.85,234.84,0.02987633]
["bitfinex-derivatives","SOLF0:USTF0",1738203565221,4.2582,234.85,234.84,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738203566221,18.80470931,234.87,234.68,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738203567018,4.259,234.81,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738203567520,0.02706749,234.79,234.75,0.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1738203567826,4.2595,234.78,234.75,0.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1738203568119,0.02706749,234.79,234.75,0.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1738203568319,4.2598,234.77,234.75,0.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1738203573026,0.02706749,234.79,234.75,4.28967687]
["bitfinex-derivatives","SOLF0:USTF0",1738203573925,0.02706749,234.79,234.75,0.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1738203574124,0.02706749,234.79,234.78,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738203575125,0.02706749,234.79,234.76,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738203577125,0.02706749,234.79,234.75,0.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1738203577532,4.2598,234.76,234.75,0.02977687]
["bitfinex-derivatives","SOLF0:USTF0",1738203580733,18.8317768,234.79,234.61,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738203580934,18.80470931,234.79,234.61,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1738203581534,18.80470931,234.75,234.6,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738203581733,18.80470931,234.71,234.6,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738203581933,2.80017839,234.7,234.65,0.02957505]
["bitfinex-derivatives","SOLF0:USTF0",1738203582128,18.80470931,234.67,234.6,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738203582533,4.2624,234.62,234.6,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738203582732,5.68017839,234.7,234.6,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738203582932,5.6487,234.7,234.52,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203583132,4.2613,234.68,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738203583334,0.03209667,234.63,234.59,4.29170319]
["bitfinex-derivatives","SOLF0:USTF0",1738203583934,0.03209667,234.63,234.59,0.02880319]
["bitfinex-derivatives","SOLF0:USTF0",1738203585939,0.03209667,234.63,234.59,4.29170319]
["bitfinex-derivatives","SOLF0:USTF0",1738203586237,0.03209667,234.63,234.59,0.02880319]
["bitfinex-derivatives","SOLF0:USTF0",1738203586438,0.03209667,234.63,234.6,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738203586634,0.03209667,234.63,234.59,0.02880319]
["bitfinex-derivatives","SOLF0:USTF0",1738203586835,0.03209667,234.63,234.61,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738203590046,21.68470931,234.8,234.6,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203590244,21.68470931,234.8,234.61,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738203590445,18.80470931,234.8,234.61,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738203590646,21.68470931,234.8,234.66,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738203590846,21.68470931,234.8,234.61,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738203591144,0.03230889,234.73,234.68,0.03035455]
["bitfinex-derivatives","SOLF0:USTF0",1738203591849,4.2606,234.72,234.68,0.03035455]
["bitfinex-derivatives","SOLF0:USTF0",1738203592146,0.03230889,234.73,234.68,0.03035455]
["bitfinex-derivatives","SOLF0:USTF0",1738203592545,4.2606,234.72,234.68,0.03035455]
["bitfinex-derivatives","SOLF0:USTF0",1738203593646,0.03230889,234.73,234.68,0.03035455]
["bitfinex-derivatives","SOLF0:USTF0",1738203595746,0.03230889,234.73,234.68,4.29155455]
["bitfinex-derivatives","SOLF0:USTF0",1738203595948,0.03230889,234.73,234.68,0.03035455]
["bitfinex-derivatives","SOLF0:USTF0",1738203597146,0.03230889,234.73,234.71,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738203597647,4.2611,234.69,234.68,0.03035455]
["bitfinex-derivatives","SOLF0:USTF0",1738203597952,18.80470931,234.72,234.68,0.03035455]
["bitfinex-derivatives","SOLF0:USTF0",1738203599048,4.261,234.7,234.68,0.03035455]
["bitfinex-derivatives","SOLF0:USTF0",1738203599253,0.03230889,234.73,234.68,0.03035455]
["bitfinex-derivatives","SOLF0:USTF0",1738203599753,4.2607,234.71,234.68,0.03035455]
["bitfinex-derivatives","SOLF0:USTF0",1738203600553,0.03230889,234.73,234.68,0.03035455]
["bitfinex-derivatives","SOLF0:USTF0",1738203601854,4.2608,234.71,234.68,0.03035455]
["bitfinex-derivatives","SOLF0:USTF0",1738203602156,18.80470931,234.72,234.57,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1738203602350,18.80470931,234.68,234.54,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738203602752,4.262,234.64,234.58,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738203602947,4.262,234.64,234.54,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738203603150,18.80470931,234.68,234.54,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738203603350,0.03276678,234.61,234.57,0.02792637]
["bitfinex-derivatives","SOLF0:USTF0",1738203604851,4.2628,234.6,234.57,0.02792637]
["bitfinex-derivatives","SOLF0:USTF0",1738203605258,0.03276678,234.61,234.57,0.02792637]
["bitfinex-derivatives","SOLF0:USTF0",1738203605754,4.29546678,234.61,234.57,0.02792637]
["bitfinex-derivatives","SOLF0:USTF0",1738203606446,0.03276678,234.61,234.57,0.02792637]
["bitfinex-derivatives","SOLF0:USTF0",1738203606955,0.03276678,234.61,234.57,4.29112637]
["bitfinex-derivatives","SOLF0:USTF0",1738203607153,0.03276678,234.61,234.57,0.02792637]
["bitfinex-derivatives","SOLF0:USTF0",1738203607660,0.03276678,234.61,234.59,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738203607854,1.4595,234.71,234.57,0.02792637]
["bitfinex-derivatives","SOLF0:USTF0",1738203607855,1.4595,234.71,234.57,18.83263568]
["bitfinex-derivatives","SOLF0:USTF0",1738203608055,2.88,234.75,234.58,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738203608357,7.1401,234.75,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738203608558,2.88,234.75,234.61,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203609056,0.02792072,234.7,234.66,0.02700653]
["bitfinex-derivatives","SOLF0:USTF0",1738203609254,0.02792072,234.7,234.69,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738203609455,2.7996,234.82,234.66,0.02700653]
["bitfinex-derivatives","SOLF0:USTF0",1738203609659,2.7996,234.82,234.72,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738203610165,4.2599,234.76,234.68,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738203610358,18.80470931,234.8,234.6,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203610556,18.80470931,234.8,234.61,9.26926589]
["bitfinex-derivatives","SOLF0:USTF0",1738203610854,0.02706664,234.72,234.68,0.02847028]
["bitfinex-derivatives","SOLF0:USTF0",1738203613158,1.3852,234.86,234.68,18.83317959]
["bitfinex-derivatives","SOLF0:USTF0",1738203613358,18.80470931,234.92,234.72,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203613554,18.80470931,234.92,234.8,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738203613857,18.80470931,234.92,234.72,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203614260,0.03087864,234.84,234.8,0.0291803]
["bitfinex-derivatives","SOLF0:USTF0",1738203615358,18.80470931,235.0,234.8,18.83388961]
["bitfinex-derivatives","SOLF0:USTF0",1738203615556,18.80470931,235.0,234.81,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738203616063,18.80470931,234.96,234.81,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738203616259,4.2573,234.91,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738203616459,18.80470931,234.96,234.81,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738203616658,0.02879137,234.91,234.86,0.03063816]
["bitfinex-derivatives","SOLF0:USTF0",1738203618564,4.2573,234.9,234.86,0.03063816]
["bitfinex-derivatives","SOLF0:USTF0",1738203619166,4.2577,234.88,234.86,0.03063816]
["bitfinex-derivatives","SOLF0:USTF0",1738203621161,18.80470931,234.88,234.73,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738203621359,18.80470931,234.88,234.7,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738203621562,18.80470931,234.84,234.7,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738203621760,18.80470931,234.84,234.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738203621959,4.2597,234.77,234.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738203622368,0.02785424,234.74,234.69,0.02934041]
["bitfinex-derivatives","SOLF0:USTF0",1738203622872,0.02785424,234.74,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738203623870,0.02785424,234.74,234.69,0.02934041]
["bitfinex-derivatives","SOLF0:USTF0",1738203624570,4.2604,234.73,234.69,0.02934041]
["bitfinex-derivatives","SOLF0:USTF0",1738203627674,0.02785424,234.74,234.69,0.02934041]
["bitfinex-derivatives","SOLF0:USTF0",1738203628475,4.2604,234.73,234.69,0.02934041]
["bitfinex-derivatives","SOLF0:USTF0",1738203629374,0.02785424,234.74,234.69,0.02934041]
["bitfinex-derivatives","SOLF0:USTF0",1738203630281,4.2604,234.73,234.69,0.02934041]
["bitfinex-derivatives","SOLF0:USTF0",1738203630778,4.2609,234.7,234.69,0.02934041]
["bitfinex-derivatives","SOLF0:USTF0",1738203632384,0.02785424,234.74,234.69,0.02934041]
["bitfinex-derivatives","SOLF0:USTF0",1738203632885,4.2606,234.72,234.69,0.02934041]
["bitfinex-derivatives","SOLF0:USTF0",1738203633076,0.02785424,234.74,234.69,0.02934041]
["bitfinex-derivatives","SOLF0:USTF0",1738203633684,4.28815424,234.74,234.69,0.02934041]
["bitfinex-derivatives","SOLF0:USTF0",1738203636183,0.02785424,234.74,234.69,4.29034041]
["bitfinex-derivatives","SOLF0:USTF0",1738203636388,0.02785424,234.74,234.69,0.02934041]
["bitfinex-derivatives","SOLF0:USTF0",1738203637185,0.02785424,234.74,234.7,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738203637381,0.02785424,234.74,234.69,0.02934041]
["bitfinex-derivatives","SOLF0:USTF0",1738203637687,18.80470931,234.88,234.73,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738203637887,4.2582,234.85,234.68,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203638088,18.80470931,234.88,234.68,210.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203638794,18.80470931,234.84,234.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738203639091,0.03275931,234.8,234.76,0.02965534]
["bitfinex-derivatives","SOLF0:USTF0",1738203639790,4.29195931,234.8,234.76,0.02965534]
["bitfinex-derivatives","SOLF0:USTF0",1738203640691,0.03275931,234.8,234.76,0.02965534]
["bitfinex-derivatives","SOLF0:USTF0",1738203640889,18.83746862,234.8,234.76,0.02965534]
["bitfinex-derivatives","SOLF0:USTF0",1738203641087,0.03275931,234.8,234.76,0.02965534]
["bitfinex-derivatives","SOLF0:USTF0",1738203641284,0.03275931,234.8,234.76,4.28945534]
["bitfinex-derivatives","SOLF0:USTF0",1738203641493,0.03275931,234.8,234.76,0.02965534]
["bitfinex-derivatives","SOLF0:USTF0",1738203644095,0.03275931,234.8,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738203645095,18.80470931,234.96,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738203645395,18.80470931,235.0,234.8,18.80470931]
["bitfinex-derivatives","SOLF0:USTF0",1738203646099,18.80470931,235.0,234.81,0.776385]
["bitfinex-derivatives","SOLF0:USTF0",1738203646298,0.03017216,234.92,234.88,0.03207059]
["bitfinex-derivatives","SOLF0:USTF0",1738203646692,0.03017216,234.92,234.9,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738203647191,18.80470931,235.08,234.88,18.8367799]
["bitfinex-derivatives","SOLF0:USTF0",1738203647397,18.80470931,235.0,234.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738203647993,18.80470931,235.0,234.81,193.394]
["bitfinex-derivatives","SOLF0:USTF0",1738203648297,0.03126232,234.93,234.88,0.03278413]
["bitfinex-derivatives","SOLF0:USTF0",1738203648996,0.03126232,234.93,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738203649197,0.03126232,234.93,234.88,0.03278413]
["bitfinex-derivatives","SOLF0:USTF0",1738203650397,0.03126232,234.93,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738203652599,0.03126232,234.93,234.9,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738203654205,0.03126232,234.93,234.88,4.29028413]
["bitfinex-derivatives","SOLF0:USTF0",1738203654401,0.03126232,234.93,234.88,0.03278413]
["bitfinex-derivatives","SOLF0:USTF0",1738203655100,0.03126232,234.93,234.88,4.29028413]
["bitfinex-derivatives","SOLF0:USTF0",1738203655304,0.03126232,234.93,234.88,0.03278413]
["bitfinex-derivatives","SOLF0:USTF0",1738203656607,0.03126232,234.93,234.89,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738203657309,0.03126232,234.93,234.88,0.03278413]
["bitfinex-derivatives","SOLF0:USTF0",1738203657906,4.28806232,234.93,234.88,4.29038413]
["bitfinex-derivatives","SOLF0:USTF0",1738203658812,4.28806232,234.93,234.88,0.03278413]
["bitfinex-derivatives","SOLF0:USTF0",1738203658813,0.03126232,234.93,234.88,0.03278413]
["bitfinex-derivatives","SOLF0:USTF0",1738203659811,4.28816232,234.93,234.88,0.03278413]
["bitfinex-derivatives","SOLF0:USTF0",1738203660011,0.03126232,234.93,234.88,0.03278413]
["bitfinex-derivatives","SOLF0:USTF0",1738203661613,0.03126232,234.93,234.9,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738203661813,0.03126232,234.93,234.88,0.03278413]
["bitfinex-derivatives","SOLF0:USTF0",1738203662115,0.03126232,234.93,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738203662313,0.03126232,234.93,234.88,0.03278413]
["bitfinex-derivatives","SOLF0:USTF0",1738203663108,0.03126232,234.93,234.89,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738203663307,0.03126232,234.93,234.88,0.03278413]
["bitfinex-derivatives","SOLF0:USTF0",1738203663709,0.03126232,234.93,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738203663912,0.03126232,234.93,234.88,0.03278413]
["bitfinex-derivatives","SOLF0:USTF0",1738203664217,0.03126232,234.93,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738203664916,0.03126232,234.93,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738203665406,11.74167621,235.06,235.0,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738203665609,11.74167621,235.06,234.91,11.74167621]
["bitfinex-derivatives","SOLF0:USTF0",1738203665807,1.4307,235.12,234.94,11.74167621]
["bitfinex-derivatives","SOLF0:USTF0",1738203665808,11.74167621,235.09,234.94,11.74167621]
["bitfinex-derivatives","SOLF0:USTF0",1738203666505,11.74167621,235.09,234.99,0.03158929]
["bitfinex-derivatives","SOLF0:USTF0",1738203666710,0.02698571,235.04,234.99,0.03158929]
["bitfinex-derivatives","SOLF0:USTF0",1738203667118,0.02698571,235.04,235.01,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738203667312,0.02698571,235.04,234.99,0.03158929]
["bitfinex-derivatives","SOLF0:USTF0",1738203667712,0.02698571,235.04,235.02,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738203673322,18.76291028,235.15,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738203673625,4.3036,235.17,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738203673817,4.2526,235.16,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738203674018,18.76291028,235.19,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738203674424,4.28260676,235.16,235.12,0.02911696]
["bitfinex-derivatives","SOLF0:USTF0",1738203674727,4.28260676,235.16,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738203674924,4.28260676,235.16,235.12,0.03126159]
["bitfinex-derivatives","SOLF0:USTF0",1738203675620,0.03000676,235.16,235.12,0.03126159]
["bitfinex-derivatives","SOLF0:USTF0",1738203676728,4.28280676,235.16,235.12,0.03126159]
["bitfinex-derivatives","SOLF0:USTF0",1738203677724,0.03000676,235.16,235.12,0.03126159]
["bitfinex-derivatives","SOLF0:USTF0",1738203678225,0.03000676,235.16,235.12,4.28456159]
["bitfinex-derivatives","SOLF0:USTF0",1738203678730,4.28260676,235.16,235.12,0.03126159]
["bitfinex-derivatives","SOLF0:USTF0",1738203678929,0.03000676,235.16,235.12,0.03126159]
["bitfinex-derivatives","SOLF0:USTF0",1738203680034,4.253,235.14,235.12,0.03126159]
["bitfinex-derivatives","SOLF0:USTF0",1738203680334,0.03000676,235.16,235.12,0.03126159]
["bitfinex-derivatives","SOLF0:USTF0",1738203680729,4.2531,235.13,235.12,0.03126159]
["bitfinex-derivatives","SOLF0:USTF0",1738203681628,18.76291028,235.15,235.0,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738203682034,4.2536,235.11,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738203682235,18.76291028,235.15,234.99,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1738203682840,0.03230098,235.09,235.05,0.03224003]
["bitfinex-derivatives","SOLF0:USTF0",1738203686136,18.76291028,235.07,234.9,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738203686333,1.4613,235.06,234.9,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1738203686733,18.76291028,235.03,234.89,8.26437499]
["bitfinex-derivatives","SOLF0:USTF0",1738203687238,0.03174703,234.98,234.94,0.03144389]
["bitfinex-derivatives","SOLF0:USTF0",1738203687631,4.28774703,234.98,234.94,0.03144389]
["bitfinex-derivatives","SOLF0:USTF0",1738203687838,0.03174703,234.98,234.94,0.03144389]
["bitfinex-derivatives","SOLF0:USTF0",1738203688036,1.4613,235.06,234.94,0.03144389]
["bitfinex-derivatives","SOLF0:USTF0",1738203688037,18.76291028,235.21,234.97,18.76291028]
["bitfinex-derivatives","SOLF0:USTF0",1738203688334,4.2526,235.17,235.01,18.76291028]
["bitfinex-derivatives","SOLF0:USTF0",1738203688532,4.2526,235.17,235.03,11.72078453]
["bitfinex-derivatives","SOLF0:USTF0",1738203688734,4.2528,235.15,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738203689336,0.02879027,235.13,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203689731,0.02879027,235.13,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738203689934,0.02879027,235.13,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203690537,0.02879027,235.13,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738203692537,0.02879027,235.13,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203692740,0.02879027,235.13,235.09,4.2823968]
["bitfinex-derivatives","SOLF0:USTF0",1738203693534,0.02879027,235.13,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738203695338,0.02879027,235.13,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203702246,4.2537,235.1,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203702844,0.02879027,235.13,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203704049,4.28189027,235.13,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203704848,4.2537,235.1,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203706652,4.28199027,235.13,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203706848,0.02879027,235.13,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203708047,4.2534,235.12,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203709251,4.2537,235.1,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203709748,5.7046,235.12,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203710454,4.2536,235.11,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203711750,1.4511,235.12,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203711953,4.2537,235.1,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203720663,5.7046,235.12,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203721460,4.2535,235.12,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203722767,0.02879027,235.13,235.09,4.2822968]
["bitfinex-derivatives","SOLF0:USTF0",1738203723567,0.02879027,235.13,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203723762,4.28189027,235.13,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203724163,4.2537,235.1,235.09,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1738203725170,4.2545,235.06,234.95,159.35822816]
["bitfinex-derivatives","SOLF0:USTF0",1738203725469,11.7233872,235.13,234.95,159.35822816]
["bitfinex-derivatives","SOLF0:USTF0",1738203725665,11.7233872,235.13,234.95,11.7233872]
["bitfinex-derivatives","SOLF0:USTF0",1738203725970,4.2544,235.07,235.0,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738203726369,0.02828167,235.06,235.01,0.02810596]
["bitfinex-derivatives","SOLF0:USTF0",1738203726669,4.28268167,235.06,235.01,0.02810596]
["bitfinex-derivatives","SOLF0:USTF0",1738203728071,0.02828167,235.06,235.01,11.75149316]
["bitfinex-derivatives","SOLF0:USTF0",1738203728273,0.02828167,235.06,235.04,11.7233872]
["bitfinex-derivatives","SOLF0:USTF0",1738203728767,0.02828167,235.06,235.05,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738203729072,4.3239,235.16,235.04,11.7233872]
["bitfinex-derivatives","SOLF0:USTF0",1738203729972,4.2529,235.15,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738203730174,0.0299146,235.12,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738203730967,0.0299146,235.12,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738203731971,0.0299146,235.12,235.08,0.031451]
["bitfinex-derivatives","SOLF0:USTF0",1738203733673,0.0299146,235.12,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738203734579,0.0299146,235.12,235.08,0.031451]
["bitfinex-derivatives","SOLF0:USTF0",1738203738687,0.0299146,235.12,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738203738985,0.0299146,235.12,235.08,0.031451]
["bitfinex-derivatives","SOLF0:USTF0",1738203741685,0.0299146,235.12,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738203741888,0.0299146,235.12,235.08,0.031451]
["bitfinex-derivatives","SOLF0:USTF0",1738203742586,0.0299146,235.12,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738203746387,4.2535,235.11,235.08,0.031451]
["bitfinex-derivatives","SOLF0:USTF0",1738203748790,7.53138629,235.12,235.08,0.031451]
["bitfinex-derivatives","SOLF0:USTF0",1738203750092,4.2537,235.1,235.08,0.031451]
["bitfinex-derivatives","SOLF0:USTF0",1738203750290,7.50147169,235.1,235.08,0.031451]
["bitfinex-derivatives","SOLF0:USTF0",1738203751690,4.2537,235.11,235.08,0.031451]
["bitfinex-derivatives","SOLF0:USTF0",1738203751993,11.78468629,235.12,235.08,0.031451]
["bitfinex-derivatives","SOLF0:USTF0",1738203752987,0.0299146,235.12,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738203753590,8.93467169,235.22,235.1,7.50147169]
["bitfinex-derivatives","SOLF0:USTF0",1738203753793,13.18627169,235.22,235.16,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738203754393,7.50147169,235.26,235.18,7.50147169]
["bitfinex-derivatives","SOLF0:USTF0",1738203754795,0.03229824,235.24,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738203755492,0.03229824,235.24,235.22,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738203757896,0.03229824,235.24,235.2,0.03182746]
["bitfinex-derivatives","SOLF0:USTF0",1738203758090,0.03229824,235.24,235.2,4.28362746]
["bitfinex-derivatives","SOLF0:USTF0",1738203760889,0.03229824,235.24,235.2,0.03182746]
["bitfinex-derivatives","SOLF0:USTF0",1738203762089,0.03229824,235.24,235.22,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738203764195,0.03229824,235.24,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738203764592,0.03229824,235.24,235.2,0.03182746]
["bitfinex-derivatives","SOLF0:USTF0",1738203765094,0.03229824,235.24,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738203765292,0.03229824,235.24,235.2,0.03182746]
["bitfinex-derivatives","SOLF0:USTF0",1738203766097,0.03229824,235.24,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738203768296,4.28359824,235.24,235.2,0.03182746]
["bitfinex-derivatives","SOLF0:USTF0",1738203770499,15.95970909,235.21,235.2,0.03182746]
["bitfinex-derivatives","SOLF0:USTF0",1738203772198,4.2528,235.15,235.09,196.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738203772397,4.2528,235.15,235.06,13.10590909]
["bitfinex-derivatives","SOLF0:USTF0",1738203772598,11.70800909,235.18,235.03,11.70800909]
["bitfinex-derivatives","SOLF0:USTF0",1738203772798,11.70800909,235.18,235.08,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738203773006,11.70800909,235.18,235.03,11.70800909]
["bitfinex-derivatives","SOLF0:USTF0",1738203773191,0.03142285,235.13,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203773904,4.2533,235.12,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203774102,0.03142285,235.13,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203774900,4.28452285,235.13,235.08,4.28532919]
["bitfinex-derivatives","SOLF0:USTF0",1738203775902,4.28452285,235.13,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738203775903,0.03142285,235.13,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738203776403,0.03142285,235.13,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203776604,4.2536,235.11,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203776998,0.03142285,235.13,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203777300,0.03142285,235.13,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738203778703,0.03142285,235.13,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203779496,4.28452285,235.13,235.08,4.28532919]
["bitfinex-derivatives","SOLF0:USTF0",1738203779695,0.03142285,235.13,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203780101,4.2536,235.11,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203780702,4.2539,235.09,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203781404,11.75541582,235.1,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203783402,7.50171582,235.1,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203783707,16.05641582,235.12,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203783907,11.80291582,235.12,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203785108,4.2538,235.1,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203785410,7.50171582,235.12,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203786004,7.50171582,235.12,235.08,4.28532919]
["bitfinex-derivatives","SOLF0:USTF0",1738203787104,11.75501582,235.12,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203787308,7.50171582,235.1,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203788209,4.2539,235.09,235.08,0.03132919]
["bitfinex-derivatives","SOLF0:USTF0",1738203791310,7.50171582,235.1,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738203791506,7.50171582,235.03,234.86,184.66352497]
["bitfinex-derivatives","SOLF0:USTF0",1738203791710,7.50171582,234.93,234.86,184.66352497]
["bitfinex-derivatives","SOLF0:USTF0",1738203791910,7.50171582,234.95,234.86,184.66352497]
["bitfinex-derivatives","SOLF0:USTF0",1738203792112,7.50171582,234.99,234.9,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203792309,7.50171582,235.01,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738203792504,0.02828846,234.97,234.92,7.53327708]
["bitfinex-derivatives","SOLF0:USTF0",1738203792907,0.02828846,234.97,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738203793306,0.02828846,234.97,234.96,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203794418,7.50171582,235.12,234.96,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203794620,7.50171582,235.1,235.01,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203794819,11.75551582,235.1,235.04,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738203795119,7.50171582,235.12,235.03,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203795621,0.0287858,235.1,235.05,0.03217707]
["bitfinex-derivatives","SOLF0:USTF0",1738203796520,11.78430162,235.1,235.05,0.03217707]
["bitfinex-derivatives","SOLF0:USTF0",1738203796814,7.53050162,235.1,235.05,0.03217707]
["bitfinex-derivatives","SOLF0:USTF0",1738203797415,7.50171582,235.08,235.05,0.03217707]
["bitfinex-derivatives","SOLF0:USTF0",1738203797615,11.75581582,235.08,235.05,0.03217707]
["bitfinex-derivatives","SOLF0:USTF0",1738203797816,0.0287858,235.1,235.05,0.03217707]
["bitfinex-derivatives","SOLF0:USTF0",1738203797817,7.53050162,235.1,235.05,0.03217707]
["bitfinex-derivatives","SOLF0:USTF0",1738203799822,7.53050162,235.1,235.07,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203799823,0.0287858,235.1,235.07,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203800315,0.0287858,235.1,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738203802021,0.0287858,235.1,235.07,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203802222,0.0287858,235.1,235.09,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738203804614,0.0287858,235.1,235.05,0.03217707]
["bitfinex-derivatives","SOLF0:USTF0",1738203804818,7.53050162,235.1,235.06,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738203806220,7.50171582,235.08,235.05,0.03217707]
["bitfinex-derivatives","SOLF0:USTF0",1738203807023,7.50171582,235.08,235.05,4.28677707]
["bitfinex-derivatives","SOLF0:USTF0",1738203815229,11.78420162,235.1,235.06,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738203818732,11.78420162,235.1,235.05,4.28677707]
["bitfinex-derivatives","SOLF0:USTF0",1738203819934,11.78420162,235.1,235.06,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738203827532,4.2544,235.06,235.05,0.03217707]
["bitfinex-derivatives","SOLF0:USTF0",1738203827733,7.50171582,235.06,234.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738203827938,7.50171582,235.0,234.94,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1738203828139,7.50171582,235.0,234.99,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738203829340,7.53317152,235.02,234.97,0.03164866]
["bitfinex-derivatives","SOLF0:USTF0",1738203829542,7.53317152,235.02,235.0,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738203831447,0.0314557,235.02,235.0,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738203833643,11.78837152,235.02,234.98,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738203834436,11.78837152,235.02,234.97,0.03164866]
["bitfinex-derivatives","SOLF0:USTF0",1738203835246,0.0314557,235.02,234.99,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738203835451,0.0314557,235.02,234.97,0.03164866]
["bitfinex-derivatives","SOLF0:USTF0",1738203835452,0.0314557,235.02,234.98,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203835646,0.0314557,235.02,235.0,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203835846,0.0314557,235.02,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738203836843,11.75511582,235.12,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738203837048,7.50171582,235.16,235.07,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203837446,7.50171582,235.16,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738203837946,7.53099736,235.16,235.11,4.28509462]
["bitfinex-derivatives","SOLF0:USTF0",1738203838445,11.78359736,235.16,235.11,4.28509462]
["bitfinex-derivatives","SOLF0:USTF0",1738203839841,7.50171582,235.14,235.11,0.03169462]
["bitfinex-derivatives","SOLF0:USTF0",1738203843851,11.75471582,235.14,235.11,0.03169462]
["bitfinex-derivatives","SOLF0:USTF0",1738203844150,7.50171582,235.14,235.11,0.03169462]
["bitfinex-derivatives","SOLF0:USTF0",1738203846046,7.50171582,235.14,235.11,4.28519462]
["bitfinex-derivatives","SOLF0:USTF0",1738203847551,7.53099736,235.16,235.11,0.03169462]
["bitfinex-derivatives","SOLF0:USTF0",1738203847850,0.02928154,235.16,235.15,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738203859264,0.02928154,235.16,235.15,11.75451582]
["bitfinex-derivatives","SOLF0:USTF0",1738203859758,7.50171582,235.26,235.15,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203859959,7.50171582,235.26,235.18,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203860556,11.75251582,235.26,235.18,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203860860,7.50171582,235.26,235.18,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203861160,0.02990545,235.24,235.2,0.03103737]
["bitfinex-derivatives","SOLF0:USTF0",1738203861355,0.02990545,235.24,235.22,11.75301582]
["bitfinex-derivatives","SOLF0:USTF0",1738203861556,0.02990545,235.24,235.22,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203861767,7.50171582,235.34,235.22,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203861966,4.2101,235.35,235.27,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203862170,7.50171582,235.34,235.29,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738203862468,7.50171582,235.34,235.25,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203862662,7.50171582,235.3,235.23,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203862867,7.50171582,235.3,235.27,0.03030046]
["bitfinex-derivatives","SOLF0:USTF0",1738203864362,0.03215477,235.32,235.29,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203864565,7.50171582,235.45,235.31,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203864766,7.50171582,235.47,235.4,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203864960,7.50171582,235.49,235.4,7.50171582]
["bitfinex-derivatives","SOLF0:USTF0",1738203865369,7.50171582,235.49,235.42,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738203865665,0.02871287,235.48,235.43,0.02738613]
["bitfinex-derivatives","SOLF0:USTF0",1738203866064,0.02871287,235.48,235.43,4.27498613]
["bitfinex-derivatives","SOLF0:USTF0",1738203866863,0.02871287,235.48,235.43,0.02738613]
["bitfinex-derivatives","SOLF0:USTF0",1738203867665,0.02871287,235.48,235.45,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738203868165,0.02871287,235.48,235.43,0.02738613]
["bitfinex-derivatives","SOLF0:USTF0",1738203868960,4.247,235.47,235.43,0.02738613]
["bitfinex-derivatives","SOLF0:USTF0",1738203869259,0.02871287,235.48,235.43,0.02738613]
["bitfinex-derivatives","SOLF0:USTF0",1738203869663,4.2474,235.45,235.43,0.02738613]
["bitfinex-derivatives","SOLF0:USTF0",1738203869869,0.02871287,235.48,235.43,0.02738613]
["bitfinex-derivatives","SOLF0:USTF0",1738203870567,4.2474,235.45,235.43,0.02738613]
["bitfinex-derivatives","SOLF0:USTF0",1738203872569,4.2474,235.45,235.43,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738203873068,5.6954,235.45,235.43,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738203874170,4.2483,235.4,235.3,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738203874371,11.68692665,235.41,235.3,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738203875174,4.2489,235.37,235.3,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738203875472,4.2489,235.37,235.33,0.03111538]
["bitfinex-derivatives","SOLF0:USTF0",1738203878177,0.03268183,235.38,235.33,0.03111538]
["bitfinex-derivatives","SOLF0:USTF0",1738203880178,4.28138183,235.38,235.33,0.03111538]
["bitfinex-derivatives","SOLF0:USTF0",1738203881070,4.2488,235.37,235.33,0.03111538]
["bitfinex-derivatives","SOLF0:USTF0",1738203881482,11.71960848,235.38,235.33,0.03111538]
["bitfinex-derivatives","SOLF0:USTF0",1738203881679,11.68692665,235.34,235.21,13.14742665]
["bitfinex-derivatives","SOLF0:USTF0",1738203882480,4.2503,235.29,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738203882779,4.2503,235.29,235.25,0.03124971]
["bitfinex-derivatives","SOLF0:USTF0",1738203883076,0.03248601,235.3,235.25,0.03124971]
["bitfinex-derivatives","SOLF0:USTF0",1738203883283,0.03248601,235.3,235.27,11.68692665]
["bitfinex-derivatives","SOLF0:USTF0",1738203883880,0.03248601,235.3,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738203884383,0.03248601,235.3,235.27,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738203884681,0.03248601,235.3,235.25,0.03124971]
["bitfinex-derivatives","SOLF0:USTF0",1738203886074,0.03248601,235.3,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738203886886,4.28258601,235.3,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738203887483,4.28258601,235.3,235.25,7.52146721]
["bitfinex-derivatives","SOLF0:USTF0",1738203887984,4.2508,235.26,235.25,0.03124971]
["bitfinex-derivatives","SOLF0:USTF0",1738203888485,7.4902175,235.29,235.25,0.03124971]
["bitfinex-derivatives","SOLF0:USTF0",1738203888685,4.2508,235.26,235.25,0.03124971]
["bitfinex-derivatives","SOLF0:USTF0",1738203891283,7.4902175,235.27,235.17,7.4902175]
["bitfinex-derivatives","SOLF0:USTF0",1738203891483,4.2516,235.22,235.17,7.4902175]
["bitfinex-derivatives","SOLF0:USTF0",1738203892089,4.2516,235.22,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738203892279,7.4902175,235.24,235.15,7.4902175]
["bitfinex-derivatives","SOLF0:USTF0",1738203892483,0.03114805,235.22,235.17,0.02959601]
["bitfinex-derivatives","SOLF0:USTF0",1738203893688,7.52136555,235.22,235.17,0.02959601]
["bitfinex-derivatives","SOLF0:USTF0",1738203894794,11.77296555,235.22,235.17,0.02959601]
["bitfinex-derivatives","SOLF0:USTF0",1738203894988,7.4902175,235.2,235.17,0.02959601]
["bitfinex-derivatives","SOLF0:USTF0",1738203895184,7.4902175,235.18,235.17,0.02959601]
["bitfinex-derivatives","SOLF0:USTF0",1738203896086,7.4902175,235.2,235.17,0.02959601]
["bitfinex-derivatives","SOLF0:USTF0",1738203896392,2.78,235.21,235.17,0.02959601]
["bitfinex-derivatives","SOLF0:USTF0",1738203896992,7.0318,235.21,235.17,0.02959601]
["bitfinex-derivatives","SOLF0:USTF0",1738203897293,2.78,235.21,235.17,0.02959601]
["bitfinex-derivatives","SOLF0:USTF0",1738203897791,4.2519,235.2,235.17,0.02959601]
["bitfinex-derivatives","SOLF0:USTF0",1738203898290,2.78,235.21,235.17,0.02959601]
["bitfinex-derivatives","SOLF0:USTF0",1738203899892,4.28274805,235.22,235.17,0.02959601]
["bitfinex-derivatives","SOLF0:USTF0",1738203899893,0.03114805,235.22,235.17,0.02959601]
["bitfinex-derivatives","SOLF0:USTF0",1738203900689,0.03114805,235.22,235.21,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738203901995,11.71299409,235.36,235.2,11.71299409]
["bitfinex-derivatives","SOLF0:USTF0",1738203902195,11.71299409,235.36,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738203903094,11.71299409,235.39,235.26,11.71299409]
["bitfinex-derivatives","SOLF0:USTF0",1738203903394,0.03146012,235.34,235.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738203903595,1.3792,235.41,235.33,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738203903790,0.02977794,235.36,235.31,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738203904197,0.02977794,235.36,235.3,0.03240925]
["bitfinex-derivatives","SOLF0:USTF0",1738203904399,4.27877794,235.36,235.3,4.28240925]
["bitfinex-derivatives","SOLF0:USTF0",1738203905301,0.02977794,235.36,235.3,4.28240925]
["bitfinex-derivatives","SOLF0:USTF0",1738203905502,0.02977794,235.36,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738203906400,0.02977794,235.36,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738203907502,0.02977794,235.36,235.3,4.28230925]
["bitfinex-derivatives","SOLF0:USTF0",1738203908098,0.02977794,235.36,235.3,0.03240925]
["bitfinex-derivatives","SOLF0:USTF0",1738203908298,0.02977794,235.36,235.31,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738203911012,11.74277203,235.36,235.3,0.03240925]
["bitfinex-derivatives","SOLF0:USTF0",1738203911200,11.71299409,235.33,235.3,0.03240925]
["bitfinex-derivatives","SOLF0:USTF0",1738203911504,1.4306,235.35,235.3,0.03240925]
["bitfinex-derivatives","SOLF0:USTF0",1738203911704,0.02977794,235.36,235.3,0.03240925]
["bitfinex-derivatives","SOLF0:USTF0",1738203912903,0.02977794,235.36,235.31,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738203913207,0.02977794,235.36,235.3,0.03240925]
["bitfinex-derivatives","SOLF0:USTF0",1738203913706,0.02977794,235.36,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738203915309,0.02977794,235.36,235.35,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738203916205,0.02977794,235.36,235.3,0.03240925]
["bitfinex-derivatives","SOLF0:USTF0",1738203916610,4.27877794,235.36,235.3,0.03240925]
["bitfinex-derivatives","SOLF0:USTF0",1738203916807,4.27877794,235.36,235.3,4.28240925]
["bitfinex-derivatives","SOLF0:USTF0",1738203917304,4.27877794,235.36,235.3,0.03240925]
["bitfinex-derivatives","SOLF0:USTF0",1738203917502,4.27877794,235.36,235.31,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738203919609,0.02977794,235.36,235.3,0.03240925]
["bitfinex-derivatives","SOLF0:USTF0",1738203919813,0.02977794,235.36,235.3,11.74540334]
["bitfinex-derivatives","SOLF0:USTF0",1738203920214,0.02977794,235.36,235.34,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738203921609,0.02977794,235.36,235.3,0.03240925]
["bitfinex-derivatives","SOLF0:USTF0",1738203921907,0.02977794,235.36,235.35,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738203924317,0.02977794,235.36,235.33,11.71299409]
["bitfinex-derivatives","SOLF0:USTF0",1738203924318,1.4453,235.47,235.42,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738203925014,1.4453,235.47,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738203925218,1.4453,235.47,235.36,11.71299409]
["bitfinex-derivatives","SOLF0:USTF0",1738203925710,0.02832458,235.44,235.39,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738203926608,0.02832458,235.44,235.41,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738203927617,0.02832458,235.44,235.39,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738203927818,0.02832458,235.44,235.42,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738203928116,0.02832458,235.44,235.39,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738203928319,0.02832458,235.44,235.4,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738203929209,0.02832458,235.44,235.39,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738203930224,4.248,235.42,235.39,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738203931919,4.27602458,235.44,235.39,4.27923584]
["bitfinex-derivatives","SOLF0:USTF0",1738203932223,0.02832458,235.44,235.39,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738203932918,0.02832458,235.44,235.41,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738203933122,0.02832458,235.44,235.39,11.74392993]
["bitfinex-derivatives","SOLF0:USTF0",1738203933516,0.02832458,235.44,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738203935219,0.02832458,235.44,235.39,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738203936423,0.02832458,235.44,235.42,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738203937227,0.02832458,235.44,235.4,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738203937427,0.02832458,235.44,235.39,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738203938723,11.71299409,235.42,235.39,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738203939423,4.2483,235.4,235.39,0.03093584]
["bitfinex-derivatives","SOLF0:USTF0",1738203939619,11.71299409,235.42,235.31,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738203939825,11.71299409,235.39,235.31,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738203940324,11.71299409,235.39,235.32,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738203940720,4.280064,235.38,235.33,0.03265286]
["bitfinex-derivatives","SOLF0:USTF0",1738203942026,0.031464,235.38,235.33,0.03265286]
["bitfinex-derivatives","SOLF0:USTF0",1738203943131,4.249,235.36,235.33,0.03265286]
["bitfinex-derivatives","SOLF0:USTF0",1738203943324,11.71299409,235.36,235.33,0.03265286]
["bitfinex-derivatives","SOLF0:USTF0",1738203943629,11.71299409,235.36,235.18,11.71299409]
["bitfinex-derivatives","SOLF0:USTF0",1738203943821,4.2501,235.3,235.18,11.71299409]
["bitfinex-derivatives","SOLF0:USTF0",1738203944024,4.2501,235.3,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738203944724,0.03138668,235.29,235.25,0.03251375]
["bitfinex-derivatives","SOLF0:USTF0",1738203946925,4.28178668,235.29,235.25,0.03251375]
["bitfinex-derivatives","SOLF0:USTF0",1738203947326,0.03138668,235.29,235.25,0.03251375]
["bitfinex-derivatives","SOLF0:USTF0",1738203947632,4.2506,235.28,235.25,0.03251375]
["bitfinex-derivatives","SOLF0:USTF0",1738203951432,0.03138668,235.29,235.25,0.03251375]
["bitfinex-derivatives","SOLF0:USTF0",1738203952036,0.03138668,235.29,235.28,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738203953137,0.03138668,235.29,235.25,0.03251375]
["bitfinex-derivatives","SOLF0:USTF0",1738203953637,0.03138668,235.29,235.25,4.28341375]
["bitfinex-derivatives","SOLF0:USTF0",1738203955338,4.28158668,235.29,235.25,0.03251375]
["bitfinex-derivatives","SOLF0:USTF0",1738203957736,0.03138668,235.29,235.25,0.03251375]
["bitfinex-derivatives","SOLF0:USTF0",1738203957939,4.2508,235.26,235.25,0.03251375]
["bitfinex-derivatives","SOLF0:USTF0",1738203958139,11.71299409,235.27,235.1,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738203958438,11.71299409,235.24,235.1,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738203958937,11.71299409,235.21,235.09,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738203959132,4.2524,235.18,235.12,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738203959339,0.03070738,235.17,235.13,0.0306329]
["bitfinex-derivatives","SOLF0:USTF0",1738203960541,0.03070738,235.17,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738203961239,0.03070738,235.17,235.15,15.96569409]
["bitfinex-derivatives","SOLF0:USTF0",1738203961738,7.0904,235.29,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738203962835,7.0904,235.29,235.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1738203962836,0.03019938,235.28,235.25,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738203963032,4.25,235.31,235.25,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738203963232,0.03253665,235.29,235.25,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738203964137,0.03253665,235.29,235.24,0.02775431]
["bitfinex-derivatives","SOLF0:USTF0",1738203967544,0.03253665,235.29,235.24,11.7407484]
["bitfinex-derivatives","SOLF0:USTF0",1738203967843,4.2486,235.39,235.27,11.71299409]
["bitfinex-derivatives","SOLF0:USTF0",1738203968045,17.60359966,235.55,235.36,11.71299409]
["bitfinex-derivatives","SOLF0:USTF0",1738203968343,4.2458,235.54,235.45,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738203968546,4.2458,235.54,235.42,11.71299409]
["bitfinex-derivatives","SOLF0:USTF0",1738203968847,4.2464,235.51,235.39,11.71299409]
["bitfinex-derivatives","SOLF0:USTF0",1738203969044,0.0298385,235.5,235.46,0.02690917]
["bitfinex-derivatives","SOLF0:USTF0",1738203972644,4.2446,235.61,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738203972848,4.2446,235.61,235.45,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738203973348,4.2446,235.61,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738203973745,18.69660858,235.65,235.45,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738203973943,18.69660858,235.65,235.54,0.03114869]
["bitfinex-derivatives","SOLF0:USTF0",1738203973944,0.02753761,235.59,235.54,0.03114869]
["bitfinex-derivatives","SOLF0:USTF0",1738203974345,0.02753761,235.59,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738203975346,0.02753761,235.59,235.54,0.03114869]
["bitfinex-derivatives","SOLF0:USTF0",1738203978147,4.27243761,235.59,235.54,0.03114869]
["bitfinex-derivatives","SOLF0:USTF0",1738203980649,18.69660858,235.57,235.37,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738203980851,18.69660858,235.57,235.38,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738203981551,4.2462,235.52,235.45,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738203981748,0.03024806,235.5,235.45,0.02989711]
["bitfinex-derivatives","SOLF0:USTF0",1738203983245,0.03024806,235.5,235.45,4.27719711]
["bitfinex-derivatives","SOLF0:USTF0",1738203984253,0.03024806,235.5,235.45,0.02989711]
["bitfinex-derivatives","SOLF0:USTF0",1738203988248,0.03024806,235.5,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738203988447,18.69660858,235.65,235.45,18.72650569]
["bitfinex-derivatives","SOLF0:USTF0",1738203988649,4.2452,235.57,235.52,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738203988954,4.2452,235.57,235.46,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738203989156,4.2436,235.66,235.59,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738203989352,2.8862,235.72,235.54,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738203989754,0.02803759,235.65,235.61,0.03172744]
["bitfinex-derivatives","SOLF0:USTF0",1738203990457,4.2441,235.64,235.61,0.03172744]
["bitfinex-derivatives","SOLF0:USTF0",1738203990956,0.02803759,235.65,235.61,0.03172744]
["bitfinex-derivatives","SOLF0:USTF0",1738203992057,4.27183759,235.65,235.61,0.03172744]
["bitfinex-derivatives","SOLF0:USTF0",1738203992555,0.02803759,235.65,235.61,0.03172744]
["bitfinex-derivatives","SOLF0:USTF0",1738203992760,4.2441,235.63,235.61,0.03172744]
["bitfinex-derivatives","SOLF0:USTF0",1738203992962,0.02803759,235.65,235.51,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1738203993162,4.2439,235.64,235.52,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738203993363,18.69660858,235.7,235.5,89.15249517]
["bitfinex-derivatives","SOLF0:USTF0",1738203993663,4.2451,235.58,235.51,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738203993977,18.69660858,235.66,235.51,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738203994263,0.02902378,235.57,235.52,0.02887765]
["bitfinex-derivatives","SOLF0:USTF0",1738203994560,4.2454,235.56,235.52,0.02887765]
["bitfinex-derivatives","SOLF0:USTF0",1738203995365,0.02902378,235.57,235.52,0.02887765]
["bitfinex-derivatives","SOLF0:USTF0",1738203995859,0.02902378,235.57,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738203996058,0.02902378,235.57,235.52,0.02887765]
["bitfinex-derivatives","SOLF0:USTF0",1738203996457,0.02902378,235.57,235.56,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738203997166,2.8862,235.72,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738203997569,4.2432,235.69,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738203999567,0.02789947,235.68,235.63,0.02699884]
["bitfinex-derivatives","SOLF0:USTF0",1738204000261,0.02789947,235.68,235.63,4.27109884]
["bitfinex-derivatives","SOLF0:USTF0",1738204002869,18.69660858,235.88,235.65,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204003068,4.1944,235.87,235.69,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204004068,0.02998052,235.8,235.76,0.03189738]
["bitfinex-derivatives","SOLF0:USTF0",1738204004461,0.02998052,235.8,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738204005367,0.02998052,235.8,235.76,0.03189738]
["bitfinex-derivatives","SOLF0:USTF0",1738204006269,0.02998052,235.8,235.78,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1738204006772,0.02998052,235.8,235.76,0.03189738]
["bitfinex-derivatives","SOLF0:USTF0",1738204008169,4.2415,235.78,235.76,0.03189738]
["bitfinex-derivatives","SOLF0:USTF0",1738204008670,4.27108052,235.8,235.76,0.03189738]
["bitfinex-derivatives","SOLF0:USTF0",1738204008868,0.02998052,235.8,235.76,0.03189738]
["bitfinex-derivatives","SOLF0:USTF0",1738204011867,0.02998052,235.8,235.76,4.27359738]
["bitfinex-derivatives","SOLF0:USTF0",1738204012065,0.02998052,235.8,235.76,18.72850596]
["bitfinex-derivatives","SOLF0:USTF0",1738204012970,0.02998052,235.8,235.78,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738204014664,0.02998052,235.8,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738204016075,18.69660858,236.13,235.79,19.45863956]
["bitfinex-derivatives","SOLF0:USTF0",1738204016270,1.3947,236.08,235.93,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204016675,4.2369,236.03,235.95,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738204016873,1.3947,236.08,235.89,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204017175,0.02795715,236.01,235.97,0.02708665]
["bitfinex-derivatives","SOLF0:USTF0",1738204017975,0.02795715,236.01,235.98,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738204018275,0.02795715,236.01,235.97,18.72369523]
["bitfinex-derivatives","SOLF0:USTF0",1738204019575,0.02795715,236.01,235.97,22.96159523]
["bitfinex-derivatives","SOLF0:USTF0",1738204019774,0.02795715,236.01,235.97,18.72369523]
["bitfinex-derivatives","SOLF0:USTF0",1738204020870,0.02795715,236.01,235.97,0.02708665]
["bitfinex-derivatives","SOLF0:USTF0",1738204021682,0.02795715,236.01,235.97,18.72369523]
["bitfinex-derivatives","SOLF0:USTF0",1738204022074,0.02795715,236.01,235.97,22.96159523]
["bitfinex-derivatives","SOLF0:USTF0",1738204022470,0.02795715,236.01,235.97,18.72369523]
["bitfinex-derivatives","SOLF0:USTF0",1738204022781,2.7703,236.12,235.97,18.72369523]
["bitfinex-derivatives","SOLF0:USTF0",1738204022982,2.7703,236.12,236.01,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204023272,4.2361,236.08,236.01,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204023479,2.7703,236.12,235.97,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204023669,0.0322041,236.07,236.02,0.02724661]
["bitfinex-derivatives","SOLF0:USTF0",1738204025678,4.2368,236.04,236.02,0.02724661]
["bitfinex-derivatives","SOLF0:USTF0",1738204026374,4.2369,236.03,235.94,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738204026575,2.86,236.11,235.93,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204027180,18.69660858,236.38,236.1,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204027379,18.69660858,236.38,236.18,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204027380,1.339,236.35,236.18,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204027677,1.339,236.35,236.22,18.72617483]
["bitfinex-derivatives","SOLF0:USTF0",1738204027678,0.02795627,236.26,236.22,18.72617483]
["bitfinex-derivatives","SOLF0:USTF0",1738204027981,1.339,236.35,236.22,18.72617483]
["bitfinex-derivatives","SOLF0:USTF0",1738204028173,1.339,236.35,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738204028373,12.02559966,236.4,236.31,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204028679,70.69604077,236.44,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738204028873,70.69604077,236.44,236.38,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204029172,70.69604077,236.44,236.42,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204029378,14.80428588,236.44,236.42,22.92640858]
["bitfinex-derivatives","SOLF0:USTF0",1738204029778,14.80428588,236.44,236.42,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204029982,46.30772916,236.61,236.42,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204030170,46.30772916,236.61,236.47,18.69660858]
["bitfinex-derivatives","SOLF0:USTF0",1738204030576,46.30772916,236.61,236.52,0.03117064]
["bitfinex-derivatives","SOLF0:USTF0",1738204030776,46.30772916,236.61,236.45,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204030981,46.30772916,236.61,236.54,0.03053554]
["bitfinex-derivatives","SOLF0:USTF0",1738204031882,76.41799119,236.61,236.4,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204032079,4.2293,236.46,236.32,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204032378,30.11026203,236.57,236.37,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204033083,30.13868536,236.49,236.45,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204033284,4.2298,236.43,236.29,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204033485,1.364,236.48,236.29,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204033783,1.364,236.48,236.33,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204034280,0.02987938,236.43,236.38,0.02895451]
["bitfinex-derivatives","SOLF0:USTF0",1738204034983,0.02987938,236.43,236.25,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204035179,4.2313,236.35,236.21,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204035389,30.11026203,236.41,236.21,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204035577,30.08017913,236.41,236.21,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204035982,1.364,236.48,236.33,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204036288,0.03011871,236.43,236.38,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204036489,1.364,236.48,236.38,30.13900466]
["bitfinex-derivatives","SOLF0:USTF0",1738204036783,0.03257816,236.43,236.38,30.13900466]
["bitfinex-derivatives","SOLF0:USTF0",1738204036979,0.03257816,236.43,236.38,0.02874263]
["bitfinex-derivatives","SOLF0:USTF0",1738204037433,30.11026203,236.59,236.39,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204037648,30.11026203,236.69,236.52,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204038285,4.226,236.64,236.52,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204038482,30.11026203,236.73,236.52,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204038681,0.03136871,236.6,236.56,0.03142893]
["bitfinex-derivatives","SOLF0:USTF0",1738204038878,4.2259,236.65,236.52,34.33836203]
["bitfinex-derivatives","SOLF0:USTF0",1738204039086,0.02987199,236.6,236.56,0.02783639]
["bitfinex-derivatives","SOLF0:USTF0",1738204039284,30.11026203,236.69,236.48,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204039485,0.02817034,236.6,236.56,0.0293423]
["bitfinex-derivatives","SOLF0:USTF0",1738204039785,1.4038,236.75,236.56,0.0293423]
["bitfinex-derivatives","SOLF0:USTF0",1738204039786,30.11026203,236.65,236.56,4.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204039990,30.11026203,236.65,236.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738204040181,4.2277,236.55,236.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738204040790,1.4528,236.64,236.44,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204040990,0.03098025,236.53,236.49,0.02947455]
["bitfinex-derivatives","SOLF0:USTF0",1738204041187,1.3936,236.63,236.44,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204041487,0.03233405,236.53,236.49,0.03025685]
["bitfinex-derivatives","SOLF0:USTF0",1738204041690,30.11026203,236.61,236.49,0.03025685]
["bitfinex-derivatives","SOLF0:USTF0",1738204041890,0.03065654,236.53,236.49,0.03025685]
["bitfinex-derivatives","SOLF0:USTF0",1738204042087,4.2284,236.51,236.49,0.03025685]
["bitfinex-derivatives","SOLF0:USTF0",1738204043291,1.324,236.52,236.36,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738204043886,1.324,236.52,236.32,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204044088,30.11026203,236.45,236.28,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204044393,4.2316,236.33,236.24,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204044787,0.02964968,236.31,236.26,0.02761336]
["bitfinex-derivatives","SOLF0:USTF0",1738204044984,4.2323,236.29,236.24,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204045185,0.02768642,236.31,236.26,8.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204045489,4.2339,236.2,236.19,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738204045689,4.2339,236.2,236.12,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204045891,30.11026203,236.33,236.12,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204046390,4.2336,236.22,236.2,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204046693,30.1421148,236.25,236.2,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204046893,2.8368,236.24,236.2,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204047095,4.2337,236.21,236.2,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204047989,0.03185277,236.25,236.2,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204048187,0.03185277,236.25,236.21,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204050088,0.03185277,236.25,236.2,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204051890,4.2336,236.22,236.2,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204052095,1.4184,236.21,236.2,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204052296,2.8681,236.21,236.2,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204052497,4.2515,236.21,236.2,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204053594,4.2515,236.21,236.01,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738204053800,30.11026203,236.17,236.01,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738204054196,4.2357,236.1,236.01,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738204054398,30.11026203,236.17,236.01,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738204054605,33.19026203,236.17,236.01,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738204054902,0.03251271,236.11,236.01,147.63484096]
["bitfinex-derivatives","SOLF0:USTF0",1738204055101,0.03251271,236.11,236.07,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204055303,4.236,236.08,236.07,1.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204055902,4.2371,236.02,236.01,129.97165135]
["bitfinex-derivatives","SOLF0:USTF0",1738204056102,30.11026203,236.08,235.88,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204056298,30.11026203,236.12,235.92,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204057098,0.02763047,236.04,236.0,0.0324935]
["bitfinex-derivatives","SOLF0:USTF0",1738204060509,0.02763047,236.04,235.96,15.95340828]
["bitfinex-derivatives","SOLF0:USTF0",1738204060709,0.02763047,236.04,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738204061115,0.02763047,236.04,235.98,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738204061605,56.50578733,236.03,235.95,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204062610,56.50578733,236.03,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738204062914,23.11955526,236.01,235.97,0.02891308]
["bitfinex-derivatives","SOLF0:USTF0",1738204063114,23.11955526,236.01,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738204063316,23.11955526,236.01,235.95,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204063513,23.11955526,236.01,235.91,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204063816,23.11955526,236.01,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738204063817,23.09065978,236.01,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738204064010,23.09065978,236.01,235.91,30.11026203]
["bitfinex-derivatives","SOLF0:USTF0",1738204064311,4.238,235.97,235.94,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1738204066016,0.03199831,235.98,235.94,4.26856951]
["bitfinex-derivatives","SOLF0:USTF0",1738204067012,0.03199831,235.98,235.94,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1738204067317,0.03199831,235.98,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738204067517,0.03199831,235.98,235.94,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1738204068611,4.26979831,235.98,235.94,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1738204070615,0.03199831,235.98,235.94,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1738204071317,4.2382,235.96,235.94,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1738204071511,0.03199831,235.98,235.94,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1738204074319,4.26979831,235.98,235.94,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1738204074515,0.03199831,235.98,235.94,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1738204075320,0.03199831,235.98,235.94,4.26846951]
["bitfinex-derivatives","SOLF0:USTF0",1738204075522,0.03199831,235.98,235.94,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1738204075725,4.2384,235.95,235.94,0.03006951]
["bitfinex-derivatives","SOLF0:USTF0",1738204080429,4.2384,235.95,235.94,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204083127,18.63698239,235.97,235.81,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738204083321,4.24,235.86,235.81,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738204083521,4.24,235.86,235.77,18.63698239]
["bitfinex-derivatives","SOLF0:USTF0",1738204083723,4.24,235.86,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738204084526,0.0319376,235.85,235.8,0.0277564]
["bitfinex-derivatives","SOLF0:USTF0",1738204084828,18.63698239,235.89,235.76,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738204085023,4.2409,235.81,235.8,0.03189393]
["bitfinex-derivatives","SOLF0:USTF0",1738204085220,0.03096791,235.85,235.8,0.03189393]
["bitfinex-derivatives","SOLF0:USTF0",1738204086130,4.27126791,235.85,235.8,0.03189393]
["bitfinex-derivatives","SOLF0:USTF0",1738204086629,0.03096791,235.85,235.8,0.03189393]
["bitfinex-derivatives","SOLF0:USTF0",1738204086830,4.2409,235.81,235.8,0.03189393]
["bitfinex-derivatives","SOLF0:USTF0",1738204087626,0.03096791,235.85,235.8,0.03189393]
["bitfinex-derivatives","SOLF0:USTF0",1738204087826,4.2409,235.81,235.8,0.03189393]
["bitfinex-derivatives","SOLF0:USTF0",1738204088627,0.03096791,235.85,235.7,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738204088831,18.63698239,235.77,235.64,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738204089030,18.63698239,235.77,235.65,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738204089229,18.63698239,235.77,235.64,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738204089430,4.2427,235.72,235.64,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738204089630,18.63698239,235.77,235.64,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738204089828,0.03142049,235.7,235.65,18.63698239]
["bitfinex-derivatives","SOLF0:USTF0",1738204090031,18.63698239,235.85,235.65,18.63698239]
["bitfinex-derivatives","SOLF0:USTF0",1738204090331,4.2418,235.76,235.65,18.63698239]
["bitfinex-derivatives","SOLF0:USTF0",1738204091130,0.03168805,235.73,235.68,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738204093633,18.63698239,235.85,235.68,0.02856172]
["bitfinex-derivatives","SOLF0:USTF0",1738204093827,18.63698239,235.85,235.65,18.63698239]
["bitfinex-derivatives","SOLF0:USTF0",1738204094935,0.03047929,235.77,235.73,0.03053301]
["bitfinex-derivatives","SOLF0:USTF0",1738204096435,4.2421,235.74,235.73,0.03053301]
["bitfinex-derivatives","SOLF0:USTF0",1738204096734,0.03047929,235.77,235.73,0.03053301]
["bitfinex-derivatives","SOLF0:USTF0",1738204096935,18.66746168,235.77,235.73,0.03053301]
["bitfinex-derivatives","SOLF0:USTF0",1738204097134,4.2421,235.74,235.73,0.03053301]
["bitfinex-derivatives","SOLF0:USTF0",1738204098335,4.2421,235.74,235.73,3.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204099334,18.66746168,235.77,235.53,18.63698239]
["bitfinex-derivatives","SOLF0:USTF0",1738204099539,18.63698239,235.66,235.54,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1738204100436,0.02786208,235.62,235.58,0.02993473]
["bitfinex-derivatives","SOLF0:USTF0",1738204100835,4.2447,235.6,235.58,0.02993473]
["bitfinex-derivatives","SOLF0:USTF0",1738204101035,0.02786208,235.62,235.58,0.02993473]
["bitfinex-derivatives","SOLF0:USTF0",1738204104741,0.02786208,235.62,235.6,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738204107341,18.63698239,235.74,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738204107642,18.63698239,235.78,235.59,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738204108139,18.63698239,235.82,235.61,18.63698239]
["bitfinex-derivatives","SOLF0:USTF0",1738204108334,2.96,235.84,235.65,18.63698239]
["bitfinex-derivatives","SOLF0:USTF0",1738204108541,0.02945676,235.74,235.72,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738204108741,2.96,235.84,235.66,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1738204108943,0.02804541,235.75,235.71,0.02783086]
["bitfinex-derivatives","SOLF0:USTF0",1738204109140,4.2412,235.79,235.71,0.02783086]
["bitfinex-derivatives","SOLF0:USTF0",1738204109440,0.02716101,235.75,235.71,0.02783086]
["bitfinex-derivatives","SOLF0:USTF0",1738204109643,2.8654,235.91,235.69,18.63698239]
["bitfinex-derivatives","SOLF0:USTF0",1738204109943,1.4622,235.91,235.73,18.63698239]
["bitfinex-derivatives","SOLF0:USTF0",1738204110245,18.63698239,235.96,235.77,18.63698239]
["bitfinex-derivatives","SOLF0:USTF0",1738204110444,31.60724733,236.0,235.78,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738204110841,4.2388,235.93,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738204111041,0.02899958,235.91,235.87,0.02903046]
["bitfinex-derivatives","SOLF0:USTF0",1738204111541,4.2396,235.88,235.87,0.02903046]
["bitfinex-derivatives","SOLF0:USTF0",1738204111847,18.63698239,235.88,235.69,18.63698239]
["bitfinex-derivatives","SOLF0:USTF0",1738204112437,18.63698239,235.88,235.71,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738204112642,18.63698239,235.88,235.69,18.63698239]
["bitfinex-derivatives","SOLF0:USTF0",1738204112843,4.241,235.81,235.77,0.0303496]
["bitfinex-derivatives","SOLF0:USTF0",1738204113044,0.02676253,235.82,235.77,0.0303496]
["bitfinex-derivatives","SOLF0:USTF0",1738204114949,4.2409,235.81,235.77,0.0303496]
["bitfinex-derivatives","SOLF0:USTF0",1738204115542,0.02676253,235.82,235.77,0.0303496]
["bitfinex-derivatives","SOLF0:USTF0",1738204117047,30.3036307,235.98,235.78,30.3036307]
["bitfinex-derivatives","SOLF0:USTF0",1738204117249,4.238,235.97,235.87,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738204117449,4.238,235.97,235.82,30.3036307]
["bitfinex-derivatives","SOLF0:USTF0",1738204117644,1.4622,236.0,235.83,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738204118246,0.02977537,235.94,235.89,0.0286621]
["bitfinex-derivatives","SOLF0:USTF0",1738204118448,0.02977537,235.94,235.89,4.2678621]
["bitfinex-derivatives","SOLF0:USTF0",1738204119655,0.02977537,235.94,235.92,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738204119954,30.3036307,236.06,235.9,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738204120353,30.3036307,236.06,235.9,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1738204120958,0.02870761,236.0,235.96,0.0290174]
["bitfinex-derivatives","SOLF0:USTF0",1738204122154,4.26630761,236.0,235.96,0.0290174]
["bitfinex-derivatives","SOLF0:USTF0",1738204122355,0.02870761,236.0,235.96,0.0290174]
["bitfinex-derivatives","SOLF0:USTF0",1738204123057,4.2378,235.99,235.96,0.0290174]
["bitfinex-derivatives","SOLF0:USTF0",1738204123257,2.96,236.1,235.96,0.0290174]
["bitfinex-derivatives","SOLF0:USTF0",1738204123258,30.3036307,236.2,235.96,0.0290174]
["bitfinex-derivatives","SOLF0:USTF0",1738204123457,30.3036307,236.2,236.0,30.3036307]
["bitfinex-derivatives","SOLF0:USTF0",1738204123658,4.2352,236.13,236.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738204123857,1.3507,236.19,236.0,30.3036307]
["bitfinex-derivatives","SOLF0:USTF0",1738204124054,30.3036307,236.16,235.96,31.7260307]
["bitfinex-derivatives","SOLF0:USTF0",1738204124263,30.3036307,236.16,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738204124453,0.03238851,236.08,236.04,0.02998561]
["bitfinex-derivatives","SOLF0:USTF0",1738204126055,4.26858851,236.08,236.04,0.02998561]
["bitfinex-derivatives","SOLF0:USTF0",1738204126364,0.03238851,236.08,236.04,0.02998561]
["bitfinex-derivatives","SOLF0:USTF0",1738204126755,4.2364,236.06,236.04,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204127064,1.3415,236.07,235.88,89.01181885]
["bitfinex-derivatives","SOLF0:USTF0",1738204127263,30.3036307,236.01,235.84,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738204127770,4.2382,235.96,235.84,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1738204127972,30.3036307,236.01,235.84,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738204128167,0.02883001,235.92,235.88,0.02819905]
["bitfinex-derivatives","SOLF0:USTF0",1738204128367,30.3036307,236.01,235.88,0.02819905]
["bitfinex-derivatives","SOLF0:USTF0",1738204128567,0.02835626,235.92,235.88,0.02819905]
["bitfinex-derivatives","SOLF0:USTF0",1738204128870,30.3036307,236.01,235.88,0.02819905]
["bitfinex-derivatives","SOLF0:USTF0",1738204129366,0.03042687,235.97,235.88,0.02819905]
["bitfinex-derivatives","SOLF0:USTF0",1738204131170,4.2386,235.94,235.88,0.02819905]
["bitfinex-derivatives","SOLF0:USTF0",1738204131868,4.2394,235.9,235.88,0.02819905]
["bitfinex-derivatives","SOLF0:USTF0",1738204134271,0.02796778,235.91,235.88,0.02819905]
["bitfinex-derivatives","SOLF0:USTF0",1738204135074,19.95281558,236.06,235.88,0.02819905]
["bitfinex-derivatives","SOLF0:USTF0",1738204135367,19.95281558,236.06,235.86,19.97701558]
["bitfinex-derivatives","SOLF0:USTF0",1738204135768,4.2375,236.0,235.92,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1738204135971,19.95281558,236.06,235.86,19.97701558]
["bitfinex-derivatives","SOLF0:USTF0",1738204136170,0.02722217,235.95,235.91,0.03104761]
["bitfinex-derivatives","SOLF0:USTF0",1738204136471,4.2369,236.04,235.91,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738204136672,1.3316,236.06,235.94,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738204136967,4.2369,236.03,235.94,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738204137166,1.3316,236.06,235.94,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738204137568,0.03112102,236.02,235.98,0.02873104]
["bitfinex-derivatives","SOLF0:USTF0",1738204138067,4.26822102,236.02,235.98,0.02873104]
["bitfinex-derivatives","SOLF0:USTF0",1738204139576,0.03112102,236.02,235.98,0.02873104]
["bitfinex-derivatives","SOLF0:USTF0",1738204140472,18.62121558,236.16,235.98,18.64994662]
["bitfinex-derivatives","SOLF0:USTF0",1738204140668,1.3597,236.17,235.98,18.64994662]
["bitfinex-derivatives","SOLF0:USTF0",1738204140874,1.3597,236.17,235.98,18.62121558]
["bitfinex-derivatives","SOLF0:USTF0",1738204141278,4.2364,236.06,235.98,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738204141680,0.03158712,236.04,236.0,0.0312771]
["bitfinex-derivatives","SOLF0:USTF0",1738204141879,1.3597,236.17,235.98,18.62121558]
["bitfinex-derivatives","SOLF0:USTF0",1738204142080,18.62121558,236.23,236.02,18.62121558]
["bitfinex-derivatives","SOLF0:USTF0",1738204142278,4.2346,236.16,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738204142480,1.3713,236.22,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738204142779,4.2348,236.15,236.07,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738204143382,0.0288023,236.13,236.09,0.03171154]
["bitfinex-derivatives","SOLF0:USTF0",1738204143575,1.3713,236.22,236.09,0.03171154]
["bitfinex-derivatives","SOLF0:USTF0",1738204143776,0.02946266,236.13,236.09,0.03171154]
["bitfinex-derivatives","SOLF0:USTF0",1738204143978,1.3713,236.22,236.09,0.03171154]
["bitfinex-derivatives","SOLF0:USTF0",1738204144178,0.02897941,236.13,236.09,0.03171154]
["bitfinex-derivatives","SOLF0:USTF0",1738204144471,1.3713,236.22,236.09,0.03171154]
["bitfinex-derivatives","SOLF0:USTF0",1738204144672,0.02934362,236.13,236.09,0.03171154]
["bitfinex-derivatives","SOLF0:USTF0",1738204144881,1.3713,236.22,236.09,0.03171154]
["bitfinex-derivatives","SOLF0:USTF0",1738204145384,0.03248493,236.18,236.09,0.03171154]
["bitfinex-derivatives","SOLF0:USTF0",1738204147480,4.2348,236.15,236.09,0.03171154]
["bitfinex-derivatives","SOLF0:USTF0",1738204147679,0.03248493,236.18,236.09,0.03171154]
["bitfinex-derivatives","SOLF0:USTF0",1738204148183,4.2348,236.15,236.09,4.26741154]
["bitfinex-derivatives","SOLF0:USTF0",1738204148383,0.03248493,236.18,236.09,0.03171154]
["bitfinex-derivatives","SOLF0:USTF0",1738204150486,4.26688493,236.18,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738204150686,0.03248493,236.18,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738204151386,0.03248493,236.18,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738204151680,0.03248493,236.18,236.09,0.03171154]
["bitfinex-derivatives","SOLF0:USTF0",1738204151885,4.2344,236.17,236.12,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1738204157290,4.235,236.14,236.1,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738204157886,4.235,236.14,236.09,4.26751154]
["bitfinex-derivatives","SOLF0:USTF0",1738204158187,0.03248493,236.18,236.09,0.03171154]
["bitfinex-derivatives","SOLF0:USTF0",1738204158395,4.2357,236.1,236.09,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204163499,23.09065978,236.33,236.09,18.62122712]
["bitfinex-derivatives","SOLF0:USTF0",1738204163798,1.4255,236.27,236.09,18.62121558]
["bitfinex-derivatives","SOLF0:USTF0",1738204164000,1.4255,236.27,236.1,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738204164195,1.4255,236.27,236.09,18.62121558]
["bitfinex-derivatives","SOLF0:USTF0",1738204164400,18.62121558,236.24,236.05,20.06231558]
["bitfinex-derivatives","SOLF0:USTF0",1738204164601,18.62121558,236.24,236.06,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1738204164902,0.02837675,236.17,236.12,0.02960471]
["bitfinex-derivatives","SOLF0:USTF0",1738204165098,4.2346,236.16,236.12,0.02960471]
["bitfinex-derivatives","SOLF0:USTF0",1738204165303,0.02837675,236.17,236.12,0.02960471]
["bitfinex-derivatives","SOLF0:USTF0",1738204165892,4.235,236.14,236.12,0.02960471]
["bitfinex-derivatives","SOLF0:USTF0",1738204167398,18.62121558,236.15,235.98,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738204167602,18.62121558,236.11,235.98,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738204168599,0.03059127,236.07,236.02,0.02963952]
["bitfinex-derivatives","SOLF0:USTF0",1738204171100,4.2368,236.04,236.02,0.02963952]
["bitfinex-derivatives","SOLF0:USTF0",1738204174799,0.03059127,236.07,236.02,0.02963952]
["bitfinex-derivatives","SOLF0:USTF0",1738204175699,4.2369,236.03,236.02,0.02963952]
["bitfinex-derivatives","SOLF0:USTF0",1738204176307,0.03059127,236.07,236.02,0.02963952]
["bitfinex-derivatives","SOLF0:USTF0",1738204177109,4.26689127,236.07,236.02,0.02963952]
["bitfinex-derivatives","SOLF0:USTF0",1738204177808,4.2364,236.06,236.02,0.02963952]
["bitfinex-derivatives","SOLF0:USTF0",1738204179709,0.03059127,236.07,236.02,0.02963952]
["bitfinex-derivatives","SOLF0:USTF0",1738204181310,4.2369,236.03,236.02,0.02963952]
["bitfinex-derivatives","SOLF0:USTF0",1738204185315,0.03059127,236.07,236.02,0.02963952]
["bitfinex-derivatives","SOLF0:USTF0",1738204186210,0.03059127,236.07,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738204186514,0.03059127,236.07,236.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1738204186907,24.39388052,236.21,236.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1738204187615,4.2352,236.13,236.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1738204188215,0.02712911,236.11,236.06,0.03020402]
["bitfinex-derivatives","SOLF0:USTF0",1738204189821,0.02712911,236.11,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738204190115,0.02712911,236.11,236.06,0.03020402]
["bitfinex-derivatives","SOLF0:USTF0",1738204190623,0.02712911,236.11,236.1,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738204190819,18.62121558,236.25,236.1,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738204191321,4.2341,236.19,236.1,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1738204191927,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204193132,4.26569595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204193929,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204196231,4.2346,236.16,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204196933,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204197130,4.235,236.14,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204199233,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204201835,4.2346,236.16,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204202035,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204203633,0.03129595,236.17,236.12,4.266291]
["bitfinex-derivatives","SOLF0:USTF0",1738204204029,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204204226,4.26569595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204205032,4.26589595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204205536,18.62121558,236.15,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204206325,4.2351,236.13,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204212542,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204213133,4.2347,236.16,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204213339,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204213736,4.2351,236.13,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204214840,4.26589595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204215345,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204216741,4.2346,236.16,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204219141,4.26579595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204219344,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204219834,4.26569595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204220340,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204220645,4.2346,236.16,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204222048,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204222345,0.03129595,236.17,236.12,4.266191]
["bitfinex-derivatives","SOLF0:USTF0",1738204222845,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204223046,0.03129595,236.17,236.14,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1738204223243,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204224143,0.03129595,236.17,236.13,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204224548,0.03129595,236.17,236.14,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738204224749,0.03129595,236.17,236.15,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1738204224949,0.03129595,236.17,236.14,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1738204226054,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204226251,4.26569595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204226452,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204227853,4.2346,236.16,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204228049,0.03129595,236.17,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204231752,11.6220127,236.16,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204233154,4.2351,236.13,236.12,0.030991]
["bitfinex-derivatives","SOLF0:USTF0",1738204234056,11.6220127,236.13,235.98,13.0124127]
["bitfinex-derivatives","SOLF0:USTF0",1738204234254,4.2363,236.07,235.98,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738204235156,1.4225,236.15,236.01,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204235157,11.6220127,236.15,236.01,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204235456,0.03122533,236.05,236.01,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204235656,11.6220127,236.15,236.01,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204235959,0.03144008,236.05,236.01,11.65074883]
["bitfinex-derivatives","SOLF0:USTF0",1738204236256,0.03006991,236.1,236.01,0.02873613]
["bitfinex-derivatives","SOLF0:USTF0",1738204236457,4.2361,236.08,235.98,13.0124127]
["bitfinex-derivatives","SOLF0:USTF0",1738204236653,0.03006991,236.1,235.98,13.0124127]
["bitfinex-derivatives","SOLF0:USTF0",1738204236654,0.03006991,236.1,236.03,0.03167279]
["bitfinex-derivatives","SOLF0:USTF0",1738204237256,4.2366,236.05,236.03,0.03167279]
["bitfinex-derivatives","SOLF0:USTF0",1738204237453,0.03006991,236.1,236.03,0.03167279]
["bitfinex-derivatives","SOLF0:USTF0",1738204237949,4.2364,236.06,236.03,0.03167279]
["bitfinex-derivatives","SOLF0:USTF0",1738204239956,4.2367,236.04,236.03,0.03167279]
["bitfinex-derivatives","SOLF0:USTF0",1738204240161,11.6220127,236.06,235.94,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738204240357,11.6220127,236.03,235.88,12.9561127]
["bitfinex-derivatives","SOLF0:USTF0",1738204240556,11.6220127,236.03,235.88,14.3576127]
["bitfinex-derivatives","SOLF0:USTF0",1738204240960,11.6220127,236.03,235.88,18.5970127]
["bitfinex-derivatives","SOLF0:USTF0",1738204241162,11.6220127,236.03,235.88,14.3576127]
["bitfinex-derivatives","SOLF0:USTF0",1738204241463,0.03084135,235.98,235.93,0.02821819]
["bitfinex-derivatives","SOLF0:USTF0",1738204241860,4.2368,236.04,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738204242056,0.03188445,235.98,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738204242561,0.03188445,235.98,235.93,4.26776153]
["bitfinex-derivatives","SOLF0:USTF0",1738204245061,0.03188445,235.98,235.94,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204245657,0.03188445,235.98,235.96,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738204246262,0.03188445,235.98,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738204247363,0.03188445,235.98,235.94,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204248465,0.03188445,235.98,235.95,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738204249261,11.6220127,236.09,235.94,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204249463,11.6220127,236.12,235.97,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204249664,11.6220127,236.12,235.98,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738204249862,4.2355,236.11,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738204250062,14.4301127,236.15,236.0,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204250258,0.02844829,236.09,236.05,4.26769543]
["bitfinex-derivatives","SOLF0:USTF0",1738204250658,0.02844829,236.09,236.05,0.03129543]
["bitfinex-derivatives","SOLF0:USTF0",1738204251265,11.6220127,236.21,236.06,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204251468,1.412,236.22,236.09,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204251661,1.412,236.22,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738204251969,1.412,236.22,236.09,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204252170,4.2343,236.18,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738204252368,4.2343,236.18,236.05,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204252571,0.03165169,236.15,236.11,0.02757996]
["bitfinex-derivatives","SOLF0:USTF0",1738204257070,4.2324,236.29,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738204257269,11.6220127,236.29,236.14,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1738204257464,11.6220127,236.32,236.16,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204258372,0.03084336,236.26,236.22,0.02759182]
["bitfinex-derivatives","SOLF0:USTF0",1738204259073,0.03084336,236.26,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738204259267,5.77266494,236.34,236.22,0.02759182]
["bitfinex-derivatives","SOLF0:USTF0",1738204259568,15.8548127,236.26,236.22,0.02759182]
["bitfinex-derivatives","SOLF0:USTF0",1738204259768,5.77266494,236.34,236.22,0.02759182]
["bitfinex-derivatives","SOLF0:USTF0",1738204259769,11.6220127,236.23,236.22,0.02759182]
["bitfinex-derivatives","SOLF0:USTF0",1738204260274,11.6220127,236.23,236.08,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738204261173,4.234,236.2,236.08,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738204261572,0.03065704,236.16,236.12,0.02996831]
["bitfinex-derivatives","SOLF0:USTF0",1738204261973,4.2331,236.25,236.11,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738204262177,0.03025881,236.16,236.12,0.03010407]
["bitfinex-derivatives","SOLF0:USTF0",1738204262373,0.03025881,236.16,236.12,1.37620407]
["bitfinex-derivatives","SOLF0:USTF0",1738204262572,4.2331,236.25,236.13,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204262974,0.03013033,236.21,236.13,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204263175,5.77266494,236.36,236.19,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204263373,5.77266494,236.36,236.24,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204263979,4.2319,236.31,236.21,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204264177,11.6220127,236.35,236.21,11.6220127]
["bitfinex-derivatives","SOLF0:USTF0",1738204264476,0.03201954,236.28,236.24,0.02729049]
["bitfinex-derivatives","SOLF0:USTF0",1738204264673,0.03201954,236.28,236.24,11.64930319]
["bitfinex-derivatives","SOLF0:USTF0",1738204264873,0.03012728,236.28,236.24,11.65456094]
["bitfinex-derivatives","SOLF0:USTF0",1738204265577,0.03012728,236.28,236.24,0.03254824]
["bitfinex-derivatives","SOLF0:USTF0",1738204270078,4.26262728,236.28,236.24,0.03254824]
["bitfinex-derivatives","SOLF0:USTF0",1738204270480,0.03012728,236.28,236.24,0.03254824]
["bitfinex-derivatives","SOLF0:USTF0",1738204270882,0.03012728,236.28,236.26,18.56760811]
["bitfinex-derivatives","SOLF0:USTF0",1738204271282,4.2314,236.34,236.27,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738204271482,1.4428,236.41,236.27,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738204271881,4.2315,236.34,236.27,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738204272381,4.2315,236.34,236.28,0.03170545]
["bitfinex-derivatives","SOLF0:USTF0",1738204275078,1.4428,236.41,236.28,0.03170545]
["bitfinex-derivatives","SOLF0:USTF0",1738204275585,18.56760811,236.38,236.28,0.03170545]
["bitfinex-derivatives","SOLF0:USTF0",1738204275977,1.3903,236.37,236.28,0.03170545]
["bitfinex-derivatives","SOLF0:USTF0",1738204277285,4.2323,236.29,236.28,0.03170545]
["bitfinex-derivatives","SOLF0:USTF0",1738204277883,18.56760811,236.34,236.12,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1738204278083,18.56760811,236.34,236.12,22.85870811]
["bitfinex-derivatives","SOLF0:USTF0",1738204278479,4.2323,236.29,236.16,18.56760811]
["bitfinex-derivatives","SOLF0:USTF0",1738204278683,2.86,236.35,236.19,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738204279084,4.2325,236.28,236.25,0.03139124]
["bitfinex-derivatives","SOLF0:USTF0",1738204279283,0.03046458,236.29,236.25,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204279584,4.2327,236.27,236.25,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204279786,1.353,236.26,236.25,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204280095,2.7296,236.26,236.25,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204282194,21.29720811,236.26,236.07,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738204282693,4.2346,236.16,236.07,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738204282889,2.88,236.23,236.07,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738204283094,19.96660811,236.22,236.01,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738204283291,0.03177328,236.17,236.13,0.02717393]
["bitfinex-derivatives","SOLF0:USTF0",1738204283485,0.03177328,236.17,236.02,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738204283690,19.96660811,236.22,236.02,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1738204284092,18.56760811,236.17,236.01,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738204284795,0.02861734,236.11,236.07,0.03125457]
["bitfinex-derivatives","SOLF0:USTF0",1738204286499,0.02861734,236.11,236.09,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738204288501,0.02861734,236.11,236.08,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1738204288903,0.02861734,236.11,236.07,0.03125457]
["bitfinex-derivatives","SOLF0:USTF0",1738204289904,4.2358,236.1,236.07,0.03125457]
["bitfinex-derivatives","SOLF0:USTF0",1738204290206,0.02861734,236.11,236.07,0.03125457]
["bitfinex-derivatives","SOLF0:USTF0",1738204291703,4.2357,236.1,236.07,0.03125457]
["bitfinex-derivatives","SOLF0:USTF0",1738204292301,4.2358,236.09,236.07,0.03125457]
["bitfinex-derivatives","SOLF0:USTF0",1738204292900,4.2366,236.05,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738204294005,0.02686324,236.03,235.98,0.02899233]
["bitfinex-derivatives","SOLF0:USTF0",1738204295507,0.02686324,236.03,235.99,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738204295703,0.02686324,236.03,235.98,0.02899233]
["bitfinex-derivatives","SOLF0:USTF0",1738204297907,4.26386324,236.03,235.98,0.02899233]
["bitfinex-derivatives","SOLF0:USTF0",1738204298211,0.02686324,236.03,235.98,0.02899233]
["bitfinex-derivatives","SOLF0:USTF0",1738204298402,4.2373,236.01,235.98,0.02899233]
["bitfinex-derivatives","SOLF0:USTF0",1738204300308,4.2375,236.0,235.98,0.02899233]
["bitfinex-derivatives","SOLF0:USTF0",1738204302804,4.2376,235.99,235.98,0.02899233]
["bitfinex-derivatives","SOLF0:USTF0",1738204303610,0.02686324,236.03,235.98,0.02899233]
["bitfinex-derivatives","SOLF0:USTF0",1738204305618,0.02686324,236.03,235.98,2.86339233]
["bitfinex-derivatives","SOLF0:USTF0",1738204305818,11.63837752,236.16,236.0,11.63837752]
["bitfinex-derivatives","SOLF0:USTF0",1738204306012,14.51837752,236.19,236.03,11.63837752]
["bitfinex-derivatives","SOLF0:USTF0",1738204306212,11.63837752,236.19,236.03,11.63837752]
["bitfinex-derivatives","SOLF0:USTF0",1738204306620,21.47599825,236.22,236.02,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204306911,18.59599825,236.22,236.02,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204307112,0.02759273,236.14,236.1,0.0278734]
["bitfinex-derivatives","SOLF0:USTF0",1738204308712,18.62359098,236.14,236.1,0.0278734]
["bitfinex-derivatives","SOLF0:USTF0",1738204309414,4.2353,236.12,236.1,0.0278734]
["bitfinex-derivatives","SOLF0:USTF0",1738204311414,0.02759273,236.14,236.1,0.0278734]
["bitfinex-derivatives","SOLF0:USTF0",1738204313220,18.62359098,236.14,235.99,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738204313415,18.59599825,236.14,235.99,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738204314021,4.2357,236.1,236.01,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738204314218,18.59599825,236.14,235.99,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738204314423,0.0295594,236.07,236.02,0.02766383]
["bitfinex-derivatives","SOLF0:USTF0",1738204315923,0.0295594,236.07,236.05,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1738204316225,18.59599825,236.22,236.02,0.02766383]
["bitfinex-derivatives","SOLF0:USTF0",1738204316419,18.59599825,236.22,236.01,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204316627,4.2342,236.18,236.1,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738204316924,2.7071,236.25,236.05,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204317324,0.0267371,236.17,236.13,0.03084133]
["bitfinex-derivatives","SOLF0:USTF0",1738204319525,4.2611371,236.17,236.13,0.03084133]
["bitfinex-derivatives","SOLF0:USTF0",1738204320025,0.0267371,236.17,236.13,0.03084133]
["bitfinex-derivatives","SOLF0:USTF0",1738204321029,0.0267371,236.17,236.13,4.26594133]
["bitfinex-derivatives","SOLF0:USTF0",1738204322223,0.0267371,236.17,236.13,0.03084133]
["bitfinex-derivatives","SOLF0:USTF0",1738204323529,4.2346,236.16,236.13,0.03084133]
["bitfinex-derivatives","SOLF0:USTF0",1738204323721,0.0267371,236.17,236.13,0.03084133]
["bitfinex-derivatives","SOLF0:USTF0",1738204324321,4.2346,236.16,236.13,0.03084133]
["bitfinex-derivatives","SOLF0:USTF0",1738204324529,0.0267371,236.17,236.13,0.03084133]
["bitfinex-derivatives","SOLF0:USTF0",1738204326528,5.77266494,236.32,236.13,18.62683958]
["bitfinex-derivatives","SOLF0:USTF0",1738204326732,22.75029825,236.34,236.13,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204326928,4.2321,236.3,236.13,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204327230,22.75029825,236.34,236.13,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204327633,0.03054529,236.26,236.21,0.0303414]
["bitfinex-derivatives","SOLF0:USTF0",1738204327833,23.09065978,236.35,236.21,0.0303414]
["bitfinex-derivatives","SOLF0:USTF0",1738204328036,23.09065978,236.35,236.26,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204328229,23.09065978,236.35,236.27,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738204328430,23.09065978,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738204328831,4.2297,236.44,236.34,21.72623775]
["bitfinex-derivatives","SOLF0:USTF0",1738204328832,5.85186972,236.43,236.34,21.72623775]
["bitfinex-derivatives","SOLF0:USTF0",1738204329130,0.02869041,236.37,236.35,17.49483775]
["bitfinex-derivatives","SOLF0:USTF0",1738204329331,0.02869041,236.37,236.36,17.49483775]
["bitfinex-derivatives","SOLF0:USTF0",1738204330631,5.85186972,236.43,236.36,17.49483775]
["bitfinex-derivatives","SOLF0:USTF0",1738204330833,5.85186972,236.43,236.3,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204330834,5.85186972,236.43,236.37,17.49483775]
["bitfinex-derivatives","SOLF0:USTF0",1738204331033,1.3835,236.47,236.38,17.49483775]
["bitfinex-derivatives","SOLF0:USTF0",1738204331333,1.3835,236.47,236.39,26.59904815]
["bitfinex-derivatives","SOLF0:USTF0",1738204331530,1.3835,236.47,236.4,10.58423367]
["bitfinex-derivatives","SOLF0:USTF0",1738204331729,1.3835,236.47,236.41,0.028193]
["bitfinex-derivatives","SOLF0:USTF0",1738204331935,18.59599825,236.44,236.32,16.71358911]
["bitfinex-derivatives","SOLF0:USTF0",1738204332136,18.59599825,236.4,236.33,9.82443615]
["bitfinex-derivatives","SOLF0:USTF0",1738204332335,18.59599825,236.4,236.28,6.88776284]
["bitfinex-derivatives","SOLF0:USTF0",1738204332633,18.59599825,236.4,236.29,16.70480251]
["bitfinex-derivatives","SOLF0:USTF0",1738204332834,18.59599825,236.4,236.3,16.70480251]
["bitfinex-derivatives","SOLF0:USTF0",1738204333134,0.02858543,236.37,236.32,0.02933843]
["bitfinex-derivatives","SOLF0:USTF0",1738204333335,18.59599825,236.4,236.19,9.71631239]
["bitfinex-derivatives","SOLF0:USTF0",1738204333538,0.02792045,236.37,236.32,0.0300713]
["bitfinex-derivatives","SOLF0:USTF0",1738204333741,1.4284,236.39,236.21,16.70312674]
["bitfinex-derivatives","SOLF0:USTF0",1738204333927,0.02816958,236.37,236.32,0.02931063]
["bitfinex-derivatives","SOLF0:USTF0",1738204334133,1.4284,236.39,236.23,16.70312674]
["bitfinex-derivatives","SOLF0:USTF0",1738204334337,4.2315,236.33,236.32,0.02795102]
["bitfinex-derivatives","SOLF0:USTF0",1738204334635,18.59599825,236.36,236.25,16.70312674]
["bitfinex-derivatives","SOLF0:USTF0",1738204334831,18.59599825,236.36,236.19,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738204334832,4.232,236.31,236.26,16.70312674]
["bitfinex-derivatives","SOLF0:USTF0",1738204335137,4.232,236.31,236.28,0.03020238]
["bitfinex-derivatives","SOLF0:USTF0",1738204335337,4.26343426,236.31,236.22,6.88911239]
["bitfinex-derivatives","SOLF0:USTF0",1738204335639,4.26343426,236.31,236.27,0.03195291]
["bitfinex-derivatives","SOLF0:USTF0",1738204335936,0.03143426,236.31,236.27,0.03195291]
["bitfinex-derivatives","SOLF0:USTF0",1738204336937,4.2324,236.29,236.27,0.03195291]
["bitfinex-derivatives","SOLF0:USTF0",1738204337137,0.03143426,236.31,236.27,0.03195291]
["bitfinex-derivatives","SOLF0:USTF0",1738204338235,1.4053,236.42,236.27,0.03195291]
["bitfinex-derivatives","SOLF0:USTF0",1738204338539,1.4053,236.42,236.26,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204339137,4.2306,236.39,236.26,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204339338,4.2306,236.39,236.32,0.03247027]
["bitfinex-derivatives","SOLF0:USTF0",1738204339638,4.2302,236.41,236.32,0.03247027]
["bitfinex-derivatives","SOLF0:USTF0",1738204339938,1.4053,236.42,236.32,0.03247027]
["bitfinex-derivatives","SOLF0:USTF0",1738204340137,4.2303,236.4,236.32,0.03247027]
["bitfinex-derivatives","SOLF0:USTF0",1738204340836,4.2305,236.39,236.32,0.03247027]
["bitfinex-derivatives","SOLF0:USTF0",1738204341041,1.4053,236.42,236.32,0.03247027]
["bitfinex-derivatives","SOLF0:USTF0",1738204341437,18.59599825,236.44,236.32,0.03247027]
["bitfinex-derivatives","SOLF0:USTF0",1738204343641,4.2308,236.37,236.32,0.03247027]
["bitfinex-derivatives","SOLF0:USTF0",1738204343838,18.59599825,236.44,236.32,0.03247027]
["bitfinex-derivatives","SOLF0:USTF0",1738204344237,18.59599825,236.48,236.32,0.03247027]
["bitfinex-derivatives","SOLF0:USTF0",1738204344540,18.59599825,236.48,236.38,0.02839107]
["bitfinex-derivatives","SOLF0:USTF0",1738204345538,18.59599825,236.52,236.38,0.02839107]
["bitfinex-derivatives","SOLF0:USTF0",1738204345742,18.59599825,236.52,236.34,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204346041,18.59599825,236.52,236.43,0.02775005]
["bitfinex-derivatives","SOLF0:USTF0",1738204347340,4.229,236.47,236.43,0.02775005]
["bitfinex-derivatives","SOLF0:USTF0",1738204347743,2.7144,236.59,236.43,0.02775005]
["bitfinex-derivatives","SOLF0:USTF0",1738204347945,2.7144,236.59,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738204348236,2.7144,236.59,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204348437,4.2274,236.57,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204349235,6.9414,236.59,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204349540,1.3904,236.63,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204349734,4.2268,236.6,236.49,4.25816587]
["bitfinex-derivatives","SOLF0:USTF0",1738204349939,1.3904,236.63,236.49,4.25816587]
["bitfinex-derivatives","SOLF0:USTF0",1738204350139,1.3904,236.63,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204350341,18.59599825,236.6,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204351142,4.2276,236.55,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204352145,18.59599825,236.6,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204352347,4.2273,236.57,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204352546,18.59599825,236.6,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204353448,1.3904,236.63,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204353749,18.59599825,236.6,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204354240,4.2284,236.51,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204354446,18.59599825,236.6,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204355548,4.2283,236.52,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204356347,4.2285,236.5,236.49,0.02956587]
["bitfinex-derivatives","SOLF0:USTF0",1738204356549,4.2285,236.5,236.49,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204359255,0.02995097,236.52,236.49,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204361057,0.02995097,236.52,236.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738204361058,18.59599825,236.5,236.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738204361250,18.59599825,236.5,236.33,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738204361654,4.23,236.42,236.33,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738204361958,18.59599825,236.5,236.33,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738204362152,4.23,236.42,236.33,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738204362454,4.23,236.42,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204362657,0.03230588,236.44,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204362856,4.2301,236.41,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204363757,0.03230588,236.44,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204364756,4.26200588,236.44,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204364955,0.03230588,236.44,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204365654,4.23,236.42,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204367454,0.03230588,236.44,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204367761,4.2301,236.41,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204368056,0.03230588,236.44,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204369353,0.03230588,236.44,236.42,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738204369656,0.03230588,236.44,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204372061,0.03230588,236.44,236.4,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738204372766,0.03230588,236.44,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204373762,0.03230588,236.44,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738204374460,0.03230588,236.44,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738204375061,0.03230588,236.44,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738204377060,0.03230588,236.44,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738204378064,0.03230588,236.44,236.39,4.25709045]
["bitfinex-derivatives","SOLF0:USTF0",1738204378255,0.03230588,236.44,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204378963,4.2301,236.41,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204379163,0.03230588,236.44,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204380866,4.26190588,236.44,236.4,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738204381165,0.03230588,236.44,236.4,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738204381565,4.26190588,236.44,236.39,4.25719045]
["bitfinex-derivatives","SOLF0:USTF0",1738204381765,4.26190588,236.44,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204381766,0.03230588,236.44,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204382364,4.2298,236.43,236.39,4.25719045]
["bitfinex-derivatives","SOLF0:USTF0",1738204382567,0.03230588,236.44,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204382960,1.4583,236.57,236.39,0.02669045]
["bitfinex-derivatives","SOLF0:USTF0",1738204383164,4.2288,236.49,236.38,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204383365,1.4583,236.57,236.38,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204383567,4.229,236.47,236.41,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738204383768,4.229,236.47,236.38,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204384065,1.4583,236.57,236.38,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204384266,4.2288,236.49,236.38,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204384464,4.2288,236.49,236.45,0.0280319]
["bitfinex-derivatives","SOLF0:USTF0",1738204384766,1.4583,236.57,236.45,0.0280319]
["bitfinex-derivatives","SOLF0:USTF0",1738204385268,18.59599825,236.54,236.45,0.0280319]
["bitfinex-derivatives","SOLF0:USTF0",1738204387169,4.2292,236.46,236.45,0.0280319]
["bitfinex-derivatives","SOLF0:USTF0",1738204388273,4.2298,236.43,236.36,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738204388665,18.59599825,236.5,236.36,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738204389169,18.59599825,236.55,236.33,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738204389375,0.02989033,236.46,236.42,0.02780128]
["bitfinex-derivatives","SOLF0:USTF0",1738204389575,18.59599825,236.55,236.42,0.02780128]
["bitfinex-derivatives","SOLF0:USTF0",1738204389776,0.02923774,236.46,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738204390074,0.03188229,236.47,236.42,0.02780128]
["bitfinex-derivatives","SOLF0:USTF0",1738204390475,0.03188229,236.47,236.33,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738204390476,18.62788054,236.47,236.33,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738204390773,1.4175,236.46,236.26,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204390974,18.59599825,236.43,236.25,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738204391674,0.02781676,236.36,236.32,0.03107681]
["bitfinex-derivatives","SOLF0:USTF0",1738204394082,4.2288,236.49,236.34,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204394380,18.8659284,236.52,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738204394683,4.2298,236.43,236.35,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1738204394991,18.59599825,236.51,236.35,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1738204395179,18.59599825,236.51,236.37,0.03186926]
["bitfinex-derivatives","SOLF0:USTF0",1738204395180,4.26022053,236.41,236.37,0.03186926]
["bitfinex-derivatives","SOLF0:USTF0",1738204395379,18.59599825,236.47,236.37,0.03186926]
["bitfinex-derivatives","SOLF0:USTF0",1738204395574,0.03184899,236.41,236.26,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204395879,4.2301,236.41,236.4,0.0295906]
["bitfinex-derivatives","SOLF0:USTF0",1738204396078,0.03004559,236.36,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738204396278,4.2296,236.44,236.3,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204396480,0.03146694,236.37,236.33,0.02939364]
["bitfinex-derivatives","SOLF0:USTF0",1738204396680,18.59599825,236.51,236.3,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204396982,0.02949052,236.37,236.33,0.03119473]
["bitfinex-derivatives","SOLF0:USTF0",1738204397178,4.2296,236.44,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738204397480,0.0314993,236.43,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738204397683,0.0314993,236.43,236.38,0.02703102]
["bitfinex-derivatives","SOLF0:USTF0",1738204398179,4.2302,236.41,236.38,0.02703102]
["bitfinex-derivatives","SOLF0:USTF0",1738204398483,0.0314993,236.43,236.38,0.02703102]
["bitfinex-derivatives","SOLF0:USTF0",1738204398982,4.2299,236.42,236.38,0.02703102]
["bitfinex-derivatives","SOLF0:USTF0",1738204399183,0.0314993,236.43,236.38,0.02703102]
["bitfinex-derivatives","SOLF0:USTF0",1738204399375,0.0314993,236.43,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738204399779,0.0314993,236.43,236.38,0.02703102]
["bitfinex-derivatives","SOLF0:USTF0",1738204401579,0.0314993,236.43,236.4,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738204401776,18.59599825,236.59,236.38,18.62302927]
["bitfinex-derivatives","SOLF0:USTF0",1738204402075,64.77731784,236.63,236.42,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204402281,4.227,236.59,236.47,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738204402483,4.227,236.59,236.42,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204402677,64.77731784,236.63,236.42,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204403082,64.77731784,236.63,236.49,0.02715016]
["bitfinex-derivatives","SOLF0:USTF0",1738204403281,50.40751959,236.63,236.53,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738204403479,50.40751959,236.63,236.46,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204403684,50.40751959,236.63,236.55,0.02728519]
["bitfinex-derivatives","SOLF0:USTF0",1738204404376,4.2262,236.63,236.55,0.02728519]
["bitfinex-derivatives","SOLF0:USTF0",1738204404576,18.59599825,236.58,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738204405086,4.2281,236.53,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738204405785,0.0302822,236.51,236.47,0.02957111]
["bitfinex-derivatives","SOLF0:USTF0",1738204406986,1.4208,236.67,236.5,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204407182,1.4208,236.67,236.51,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738204407682,1.4208,236.67,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738204407683,5.6463,236.67,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738204408185,1.4208,236.67,236.61,0.03129922]
["bitfinex-derivatives","SOLF0:USTF0",1738204409588,17.4820284,236.68,236.61,0.03129922]
["bitfinex-derivatives","SOLF0:USTF0",1738204410186,2.799,236.74,236.61,0.03129922]
["bitfinex-derivatives","SOLF0:USTF0",1738204411183,4.2248,236.71,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738204412981,1.3389,236.74,236.61,0.03129922]
["bitfinex-derivatives","SOLF0:USTF0",1738204413483,4.2239,236.76,236.67,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1738204413981,4.2241,236.75,236.69,0.03184]
["bitfinex-derivatives","SOLF0:USTF0",1738204414187,18.59599825,236.83,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738204414583,4.2231,236.81,236.75,0.02915255]
["bitfinex-derivatives","SOLF0:USTF0",1738204415187,4.2237,236.77,236.75,0.02915255]
["bitfinex-derivatives","SOLF0:USTF0",1738204415390,18.59599825,236.78,236.6,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738204415682,1.4219,236.77,236.6,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738204416681,0.03220137,236.71,236.66,0.02670972]
["bitfinex-derivatives","SOLF0:USTF0",1738204419093,18.59599825,236.86,236.67,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204419494,1.3457,236.85,236.67,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204420193,1.3457,236.85,236.74,0.02748908]
["bitfinex-derivatives","SOLF0:USTF0",1738204420690,18.59599825,236.81,236.74,0.02748908]
["bitfinex-derivatives","SOLF0:USTF0",1738204420886,22.81989825,236.76,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738204421086,22.81989825,236.76,236.6,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738204421087,18.59599825,236.76,236.6,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1738204421990,4.2247,236.72,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738204422194,0.02750709,236.7,236.66,0.03133215]
["bitfinex-derivatives","SOLF0:USTF0",1738204423094,4.25250709,236.7,236.66,0.03133215]
["bitfinex-derivatives","SOLF0:USTF0",1738204424592,4.2253,236.68,236.66,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204426290,0.02750709,236.7,236.66,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204426493,4.2252,236.69,236.66,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204426797,0.02750709,236.7,236.66,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204427395,4.2251,236.69,236.66,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204429294,4.2253,236.68,236.66,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204429693,0.02750709,236.7,236.66,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204431298,4.2252,236.69,236.66,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204432099,0.02750709,236.7,236.66,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204433004,0.02750709,236.7,236.66,4.22563215]
["bitfinex-derivatives","SOLF0:USTF0",1738204433801,0.02750709,236.7,236.66,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204434396,4.2127,236.85,236.66,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204434601,4.2127,236.85,236.64,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738204434797,4.2127,236.85,236.67,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204435205,4.2227,236.83,236.75,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738204435412,18.59599825,236.9,236.71,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204435608,1.385,236.92,236.71,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204435810,0.0273216,236.83,236.78,0.02787633]
["bitfinex-derivatives","SOLF0:USTF0",1738204437010,4.2233,236.79,236.78,0.02787633]
["bitfinex-derivatives","SOLF0:USTF0",1738204438310,20.02539825,236.82,236.64,22.85229825]
["bitfinex-derivatives","SOLF0:USTF0",1738204438502,4.2241,236.75,236.64,22.85229825]
["bitfinex-derivatives","SOLF0:USTF0",1738204438707,1.4044,236.81,236.64,22.85229825]
["bitfinex-derivatives","SOLF0:USTF0",1738204439611,0.0284656,236.75,236.7,0.02853274]
["bitfinex-derivatives","SOLF0:USTF0",1738204440812,4.2247,236.72,236.7,0.02853274]
["bitfinex-derivatives","SOLF0:USTF0",1738204442210,4.2247,236.72,236.7,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204446113,1.333,236.71,236.7,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204446817,4.2273,236.57,236.49,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738204447018,18.59599825,236.66,236.49,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738204447216,18.59599825,236.62,236.49,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738204447414,4.2284,236.51,236.41,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1738204447619,18.59599825,236.58,236.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738204447821,4.2343,236.61,236.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738204448010,0.02809629,236.52,236.47,0.03158755]
["bitfinex-derivatives","SOLF0:USTF0",1738204449321,0.02809629,236.52,236.47,4.26058755]
["bitfinex-derivatives","SOLF0:USTF0",1738204449513,0.02809629,236.52,236.47,0.03158755]
["bitfinex-derivatives","SOLF0:USTF0",1738204449922,0.02809629,236.52,236.5,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738204450217,4.2265,236.62,236.47,0.03158755]
["bitfinex-derivatives","SOLF0:USTF0",1738204450421,4.2265,236.62,236.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1738204450616,4.2257,236.66,236.55,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738204450821,4.1929,236.74,236.56,18.59599825]
["bitfinex-derivatives","SOLF0:USTF0",1738204451123,4.1929,236.74,236.57,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738204451316,0.02870802,236.67,236.63,0.02839369]
["bitfinex-derivatives","SOLF0:USTF0",1738204453417,11.56531243,236.78,236.63,0.02839369]
["bitfinex-derivatives","SOLF0:USTF0",1738204453622,11.56531243,236.78,236.62,11.56531243]
["bitfinex-derivatives","SOLF0:USTF0",1738204454223,4.2239,236.76,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738204454518,0.02811547,236.72,236.68,0.03006571]
["bitfinex-derivatives","SOLF0:USTF0",1738204455118,0.02811547,236.72,236.69,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738204455322,0.02811547,236.72,236.68,0.03006571]
["bitfinex-derivatives","SOLF0:USTF0",1738204458529,0.02811547,236.72,236.68,4.25526571]
["bitfinex-derivatives","SOLF0:USTF0",1738204459726,0.02811547,236.72,236.68,0.03006571]
["bitfinex-derivatives","SOLF0:USTF0",1738204461331,0.02811547,236.72,236.69,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738204462225,0.02811547,236.72,236.68,0.03006571]
["bitfinex-derivatives","SOLF0:USTF0",1738204463538,0.02811547,236.72,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738204464539,2.86,236.87,236.68,0.03006571]
["bitfinex-derivatives","SOLF0:USTF0",1738204464841,4.2706,236.87,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738204465235,1.4106,236.87,236.65,18.5027747]
["bitfinex-derivatives","SOLF0:USTF0",1738204465436,1.4106,236.87,236.69,18.5027747]
["bitfinex-derivatives","SOLF0:USTF0",1738204465637,1.4106,236.87,236.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1738204465938,1.4106,236.87,236.76,0.0280842]
["bitfinex-derivatives","SOLF0:USTF0",1738204466140,18.5027747,236.81,236.76,0.0280842]
["bitfinex-derivatives","SOLF0:USTF0",1738204468339,18.5027747,236.85,236.76,0.0280842]
["bitfinex-derivatives","SOLF0:USTF0",1738204468641,5.6326,236.87,236.78,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738204468842,1.4106,236.87,236.78,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738204470138,1.4106,236.87,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738204470343,1.3517,236.91,236.73,18.5027747]
["bitfinex-derivatives","SOLF0:USTF0",1738204470536,18.5027747,236.93,236.82,0.02713257]
["bitfinex-derivatives","SOLF0:USTF0",1738204471040,18.5027747,236.93,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738204471241,18.5027747,236.93,236.74,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738204471440,18.5027747,236.93,236.87,0.03178388]
["bitfinex-derivatives","SOLF0:USTF0",1738204471641,18.5027747,236.93,236.74,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738204471842,18.5027747,236.93,236.88,0.02935922]
["bitfinex-derivatives","SOLF0:USTF0",1738204472042,18.5027747,236.93,236.74,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1738204472541,18.5027747,236.93,236.81,0.02707057]
["bitfinex-derivatives","SOLF0:USTF0",1738204472742,4.2216,236.89,236.81,4.24997057]
["bitfinex-derivatives","SOLF0:USTF0",1738204472946,18.5027747,236.89,236.81,0.02707057]
["bitfinex-derivatives","SOLF0:USTF0",1738204473143,18.5027747,237.01,236.81,18.52984527]
["bitfinex-derivatives","SOLF0:USTF0",1738204473446,18.5027747,237.05,236.85,18.5027747]
["bitfinex-derivatives","SOLF0:USTF0",1738204473648,18.5027747,237.05,236.89,0.02927015]
["bitfinex-derivatives","SOLF0:USTF0",1738204473846,18.5027747,237.05,236.86,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738204474045,4.2196,237.0,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204474242,18.5027747,237.05,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204474542,11.54169261,237.02,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204475149,4.2194,237.01,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204475345,11.54169261,237.02,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204475849,4.2196,237.0,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204476048,11.54169261,237.02,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204476646,18.46615129,237.05,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204478252,4.2203,236.97,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204478851,18.46615129,237.05,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204479849,4.2202,236.97,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204481154,4.2199,236.98,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204481651,18.46615129,237.05,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204481847,4.2201,236.97,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204483748,18.46615129,237.05,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204483955,21.10126389,237.09,236.95,0.02708448]
["bitfinex-derivatives","SOLF0:USTF0",1738204484149,21.10126389,237.09,236.95,1.48008448]
["bitfinex-derivatives","SOLF0:USTF0",1738204484347,21.10126389,237.09,236.96,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738204484651,21.10126389,237.09,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738204484843,21.10126389,237.09,237.0,0.0306031]
["bitfinex-derivatives","SOLF0:USTF0",1738204486249,4.2187,237.05,237.0,0.0306031]
["bitfinex-derivatives","SOLF0:USTF0",1738204486447,21.10126389,237.09,237.0,0.0306031]
["bitfinex-derivatives","SOLF0:USTF0",1738204486751,4.2185,237.07,237.0,0.0306031]
["bitfinex-derivatives","SOLF0:USTF0",1738204487049,21.10126389,237.09,237.0,0.0306031]
["bitfinex-derivatives","SOLF0:USTF0",1738204487352,4.2193,237.02,237.0,0.0306031]
["bitfinex-derivatives","SOLF0:USTF0",1738204487646,21.10126389,237.09,236.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738204487647,18.46615129,237.06,236.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738204487851,2.6968,237.08,236.89,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1738204488150,2.6968,237.08,236.89,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1738204488344,2.6968,237.08,236.9,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738204488742,0.02963895,237.01,236.97,0.0280521]
["bitfinex-derivatives","SOLF0:USTF0",1738204491149,0.02963895,237.01,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738204492245,0.02963895,237.01,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738204493553,0.02963895,237.01,236.97,0.0280521]
["bitfinex-derivatives","SOLF0:USTF0",1738204494253,0.02963895,237.01,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738204494755,0.02963895,237.01,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738204494947,0.02963895,237.01,236.97,0.0280521]
["bitfinex-derivatives","SOLF0:USTF0",1738204495352,0.02963895,237.01,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738204495649,14.40536389,237.09,237.0,18.46615129]
["bitfinex-derivatives","SOLF0:USTF0",1738204495851,9.99956389,237.09,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738204496049,4.2161,237.2,237.08,18.46615129]
["bitfinex-derivatives","SOLF0:USTF0",1738204496249,64.64747088,237.31,237.08,18.46615129]
["bitfinex-derivatives","SOLF0:USTF0",1738204496453,4.2154,237.24,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738204496957,18.9347284,237.3,237.17,0.02878673]
["bitfinex-derivatives","SOLF0:USTF0",1738204499059,4.2154,237.24,237.17,0.02878673]
["bitfinex-derivatives","SOLF0:USTF0",1738204499260,1.4527,237.3,237.17,0.02878673]
["bitfinex-derivatives","SOLF0:USTF0",1738204499959,4.2154,237.24,237.17,0.02878673]
["bitfinex-derivatives","SOLF0:USTF0",1738204500459,1.4527,237.3,237.17,0.02878673]
["bitfinex-derivatives","SOLF0:USTF0",1738204502150,1.4527,237.3,237.17,18.49493802]
["bitfinex-derivatives","SOLF0:USTF0",1738204503057,4.215,237.26,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738204503352,1.4527,237.3,237.17,0.02878673]
["bitfinex-derivatives","SOLF0:USTF0",1738204503756,1.3404,237.29,237.17,0.02878673]
["bitfinex-derivatives","SOLF0:USTF0",1738204504162,4.2154,237.24,237.17,0.02878673]
["bitfinex-derivatives","SOLF0:USTF0",1738204504362,1.3404,237.29,237.17,0.02878673]
["bitfinex-derivatives","SOLF0:USTF0",1738204504559,1.3404,237.29,237.17,18.49493802]
["bitfinex-derivatives","SOLF0:USTF0",1738204504753,102.02615129,237.39,237.17,18.49493802]
["bitfinex-derivatives","SOLF0:USTF0",1738204504954,4.9068778,237.38,237.17,18.46615129]
["bitfinex-derivatives","SOLF0:USTF0",1738204505259,4.2148,237.27,237.26,0.02978268]
["bitfinex-derivatives","SOLF0:USTF0",1738204506757,4.2148,237.27,237.09,18.46615129]
["bitfinex-derivatives","SOLF0:USTF0",1738204506961,18.46615129,237.23,237.08,77.41690707]
["bitfinex-derivatives","SOLF0:USTF0",1738204507161,2.8116,237.26,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738204507363,4.2158,237.22,237.08,77.41690707]
["bitfinex-derivatives","SOLF0:USTF0",1738204507559,2.8116,237.26,237.1,18.46615129]
["bitfinex-derivatives","SOLF0:USTF0",1738204508062,0.02861833,237.2,237.16,0.02921342]
["bitfinex-derivatives","SOLF0:USTF0",1738204509663,4.2164,237.18,237.16,0.02921342]
["bitfinex-derivatives","SOLF0:USTF0",1738204513063,0.02861833,237.2,237.16,0.02921342]
["bitfinex-derivatives","SOLF0:USTF0",1738204513263,4.2165,237.17,237.16,0.02921342]
["bitfinex-derivatives","SOLF0:USTF0",1738204515166,4.2163,237.19,237.16,0.02921342]
["bitfinex-derivatives","SOLF0:USTF0",1738204515361,0.02861833,237.2,237.16,0.02921342]
["bitfinex-derivatives","SOLF0:USTF0",1738204516164,4.2164,237.18,237.16,0.02921342]
["bitfinex-derivatives","SOLF0:USTF0",1738204516866,4.24471833,237.2,237.16,0.02921342]
["bitfinex-derivatives","SOLF0:USTF0",1738204517162,0.02861833,237.2,237.16,0.02921342]
["bitfinex-derivatives","SOLF0:USTF0",1738204517569,4.2164,237.18,237.16,0.02921342]
["bitfinex-derivatives","SOLF0:USTF0",1738204518159,4.2165,237.17,237.16,0.02921342]
["bitfinex-derivatives","SOLF0:USTF0",1738204518666,11.52516315,237.18,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738204518866,1.3547,237.16,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738204519771,0.03032738,237.13,237.08,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738204521575,0.03032738,237.13,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738204521771,0.03032738,237.13,237.08,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738204522278,0.03032738,237.13,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738204522480,0.03032738,237.13,237.08,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738204522981,0.03032738,237.13,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738204524270,0.03032738,237.13,237.08,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738204524474,0.03032738,237.13,237.08,4.24670996]
["bitfinex-derivatives","SOLF0:USTF0",1738204524774,0.03032738,237.13,237.08,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738204525174,0.03032738,237.13,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738204526077,0.03032738,237.13,237.08,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738204527078,4.2178,237.1,237.08,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738204527980,15.74296315,237.1,237.08,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738204528281,4.218,237.09,237.08,0.02860996]
["bitfinex-derivatives","SOLF0:USTF0",1738204528778,11.52516315,237.1,236.95,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738204528779,4.2191,237.03,236.95,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738204529079,11.52516315,237.05,236.91,79.83709359]
["bitfinex-derivatives","SOLF0:USTF0",1738204529685,11.52516315,237.02,236.91,84.05809359]
["bitfinex-derivatives","SOLF0:USTF0",1738204529977,0.03089552,237.0,236.96,0.02842027]
["bitfinex-derivatives","SOLF0:USTF0",1738204531084,4.25049552,237.0,236.96,0.02842027]
["bitfinex-derivatives","SOLF0:USTF0",1738204532678,0.03089552,237.0,236.96,4.24872027]
["bitfinex-derivatives","SOLF0:USTF0",1738204532883,0.03089552,237.0,236.96,0.02842027]
["bitfinex-derivatives","SOLF0:USTF0",1738204533582,0.03089552,237.0,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738204534589,11.52516315,237.11,236.98,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204534883,2.86,237.16,236.94,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204534884,11.52516315,237.08,236.94,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204535083,11.52516315,237.08,236.91,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204535781,0.02767776,237.02,236.97,0.03159652]
["bitfinex-derivatives","SOLF0:USTF0",1738204535984,0.02767776,237.02,236.97,4.25159652]
["bitfinex-derivatives","SOLF0:USTF0",1738204536286,0.02767776,237.02,236.97,0.03159652]
["bitfinex-derivatives","SOLF0:USTF0",1738204539191,0.02767776,237.02,236.97,4.25169652]
["bitfinex-derivatives","SOLF0:USTF0",1738204539390,4.24697776,237.02,236.97,0.03159652]
["bitfinex-derivatives","SOLF0:USTF0",1738204539783,0.02767776,237.02,236.97,4.25169652]
["bitfinex-derivatives","SOLF0:USTF0",1738204540183,0.02767776,237.02,236.97,0.03159652]
["bitfinex-derivatives","SOLF0:USTF0",1738204540388,0.02767776,237.02,236.97,11.55675967]
["bitfinex-derivatives","SOLF0:USTF0",1738204541084,0.02767776,237.02,236.97,0.03159652]
["bitfinex-derivatives","SOLF0:USTF0",1738204542090,0.02767776,237.02,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738204542389,0.02767776,237.02,236.97,0.03159652]
["bitfinex-derivatives","SOLF0:USTF0",1738204542790,0.02767776,237.02,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738204544786,0.02767776,237.02,236.97,0.03159652]
["bitfinex-derivatives","SOLF0:USTF0",1738204545095,0.02767776,237.02,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738204546192,4.218,237.09,237.0,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204547088,4.218,237.09,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738204547289,0.03070344,237.07,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738204547493,0.03070344,237.07,237.02,0.02827151]
["bitfinex-derivatives","SOLF0:USTF0",1738204547693,4.24910344,237.07,237.02,4.24747151]
["bitfinex-derivatives","SOLF0:USTF0",1738204547993,0.03070344,237.07,237.02,0.02827151]
["bitfinex-derivatives","SOLF0:USTF0",1738204548193,4.2186,237.06,237.02,0.02827151]
["bitfinex-derivatives","SOLF0:USTF0",1738204549495,0.03070344,237.07,237.02,0.02827151]
["bitfinex-derivatives","SOLF0:USTF0",1738204549696,4.2188,237.05,237.02,0.02827151]
["bitfinex-derivatives","SOLF0:USTF0",1738204549896,0.03070344,237.07,237.02,0.02827151]
["bitfinex-derivatives","SOLF0:USTF0",1738204550099,4.2185,237.06,237.02,0.02827151]
["bitfinex-derivatives","SOLF0:USTF0",1738204550598,4.2187,237.05,237.02,0.02827151]
["bitfinex-derivatives","SOLF0:USTF0",1738204551599,4.2189,237.04,237.02,0.02827151]
["bitfinex-derivatives","SOLF0:USTF0",1738204552296,11.52516315,237.05,237.02,0.02827151]
["bitfinex-derivatives","SOLF0:USTF0",1738204552493,11.52516315,237.05,236.85,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204552698,11.52516315,237.0,236.85,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204553598,0.02787242,236.97,236.93,0.03001379]
["bitfinex-derivatives","SOLF0:USTF0",1738204554300,4.24797242,236.97,236.93,0.03001379]
["bitfinex-derivatives","SOLF0:USTF0",1738204554595,4.2203,236.96,236.93,0.03001379]
["bitfinex-derivatives","SOLF0:USTF0",1738204555300,0.02787242,236.97,236.93,0.03001379]
["bitfinex-derivatives","SOLF0:USTF0",1738204556598,4.2206,236.94,236.93,0.03001379]
["bitfinex-derivatives","SOLF0:USTF0",1738204556802,11.52516315,236.94,236.79,89.88538598]
["bitfinex-derivatives","SOLF0:USTF0",1738204557098,5.5456,236.96,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738204557299,5.5456,236.96,236.82,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204557702,5.5456,236.96,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738204558000,0.02662525,236.89,236.85,11.55610875]
["bitfinex-derivatives","SOLF0:USTF0",1738204558200,11.52516315,236.91,236.85,0.0309456]
["bitfinex-derivatives","SOLF0:USTF0",1738204558503,0.02966959,236.89,236.85,0.0309456]
["bitfinex-derivatives","SOLF0:USTF0",1738204559303,11.52516315,236.88,236.85,0.0309456]
["bitfinex-derivatives","SOLF0:USTF0",1738204560202,4.222,236.87,236.85,0.0309456]
["bitfinex-derivatives","SOLF0:USTF0",1738204560999,23.0503263,236.88,236.73,78.37933117]
["bitfinex-derivatives","SOLF0:USTF0",1738204561303,11.52516315,236.81,236.73,78.37933117]
["bitfinex-derivatives","SOLF0:USTF0",1738204561799,11.52516315,236.78,236.64,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204562002,11.52516315,236.75,236.65,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738204562302,11.52516315,236.72,236.65,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1738204562503,0.03200059,236.72,236.68,0.03149861]
["bitfinex-derivatives","SOLF0:USTF0",1738204563496,11.52516315,236.81,236.73,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738204563896,11.52516315,236.81,236.65,12.99296315]
["bitfinex-derivatives","SOLF0:USTF0",1738204564205,11.52516315,236.78,236.65,12.99296315]
["bitfinex-derivatives","SOLF0:USTF0",1738204564501,15.74866315,236.78,236.69,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738204564807,0.03139301,236.74,236.69,4.25447362]
["bitfinex-derivatives","SOLF0:USTF0",1738204565306,0.03139301,236.74,236.72,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738204566506,11.52516315,236.87,236.77,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738204566805,12.91596315,236.9,236.74,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204567310,11.52516315,236.9,236.74,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204567503,4.2223,236.85,236.74,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204567705,0.02842097,236.84,236.8,0.03093707]
["bitfinex-derivatives","SOLF0:USTF0",1738204568106,4.25082097,236.84,236.8,0.03093707]
["bitfinex-derivatives","SOLF0:USTF0",1738204568308,0.02842097,236.84,236.8,0.03093707]
["bitfinex-derivatives","SOLF0:USTF0",1738204570002,11.52516315,236.96,236.8,11.55610022]
["bitfinex-derivatives","SOLF0:USTF0",1738204570200,11.52516315,236.96,236.8,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204570399,11.52516315,236.93,236.77,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204570599,4.2216,236.89,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738204571001,11.52516315,236.9,236.74,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204571203,4.2222,236.86,236.83,0.03046552]
["bitfinex-derivatives","SOLF0:USTF0",1738204573108,0.0299011,236.87,236.83,0.03046552]
["bitfinex-derivatives","SOLF0:USTF0",1738204575412,0.0299011,236.87,236.85,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204575708,0.0299011,236.87,236.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738204576612,1.3832,236.98,236.85,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204576911,2.84,237.02,236.85,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204577111,4.22,236.98,236.85,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204577310,2.84,237.02,236.9,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738204577507,2.84,237.02,236.85,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204577910,2.7976,237.05,236.91,0.02988028]
["bitfinex-derivatives","SOLF0:USTF0",1738204578116,2.7976,237.05,236.91,11.55504343]
["bitfinex-derivatives","SOLF0:USTF0",1738204578413,4.2191,237.03,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738204578913,2.7976,237.05,236.97,0.02860875]
["bitfinex-derivatives","SOLF0:USTF0",1738204579115,4.2193,237.02,236.97,0.02860875]
["bitfinex-derivatives","SOLF0:USTF0",1738204579311,11.52516315,237.06,236.97,0.02860875]
["bitfinex-derivatives","SOLF0:USTF0",1738204579509,11.52516315,237.09,236.97,0.02860875]
["bitfinex-derivatives","SOLF0:USTF0",1738204579709,4.2186,237.06,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738204580111,11.52516315,237.09,237.0,0.02803372]
["bitfinex-derivatives","SOLF0:USTF0",1738204580312,11.52516315,237.06,237.0,0.02803372]
["bitfinex-derivatives","SOLF0:USTF0",1738204581011,15.74376315,237.06,237.0,0.02803372]
["bitfinex-derivatives","SOLF0:USTF0",1738204581817,11.52516315,237.06,237.0,0.02803372]
["bitfinex-derivatives","SOLF0:USTF0",1738204582016,4.2187,237.05,237.0,0.02803372]
["bitfinex-derivatives","SOLF0:USTF0",1738204582722,11.52516315,237.06,237.0,0.02803372]
["bitfinex-derivatives","SOLF0:USTF0",1738204582914,4.2191,237.03,237.0,0.02803372]
["bitfinex-derivatives","SOLF0:USTF0",1738204583112,11.52516315,237.06,237.0,0.02803372]
["bitfinex-derivatives","SOLF0:USTF0",1738204584820,4.2192,237.02,237.0,0.02803372]
["bitfinex-derivatives","SOLF0:USTF0",1738204586022,11.52516315,237.03,237.0,0.02803372]
["bitfinex-derivatives","SOLF0:USTF0",1738204586222,4.2194,237.01,237.0,0.02803372]
["bitfinex-derivatives","SOLF0:USTF0",1738204587926,4.2203,236.96,236.87,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738204589219,0.02803372,236.94,236.89,0.02981092]
["bitfinex-derivatives","SOLF0:USTF0",1738204590328,4.2211,236.92,236.89,0.02981092]
["bitfinex-derivatives","SOLF0:USTF0",1738204590524,11.55319687,236.94,236.89,0.02981092]
["bitfinex-derivatives","SOLF0:USTF0",1738204591827,4.2213,236.91,236.89,0.02981092]
["bitfinex-derivatives","SOLF0:USTF0",1738204592022,11.55319687,236.94,236.89,0.02981092]
["bitfinex-derivatives","SOLF0:USTF0",1738204592223,4.2209,236.93,236.89,0.02981092]
["bitfinex-derivatives","SOLF0:USTF0",1738204592419,11.52516315,236.91,236.89,0.02981092]
["bitfinex-derivatives","SOLF0:USTF0",1738204592830,4.2214,236.9,236.89,0.02981092]
["bitfinex-derivatives","SOLF0:USTF0",1738204593224,1.3388,236.93,236.89,0.02981092]
["bitfinex-derivatives","SOLF0:USTF0",1738204593426,4.221,236.92,236.89,0.02981092]
["bitfinex-derivatives","SOLF0:USTF0",1738204593728,1.3388,236.93,236.89,0.02981092]
["bitfinex-derivatives","SOLF0:USTF0",1738204593928,11.52516315,236.91,236.89,0.02981092]
["bitfinex-derivatives","SOLF0:USTF0",1738204594129,11.52516315,236.91,236.77,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738204594433,11.52516315,236.88,236.75,80.41511214]
["bitfinex-derivatives","SOLF0:USTF0",1738204595328,0.03076602,236.84,236.79,0.03059202]
["bitfinex-derivatives","SOLF0:USTF0",1738204595927,11.52516315,236.82,236.79,0.03059202]
["bitfinex-derivatives","SOLF0:USTF0",1738204596125,11.52516315,236.82,236.68,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738204596434,11.52516315,236.79,236.68,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738204597227,0.03146837,236.76,236.68,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738204597431,0.03146837,236.76,236.71,0.03090571]
["bitfinex-derivatives","SOLF0:USTF0",1738204598833,4.2241,236.75,236.71,0.03090571]
["bitfinex-derivatives","SOLF0:USTF0",1738204599031,0.03146837,236.76,236.71,0.03090571]
["bitfinex-derivatives","SOLF0:USTF0",1738204599235,11.52516315,236.98,236.75,23.0503263]
["bitfinex-derivatives","SOLF0:USTF0",1738204599431,11.52516315,236.98,236.82,11.52516315]
["bitfinex-derivatives","SOLF0:USTF0",1738204600133,15.74526315,236.98,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738204600438,0.02731637,236.92,236.88,0.02787532]
["bitfinex-derivatives","SOLF0:USTF0",1738204602128,4.24841637,236.92,236.88,0.02787532]
["bitfinex-derivatives","SOLF0:USTF0",1738204602728,0.02731637,236.92,236.88,0.02787532]
["bitfinex-derivatives","SOLF0:USTF0",1738204606037,18.48112411,236.91,236.88,0.02787532]
["bitfinex-derivatives","SOLF0:USTF0",1738204607135,4.2214,236.9,236.88,0.02787532]
["bitfinex-derivatives","SOLF0:USTF0",1738204611043,18.48112411,236.91,236.59,7.70051461]
["bitfinex-derivatives","SOLF0:USTF0",1738204611240,18.48112411,236.87,236.7,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738204611746,4.1791,236.97,236.77,18.48112411]
["bitfinex-derivatives","SOLF0:USTF0",1738204612043,4.1791,236.97,236.81,18.48112411]
["bitfinex-derivatives","SOLF0:USTF0",1738204612243,0.03128492,236.89,236.85,0.0280528]
["bitfinex-derivatives","SOLF0:USTF0",1738204612436,0.03128492,236.89,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738204612836,0.03128492,236.89,236.85,0.0280528]
["bitfinex-derivatives","SOLF0:USTF0",1738204617445,4.2219,236.87,236.85,0.0280528]
["bitfinex-derivatives","SOLF0:USTF0",1738204617650,0.03128492,236.89,236.85,0.0280528]
["bitfinex-derivatives","SOLF0:USTF0",1738204619353,4.2221,236.86,236.85,0.0280528]
["bitfinex-derivatives","SOLF0:USTF0",1738204620444,18.48112411,236.88,236.64,18.48112411]
["bitfinex-derivatives","SOLF0:USTF0",1738204620645,18.48112411,236.83,236.66,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738204620849,4.2241,236.75,236.67,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738204621044,18.48112411,236.79,236.66,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1738204621246,18.48112411,236.79,236.6,18.48112411]
["bitfinex-derivatives","SOLF0:USTF0",1738204621247,18.48112411,236.79,236.56,18.48112411]
["bitfinex-derivatives","SOLF0:USTF0",1738204621553,0.03153481,236.71,236.67,0.03153783]
["bitfinex-derivatives","SOLF0:USTF0",1738204621747,1.4015,236.85,236.68,18.48112411]
["bitfinex-derivatives","SOLF0:USTF0",1738204622243,18.48112411,236.83,236.64,18.48112411]
["bitfinex-derivatives","SOLF0:USTF0",1738204622544,4.2235,236.78,236.64,18.48112411]
["bitfinex-derivatives","SOLF0:USTF0",1738204622742,18.48112411,236.91,236.72,18.48112411]
["bitfinex-derivatives","SOLF0:USTF0",1738204622942,21.36112411,236.95,236.73,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738204623142,0.02937527,236.84,236.8,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738204623341,4.2214,236.9,236.82,0.02900138]
["bitfinex-derivatives","SOLF0:USTF0",1738204623649,0.03075808,236.84,236.73,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1738204624048,0.03075808,236.84,236.76,0.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1738204624651,0.03075808,236.84,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738204626147,0.03075808,236.84,236.76,0.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1738204626752,4.2233,236.79,236.76,0.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1738204626946,0.03075808,236.84,236.76,0.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1738204627654,4.2232,236.8,236.76,0.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1738204627849,19.85602411,236.83,236.76,0.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1738204628456,1.3749,236.83,236.76,0.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1738204628649,0.03075808,236.84,236.76,0.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1738204629054,0.03075808,236.84,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738204630649,0.03075808,236.84,236.77,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738204631449,0.03075808,236.84,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738204631649,0.03075808,236.84,236.77,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1738204632055,0.03075808,236.84,236.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738204635259,0.03075808,236.84,236.78,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738204635260,1.3754,236.99,236.8,18.48112411]
["bitfinex-derivatives","SOLF0:USTF0",1738204635459,1.3754,236.99,236.84,18.48112411]
["bitfinex-derivatives","SOLF0:USTF0",1738204635857,18.48112411,236.98,236.8,18.48112411]
["bitfinex-derivatives","SOLF0:USTF0",1738204636352,0.03136854,236.91,236.87,4.2541574]
["bitfinex-derivatives","SOLF0:USTF0",1738204636556,0.03136854,236.91,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204637257,0.03136854,236.91,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738204638151,0.03136854,236.91,236.87,4.2539574]
["bitfinex-derivatives","SOLF0:USTF0",1738204638655,0.03136854,236.91,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204640162,4.25256854,236.91,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204642659,0.03136854,236.91,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204642863,4.2217,236.88,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204643062,0.03136854,236.91,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204644259,4.25256854,236.91,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204644763,0.03136854,236.91,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204646056,4.2216,236.89,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204647870,4.2215,236.9,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204648969,4.2215,236.89,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204650471,0.03136854,236.91,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204650668,4.2217,236.88,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204651569,4.2215,236.89,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204653072,4.2214,236.9,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204653471,0.03136854,236.91,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204653776,4.25266854,236.91,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204653969,0.03136854,236.91,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204654166,4.2214,236.9,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204656279,0.03136854,236.91,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204657082,4.2215,236.89,236.87,0.0322574]
["bitfinex-derivatives","SOLF0:USTF0",1738204658581,11.5482844,236.9,236.72,77.16534373]
["bitfinex-derivatives","SOLF0:USTF0",1738204658781,11.5482844,236.85,236.72,77.16534373]
["bitfinex-derivatives","SOLF0:USTF0",1738204659178,4.2226,236.83,236.76,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738204659680,0.03044131,236.82,236.77,0.02848997]
["bitfinex-derivatives","SOLF0:USTF0",1738204660379,0.03044131,236.82,236.77,4.25218997]
["bitfinex-derivatives","SOLF0:USTF0",1738204660579,0.03044131,236.82,236.77,0.02848997]
["bitfinex-derivatives","SOLF0:USTF0",1738204662981,4.223,236.81,236.77,0.02848997]
["bitfinex-derivatives","SOLF0:USTF0",1738204663179,11.57872571,236.82,236.77,0.02848997]
["bitfinex-derivatives","SOLF0:USTF0",1738204663579,4.223,236.81,236.77,0.02848997]
["bitfinex-derivatives","SOLF0:USTF0",1738204663784,11.57872571,236.82,236.77,0.02848997]
["bitfinex-derivatives","SOLF0:USTF0",1738204664384,4.2232,236.8,236.77,0.02848997]
["bitfinex-derivatives","SOLF0:USTF0",1738204664884,11.57872571,236.82,236.77,0.02848997]
["bitfinex-derivatives","SOLF0:USTF0",1738204665576,0.03044131,236.82,236.8,11.5482844]
["bitfinex-derivatives","SOLF0:USTF0",1738204665781,17.54871702,236.95,236.8,11.5482844]
["bitfinex-derivatives","SOLF0:USTF0",1738204665977,17.54871702,236.95,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738204666676,17.54871702,236.95,236.91,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738204666882,17.54871702,236.95,236.92,0.0312741]
["bitfinex-derivatives","SOLF0:USTF0",1738204668287,17.54871702,236.95,236.92,4.2522741]
["bitfinex-derivatives","SOLF0:USTF0",1738204668783,0.02874493,236.96,236.92,4.2522741]
["bitfinex-derivatives","SOLF0:USTF0",1738204669287,0.02874493,236.96,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738204669689,0.02874493,236.96,236.92,0.0312741]
["bitfinex-derivatives","SOLF0:USTF0",1738204670286,0.02874493,236.96,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738204671393,0.02874493,236.96,236.92,0.0312741]
["bitfinex-derivatives","SOLF0:USTF0",1738204671602,0.02874493,236.96,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738204674493,11.5482844,237.1,236.99,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738204675594,0.02367468,237.07,237.02,0.03143064]
["bitfinex-derivatives","SOLF0:USTF0",1738204676096,4.2185,237.06,237.02,0.03143064]
["bitfinex-derivatives","SOLF0:USTF0",1738204677386,0.02367468,237.07,237.02,0.03143064]
["bitfinex-derivatives","SOLF0:USTF0",1738204679095,0.02367468,237.07,237.02,4.25053064]
["bitfinex-derivatives","SOLF0:USTF0",1738204679292,0.02367468,237.07,237.02,0.03143064]
["bitfinex-derivatives","SOLF0:USTF0",1738204680397,11.57195908,237.07,237.02,0.03143064]
["bitfinex-derivatives","SOLF0:USTF0",1738204680594,0.02367468,237.07,237.02,0.03143064]
["bitfinex-derivatives","SOLF0:USTF0",1738204682097,4.24197468,237.07,237.02,0.03143064]
["bitfinex-derivatives","SOLF0:USTF0",1738204683991,0.02367468,237.07,237.02,0.03143064]
["bitfinex-derivatives","SOLF0:USTF0",1738204685189,0.02367468,237.07,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738204685793,0.02367468,237.07,237.06,15.7667844]
["bitfinex-derivatives","SOLF0:USTF0",1738204685999,1.3398,237.23,237.09,11.5482844]
["bitfinex-derivatives","SOLF0:USTF0",1738204686898,4.2159,237.21,237.09,11.5482844]
["bitfinex-derivatives","SOLF0:USTF0",1738204687095,1.3398,237.23,237.14,0.0270323]
["bitfinex-derivatives","SOLF0:USTF0",1738204687595,4.2159,237.21,237.14,0.0270323]
["bitfinex-derivatives","SOLF0:USTF0",1738204688396,1.3398,237.23,237.14,0.0270323]
["bitfinex-derivatives","SOLF0:USTF0",1738204688898,4.2162,237.19,237.14,0.0270323]
["bitfinex-derivatives","SOLF0:USTF0",1738204689489,1.3398,237.23,237.14,0.0270323]
["bitfinex-derivatives","SOLF0:USTF0",1738204690296,1.4672,237.41,237.22,11.5482844]
["bitfinex-derivatives","SOLF0:USTF0",1738204690496,0.77463444,237.4,237.24,11.5482844]
["bitfinex-derivatives","SOLF0:USTF0",1738204690700,17.40317457,237.43,237.32,15.7620844]
["bitfinex-derivatives","SOLF0:USTF0",1738204690992,0.7746185,237.42,237.32,15.7620844]
["bitfinex-derivatives","SOLF0:USTF0",1738204691196,17.40317457,237.43,237.35,0.03071372]
["bitfinex-derivatives","SOLF0:USTF0",1738204691700,17.40317457,237.43,237.37,0.03156917]
["bitfinex-derivatives","SOLF0:USTF0",1738204693801,4.2124,237.41,237.37,0.03156917]
["bitfinex-derivatives","SOLF0:USTF0",1738204694300,4.2128,237.38,237.37,0.03156917]
["bitfinex-derivatives","SOLF0:USTF0",1738204696502,4.2128,237.38,237.37,6.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204697102,15.7610844,237.38,237.37,6.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738204698104,4.2145,237.29,237.23,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1738204698299,11.5482844,237.35,237.23,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738204698503,11.5482844,237.35,237.2,11.5482844]
["bitfinex-derivatives","SOLF0:USTF0",1738204699302,0.02978219,237.3,237.25,0.02828943]
["bitfinex-derivatives","SOLF0:USTF0",1738204699707,4.2148,237.27,237.25,0.02828943]
["bitfinex-derivatives","SOLF0:USTF0",1738204700808,4.2146,237.29,237.25,0.02828943]
["bitfinex-derivatives","SOLF0:USTF0",1738204701506,0.02978219,237.3,237.25,0.02828943]
["bitfinex-derivatives","SOLF0:USTF0",1738204701707,0.02978219,237.3,237.26,11.5482844]
["bitfinex-derivatives","SOLF0:USTF0",1738204703002,0.02978219,237.3,237.25,0.02828943]
["bitfinex-derivatives","SOLF0:USTF0",1738204703505,4.2144,237.29,237.25,0.02828943]
["bitfinex-derivatives","SOLF0:USTF0",1738204704505,0.02978219,237.3,237.25,0.02828943]
["bitfinex-derivatives","SOLF0:USTF0",1738204705099,11.5482844,237.44,237.27,11.5482844]
["bitfinex-derivatives","SOLF0:USTF0",1738204705304,0.77448956,237.43,237.31,11.5482844]
["bitfinex-derivatives","SOLF0:USTF0",1738204705609,0.77448956,237.43,237.28,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738204705610,11.5482844,237.44,237.28,12.9904844]
["bitfinex-derivatives","SOLF0:USTF0",1738204705907,4.2131,237.37,237.29,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738204706107,4.2131,237.37,237.28,12.9904844]
["bitfinex-derivatives","SOLF0:USTF0",1738204706302,4.2131,237.37,237.31,0.02747948]
["bitfinex-derivatives","SOLF0:USTF0",1738204706605,1.367,237.43,237.31,0.02747948]
["bitfinex-derivatives","SOLF0:USTF0",1738204706799,4.2136,237.34,237.31,0.02747948]
["bitfinex-derivatives","SOLF0:USTF0",1738204706999,144.31662374,237.63,237.31,0.02747948]
["bitfinex-derivatives","SOLF0:USTF0",1738204707207,144.31662374,237.63,237.39,11.5482844]
["bitfinex-derivatives","SOLF0:USTF0",1738204707208,11.5482844,237.54,237.39,11.5482844]
["bitfinex-derivatives","SOLF0:USTF0",1738204707508,11.5482844,237.54,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204707708,4.2114,237.46,237.38,4.24232008]
["bitfinex-derivatives","SOLF0:USTF0",1738204708006,11.5482844,237.51,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204708208,4.2113,237.47,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204708404,11.5482844,237.51,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204708911,11.5482844,237.48,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204709501,4.212,237.43,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204709705,11.5482844,237.48,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204710206,4.2124,237.41,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204710605,18.40074639,237.48,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204711505,4.2121,237.42,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204713811,18.40074639,237.48,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204714012,18.40074639,237.52,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204714408,4.2114,237.46,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204714611,18.40074639,237.52,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204715712,4.2009,237.55,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204716102,4.2009,237.55,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738204716305,4.2009,237.55,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204716907,4.2116,237.45,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204717306,4.2009,237.55,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204717715,18.40074639,237.52,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204718717,4.2113,237.47,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204718915,18.40074639,237.52,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204719307,4.212,237.43,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204719815,18.40074639,237.52,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204721215,4.2123,237.42,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204721816,18.40074639,237.52,237.38,0.02962008]
["bitfinex-derivatives","SOLF0:USTF0",1738204722410,18.40074639,237.48,237.29,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738204722711,18.40074639,237.48,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738204723014,4.2093,237.58,237.42,18.40074639]
["bitfinex-derivatives","SOLF0:USTF0",1738204723216,1.3624,237.59,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738204723519,0.02669659,237.51,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738204723909,17.40317457,237.6,237.49,18.40074639]
["bitfinex-derivatives","SOLF0:USTF0",1738204724617,21.61207457,237.6,237.5,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738204725014,21.61207457,237.6,237.53,0.03239989]
["bitfinex-derivatives","SOLF0:USTF0",1738204725015,17.40317457,237.6,237.53,0.03239989]
["bitfinex-derivatives","SOLF0:USTF0",1738204726323,4.2097,237.56,237.53,0.03239989]
["bitfinex-derivatives","SOLF0:USTF0",1738204727423,21.14634639,237.64,237.53,0.03239989]
["bitfinex-derivatives","SOLF0:USTF0",1738204727625,4.2099,237.55,237.53,0.03239989]
["bitfinex-derivatives","SOLF0:USTF0",1738204727825,18.40074639,237.6,237.38,18.40074639]
["bitfinex-derivatives","SOLF0:USTF0",1738204728022,18.40074639,237.56,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738204728324,18.40074639,237.56,237.14,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1738204728325,1.3833,237.55,237.34,18.40074639]
["bitfinex-derivatives","SOLF0:USTF0",1738204728729,18.40074639,237.44,237.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738204728922,2.7561,237.43,237.23,18.40074639]
["bitfinex-derivatives","SOLF0:USTF0",1738204729228,4.2127,237.39,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738204729526,4.2127,237.39,237.23,18.40074639]
["bitfinex-derivatives","SOLF0:USTF0",1738204729727,2.7561,237.43,237.23,18.40074639]
["bitfinex-derivatives","SOLF0:USTF0",1738204730118,0.02702137,237.35,237.31,0.02758388]
["bitfinex-derivatives","SOLF0:USTF0",1738204737334,0.02702137,237.35,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738204742542,0.02702137,237.35,237.31,0.02758388]
["bitfinex-derivatives","SOLF0:USTF0",1738204742742,0.02702137,237.35,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738204743241,0.02702137,237.35,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738204744542,4.24052137,237.35,237.31,0.02758388]
["bitfinex-derivatives","SOLF0:USTF0",1738204744840,0.02702137,237.35,237.31,0.02758388]
["bitfinex-derivatives","SOLF0:USTF0",1738204745234,4.24052137,237.35,237.31,0.02758388]
["bitfinex-derivatives","SOLF0:USTF0",1738204745642,0.02702137,237.35,237.31,0.02758388]
["bitfinex-derivatives","SOLF0:USTF0",1738204745848,0.02702137,237.35,237.19,19.85474639]
["bitfinex-derivatives","SOLF0:USTF0",1738204746148,1.4506,237.39,237.23,18.40074639]
["bitfinex-derivatives","SOLF0:USTF0",1738204746339,1.4506,237.39,237.31,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738204746534,1.4506,237.39,237.23,18.40074639]
["bitfinex-derivatives","SOLF0:USTF0",1738204747042,1.4506,237.39,237.29,0.02916524]
["bitfinex-derivatives","SOLF0:USTF0",1738204747043,0.03115008,237.33,237.29,0.02916524]
["bitfinex-derivatives","SOLF0:USTF0",1738204747243,0.03115008,237.33,237.19,19.77084639]
["bitfinex-derivatives","SOLF0:USTF0",1738204748140,4.2142,237.31,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738204748549,1.3716,237.32,237.25,0.02806266]
["bitfinex-derivatives","SOLF0:USTF0",1738204749047,0.02706158,237.31,237.25,0.02806266]
["bitfinex-derivatives","SOLF0:USTF0",1738204750039,0.02706158,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738204756747,0.02706158,237.31,237.25,0.02806266]
["bitfinex-derivatives","SOLF0:USTF0",1738204756948,0.02706158,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738204757550,0.02706158,237.31,237.25,0.02806266]
["bitfinex-derivatives","SOLF0:USTF0",1738204757750,0.02706158,237.31,237.28,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738204758052,0.02706158,237.31,237.25,0.02806266]
["bitfinex-derivatives","SOLF0:USTF0",1738204758652,0.02706158,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738204759653,0.02706158,237.31,237.25,0.02806266]
["bitfinex-derivatives","SOLF0:USTF0",1738204759852,0.02706158,237.31,237.26,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738204760048,0.02706158,237.31,237.25,0.02806266]
["bitfinex-derivatives","SOLF0:USTF0",1738204760353,0.02706158,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738204762858,6.158e-05,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738204768367,18.40287022,237.5,237.29,18.40287022]
["bitfinex-derivatives","SOLF0:USTF0",1738204768664,1.3878,237.44,237.29,18.40287022]
["bitfinex-derivatives","SOLF0:USTF0",1738204769064,4.2123,237.41,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738204769364,0.02756577,237.4,237.35,0.03126805]
["bitfinex-derivatives","SOLF0:USTF0",1738204769563,1.3878,237.44,237.25,18.40287022]
["bitfinex-derivatives","SOLF0:USTF0",1738204769764,0.03188482,237.4,237.35,0.0322261]
["bitfinex-derivatives","SOLF0:USTF0",1738204771867,0.03188482,237.4,237.24,79.87640947]
["bitfinex-derivatives","SOLF0:USTF0",1738204772063,18.40287022,237.42,237.24,79.87640947]
["bitfinex-derivatives","SOLF0:USTF0",1738204772263,4.2138,237.33,237.24,79.87640947]
["bitfinex-derivatives","SOLF0:USTF0",1738204773068,4.24614806,237.31,237.26,0.02739862]
["bitfinex-derivatives","SOLF0:USTF0",1738204773367,0.03204806,237.31,237.26,0.02739862]
["bitfinex-derivatives","SOLF0:USTF0",1738204773570,11.53953513,237.31,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738204773772,11.53953513,237.31,237.13,11.59138707]
["bitfinex-derivatives","SOLF0:USTF0",1738204774067,11.50748707,237.31,237.16,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204774865,0.02682283,237.26,237.21,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1738204776066,4.24182283,237.26,237.21,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1738204776467,0.02682283,237.26,237.21,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1738204777872,4.24182283,237.26,237.21,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1738204779963,4.2151,237.25,237.21,0.02827841]
["bitfinex-derivatives","SOLF0:USTF0",1738204780869,4.2153,237.24,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738204781072,1.3815,237.23,237.13,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204781468,1.3815,237.23,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738204781872,1.3815,237.23,237.12,7.45395318]
["bitfinex-derivatives","SOLF0:USTF0",1738204782169,0.02685938,237.21,237.19,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204782472,0.02685938,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738204783074,0.02685938,237.21,237.19,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204783272,0.02685938,237.21,237.17,0.03106741]
["bitfinex-derivatives","SOLF0:USTF0",1738204787778,4.24275938,237.21,237.17,0.03106741]
["bitfinex-derivatives","SOLF0:USTF0",1738204788681,4.2135,237.35,237.2,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204788972,2.8075,237.37,237.26,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204789179,4.2134,237.35,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738204789477,2.8075,237.37,237.23,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204789877,0.02825189,237.32,237.28,0.03206458]
["bitfinex-derivatives","SOLF0:USTF0",1738204791179,0.02825189,237.32,237.29,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738204791373,0.02825189,237.32,237.28,0.03206458]
["bitfinex-derivatives","SOLF0:USTF0",1738204793077,4.2141,237.31,237.28,0.03206458]
["bitfinex-derivatives","SOLF0:USTF0",1738204793274,0.02825189,237.32,237.28,0.03206458]
["bitfinex-derivatives","SOLF0:USTF0",1738204793483,0.02825189,237.32,237.2,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204793686,4.2143,237.3,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738204793983,0.02825189,237.32,237.2,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204794478,0.02825189,237.32,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738204794479,4.2144,237.3,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738204794685,0.02825189,237.32,237.24,0.02830773]
["bitfinex-derivatives","SOLF0:USTF0",1738204795184,0.02825189,237.32,237.26,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204795780,0.02825189,237.32,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738204796683,0.02825189,237.32,237.26,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204796878,0.02825189,237.32,237.31,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738204798587,0.02825189,237.32,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738204800084,0.02825189,237.32,237.29,0.0277792]
["bitfinex-derivatives","SOLF0:USTF0",1738204800389,0.02825189,237.32,237.12,21.84144025]
["bitfinex-derivatives","SOLF0:USTF0",1738204800390,0.02825189,237.32,237.16,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204800691,1.4633,237.32,237.16,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204801085,1.4633,237.32,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738204801290,1.4633,237.32,237.19,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204801487,1.4633,237.32,237.25,0.03197514]
["bitfinex-derivatives","SOLF0:USTF0",1738204801488,0.03217429,237.29,237.25,0.03197514]
["bitfinex-derivatives","SOLF0:USTF0",1738204801989,4.24667429,237.29,237.25,0.03197514]
["bitfinex-derivatives","SOLF0:USTF0",1738204802190,0.03217429,237.29,237.25,0.03197514]
["bitfinex-derivatives","SOLF0:USTF0",1738204804490,0.03217429,237.29,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738204804691,0.03217429,237.29,237.25,0.03197514]
["bitfinex-derivatives","SOLF0:USTF0",1738204805493,0.03217429,237.29,237.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738204805692,0.03217429,237.29,237.25,0.03197514]
["bitfinex-derivatives","SOLF0:USTF0",1738204806196,0.03217429,237.29,237.25,11.53946221]
["bitfinex-derivatives","SOLF0:USTF0",1738204807691,0.03217429,237.29,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738204807892,0.03217429,237.29,237.25,11.53946221]
["bitfinex-derivatives","SOLF0:USTF0",1738204808687,0.03217429,237.29,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738204809087,0.03217429,237.29,237.25,0.03197514]
["bitfinex-derivatives","SOLF0:USTF0",1738204809597,4.24657429,237.29,237.25,0.03197514]
["bitfinex-derivatives","SOLF0:USTF0",1738204810800,4.2146,237.28,237.25,0.03197514]
["bitfinex-derivatives","SOLF0:USTF0",1738204810999,0.03217429,237.29,237.25,0.03197514]
["bitfinex-derivatives","SOLF0:USTF0",1738204812199,0.03217429,237.29,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738204812399,0.03217429,237.29,237.25,0.03197514]
["bitfinex-derivatives","SOLF0:USTF0",1738204812896,0.03217429,237.29,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738204813298,1.3543,237.38,237.28,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204814001,1.3543,237.38,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738204814392,1.38337153,237.38,237.34,4.2450685]
["bitfinex-derivatives","SOLF0:USTF0",1738204814597,0.02907153,237.38,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738204814798,0.02907153,237.38,237.34,0.0315685]
["bitfinex-derivatives","SOLF0:USTF0",1738204816201,0.02907153,237.38,237.35,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204816602,0.02907153,237.38,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738204817299,0.02907153,237.38,237.35,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204817300,1.4003,237.55,237.36,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204817496,4.2101,237.54,237.47,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204818405,0.03036692,237.53,237.48,0.03182411]
["bitfinex-derivatives","SOLF0:USTF0",1738204818601,0.03036692,237.53,237.5,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204819304,0.03036692,237.53,237.48,0.03182411]
["bitfinex-derivatives","SOLF0:USTF0",1738204820001,4.2105,237.52,237.48,0.03182411]
["bitfinex-derivatives","SOLF0:USTF0",1738204820905,4.2107,237.5,237.48,0.03182411]
["bitfinex-derivatives","SOLF0:USTF0",1738204821807,4.2105,237.52,237.48,0.03182411]
["bitfinex-derivatives","SOLF0:USTF0",1738204822010,0.03036692,237.53,237.48,0.03182411]
["bitfinex-derivatives","SOLF0:USTF0",1738204822409,4.2106,237.51,237.48,0.03182411]
["bitfinex-derivatives","SOLF0:USTF0",1738204822908,0.03036692,237.53,237.5,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204823308,0.03036692,237.53,237.48,0.03182411]
["bitfinex-derivatives","SOLF0:USTF0",1738204824110,4.2105,237.51,237.48,0.03182411]
["bitfinex-derivatives","SOLF0:USTF0",1738204825110,4.2108,237.5,237.48,0.03182411]
["bitfinex-derivatives","SOLF0:USTF0",1738204826004,4.2111,237.48,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738204826204,1.4129,237.52,237.38,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204826808,11.50748707,237.51,237.38,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204827009,12.85478707,237.51,237.38,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204827205,0.03029453,237.47,237.42,0.02940496]
["bitfinex-derivatives","SOLF0:USTF0",1738204827409,4.2117,237.45,237.42,0.02940496]
["bitfinex-derivatives","SOLF0:USTF0",1738204827906,0.03029453,237.47,237.42,0.02940496]
["bitfinex-derivatives","SOLF0:USTF0",1738204828501,4.2118,237.44,237.42,0.02940496]
["bitfinex-derivatives","SOLF0:USTF0",1738204828703,0.03029453,237.47,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738204828906,11.50748707,237.48,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738204829101,11.50748707,237.48,237.32,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204829308,4.2125,237.4,237.32,15.72118707]
["bitfinex-derivatives","SOLF0:USTF0",1738204829610,11.50748707,237.45,237.32,15.72118707]
["bitfinex-derivatives","SOLF0:USTF0",1738204829812,0.03153707,237.38,237.34,0.02844752]
["bitfinex-derivatives","SOLF0:USTF0",1738204831304,4.24453707,237.38,237.34,0.02844752]
["bitfinex-derivatives","SOLF0:USTF0",1738204831704,0.03153707,237.38,237.34,0.02844752]
["bitfinex-derivatives","SOLF0:USTF0",1738204831912,0.03153707,237.38,237.35,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204833213,0.03153707,237.38,237.34,0.02844752]
["bitfinex-derivatives","SOLF0:USTF0",1738204833907,4.2134,237.35,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738204834713,0.03153707,237.38,237.32,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204835113,2.7637,237.4,237.32,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204835412,0.02830022,237.37,237.32,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204835612,0.02830022,237.37,237.35,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204835912,0.02830022,237.37,237.36,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738204837012,0.02830022,237.37,237.35,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204837214,0.02830022,237.37,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738204838112,0.02830022,237.37,237.36,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738204840314,4.211,237.49,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738204840619,1.4136,237.5,237.39,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204841118,4.2111,237.48,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738204841417,0.03049562,237.47,237.43,0.03144828]
["bitfinex-derivatives","SOLF0:USTF0",1738204841918,4.2114,237.46,237.43,0.03144828]
["bitfinex-derivatives","SOLF0:USTF0",1738204842520,4.2116,237.45,237.43,0.03144828]
["bitfinex-derivatives","SOLF0:USTF0",1738204842719,4.2116,237.45,237.36,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204842920,0.03049562,237.47,237.36,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204843115,11.53798269,237.47,237.33,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204843316,4.2121,237.42,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738204843516,11.50748707,237.47,237.3,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204843913,0.02664867,237.41,237.36,0.03196873]
["bitfinex-derivatives","SOLF0:USTF0",1738204844121,0.02664867,237.41,237.27,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204844516,0.02664867,237.41,237.3,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204844716,4.2122,237.42,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738204845322,0.03127222,237.41,237.36,0.02799248]
["bitfinex-derivatives","SOLF0:USTF0",1738204846020,4.24357222,237.41,237.36,0.02799248]
["bitfinex-derivatives","SOLF0:USTF0",1738204846419,1.4486,237.4,237.36,0.02799248]
["bitfinex-derivatives","SOLF0:USTF0",1738204846824,5.6611,237.4,237.36,0.02799248]
["bitfinex-derivatives","SOLF0:USTF0",1738204847520,4.2127,237.39,237.36,0.02799248]
["bitfinex-derivatives","SOLF0:USTF0",1738204847716,2.8193,237.4,237.27,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204848821,0.02766076,237.36,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738204849217,0.02766076,237.36,237.31,0.0276496]
["bitfinex-derivatives","SOLF0:USTF0",1738204849423,0.02766076,237.36,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738204855926,0.02766076,237.36,237.35,15.72078707]
["bitfinex-derivatives","SOLF0:USTF0",1738204856133,144.31662374,237.66,237.38,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204856134,2.7424,237.47,237.38,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204856633,6.9537,237.47,237.38,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204856830,6.9537,237.47,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738204857135,0.02837659,237.46,237.42,0.03173828]
["bitfinex-derivatives","SOLF0:USTF0",1738204858635,4.2117,237.45,237.42,0.03173828]
["bitfinex-derivatives","SOLF0:USTF0",1738204858836,0.02837659,237.46,237.42,0.03173828]
["bitfinex-derivatives","SOLF0:USTF0",1738204859235,4.2116,237.45,237.42,0.03173828]
["bitfinex-derivatives","SOLF0:USTF0",1738204859436,0.02837659,237.46,237.42,0.03173828]
["bitfinex-derivatives","SOLF0:USTF0",1738204860037,4.2119,237.43,237.42,0.03173828]
["bitfinex-derivatives","SOLF0:USTF0",1738204860233,0.02837659,237.46,237.32,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204860434,11.50748707,237.46,237.32,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204860635,4.2125,237.41,237.35,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738204861332,4.2125,237.4,237.35,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738204861541,4.24099554,237.4,237.36,0.02663829]
["bitfinex-derivatives","SOLF0:USTF0",1738204861840,11.50748707,237.38,237.25,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204862037,11.50748707,237.38,237.21,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204862431,4.2138,237.33,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738204862633,4.2138,237.33,237.24,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204862634,11.50748707,237.38,237.21,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204862830,11.50748707,237.35,237.21,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204863035,4.2144,237.29,237.27,0.02909127]
["bitfinex-derivatives","SOLF0:USTF0",1738204864942,4.2141,237.31,237.27,0.02909127]
["bitfinex-derivatives","SOLF0:USTF0",1738204865636,5.5771,237.31,237.27,0.02909127]
["bitfinex-derivatives","SOLF0:USTF0",1738204865834,4.2143,237.3,237.27,0.02909127]
["bitfinex-derivatives","SOLF0:USTF0",1738204866943,5.5772,237.31,237.27,0.02909127]
["bitfinex-derivatives","SOLF0:USTF0",1738204867246,1.363,237.31,237.27,0.02909127]
["bitfinex-derivatives","SOLF0:USTF0",1738204868541,4.2148,237.27,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738204868741,1.363,237.31,237.18,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204868944,11.50748707,237.29,237.15,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204869241,11.50748707,237.26,237.12,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204869441,11.50748707,237.23,237.09,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204869742,0.03214832,237.18,237.14,11.53555908]
["bitfinex-derivatives","SOLF0:USTF0",1738204869947,11.50748707,237.29,237.14,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204870245,0.03078859,237.18,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738204870441,11.50748707,237.29,237.14,11.50748707]
["bitfinex-derivatives","SOLF0:USTF0",1738204870641,0.02768007,237.2,237.15,0.02876704]
["bitfinex-derivatives","SOLF0:USTF0",1738204870847,0.02768007,237.2,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738204871042,0.02768007,237.2,237.15,0.02876704]
["bitfinex-derivatives","SOLF0:USTF0",1738204871752,11.53516714,237.2,237.15,0.02876704]
["bitfinex-derivatives","SOLF0:USTF0",1738204871948,11.50748707,237.17,237.05,177.16180915]
["bitfinex-derivatives","SOLF0:USTF0",1738204872340,4.2177,237.11,237.05,177.16180915]
["bitfinex-derivatives","SOLF0:USTF0",1738204872543,11.50748707,237.17,237.04,79.06597737]
["bitfinex-derivatives","SOLF0:USTF0",1738204873143,0.03084004,237.13,237.08,0.02283751]
["bitfinex-derivatives","SOLF0:USTF0",1738204874442,4.2175,237.12,237.08,0.02283751]
["bitfinex-derivatives","SOLF0:USTF0",1738204874645,0.03084004,237.13,237.08,0.02283751]
["bitfinex-derivatives","SOLF0:USTF0",1738204876249,0.03084004,237.13,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738204877549,0.03084004,237.13,237.08,4.24083751]
["bitfinex-derivatives","SOLF0:USTF0",1738204878147,0.03084004,237.13,237.08,0.02283751]
["bitfinex-derivatives","SOLF0:USTF0",1738204878747,4.2178,237.1,237.08,0.02283751]
["bitfinex-derivatives","SOLF0:USTF0",1738204879549,4.2176,237.12,237.08,0.02283751]
["bitfinex-derivatives","SOLF0:USTF0",1738204879848,1.35714004,237.13,237.08,0.02283751]
["bitfinex-derivatives","SOLF0:USTF0",1738204880049,4.2177,237.11,237.08,0.02283751]
["bitfinex-derivatives","SOLF0:USTF0",1738204880246,1.35714004,237.13,237.08,0.02283751]
["bitfinex-derivatives","SOLF0:USTF0",1738204880646,0.03084004,237.13,237.08,0.02283751]
["bitfinex-derivatives","SOLF0:USTF0",1738204882953,0.03084004,237.13,236.96,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738204883145,18.45080367,237.11,236.96,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738204883653,18.45080367,237.11,236.96,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738204884056,4.2186,237.06,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738204884250,4.24739917,237.06,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738204884456,0.02879917,237.06,236.97,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204884855,0.02879917,237.06,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738204886455,1.4262,237.19,237.01,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204886663,4.2165,237.18,237.05,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204887660,0.0320782,237.14,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738204890662,0.0320782,237.14,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738204890858,0.0320782,237.14,237.09,0.02824635]
["bitfinex-derivatives","SOLF0:USTF0",1738204891359,0.0320782,237.14,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738204892263,0.0320782,237.14,237.09,0.02824635]
["bitfinex-derivatives","SOLF0:USTF0",1738204892956,4.2175,237.12,237.09,0.02824635]
["bitfinex-derivatives","SOLF0:USTF0",1738204893161,0.0320782,237.14,237.09,0.02824635]
["bitfinex-derivatives","SOLF0:USTF0",1738204893662,4.2176,237.12,237.09,0.02824635]
["bitfinex-derivatives","SOLF0:USTF0",1738204893954,0.0320782,237.14,236.93,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204894153,4.2185,237.06,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738204894362,19.85000367,237.11,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738204894555,19.85000367,237.11,236.93,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204894956,1.3992,237.11,236.93,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204895163,0.03015091,237.04,236.93,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204895461,0.03015091,237.04,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738204897564,1.4555,237.19,237.01,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204897764,4.2167,237.17,237.01,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204898367,1.4555,237.19,237.01,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204898665,5.6718,237.19,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738204898963,5.6718,237.19,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738204898964,0.03192478,237.18,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738204899972,0.03192478,237.18,237.08,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738204900166,0.03192478,237.18,237.05,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204900564,0.03192478,237.18,237.11,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738204900966,0.03192478,237.18,237.01,18.63330367]
["bitfinex-derivatives","SOLF0:USTF0",1738204901170,1.4555,237.19,237.01,18.63330367]
["bitfinex-derivatives","SOLF0:USTF0",1738204901366,0.03041775,237.12,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738204901667,4.24801775,237.12,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738204902073,18.45080367,237.07,236.88,143.07632339]
["bitfinex-derivatives","SOLF0:USTF0",1738204902275,2.6972,237.06,236.88,143.07632339]
["bitfinex-derivatives","SOLF0:USTF0",1738204902469,0.0312237,237.0,236.88,143.07632339]
["bitfinex-derivatives","SOLF0:USTF0",1738204902774,0.0312237,237.0,236.87,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204903369,0.0312237,237.0,236.83,18.63410367]
["bitfinex-derivatives","SOLF0:USTF0",1738204903574,18.45080367,237.03,236.83,18.63410367]
["bitfinex-derivatives","SOLF0:USTF0",1738204903775,0.03032796,236.94,236.83,18.63410367]
["bitfinex-derivatives","SOLF0:USTF0",1738204904677,0.03032796,236.94,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738204904976,0.03032796,236.94,236.88,0.03070373]
["bitfinex-derivatives","SOLF0:USTF0",1738204905373,0.03032796,236.94,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738204905770,18.45080367,237.15,236.91,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204905975,2.8214,237.17,236.99,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204906778,2.8214,237.17,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738204906979,0.03149886,237.1,237.06,0.0280989]
["bitfinex-derivatives","SOLF0:USTF0",1738204912275,0.03149886,237.1,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738204917380,0.03149886,237.1,237.06,0.0280989]
["bitfinex-derivatives","SOLF0:USTF0",1738204919175,4.218,237.09,237.06,0.0280989]
["bitfinex-derivatives","SOLF0:USTF0",1738204919380,2.8082,237.09,237.06,0.0280989]
["bitfinex-derivatives","SOLF0:USTF0",1738204920180,4.2183,237.08,237.06,0.0280989]
["bitfinex-derivatives","SOLF0:USTF0",1738204920381,0.03149886,237.1,237.06,0.0280989]
["bitfinex-derivatives","SOLF0:USTF0",1738204920782,0.03149886,237.1,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738204920983,0.03149886,237.1,237.06,0.0280989]
["bitfinex-derivatives","SOLF0:USTF0",1738204922082,0.03149886,237.1,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738204924383,0.03149886,237.1,237.06,0.0280989]
["bitfinex-derivatives","SOLF0:USTF0",1738204924587,0.03149886,237.1,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738204925387,18.45080367,237.27,237.07,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204925595,2.7859,237.24,237.07,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204926085,4.216,237.2,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738204926697,0.02964807,237.19,237.15,0.03084765]
["bitfinex-derivatives","SOLF0:USTF0",1738204928292,4.24584807,237.19,237.15,0.03084765]
["bitfinex-derivatives","SOLF0:USTF0",1738204928588,0.02964807,237.19,237.15,0.03084765]
["bitfinex-derivatives","SOLF0:USTF0",1738204929486,4.24584807,237.19,237.15,0.03084765]
["bitfinex-derivatives","SOLF0:USTF0",1738204930087,0.02964807,237.19,237.15,0.03084765]
["bitfinex-derivatives","SOLF0:USTF0",1738204932097,0.02964807,237.19,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738204933291,1.3987,237.31,237.15,0.03084765]
["bitfinex-derivatives","SOLF0:USTF0",1738204933491,4.2149,237.27,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738204933895,1.3987,237.31,237.14,18.45080367]
["bitfinex-derivatives","SOLF0:USTF0",1738204934095,1.3987,237.31,237.18,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738204934597,0.02822485,237.27,237.22,0.02776959]
["bitfinex-derivatives","SOLF0:USTF0",1738204936097,4.24312485,237.27,237.22,0.02776959]
["bitfinex-derivatives","SOLF0:USTF0",1738204936796,4.2155,237.23,237.22,0.02776959]
["bitfinex-derivatives","SOLF0:USTF0",1738204936990,2.8391,237.26,237.07,82.83945318]
["bitfinex-derivatives","SOLF0:USTF0",1738204937388,4.2163,237.19,237.07,82.83945318]
["bitfinex-derivatives","SOLF0:USTF0",1738204938091,0.02927451,237.15,237.11,0.03183826]
["bitfinex-derivatives","SOLF0:USTF0",1738204938495,0.02927451,237.15,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738204938696,0.02927451,237.15,237.11,0.03183826]
["bitfinex-derivatives","SOLF0:USTF0",1738204939597,0.02927451,237.15,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738204940100,4.2154,237.24,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738204941296,4.24675528,237.24,237.19,4.24708894]
["bitfinex-derivatives","SOLF0:USTF0",1738204943604,4.24675528,237.24,237.19,0.03098894]
["bitfinex-derivatives","SOLF0:USTF0",1738204945307,0.03135528,237.24,237.19,0.03098894]
["bitfinex-derivatives","SOLF0:USTF0",1738204945508,4.2155,237.23,237.19,0.03098894]
["bitfinex-derivatives","SOLF0:USTF0",1738204948912,4.24665528,237.24,237.19,4.24708894]
["bitfinex-derivatives","SOLF0:USTF0",1738204949113,0.03135528,237.24,237.19,0.03098894]
["bitfinex-derivatives","SOLF0:USTF0",1738204949410,0.03135528,237.24,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738204949607,0.03135528,237.24,237.19,0.03098894]
["bitfinex-derivatives","SOLF0:USTF0",1738204951207,4.2155,237.23,237.19,4.24698894]
["bitfinex-derivatives","SOLF0:USTF0",1738204952317,4.2155,237.23,237.19,0.03098894]
["bitfinex-derivatives","SOLF0:USTF0",1738204952512,4.2157,237.22,237.19,0.03098894]
["bitfinex-derivatives","SOLF0:USTF0",1738204952812,0.03135528,237.24,237.19,0.03098894]
["bitfinex-derivatives","SOLF0:USTF0",1738204953219,0.03135528,237.24,237.08,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738204953409,2.84,237.24,237.08,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738204953614,18.42087758,237.21,237.07,82.83945318]
["bitfinex-derivatives","SOLF0:USTF0",1738204953815,4.2174,237.13,237.07,82.83945318]
["bitfinex-derivatives","SOLF0:USTF0",1738204954226,4.2171,237.15,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738204954423,0.02912103,237.12,237.08,4.24552861]
["bitfinex-derivatives","SOLF0:USTF0",1738204954720,0.02912103,237.12,237.08,0.02742861]
["bitfinex-derivatives","SOLF0:USTF0",1738204956616,0.02912103,237.12,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738204956822,1.3763,237.23,237.09,18.42087758]
["bitfinex-derivatives","SOLF0:USTF0",1738204958125,0.02673744,237.18,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738204961024,4.2136,237.34,237.17,18.42087758]
["bitfinex-derivatives","SOLF0:USTF0",1738204961230,4.2136,237.34,237.22,18.42087758]
["bitfinex-derivatives","SOLF0:USTF0",1738204961630,4.2133,237.36,237.22,18.42087758]
["bitfinex-derivatives","SOLF0:USTF0",1738204962026,4.2133,237.36,237.27,0.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1738204962353,0.03198082,237.31,237.27,0.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1738204962530,11.50953126,237.35,237.27,0.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1738204962731,0.02704426,237.31,237.27,0.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1738204963731,4.2143,237.3,237.27,0.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1738204963932,7.1112,237.3,237.27,0.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1738204964227,2.8969,237.3,237.27,0.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1738204966636,4.2146,237.28,237.27,0.02731656]
["bitfinex-derivatives","SOLF0:USTF0",1738204969237,4.2154,237.24,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738204969438,12.93013126,237.29,237.14,11.50953126]
["bitfinex-derivatives","SOLF0:USTF0",1738204970240,4.2156,237.23,237.19,0.02847369]
["bitfinex-derivatives","SOLF0:USTF0",1738204970445,0.03243108,237.24,237.19,0.02847369]
["bitfinex-derivatives","SOLF0:USTF0",1738204972244,4.2157,237.22,237.19,0.02847369]
["bitfinex-derivatives","SOLF0:USTF0",1738204972842,0.03243108,237.24,237.19,0.02847369]
["bitfinex-derivatives","SOLF0:USTF0",1738204974144,4.216,237.2,237.19,0.02847369]
["bitfinex-derivatives","SOLF0:USTF0",1738204976347,0.03243108,237.24,237.19,0.02847369]
["bitfinex-derivatives","SOLF0:USTF0",1738204976740,0.03243108,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738204977852,0.03243108,237.24,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738204979845,0.03243108,237.24,237.19,0.02847369]
["bitfinex-derivatives","SOLF0:USTF0",1738204980049,4.24773108,237.24,237.19,0.02847369]
["bitfinex-derivatives","SOLF0:USTF0",1738204980252,0.03243108,237.24,237.19,0.02847369]
["bitfinex-derivatives","SOLF0:USTF0",1738204980552,11.50953126,237.23,237.08,11.50953126]
["bitfinex-derivatives","SOLF0:USTF0",1738204980751,11.50953126,237.2,237.05,11.50953126]
["bitfinex-derivatives","SOLF0:USTF0",1738204980948,4.2171,237.14,237.06,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738204981248,11.50953126,237.17,237.02,11.50953126]
["bitfinex-derivatives","SOLF0:USTF0",1738204981650,4.2176,237.12,237.02,11.50953126]
["bitfinex-derivatives","SOLF0:USTF0",1738204981852,0.02703037,237.12,237.07,0.03084042]
["bitfinex-derivatives","SOLF0:USTF0",1738204983154,0.02703037,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738204983349,0.02703037,237.12,237.07,0.03084042]
["bitfinex-derivatives","SOLF0:USTF0",1738204983652,0.02703037,237.12,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738204984255,0.02703037,237.12,237.07,0.03084042]
["bitfinex-derivatives","SOLF0:USTF0",1738204984444,0.02703037,237.12,237.07,4.24904042]
["bitfinex-derivatives","SOLF0:USTF0",1738204985653,4.24453037,237.12,237.07,0.03084042]
["bitfinex-derivatives","SOLF0:USTF0",1738204985852,0.02703037,237.12,237.07,0.03084042]
["bitfinex-derivatives","SOLF0:USTF0",1738204986750,0.02703037,237.12,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738204987055,0.02703037,237.12,237.11,11.50953126]
["bitfinex-derivatives","SOLF0:USTF0",1738204987454,0.02703037,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738204987653,0.02703037,237.12,237.07,0.03084042]
["bitfinex-derivatives","SOLF0:USTF0",1738204989060,4.24443037,237.12,237.07,4.24914042]
["bitfinex-derivatives","SOLF0:USTF0",1738204990653,0.02703037,237.12,237.07,0.03084042]
["bitfinex-derivatives","SOLF0:USTF0",1738204990860,0.02703037,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738204991058,0.02703037,237.12,237.07,0.03084042]
["bitfinex-derivatives","SOLF0:USTF0",1738204991659,0.02703037,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738204991959,0.02703037,237.12,237.07,0.03084042]
["bitfinex-derivatives","SOLF0:USTF0",1738204992162,0.02703037,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738204992359,0.02703037,237.12,237.07,0.03084042]
["bitfinex-derivatives","SOLF0:USTF0",1738204993359,0.02703037,237.12,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738204994755,0.02703037,237.12,237.07,0.03084042]
["bitfinex-derivatives","SOLF0:USTF0",1738204994960,11.50953126,237.08,236.96,11.50953126]
["bitfinex-derivatives","SOLF0:USTF0",1738204995160,1.323,237.07,236.93,11.50953126]
["bitfinex-derivatives","SOLF0:USTF0",1738204995860,4.2191,237.03,236.91,6.12914974]
["bitfinex-derivatives","SOLF0:USTF0",1738204996052,1.323,237.07,236.83,34.40536803]
["bitfinex-derivatives","SOLF0:USTF0",1738204996053,11.50953126,236.98,236.83,37.46969929]
["bitfinex-derivatives","SOLF0:USTF0",1738204996251,1.323,236.97,236.95,0.03021469]
["bitfinex-derivatives","SOLF0:USTF0",1738204996453,1.323,236.97,236.83,37.46969929]
["bitfinex-derivatives","SOLF0:USTF0",1738204996853,1.323,236.97,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738204997262,11.53766344,236.95,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738204998052,4.2208,236.94,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738204998667,4.2209,236.93,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738204999160,0.02813218,236.95,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738204999367,4.2208,236.94,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738204999762,0.02813218,236.95,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738205000361,4.2209,236.93,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738205000564,0.02813218,236.95,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738205001565,0.02813218,236.95,236.89,4.25278895]
["bitfinex-derivatives","SOLF0:USTF0",1738205003465,0.02813218,236.95,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738205003669,0.02813218,236.95,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738205003866,0.02813218,236.95,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738205005374,4.2207,236.94,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738205005776,0.02813218,236.95,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738205006674,4.2209,236.93,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738205006875,0.02813218,236.95,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738205007378,4.24863218,236.95,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738205008976,4.24863218,236.95,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738205008977,0.02813218,236.95,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738205009378,0.02813218,236.95,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738205009972,0.02813218,236.95,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738205010176,0.02813218,236.95,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738205010684,0.02813218,236.95,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738205010878,0.02813218,236.95,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738205011681,0.02813218,236.95,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738205011984,0.02813218,236.95,236.89,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1738205012285,0.02813218,236.95,236.81,18.47654543]
["bitfinex-derivatives","SOLF0:USTF0",1738205012784,4.2208,236.93,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738205012980,4.2208,236.93,236.81,18.47654543]
["bitfinex-derivatives","SOLF0:USTF0",1738205013479,0.02999642,236.89,236.85,0.03082436]
["bitfinex-derivatives","SOLF0:USTF0",1738205014579,0.02999642,236.89,236.85,4.25292436]
["bitfinex-derivatives","SOLF0:USTF0",1738205014785,0.02999642,236.89,236.85,0.03082436]
["bitfinex-derivatives","SOLF0:USTF0",1738205015283,0.02999642,236.89,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738205015984,1.416,237.0,236.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738205016286,1.441,237.02,236.89,18.47654543]
["bitfinex-derivatives","SOLF0:USTF0",1738205016485,1.441,237.02,236.96,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738205016682,1.441,237.02,236.82,0.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738205016683,18.47654543,237.01,236.82,0.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738205016886,18.47654543,237.01,236.77,19.80054543]
["bitfinex-derivatives","SOLF0:USTF0",1738205016887,18.47654543,236.97,236.77,19.80054543]
["bitfinex-derivatives","SOLF0:USTF0",1738205017082,0.0294295,236.94,236.89,0.02786053]
["bitfinex-derivatives","SOLF0:USTF0",1738205017586,18.47654543,236.93,236.89,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738205017886,4.2214,236.9,236.89,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738205018587,1.4585,236.91,236.7,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738205018887,18.47654543,236.86,236.65,18.47654543]
["bitfinex-derivatives","SOLF0:USTF0",1738205019087,18.47654543,236.86,236.57,143.07632339]
["bitfinex-derivatives","SOLF0:USTF0",1738205019088,4.224,236.76,236.58,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738205019681,0.02896251,236.69,236.65,0.02680464]
["bitfinex-derivatives","SOLF0:USTF0",1738205022789,0.02896251,236.69,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738205023286,0.02896251,236.69,236.65,0.02680464]
["bitfinex-derivatives","SOLF0:USTF0",1738205023483,6.16003823,236.75,236.65,18.50335007]
["bitfinex-derivatives","SOLF0:USTF0",1738205023882,6.16003823,236.75,236.69,18.47654543]
["bitfinex-derivatives","SOLF0:USTF0",1738205024185,6.16003823,236.8,236.69,18.47654543]
["bitfinex-derivatives","SOLF0:USTF0",1738205024586,6.16003823,236.8,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738205024779,0.0282976,236.77,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738205025384,0.0282976,236.77,236.72,0.0312974]
["bitfinex-derivatives","SOLF0:USTF0",1738205026185,3.85049447,236.76,236.72,0.0312974]
["bitfinex-derivatives","SOLF0:USTF0",1738205026684,0.0282976,236.77,236.72,0.0312974]
["bitfinex-derivatives","SOLF0:USTF0",1738205026987,0.0282976,236.77,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738205027182,0.0282976,236.77,236.72,0.0312974]
["bitfinex-derivatives","SOLF0:USTF0",1738205027683,0.0282976,236.77,236.72,4.2557974]
["bitfinex-derivatives","SOLF0:USTF0",1738205027879,0.0282976,236.77,236.72,0.0312974]
["bitfinex-derivatives","SOLF0:USTF0",1738205028987,0.0282976,236.77,236.74,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738205029381,0.0282976,236.77,236.72,0.0312974]
["bitfinex-derivatives","SOLF0:USTF0",1738205029783,0.0282976,236.77,236.73,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738205029982,3.96713898,236.76,236.72,0.0312974]
["bitfinex-derivatives","SOLF0:USTF0",1738205030182,3.96713898,236.76,236.74,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738205030686,0.0282976,236.77,236.72,0.0312974]
["bitfinex-derivatives","SOLF0:USTF0",1738205030981,0.0282976,236.77,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738205032382,6.35106248,236.84,236.73,18.47654543]
["bitfinex-derivatives","SOLF0:USTF0",1738205032888,10.32326332,236.83,236.73,18.47654543]
["bitfinex-derivatives","SOLF0:USTF0",1738205033183,5.80165481,236.82,236.73,11.81348566]
["bitfinex-derivatives","SOLF0:USTF0",1738205033384,26.77016035,236.83,236.73,11.81348566]
["bitfinex-derivatives","SOLF0:USTF0",1738205033690,0.03221323,236.8,236.73,11.81348566]
["bitfinex-derivatives","SOLF0:USTF0",1738205034778,3.97717233,236.79,236.73,11.81348566]
["bitfinex-derivatives","SOLF0:USTF0",1738205035384,3.97717233,236.78,236.72,0.0312974]
["bitfinex-derivatives","SOLF0:USTF0",1738205035886,3.97717233,236.78,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738205036387,0.03221323,236.8,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738205036684,0.03221323,236.8,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738205037587,10.3939905,236.8,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738205038090,4.01751218,236.8,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738205039289,4.01751218,236.8,236.77,4.25300032]
["bitfinex-derivatives","SOLF0:USTF0",1738205039785,4.01751218,236.8,236.77,0.02940032]
["bitfinex-derivatives","SOLF0:USTF0",1738205039986,10.2164121,236.79,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738205043290,10.2164121,236.79,236.77,0.02940032]
["bitfinex-derivatives","SOLF0:USTF0",1738205044092,10.2164121,236.78,236.77,0.02940032]
["bitfinex-derivatives","SOLF0:USTF0",1738205046694,3.98529895,236.78,236.77,4.25310032]
["bitfinex-derivatives","SOLF0:USTF0",1738205047491,3.98529895,236.78,236.77,0.02940032]
["bitfinex-derivatives","SOLF0:USTF0",1738205047995,10.2231734,236.78,236.77,0.02940032]
["bitfinex-derivatives","SOLF0:USTF0",1738205048900,10.2231734,236.78,236.65,84.22472529]
["bitfinex-derivatives","SOLF0:USTF0",1738205049089,10.2231734,236.77,236.65,84.22472529]
["bitfinex-derivatives","SOLF0:USTF0",1738205049294,14.4469734,236.77,236.71,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738205049696,10.2231734,236.77,236.71,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738205049992,10.25086533,236.76,236.72,0.02805693]
["bitfinex-derivatives","SOLF0:USTF0",1738205050800,0.02769193,236.76,236.72,0.02805693]
["bitfinex-derivatives","SOLF0:USTF0",1738205051194,0.02769193,236.76,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738205054103,0.02769193,236.76,236.67,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205055102,0.02769193,236.76,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738205055504,3.72755649,236.8,236.73,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205055796,3.72755649,236.8,236.76,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205055999,3.72755649,236.8,236.79,15.77960843]
["bitfinex-derivatives","SOLF0:USTF0",1738205056199,3.72755649,236.87,236.79,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205056398,3.72755649,236.87,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738205056593,3.72755649,236.87,236.79,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205056797,3.75950523,236.86,236.82,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1738205057198,0.03194874,236.86,236.82,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1738205057704,0.03194874,236.86,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738205058102,0.03194874,236.86,236.82,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1738205059809,0.03194874,236.86,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738205060106,0.03194874,236.86,236.82,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1738205060609,0.03194874,236.86,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738205063207,0.03194874,236.86,236.82,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1738205063610,3.73403313,236.85,236.82,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1738205063811,4.2225,236.84,236.82,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1738205064210,3.73403313,236.83,236.82,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1738205067713,7.95663313,236.83,236.82,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1738205068208,3.73403313,236.83,236.82,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1738205068512,3.73403313,236.83,236.82,4.25262526]
["bitfinex-derivatives","SOLF0:USTF0",1738205069913,0.03194874,236.86,236.82,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1738205070214,0.03194874,236.86,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738205070716,3.77121268,236.86,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738205071112,3.73926394,236.85,236.82,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1738205071717,3.73926394,236.84,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738205072610,3.73926394,236.84,236.82,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1738205073015,3.73926394,236.83,236.82,0.02982526]
["bitfinex-derivatives","SOLF0:USTF0",1738205074717,3.73926394,236.83,236.82,4.25262526]
["bitfinex-derivatives","SOLF0:USTF0",1738205075918,0.03194874,236.86,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738205076319,0.03194874,236.86,236.79,1.67052102]
["bitfinex-derivatives","SOLF0:USTF0",1738205077319,0.03194874,236.86,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738205077920,0.03194874,236.86,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738205078115,3.77113833,236.86,236.82,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205078320,3.77113833,236.86,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738205078517,0.03194874,236.86,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738205078718,0.03194874,236.86,236.82,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205078919,0.03194874,236.86,236.82,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738205079217,0.03194874,236.86,236.8,0.03028676]
["bitfinex-derivatives","SOLF0:USTF0",1738205079419,0.03194874,236.86,236.8,4.25328676]
["bitfinex-derivatives","SOLF0:USTF0",1738205079714,0.03194874,236.86,236.8,0.03028676]
["bitfinex-derivatives","SOLF0:USTF0",1738205079915,3.73878345,236.85,236.8,0.03028676]
["bitfinex-derivatives","SOLF0:USTF0",1738205080418,3.73878345,236.84,236.8,0.03028676]
["bitfinex-derivatives","SOLF0:USTF0",1738205080919,3.73878345,236.83,236.8,0.03028676]
["bitfinex-derivatives","SOLF0:USTF0",1738205081421,3.73878345,236.83,236.8,4.25338676]
["bitfinex-derivatives","SOLF0:USTF0",1738205081620,4.2223,236.85,236.8,4.25338676]
["bitfinex-derivatives","SOLF0:USTF0",1738205082420,3.73869398,236.84,236.8,4.25338676]
["bitfinex-derivatives","SOLF0:USTF0",1738205082621,4.2223,236.85,236.8,4.25338676]
["bitfinex-derivatives","SOLF0:USTF0",1738205083521,3.73853339,236.84,236.8,4.25338676]
["bitfinex-derivatives","SOLF0:USTF0",1738205083922,4.2223,236.85,236.8,4.25338676]
["bitfinex-derivatives","SOLF0:USTF0",1738205084322,0.03194874,236.86,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738205084523,0.03194874,236.86,236.8,0.03028676]
["bitfinex-derivatives","SOLF0:USTF0",1738205084926,0.03194874,236.86,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738205085119,0.03194874,236.86,236.82,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205086122,4.874e-05,236.86,236.85,15.77850843]
["bitfinex-derivatives","SOLF0:USTF0",1738205086323,5.82402244,236.96,236.85,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205086514,5.82402244,236.96,236.9,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205086714,4.2205,236.95,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738205086916,3.73328303,236.95,236.84,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205087520,0.03062048,236.92,236.87,0.03082514]
["bitfinex-derivatives","SOLF0:USTF0",1738205088224,3.73328303,236.91,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738205088925,0.03062048,236.92,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738205089622,0.03062048,236.92,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738205090124,3.73147158,236.91,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738205090423,3.73147158,236.91,236.87,4.25252514]
["bitfinex-derivatives","SOLF0:USTF0",1738205090729,3.73147158,236.91,236.87,0.03082514]
["bitfinex-derivatives","SOLF0:USTF0",1738205090921,3.73147158,236.9,236.87,0.03082514]
["bitfinex-derivatives","SOLF0:USTF0",1738205091425,0.03062048,236.92,236.87,0.03082514]
["bitfinex-derivatives","SOLF0:USTF0",1738205091922,3.73161201,236.91,236.87,0.03082514]
["bitfinex-derivatives","SOLF0:USTF0",1738205092227,3.73161201,236.9,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738205093123,3.73161201,236.89,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738205094518,0.03062048,236.92,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738205095216,3.73329227,236.91,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738205095723,3.73329227,236.91,236.9,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738205096122,0.03062048,236.92,236.9,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738205096323,0.03062048,236.92,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738205096918,2.6631,236.99,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738205097420,2.6631,236.99,236.93,1.6426296]
["bitfinex-derivatives","SOLF0:USTF0",1738205097622,3.73363097,236.98,236.87,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205098016,0.03227223,236.95,236.9,0.02950195]
["bitfinex-derivatives","SOLF0:USTF0",1738205098617,3.73363097,236.94,236.9,0.02950195]
["bitfinex-derivatives","SOLF0:USTF0",1738205099527,3.73363097,236.93,236.9,0.02950195]
["bitfinex-derivatives","SOLF0:USTF0",1738205100127,3.73363097,236.92,236.9,0.02950195]
["bitfinex-derivatives","SOLF0:USTF0",1738205100629,3.73363097,236.91,236.9,0.02950195]
["bitfinex-derivatives","SOLF0:USTF0",1738205101126,15.2899394,236.91,236.75,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205101322,4.2222,236.86,236.77,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738205101522,1.3793,236.9,236.75,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205101722,1.3777,236.89,236.75,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205102023,5.11133097,236.89,236.81,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205102223,0.03185571,236.84,236.81,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205103129,0.03185571,236.84,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738205105525,3.73665206,236.93,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738205105830,3.73665206,236.93,236.85,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205106029,3.73665206,236.92,236.85,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205106330,3.73665206,236.92,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738205106527,1.354,236.96,236.77,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1738205106733,0.02741619,236.93,236.9,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205107228,0.02741619,236.93,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738205108625,1.619e-05,236.93,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738205110832,1.619e-05,236.93,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738205111825,1.619e-05,236.93,236.89,0.03050285]
["bitfinex-derivatives","SOLF0:USTF0",1738205113732,1.619e-05,236.93,236.89,4.25200285]
["bitfinex-derivatives","SOLF0:USTF0",1738205114133,1.619e-05,236.93,236.89,0.03050285]
["bitfinex-derivatives","SOLF0:USTF0",1738205114430,3.73314503,236.92,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738205114835,1.619e-05,236.93,236.89,0.03050285]
["bitfinex-derivatives","SOLF0:USTF0",1738205115033,1.619e-05,236.93,236.89,4.25190285]
["bitfinex-derivatives","SOLF0:USTF0",1738205115234,1.619e-05,236.93,236.89,0.03050285]
["bitfinex-derivatives","SOLF0:USTF0",1738205115735,1.619e-05,236.93,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738205115930,1.619e-05,236.93,236.89,0.03050285]
["bitfinex-derivatives","SOLF0:USTF0",1738205116429,1.619e-05,236.93,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738205116732,1.619e-05,236.93,236.89,0.03050285]
["bitfinex-derivatives","SOLF0:USTF0",1738205117137,3.73322108,236.92,236.89,0.03050285]
["bitfinex-derivatives","SOLF0:USTF0",1738205117338,3.73322108,236.92,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738205117533,1.619e-05,236.93,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738205117834,1.619e-05,236.93,236.89,4.25200285]
["bitfinex-derivatives","SOLF0:USTF0",1738205118035,1.619e-05,236.93,236.89,0.03050285]
["bitfinex-derivatives","SOLF0:USTF0",1738205118237,4.221,236.92,236.89,0.03050285]
["bitfinex-derivatives","SOLF0:USTF0",1738205119032,1.619e-05,236.93,236.81,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205119236,1.619e-05,236.93,236.75,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205119237,11.55630843,236.89,236.75,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205119436,11.55630843,236.89,236.72,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205120037,4.2226,236.84,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738205120238,0.03131603,236.83,236.78,4.25228099]
["bitfinex-derivatives","SOLF0:USTF0",1738205121239,0.03131603,236.83,236.66,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205121240,11.58762446,236.83,236.66,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205121439,11.55630843,236.8,236.63,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205121640,11.55630843,236.77,236.63,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205121838,4.2243,236.74,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738205122443,0.0272259,236.72,236.68,0.03040166]
["bitfinex-derivatives","SOLF0:USTF0",1738205122844,0.0272259,236.72,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738205126440,1.3632,236.79,236.69,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205126740,1.4101,236.82,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738205127242,1.4101,236.82,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738205127544,1.4101,236.82,236.71,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205127844,1.44200776,236.82,236.78,0.03011169]
["bitfinex-derivatives","SOLF0:USTF0",1738205128442,1.44200776,236.82,236.68,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205128842,2.82030776,236.82,236.68,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205129245,3.72756935,236.81,236.74,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738205129545,3.72756935,236.81,236.75,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1738205130047,0.02760567,236.8,236.75,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1738205130744,0.02760567,236.8,236.78,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738205131545,0.02760567,236.8,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738205132848,0.02760567,236.8,236.75,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1738205133648,4.25080567,236.8,236.75,4.25446453]
["bitfinex-derivatives","SOLF0:USTF0",1738205134146,0.02760567,236.8,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738205134548,0.02760567,236.8,236.75,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1738205134747,0.02760567,236.8,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738205135049,0.02760567,236.8,236.75,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1738205137249,4.25080567,236.8,236.75,4.25446453]
["bitfinex-derivatives","SOLF0:USTF0",1738205139047,0.02760567,236.8,236.75,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1738205139750,4.2234,236.79,236.75,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1738205139942,0.02760567,236.8,236.75,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1738205140346,0.02760567,236.8,236.68,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205140748,4.2239,236.76,236.68,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205140944,11.55630843,236.79,236.64,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205141648,0.02914019,236.74,236.69,0.02906964]
["bitfinex-derivatives","SOLF0:USTF0",1738205142049,0.02914019,236.74,236.69,4.25416964]
["bitfinex-derivatives","SOLF0:USTF0",1738205142645,0.02914019,236.74,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738205142846,0.02914019,236.74,236.69,0.02906964]
["bitfinex-derivatives","SOLF0:USTF0",1738205143651,0.02914019,236.74,236.7,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738205143856,0.02914019,236.74,236.69,0.02906964]
["bitfinex-derivatives","SOLF0:USTF0",1738205144855,0.02914019,236.74,236.71,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738205145353,0.02914019,236.74,236.69,0.02906964]
["bitfinex-derivatives","SOLF0:USTF0",1738205146148,0.02914019,236.74,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738205147555,0.02914019,236.74,236.69,0.02906964]
["bitfinex-derivatives","SOLF0:USTF0",1738205147556,0.02914019,236.74,236.7,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738205147756,0.02914019,236.74,236.69,0.02906964]
["bitfinex-derivatives","SOLF0:USTF0",1738205148158,0.02914019,236.74,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738205149658,0.02914019,236.74,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738205151963,0.02914019,236.74,236.69,0.02906964]
["bitfinex-derivatives","SOLF0:USTF0",1738205152161,0.02914019,236.74,236.73,15.78070843]
["bitfinex-derivatives","SOLF0:USTF0",1738205160165,1.3421,236.86,236.73,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205160369,1.3939,236.91,236.79,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205160568,3.72858204,236.85,236.79,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205160770,3.72858204,236.85,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738205161473,0.03161731,236.87,236.86,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738205161769,23.33464413,236.93,236.82,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205161973,0.03015179,236.89,236.84,0.02850719]
["bitfinex-derivatives","SOLF0:USTF0",1738205162275,0.03015179,236.89,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738205162478,0.03015179,236.89,236.84,0.02850719]
["bitfinex-derivatives","SOLF0:USTF0",1738205162678,0.03015179,236.89,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738205162878,3.73178827,236.88,236.84,0.02850719]
["bitfinex-derivatives","SOLF0:USTF0",1738205163478,3.73178827,236.87,236.84,0.02850719]
["bitfinex-derivatives","SOLF0:USTF0",1738205164177,0.03015179,236.89,236.79,9.66070648]
["bitfinex-derivatives","SOLF0:USTF0",1738205164871,3.7340342,236.88,236.79,9.66070648]
["bitfinex-derivatives","SOLF0:USTF0",1738205165074,3.7340342,236.88,236.86,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205165280,3.7340342,236.88,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738205165668,2.8246,236.97,236.86,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205165873,7.27816103,237.01,236.92,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205166268,5.83366103,237.01,236.92,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205166577,5.83366103,237.01,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738205166871,0.02754562,237.02,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738205167178,0.02754562,237.02,236.98,0.02727821]
["bitfinex-derivatives","SOLF0:USTF0",1738205168376,0.02754562,237.02,237.0,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738205172281,0.02754562,237.02,236.98,4.24707821]
["bitfinex-derivatives","SOLF0:USTF0",1738205172581,0.02754562,237.02,236.98,0.02727821]
["bitfinex-derivatives","SOLF0:USTF0",1738205174371,4.24684562,237.02,236.98,0.02727821]
["bitfinex-derivatives","SOLF0:USTF0",1738205174675,2.84004562,237.02,236.98,0.02727821]
["bitfinex-derivatives","SOLF0:USTF0",1738205176681,2.84004562,237.02,236.98,4.24717821]
["bitfinex-derivatives","SOLF0:USTF0",1738205176976,2.84004562,237.02,236.98,0.02727821]
["bitfinex-derivatives","SOLF0:USTF0",1738205177677,11.55630843,237.01,236.86,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205177878,4.22,236.98,236.86,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205178278,11.55630843,236.98,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738205178777,0.02811995,236.96,236.92,0.0324315]
["bitfinex-derivatives","SOLF0:USTF0",1738205178978,4.2205,236.95,236.92,0.0324315]
["bitfinex-derivatives","SOLF0:USTF0",1738205179175,0.02811995,236.96,236.92,0.0324315]
["bitfinex-derivatives","SOLF0:USTF0",1738205179379,0.02811995,236.96,236.83,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205179576,0.02811995,236.96,236.71,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1738205179879,11.55630843,236.95,236.8,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205180182,4.2221,236.86,236.74,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205180583,0.03075431,236.82,236.74,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205180779,0.03075431,236.82,236.71,12.94210843]
["bitfinex-derivatives","SOLF0:USTF0",1738205180980,0.03075431,236.82,236.71,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205181882,0.03075431,236.82,236.75,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738205182281,0.03075431,236.82,236.71,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205182481,0.03075431,236.82,236.72,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738205182785,0.02674194,236.79,236.68,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205183881,11.58305037,236.79,236.65,12.94210843]
["bitfinex-derivatives","SOLF0:USTF0",1738205184085,11.58305037,236.79,236.65,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205184287,11.58305037,236.79,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738205184586,0.02674194,236.79,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738205184786,1.48524194,236.79,236.72,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738205185181,1.48524194,236.79,236.65,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205185382,1.48524194,236.79,236.73,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738205185780,1.48524194,236.79,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738205185985,1.4585,236.79,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738205186186,0.03244944,236.8,236.71,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205187190,0.03244944,236.8,236.73,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738205187488,0.03244944,236.8,236.71,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205188289,0.03244944,236.8,236.68,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205188488,11.55630843,236.82,236.68,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205188796,0.02664274,236.76,236.68,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205188995,0.02664274,236.76,236.74,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738205191089,0.02664274,236.76,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738205192499,0.02664274,236.76,236.74,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1738205193094,0.02664274,236.76,236.68,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205193295,0.02664274,236.76,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738205193599,0.02664274,236.76,236.68,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205194003,0.02664274,236.76,236.65,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205194300,11.55630843,236.79,236.65,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205194502,0.0324016,236.73,236.7,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1738205194892,0.0324016,236.73,236.72,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738205198000,1.419,236.83,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738205198500,1.419,236.83,236.71,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205198802,1.419,236.83,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738205199206,0.027249,236.81,236.77,0.03136112]
["bitfinex-derivatives","SOLF0:USTF0",1738205199395,4.2233,236.79,236.77,0.03136112]
["bitfinex-derivatives","SOLF0:USTF0",1738205200398,4.2232,236.8,236.77,0.03136112]
["bitfinex-derivatives","SOLF0:USTF0",1738205200604,0.027249,236.81,236.77,0.03136112]
["bitfinex-derivatives","SOLF0:USTF0",1738205201402,0.027249,236.81,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738205201602,0.027249,236.81,236.77,0.03136112]
["bitfinex-derivatives","SOLF0:USTF0",1738205203204,0.027249,236.81,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738205203700,0.027249,236.81,236.77,0.03136112]
["bitfinex-derivatives","SOLF0:USTF0",1738205204006,4.250249,236.81,236.77,0.03136112]
["bitfinex-derivatives","SOLF0:USTF0",1738205204397,4.2233,236.79,236.77,0.03136112]
["bitfinex-derivatives","SOLF0:USTF0",1738205204605,0.027249,236.81,236.77,0.03136112]
["bitfinex-derivatives","SOLF0:USTF0",1738205205000,4.2234,236.79,236.77,0.03136112]
["bitfinex-derivatives","SOLF0:USTF0",1738205205804,0.027249,236.81,236.77,0.03136112]
["bitfinex-derivatives","SOLF0:USTF0",1738205206011,11.55630843,236.79,236.72,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738205207209,0.02960223,236.78,236.65,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205209112,4.2239,236.76,236.65,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205209612,0.0276413,236.73,236.65,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205210114,4.2521413,236.73,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738205212017,11.58394973,236.73,236.59,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205212210,11.55630843,236.73,236.59,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205212412,4.25293387,236.68,236.64,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738205212609,4.25293387,236.68,236.59,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205213913,4.25293387,236.68,236.61,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738205214119,4.2256,236.67,236.56,13.01810843]
["bitfinex-derivatives","SOLF0:USTF0",1738205214819,4.2259,236.65,236.56,13.01810843]
["bitfinex-derivatives","SOLF0:USTF0",1738205215214,0.02851436,236.63,236.56,13.01810843]
["bitfinex-derivatives","SOLF0:USTF0",1738205215417,0.02851436,236.63,236.56,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205215718,4.25471436,236.63,236.53,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205216315,4.25471436,236.63,236.55,92.99337103]
["bitfinex-derivatives","SOLF0:USTF0",1738205216515,0.02851436,236.63,236.55,88.76597103]
["bitfinex-derivatives","SOLF0:USTF0",1738205217021,0.02851436,236.63,236.56,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205217218,0.02851436,236.63,236.59,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205217412,0.02851436,236.63,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738205218013,0.02851436,236.63,236.62,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205218321,0.02851436,236.63,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738205219821,11.58482279,236.63,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738205220021,11.58482279,236.63,236.5,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205220421,4.227,236.59,236.52,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738205220620,11.55630843,236.63,236.5,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205220821,0.0271808,236.58,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738205221115,0.0271808,236.58,236.47,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205221321,3.67327244,236.62,236.47,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205221522,0.03111993,236.55,236.47,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205222522,0.03111993,236.55,236.44,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205222724,0.03111993,236.55,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738205223129,0.03111993,236.55,236.42,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1738205223424,0.03111993,236.55,236.42,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738205223628,15.2344121,236.54,236.38,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205223820,11.55630843,236.51,236.38,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205224026,0.03118061,236.48,236.38,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205225125,0.03118061,236.48,236.41,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205225325,11.55630843,236.54,236.41,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205225532,0.02816436,236.47,236.41,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205226830,0.02816436,236.47,236.38,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205227022,11.55630843,236.54,236.38,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205227327,3.67206194,236.53,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738205227529,0.02692495,236.48,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738205227933,0.02692495,236.48,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738205228136,11.55630843,236.47,236.32,12.92560843]
["bitfinex-derivatives","SOLF0:USTF0",1738205228430,4.2295,236.45,236.32,12.92560843]
["bitfinex-derivatives","SOLF0:USTF0",1738205228633,0.0314399,236.42,236.32,12.92560843]
["bitfinex-derivatives","SOLF0:USTF0",1738205229328,0.0314399,236.42,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738205233936,3.65810499,236.52,236.41,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205234137,3.65810499,236.57,236.44,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205234434,4.2275,236.56,236.44,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205234634,15.78380843,236.56,236.41,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205235031,0.03219685,236.51,236.46,0.02998349]
["bitfinex-derivatives","SOLF0:USTF0",1738205235230,0.03219685,236.51,236.5,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1738205237033,11.55630843,236.62,236.47,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205238137,4.2266,236.61,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738205238339,0.03019343,236.57,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738205239041,0.03019343,236.57,236.54,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738205239439,0.03019343,236.57,236.52,0.02966479]
["bitfinex-derivatives","SOLF0:USTF0",1738205240232,11.55630843,236.56,236.52,0.02966479]
["bitfinex-derivatives","SOLF0:USTF0",1738205240538,11.55630843,236.53,236.44,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738205241241,4.2285,236.5,236.44,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738205241534,4.2285,236.5,236.38,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205241535,0.02957856,236.49,236.45,0.03153252]
["bitfinex-derivatives","SOLF0:USTF0",1738205244244,4.25827856,236.49,236.45,0.03153252]
["bitfinex-derivatives","SOLF0:USTF0",1738205245235,4.2293,236.46,236.35,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205245542,11.55630843,236.47,236.32,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205246238,11.55630843,236.44,236.31,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738205246443,0.0306319,236.42,236.31,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738205248242,0.0306319,236.42,236.32,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205248643,0.0306319,236.42,236.38,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738205249246,4.2305,236.39,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738205249748,0.02929443,236.38,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738205249946,4.25999443,236.38,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738205250340,11.58560286,236.38,236.25,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205250539,11.55630843,236.35,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738205250944,0.02892932,236.33,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738205251248,0.02892932,236.33,236.19,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205251548,11.55630843,236.32,236.17,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738205251950,0.03042852,236.27,236.17,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738205252738,0.03042852,236.27,236.25,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738205258349,0.03042852,236.27,236.19,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205258550,0.03042852,236.27,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738205270969,0.03042852,236.27,236.17,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738205271466,0.03042852,236.27,236.24,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738205272568,0.03042852,236.27,236.2,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738205272865,0.03042852,236.27,236.13,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205273458,4.2328,236.26,236.13,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205273760,11.55630843,236.29,236.13,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205273966,0.03127565,236.22,236.13,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205274170,0.03127565,236.22,236.21,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738205274571,0.03127565,236.22,236.13,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205275165,0.03127565,236.22,236.21,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738205276265,1.4193,236.34,236.19,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205276466,1.4193,236.34,236.31,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738205276870,1.4193,236.34,236.22,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205277071,1.4193,236.34,236.32,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738205280176,0.02747742,236.35,236.34,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738205282774,5.06488205,236.43,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738205283275,1.3942,236.43,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738205283669,10.06296103,236.46,236.34,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205283670,5.83366103,236.46,236.34,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205283876,0.03202818,236.44,236.39,0.02679946]
["bitfinex-derivatives","SOLF0:USTF0",1738205284267,4.2298,236.43,236.39,0.02679946]
["bitfinex-derivatives","SOLF0:USTF0",1738205284470,11.58833661,236.44,236.39,0.02679946]
["bitfinex-derivatives","SOLF0:USTF0",1738205284778,7.90693949,236.43,236.39,0.02679946]
["bitfinex-derivatives","SOLF0:USTF0",1738205285471,4.23,236.42,236.39,0.02679946]
["bitfinex-derivatives","SOLF0:USTF0",1738205285673,11.55630843,236.41,236.39,0.02679946]
["bitfinex-derivatives","SOLF0:USTF0",1738205285868,11.55630843,236.41,236.29,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1738205286071,4.2306,236.39,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738205286873,4.2306,236.39,236.34,4.25880122]
["bitfinex-derivatives","SOLF0:USTF0",1738205287079,4.25977662,236.39,236.34,4.25880122]
["bitfinex-derivatives","SOLF0:USTF0",1738205287877,4.2309,236.37,236.34,0.02750122]
["bitfinex-derivatives","SOLF0:USTF0",1738205288084,11.55630843,236.38,236.34,0.02750122]
["bitfinex-derivatives","SOLF0:USTF0",1738205288480,3.68572026,236.37,236.34,0.02750122]
["bitfinex-derivatives","SOLF0:USTF0",1738205288681,4.2312,236.35,236.34,0.02750122]
["bitfinex-derivatives","SOLF0:USTF0",1738205289475,7.91692026,236.35,236.34,0.02750122]
["bitfinex-derivatives","SOLF0:USTF0",1738205290578,3.68572026,236.35,236.34,0.02750122]
["bitfinex-derivatives","SOLF0:USTF0",1738205291481,0.02917662,236.39,236.34,4.25870122]
["bitfinex-derivatives","SOLF0:USTF0",1738205291681,0.02917662,236.39,236.34,0.02750122]
["bitfinex-derivatives","SOLF0:USTF0",1738205291980,0.02917662,236.39,236.38,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738205292581,5.83366103,236.49,236.37,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205293179,3.6878408,236.48,236.37,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205293384,3.6878408,236.48,236.35,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738205293687,3.6878408,236.47,236.35,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738205293885,0.03047714,236.44,236.39,0.02883954]
["bitfinex-derivatives","SOLF0:USTF0",1738205294385,0.03047714,236.44,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738205294982,0.03047714,236.44,236.39,0.02883954]
["bitfinex-derivatives","SOLF0:USTF0",1738205294983,0.03047714,236.44,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738205295187,0.03047714,236.44,236.36,1.65431834]
["bitfinex-derivatives","SOLF0:USTF0",1738205295687,0.03047714,236.44,236.35,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738205295988,0.03047714,236.44,236.36,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205296382,0.03047714,236.44,236.38,4.26104666]
["bitfinex-derivatives","SOLF0:USTF0",1738205296588,4.26007714,236.44,236.38,0.03054666]
["bitfinex-derivatives","SOLF0:USTF0",1738205296894,15.81638557,236.44,236.38,0.03054666]
["bitfinex-derivatives","SOLF0:USTF0",1738205297285,11.58678557,236.44,236.38,0.03054666]
["bitfinex-derivatives","SOLF0:USTF0",1738205297488,3.68320648,236.43,236.38,0.03054666]
["bitfinex-derivatives","SOLF0:USTF0",1738205298191,4.2301,236.41,236.38,0.03054666]
["bitfinex-derivatives","SOLF0:USTF0",1738205298490,11.55630843,236.41,236.24,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205298689,4.2312,236.35,236.29,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738205298892,11.55630843,236.38,236.22,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738205299292,4.2311,236.36,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738205299492,11.55630843,236.38,236.22,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738205299693,0.02861938,236.31,236.22,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738205299891,0.02861938,236.31,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738205300193,0.02861938,236.31,236.21,13.02420843]
["bitfinex-derivatives","SOLF0:USTF0",1738205300695,0.02861938,236.31,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738205301890,0.02861938,236.31,236.24,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738205302095,0.02861938,236.31,236.21,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205302492,0.02861938,236.31,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738205303399,0.02861938,236.31,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738205303989,0.02861938,236.31,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738205304193,1.4538,236.4,236.25,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205304394,0.03170698,236.32,236.28,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205304590,1.4538,236.4,236.31,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205305497,1.4538,236.4,236.28,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205305696,3.68400126,236.39,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738205305896,0.0311118,236.36,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738205307001,1.469,236.48,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738205307699,3.6830042,236.47,236.41,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738205308102,0.03044644,236.46,236.42,0.03161319]
["bitfinex-derivatives","SOLF0:USTF0",1738205308303,3.71345064,236.46,236.42,0.03161319]
["bitfinex-derivatives","SOLF0:USTF0",1738205308504,3.6830042,236.45,236.42,0.03161319]
["bitfinex-derivatives","SOLF0:USTF0",1738205309202,0.03044644,236.46,236.42,0.03161319]
["bitfinex-derivatives","SOLF0:USTF0",1738205309395,0.03044644,236.46,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738205309794,0.03044644,236.46,236.42,0.03161319]
["bitfinex-derivatives","SOLF0:USTF0",1738205310004,0.03044644,236.46,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738205312602,0.03044644,236.46,236.42,0.03161319]
["bitfinex-derivatives","SOLF0:USTF0",1738205312806,0.03044644,236.46,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738205314108,0.03044644,236.46,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738205314309,0.03044644,236.46,236.42,0.03161319]
["bitfinex-derivatives","SOLF0:USTF0",1738205314516,0.03044644,236.46,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738205315804,0.03044644,236.46,236.42,0.03161319]
["bitfinex-derivatives","SOLF0:USTF0",1738205316810,0.03044644,236.46,236.35,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738205317010,3.6803618,236.45,236.35,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1738205317209,3.6803618,236.45,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738205317708,4.25964644,236.46,236.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738205317908,4.25964644,236.46,236.41,4.25746056]
["bitfinex-derivatives","SOLF0:USTF0",1738205319313,7.91161074,236.45,236.41,4.25746056]
["bitfinex-derivatives","SOLF0:USTF0",1738205319507,4.2294,236.45,236.41,4.25746056]
["bitfinex-derivatives","SOLF0:USTF0",1738205319811,4.2294,236.45,236.41,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1738205320213,11.55630843,236.43,236.41,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1738205320506,11.55630843,236.43,236.29,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738205320711,4.2309,236.37,236.26,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738205320904,11.55630843,236.39,236.28,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738205321103,11.55630843,236.36,236.28,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738205321703,0.02819513,236.34,236.28,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738205321908,0.02819513,236.34,236.26,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738205322106,15.24270662,236.33,236.21,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738205322307,15.24270662,236.33,236.19,12.93770843]
["bitfinex-derivatives","SOLF0:USTF0",1738205322511,3.68639819,236.32,236.19,12.93770843]
["bitfinex-derivatives","SOLF0:USTF0",1738205322711,4.232,236.31,236.25,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738205322915,3.68639819,236.32,236.25,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738205323115,3.68639819,236.3,236.19,12.93770843]
["bitfinex-derivatives","SOLF0:USTF0",1738205323514,3.68639819,236.3,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738205323515,0.02992137,236.27,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1738205324909,3.68851686,236.35,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738205325115,11.55630843,236.39,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738205325519,3.68825845,236.38,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738205325924,7.91915845,236.37,236.31,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738205326113,7.91915845,236.37,236.33,0.03057388]
["bitfinex-derivatives","SOLF0:USTF0",1738205326417,15.24456688,236.36,236.22,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205326817,4.2315,236.34,236.27,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738205327017,4.2315,236.34,236.22,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205327418,3.68825845,236.33,236.22,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205327619,0.02717812,236.3,236.22,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205328118,0.02717812,236.3,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738205328515,0.02717812,236.3,236.22,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205328716,0.02717812,236.3,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738205337824,0.02717812,236.3,236.25,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205338026,0.02717812,236.3,236.22,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205338623,0.02717812,236.3,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738205339131,0.02717812,236.3,236.22,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205339330,0.02717812,236.3,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738205340733,0.02717812,236.3,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738205340928,0.02717812,236.3,236.22,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205341330,0.02717812,236.3,236.26,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738205342234,4.25927812,236.3,236.26,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738205342435,0.02717812,236.3,236.21,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738205342729,1.3552,236.29,236.21,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738205342927,4.2328,236.26,236.21,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738205344130,0.03018621,236.28,236.21,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738205344335,4.26278621,236.28,236.21,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738205344535,0.03018621,236.28,236.16,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205346536,4.2327,236.27,236.22,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738205346838,0.03018621,236.28,236.16,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205347038,0.03018621,236.28,236.22,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205347241,0.03018621,236.28,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738205349535,3.68299899,236.37,236.28,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205349836,1.4635,236.39,236.28,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205350440,4.2306,236.38,236.33,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1738205350640,0.02881567,236.36,236.31,0.02793363]
["bitfinex-derivatives","SOLF0:USTF0",1738205351041,0.02881567,236.36,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738205351743,0.02881567,236.36,236.31,0.02793363]
["bitfinex-derivatives","SOLF0:USTF0",1738205352339,4.2314,236.34,236.31,0.02793363]
["bitfinex-derivatives","SOLF0:USTF0",1738205354939,11.55630843,236.31,236.16,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205355340,0.02722756,236.26,236.16,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205356542,4.26002756,236.26,236.2,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738205356844,0.02722756,236.26,236.2,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738205358443,0.02722756,236.26,236.14,88.91950762]
["bitfinex-derivatives","SOLF0:USTF0",1738205358644,0.02722756,236.26,236.22,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738205358847,4.26002756,236.26,236.14,88.91950762]
["bitfinex-derivatives","SOLF0:USTF0",1738205359043,4.26002756,236.26,236.17,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738205359244,3.68729262,236.25,236.14,88.91950762]
["bitfinex-derivatives","SOLF0:USTF0",1738205359748,4.26002756,236.26,236.14,88.91950762]
["bitfinex-derivatives","SOLF0:USTF0",1738205359944,4.26002756,236.26,236.21,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738205360644,0.02722756,236.26,236.13,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205361040,0.02722756,236.26,236.16,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205361847,0.02722756,236.26,236.19,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205363346,0.02722756,236.26,236.16,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205364046,0.02722756,236.26,236.13,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205364242,3.69261597,236.25,236.13,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205364842,3.69261597,236.24,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738205365044,0.02722756,236.26,236.13,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205365252,11.55630843,236.28,236.13,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205365458,0.03173535,236.22,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738205369651,0.03173535,236.22,236.21,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738205374953,0.03173535,236.22,236.16,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205374954,11.55630843,236.34,236.19,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205375747,3.69388952,236.32,236.19,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205375954,4.2319,236.31,236.19,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205376149,0.02990357,236.28,236.23,0.03154089]
["bitfinex-derivatives","SOLF0:USTF0",1738205376453,0.02990357,236.28,236.27,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1738205380058,4.2305,236.39,236.25,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205380256,3.69402784,236.38,236.28,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205380860,3.69402784,236.37,236.28,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205381056,5.6466,236.4,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738205381357,5.674356,236.4,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738205381559,5.674356,236.4,236.35,4.26259483]
["bitfinex-derivatives","SOLF0:USTF0",1738205381756,5.674356,236.4,236.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738205381955,3.69272163,236.39,236.35,0.03149483]
["bitfinex-derivatives","SOLF0:USTF0",1738205382659,3.69272163,236.38,236.35,0.03149483]
["bitfinex-derivatives","SOLF0:USTF0",1738205382858,0.027756,236.4,236.35,0.03149483]
["bitfinex-derivatives","SOLF0:USTF0",1738205383057,3.69201733,236.39,236.35,4.26249483]
["bitfinex-derivatives","SOLF0:USTF0",1738205383461,3.69201733,236.38,236.35,4.26249483]
["bitfinex-derivatives","SOLF0:USTF0",1738205383664,3.69201733,236.38,236.28,1.65241924]
["bitfinex-derivatives","SOLF0:USTF0",1738205383859,0.027756,236.4,236.28,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205384055,11.55630843,236.37,236.24,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738205384256,11.55630843,236.37,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738205384257,4.2315,236.33,236.28,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738205384962,4.26153415,236.33,236.28,4.26196615]
["bitfinex-derivatives","SOLF0:USTF0",1738205385763,0.03003415,236.33,236.29,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738205386358,0.03003415,236.33,236.28,0.02956615]
["bitfinex-derivatives","SOLF0:USTF0",1738205386564,0.03003415,236.33,236.31,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738205386862,0.03003415,236.33,236.28,0.02956615]
["bitfinex-derivatives","SOLF0:USTF0",1738205387063,0.03003415,236.33,236.32,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738205388561,4.2302,236.41,236.28,11.58587458]
["bitfinex-derivatives","SOLF0:USTF0",1738205388765,4.2302,236.41,236.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738205388964,3.68929711,236.4,236.36,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1738205389169,3.68929711,236.4,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738205389464,11.55630843,236.43,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738205389766,0.03104159,236.42,236.38,0.03032448]
["bitfinex-derivatives","SOLF0:USTF0",1738205390065,3.71957553,236.42,236.38,0.03032448]
["bitfinex-derivatives","SOLF0:USTF0",1738205390262,4.2301,236.41,236.38,0.03032448]
["bitfinex-derivatives","SOLF0:USTF0",1738205390766,3.68853394,236.4,236.38,0.03032448]
["bitfinex-derivatives","SOLF0:USTF0",1738205391565,0.03104159,236.42,236.38,0.03032448]
["bitfinex-derivatives","SOLF0:USTF0",1738205392177,4.2303,236.4,236.38,0.03032448]
["bitfinex-derivatives","SOLF0:USTF0",1738205392466,3.68718256,236.41,236.38,0.03032448]
["bitfinex-derivatives","SOLF0:USTF0",1738205392667,0.03104159,236.42,236.38,0.03032448]
["bitfinex-derivatives","SOLF0:USTF0",1738205393867,3.68581017,236.41,236.38,11.58663291]
["bitfinex-derivatives","SOLF0:USTF0",1738205394062,0.03104159,236.42,236.38,11.58663291]
["bitfinex-derivatives","SOLF0:USTF0",1738205394362,1.3757,236.55,236.41,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205394967,4.228,236.53,236.41,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205395268,1.3757,236.55,236.41,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205395467,0.03072545,236.49,236.45,0.02931454]
["bitfinex-derivatives","SOLF0:USTF0",1738205396067,0.03072545,236.49,236.47,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738205397162,0.03072545,236.49,236.45,4.25861454]
["bitfinex-derivatives","SOLF0:USTF0",1738205397562,0.03072545,236.49,236.45,0.02931454]
["bitfinex-derivatives","SOLF0:USTF0",1738205398369,0.03072545,236.49,236.45,4.25871454]
["bitfinex-derivatives","SOLF0:USTF0",1738205398568,4.2291,236.47,236.45,0.02931454]
["bitfinex-derivatives","SOLF0:USTF0",1738205400064,11.55630843,236.48,236.3,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738205400265,11.55630843,236.44,236.3,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738205400573,11.55630843,236.44,236.28,0.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738205401273,0.02857142,236.38,236.34,0.02876311]
["bitfinex-derivatives","SOLF0:USTF0",1738205403077,0.02857142,236.38,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738205404076,0.02857142,236.38,236.36,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738205404476,0.02857142,236.38,236.34,11.58507154]
["bitfinex-derivatives","SOLF0:USTF0",1738205404673,0.02857142,236.38,236.37,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738205404978,0.02857142,236.38,236.34,10.18667441]
["bitfinex-derivatives","SOLF0:USTF0",1738205406170,0.02857142,236.38,236.34,10.21882249]
["bitfinex-derivatives","SOLF0:USTF0",1738205406373,0.02857142,236.38,236.37,15.78710843]
["bitfinex-derivatives","SOLF0:USTF0",1738205407469,11.55630843,236.56,236.37,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205407676,81.08286221,236.63,236.38,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205407677,13.02140843,236.53,236.38,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205408578,0.02854571,236.48,236.43,0.03153042]
["bitfinex-derivatives","SOLF0:USTF0",1738205408778,0.02854571,236.48,236.43,4.26123042]
["bitfinex-derivatives","SOLF0:USTF0",1738205409575,0.02854571,236.48,236.43,0.03153042]
["bitfinex-derivatives","SOLF0:USTF0",1738205409779,0.02854571,236.48,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738205411280,0.02854571,236.48,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738205411679,6.9822,236.59,236.45,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205411986,2.7552,236.59,236.46,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205412176,14.31150843,236.59,236.43,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205412382,4.2283,236.51,236.46,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738205412584,14.31150843,236.59,236.43,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205412989,4.25639959,236.53,236.49,0.028189]
["bitfinex-derivatives","SOLF0:USTF0",1738205413980,0.02839959,236.53,236.49,0.028189]
["bitfinex-derivatives","SOLF0:USTF0",1738205414591,0.02839959,236.53,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738205416788,0.02839959,236.53,236.49,11.58449743]
["bitfinex-derivatives","SOLF0:USTF0",1738205416789,0.02839959,236.53,236.51,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738205418392,0.02839959,236.53,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1738205420090,0.02839959,236.53,236.49,0.028189]
["bitfinex-derivatives","SOLF0:USTF0",1738205420692,4.2288,236.49,236.4,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205421190,4.2285,236.5,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738205421396,1.3358,236.54,236.43,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1738205421596,11.55630843,236.52,236.37,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205422000,0.02690546,236.47,236.42,0.02847076]
["bitfinex-derivatives","SOLF0:USTF0",1738205422701,0.02690546,236.47,236.43,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738205422894,0.02690546,236.47,236.42,0.02847076]
["bitfinex-derivatives","SOLF0:USTF0",1738205424199,0.02690546,236.47,236.44,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738205424699,0.02690546,236.47,236.45,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738205425300,0.02690546,236.47,236.42,0.02847076]
["bitfinex-derivatives","SOLF0:USTF0",1738205426297,0.02690546,236.47,236.4,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205427101,0.02690546,236.47,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738205427697,4.2267,236.6,236.46,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205427899,2.7052,236.61,236.51,11.55630843]
["bitfinex-derivatives","SOLF0:USTF0",1738205428298,2.7052,236.61,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738205428699,0.02699081,236.6,236.55,0.03101512]
["bitfinex-derivatives","SOLF0:USTF0",1738205429202,0.02699081,236.6,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738205430003,0.02699081,236.6,236.55,0.03101512]
["bitfinex-derivatives","SOLF0:USTF0",1738205431599,4.2271,236.58,236.55,0.03101512]
["bitfinex-derivatives","SOLF0:USTF0",1738205431805,0.02699081,236.6,236.55,0.03101512]
["bitfinex-derivatives","SOLF0:USTF0",1738205432402,4.2269,236.59,236.55,0.03101512]
["bitfinex-derivatives","SOLF0:USTF0",1738205432802,0.02699081,236.6,236.55,0.03101512]
["bitfinex-derivatives","SOLF0:USTF0",1738205434404,4.2272,236.58,236.55,0.03101512]
["bitfinex-derivatives","SOLF0:USTF0",1738205434805,0.02699081,236.6,236.55,0.03101512]
["bitfinex-derivatives","SOLF0:USTF0",1738205435307,4.25389081,236.6,236.55,0.03101512]
["bitfinex-derivatives","SOLF0:USTF0",1738205435508,0.02699081,236.6,236.55,0.03101512]
["bitfinex-derivatives","SOLF0:USTF0",1738205435907,18.55023717,236.6,236.43,88.80969214]
["bitfinex-derivatives","SOLF0:USTF0",1738205436209,18.52324636,236.6,236.43,88.80969214]
["bitfinex-derivatives","SOLF0:USTF0",1738205437010,0.0314952,236.54,236.49,0.03096942]
["bitfinex-derivatives","SOLF0:USTF0",1738205437205,4.2592952,236.54,236.49,0.03096942]
["bitfinex-derivatives","SOLF0:USTF0",1738205437710,4.2592952,236.54,236.49,4.25956942]
["bitfinex-derivatives","SOLF0:USTF0",1738205439112,4.228,236.53,236.49,0.03096942]
["bitfinex-derivatives","SOLF0:USTF0",1738205439408,0.0314952,236.54,236.49,0.03096942]
["bitfinex-derivatives","SOLF0:USTF0",1738205440111,4.2593952,236.54,236.49,4.25956942]
["bitfinex-derivatives","SOLF0:USTF0",1738205440306,0.0314952,236.54,236.49,0.03096942]
["bitfinex-derivatives","SOLF0:USTF0",1738205440609,0.0314952,236.54,236.53,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738205445117,0.0314952,236.54,236.49,0.03096942]
["bitfinex-derivatives","SOLF0:USTF0",1738205445910,4.2281,236.53,236.49,0.03096942]
["bitfinex-derivatives","SOLF0:USTF0",1738205448410,4.2281,236.53,236.43,88.80969214]
["bitfinex-derivatives","SOLF0:USTF0",1738205448807,0.0314952,236.54,236.43,88.80969214]
["bitfinex-derivatives","SOLF0:USTF0",1738205449013,4.2282,236.52,236.46,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1738205452017,4.2282,236.52,236.47,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738205452213,0.0314952,236.54,236.44,18.52324636]
["bitfinex-derivatives","SOLF0:USTF0",1738205452616,0.0314952,236.54,236.51,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738205452918,0.0314952,236.54,236.48,18.52324636]
["bitfinex-derivatives","SOLF0:USTF0",1738205453320,0.0314952,236.54,236.53,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738205454619,0.0314952,236.54,236.53,15.80183057]
["bitfinex-derivatives","SOLF0:USTF0",1738205454818,2.7052,236.61,236.53,11.57383057]
["bitfinex-derivatives","SOLF0:USTF0",1738205455021,1.3506,236.61,236.59,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738205455220,1.3506,236.61,236.56,11.57383057]
["bitfinex-derivatives","SOLF0:USTF0",1738205455721,1.3506,236.61,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738205456324,0.02906465,236.62,236.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738205456621,0.02906465,236.62,236.57,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738205458220,0.02906465,236.62,236.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738205459022,0.02906465,236.62,236.57,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738205459320,0.02906465,236.62,236.57,4.25696981]
["bitfinex-derivatives","SOLF0:USTF0",1738205459721,0.02906465,236.62,236.57,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738205459920,0.02906465,236.62,236.58,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738205460316,0.02906465,236.62,236.57,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738205460819,0.02906465,236.62,236.57,4.25696981]
["bitfinex-derivatives","SOLF0:USTF0",1738205461015,0.02906465,236.62,236.57,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738205461718,4.25546465,236.62,236.57,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738205461917,0.02906465,236.62,236.57,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738205463917,0.02906465,236.62,236.57,4.25696981]
["bitfinex-derivatives","SOLF0:USTF0",1738205464116,0.02906465,236.62,236.57,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738205466224,0.02906465,236.62,236.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738205466426,0.02906465,236.62,236.57,0.02986981]
["bitfinex-derivatives","SOLF0:USTF0",1738205466625,0.02906465,236.62,236.59,22.73985945]
["bitfinex-derivatives","SOLF0:USTF0",1738205466826,0.02906465,236.62,236.59,18.51305945]
["bitfinex-derivatives","SOLF0:USTF0",1738205467523,0.02906465,236.62,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738205467920,1.4243,236.73,236.59,18.51305945]
["bitfinex-derivatives","SOLF0:USTF0",1738205468119,1.4243,236.73,236.63,18.51305945]
["bitfinex-derivatives","SOLF0:USTF0",1738205468517,1.4243,236.73,236.68,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738205468716,1.4163,236.76,236.67,18.51305945]
["bitfinex-derivatives","SOLF0:USTF0",1738205469121,0.02697594,236.74,236.69,0.03069102]
["bitfinex-derivatives","SOLF0:USTF0",1738205470720,0.02697594,236.74,236.71,18.51305945]
["bitfinex-derivatives","SOLF0:USTF0",1738205471627,4.2227,236.83,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738205472433,5.83366103,236.86,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738205472627,5.83366103,236.86,236.75,18.51305945]
["bitfinex-derivatives","SOLF0:USTF0",1738205472820,0.03168203,236.86,236.81,0.0267694]
["bitfinex-derivatives","SOLF0:USTF0",1738205473122,4.2226,236.83,236.81,0.0267694]
["bitfinex-derivatives","SOLF0:USTF0",1738205473923,0.03168203,236.86,236.81,0.0267694]
["bitfinex-derivatives","SOLF0:USTF0",1738205474129,4.2224,236.85,236.81,0.0267694]
["bitfinex-derivatives","SOLF0:USTF0",1738205474829,4.2225,236.84,236.81,0.0267694]
["bitfinex-derivatives","SOLF0:USTF0",1738205475128,0.03168203,236.86,236.81,0.0267694]
["bitfinex-derivatives","SOLF0:USTF0",1738205475628,4.2226,236.84,236.81,0.0267694]
["bitfinex-derivatives","SOLF0:USTF0",1738205475824,0.03168203,236.86,236.81,0.0267694]
["bitfinex-derivatives","SOLF0:USTF0",1738205476726,4.2226,236.83,236.81,0.0267694]
["bitfinex-derivatives","SOLF0:USTF0",1738205477730,4.2224,236.85,236.81,0.0267694]
["bitfinex-derivatives","SOLF0:USTF0",1738205480931,0.03168203,236.86,236.81,0.0267694]
["bitfinex-derivatives","SOLF0:USTF0",1738205482033,4.25378203,236.86,236.81,0.0267694]
["bitfinex-derivatives","SOLF0:USTF0",1738205482934,0.03168203,236.86,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738205485930,1.4699,236.91,236.84,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205486128,1.4259,236.97,236.87,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205486538,4.2204,236.96,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738205486737,1.4259,236.97,236.87,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205487238,4.25023004,236.94,236.9,0.03082476]
["bitfinex-derivatives","SOLF0:USTF0",1738205488537,4.223,236.81,236.74,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738205488834,11.54980013,236.89,236.73,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205489038,2.8434,236.88,236.73,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205489632,4.2228,236.82,236.78,0.03182032]
["bitfinex-derivatives","SOLF0:USTF0",1738205491036,4.223,236.81,236.78,0.03182032]
["bitfinex-derivatives","SOLF0:USTF0",1738205492536,4.2232,236.8,236.78,0.03182032]
["bitfinex-derivatives","SOLF0:USTF0",1738205493844,4.2241,236.75,236.7,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205494345,4.2247,236.72,236.67,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205494841,4.2247,236.72,236.64,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205495044,0.02812255,236.72,236.66,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738205495245,0.02812255,236.72,236.66,4.25652103]
["bitfinex-derivatives","SOLF0:USTF0",1738205495846,0.02812255,236.72,236.67,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738205497745,0.02812255,236.72,236.71,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738205497950,0.02812255,236.72,236.71,15.77450013]
["bitfinex-derivatives","SOLF0:USTF0",1738205500142,1.3386,236.82,236.75,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738205500552,1.3386,236.82,236.71,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205500843,1.3386,236.82,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738205501242,0.03247001,236.81,236.77,0.02852871]
["bitfinex-derivatives","SOLF0:USTF0",1738205501548,0.03247001,236.81,236.77,4.25222871]
["bitfinex-derivatives","SOLF0:USTF0",1738205502344,0.03247001,236.81,236.77,0.02852871]
["bitfinex-derivatives","SOLF0:USTF0",1738205505441,0.03247001,236.81,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738205505648,0.03247001,236.81,236.77,0.02852871]
["bitfinex-derivatives","SOLF0:USTF0",1738205507849,0.03247001,236.81,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738205510346,0.03247001,236.81,236.8,15.77290013]
["bitfinex-derivatives","SOLF0:USTF0",1738205512448,7.001e-05,236.81,236.8,15.77290013]
["bitfinex-derivatives","SOLF0:USTF0",1738205513050,7.001e-05,236.81,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738205513246,7.001e-05,236.81,236.78,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738205513457,7.001e-05,236.81,236.77,0.02852871]
["bitfinex-derivatives","SOLF0:USTF0",1738205514151,7.001e-05,236.81,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738205515656,7.001e-05,236.81,236.77,0.02852871]
["bitfinex-derivatives","SOLF0:USTF0",1738205515959,7.001e-05,236.81,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738205517258,7.001e-05,236.81,236.8,15.77290013]
["bitfinex-derivatives","SOLF0:USTF0",1738205517655,2.7947,236.93,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738205518461,2.7947,236.93,236.87,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738205518761,0.02855931,236.92,236.88,0.02810539]
["bitfinex-derivatives","SOLF0:USTF0",1738205519162,0.02855931,236.92,236.88,11.57790552]
["bitfinex-derivatives","SOLF0:USTF0",1738205520059,0.02855931,236.92,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738205520259,0.02855931,236.92,236.91,15.77100013]
["bitfinex-derivatives","SOLF0:USTF0",1738205520656,0.02855931,236.92,236.88,15.79950552]
["bitfinex-derivatives","SOLF0:USTF0",1738205520861,0.02855931,236.92,236.88,4.24970539]
["bitfinex-derivatives","SOLF0:USTF0",1738205521061,0.02855931,236.92,236.88,0.02810539]
["bitfinex-derivatives","SOLF0:USTF0",1738205522665,0.02855931,236.92,236.88,4.24980539]
["bitfinex-derivatives","SOLF0:USTF0",1738205522868,0.02855931,236.92,236.88,11.57790552]
["bitfinex-derivatives","SOLF0:USTF0",1738205523666,0.02855931,236.92,236.9,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738205524668,0.02855931,236.92,236.88,11.57790552]
["bitfinex-derivatives","SOLF0:USTF0",1738205524669,0.02855931,236.92,236.88,0.02810539]
["bitfinex-derivatives","SOLF0:USTF0",1738205525561,4.2214,236.9,236.88,0.02810539]
["bitfinex-derivatives","SOLF0:USTF0",1738205525765,0.02855931,236.92,236.88,0.02810539]
["bitfinex-derivatives","SOLF0:USTF0",1738205527069,4.2215,236.89,236.88,0.02810539]
["bitfinex-derivatives","SOLF0:USTF0",1738205527264,4.2215,236.89,236.82,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738205527570,4.2215,236.89,236.79,18.17366808]
["bitfinex-derivatives","SOLF0:USTF0",1738205527770,4.2215,236.89,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738205528472,0.03205011,236.88,236.84,0.02810192]
["bitfinex-derivatives","SOLF0:USTF0",1738205528972,0.03205011,236.88,236.87,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738205531978,1.4529,236.97,236.85,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205532178,1.4529,236.97,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738205532673,1.4529,236.97,236.9,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205532876,1.4163,237.02,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738205533073,0.02932539,236.96,236.91,0.03088269]
["bitfinex-derivatives","SOLF0:USTF0",1738205533280,1.4163,237.02,236.9,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205533479,0.02721453,236.96,236.91,0.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1738205533871,0.02721453,236.96,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738205534076,0.02721453,236.96,236.91,0.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1738205536080,0.02721453,236.96,236.93,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738205536584,0.02721453,236.96,236.91,0.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1738205537484,0.02721453,236.96,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738205538485,0.02721453,236.96,236.91,4.25090905]
["bitfinex-derivatives","SOLF0:USTF0",1738205542183,4.2209,236.93,236.91,0.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1738205542387,1.4641,236.95,236.91,0.02980905]
["bitfinex-derivatives","SOLF0:USTF0",1738205542588,1.4641,236.95,236.81,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205542589,11.54980013,236.94,236.81,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205542981,5.6847,236.95,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738205543182,5.6847,236.95,236.84,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205543785,0.02834217,236.92,236.88,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738205543979,0.02834217,236.92,236.87,0.03023631]
["bitfinex-derivatives","SOLF0:USTF0",1738205544180,0.02834217,236.92,236.87,4.25213631]
["bitfinex-derivatives","SOLF0:USTF0",1738205544586,0.02834217,236.92,236.87,0.03023631]
["bitfinex-derivatives","SOLF0:USTF0",1738205545685,0.02834217,236.92,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738205546589,4.24934217,236.92,236.87,0.03023631]
["bitfinex-derivatives","SOLF0:USTF0",1738205548491,0.02834217,236.92,236.87,0.03023631]
["bitfinex-derivatives","SOLF0:USTF0",1738205549087,0.02834217,236.92,236.88,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738205553200,0.02834217,236.92,236.87,0.03023631]
["bitfinex-derivatives","SOLF0:USTF0",1738205553400,0.02834217,236.92,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738205554203,0.02834217,236.92,236.87,0.03023631]
["bitfinex-derivatives","SOLF0:USTF0",1738205555000,0.02834217,236.92,236.9,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738205555199,0.02834217,236.92,236.87,0.03023631]
["bitfinex-derivatives","SOLF0:USTF0",1738205555903,0.02834217,236.92,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738205558199,0.02834217,236.92,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738205558500,0.02834217,236.92,236.87,0.03023631]
["bitfinex-derivatives","SOLF0:USTF0",1738205559097,0.02834217,236.92,236.87,4.25193631]
["bitfinex-derivatives","SOLF0:USTF0",1738205560405,0.02834217,236.92,236.88,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738205562704,0.02834217,236.92,236.87,0.03023631]
["bitfinex-derivatives","SOLF0:USTF0",1738205564105,0.02834217,236.92,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738205564506,0.02834217,236.92,236.87,0.03023631]
["bitfinex-derivatives","SOLF0:USTF0",1738205565209,0.02834217,236.92,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738205567104,11.54980013,236.91,236.87,0.03023631]
["bitfinex-derivatives","SOLF0:USTF0",1738205567304,11.54980013,236.88,236.79,6.62386795]
["bitfinex-derivatives","SOLF0:USTF0",1738205567508,11.54980013,236.85,236.72,11.54980013]
["bitfinex-derivatives","SOLF0:USTF0",1738205568099,11.54980013,236.85,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738205568408,0.03144112,236.83,236.79,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1738205569004,4.25424112,236.83,236.79,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1738205569307,0.03144112,236.83,236.79,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1738205569503,0.03144112,236.83,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738205571701,0.03144112,236.83,236.79,4.25005977]
["bitfinex-derivatives","SOLF0:USTF0",1738205571901,0.03144112,236.83,236.79,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1738205573510,0.03144112,236.83,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738205573711,0.03144112,236.83,236.79,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1738205574209,0.03144112,236.83,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738205577512,0.03144112,236.83,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738205577815,0.03144112,236.83,236.79,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1738205578216,0.03144112,236.83,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738205591222,0.03144112,236.83,236.79,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1738205591417,7.42407237,236.83,236.79,0.02695977]
["bitfinex-derivatives","SOLF0:USTF0",1738205591721,4.2235,236.78,236.71,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738205591921,7.39263125,236.78,236.71,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738205592819,0.02955645,236.77,236.72,4.25205161]
["bitfinex-derivatives","SOLF0:USTF0",1738205594421,4.2239,236.76,236.72,0.02755161]
["bitfinex-derivatives","SOLF0:USTF0",1738205594925,7.39263125,236.76,236.72,0.02755161]
["bitfinex-derivatives","SOLF0:USTF0",1738205595420,4.2241,236.75,236.72,0.02755161]
["bitfinex-derivatives","SOLF0:USTF0",1738205595614,7.39263125,236.73,236.64,7.39263125]
["bitfinex-derivatives","SOLF0:USTF0",1738205595818,0.02955645,236.77,236.64,7.39263125]
["bitfinex-derivatives","SOLF0:USTF0",1738205595819,7.39263125,236.71,236.64,7.39263125]
["bitfinex-derivatives","SOLF0:USTF0",1738205596020,7.39263125,236.71,236.58,0.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738205596021,11.61843125,236.66,236.58,11.61963125]
["bitfinex-derivatives","SOLF0:USTF0",1738205596520,5.582,236.7,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738205596725,0.02953438,236.64,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738205597322,0.02953438,236.64,236.59,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738205597523,0.02953438,236.64,236.57,11.5703624]
["bitfinex-derivatives","SOLF0:USTF0",1738205598119,0.02953438,236.64,236.54,11.5703624]
["bitfinex-derivatives","SOLF0:USTF0",1738205598323,4.2257,236.66,236.54,11.5703624]
["bitfinex-derivatives","SOLF0:USTF0",1738205598827,0.0305962,236.61,236.54,11.5703624]
["bitfinex-derivatives","SOLF0:USTF0",1738205600528,0.0305962,236.61,236.57,11.5703624]
["bitfinex-derivatives","SOLF0:USTF0",1738205601324,0.0305962,236.61,236.57,15.7974624]
["bitfinex-derivatives","SOLF0:USTF0",1738205601530,0.0305962,236.61,236.57,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738205602329,0.0305962,236.61,236.54,11.5703624]
["bitfinex-derivatives","SOLF0:USTF0",1738205602535,0.0305962,236.61,236.6,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738205607440,1.4167,236.72,236.67,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738205608435,1.44715493,236.72,236.67,4.2543831]
["bitfinex-derivatives","SOLF0:USTF0",1738205609437,5.67175493,236.72,236.67,4.2543831]
["bitfinex-derivatives","SOLF0:USTF0",1738205609841,4.2253,236.68,236.67,0.0289831]
["bitfinex-derivatives","SOLF0:USTF0",1738205610036,11.5703624,236.69,236.54,11.5703624]
["bitfinex-derivatives","SOLF0:USTF0",1738205610740,4.2262,236.63,236.59,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738205610935,11.5703624,236.66,236.51,11.5703624]
["bitfinex-derivatives","SOLF0:USTF0",1738205611129,0.02879285,236.61,236.51,11.5703624]
["bitfinex-derivatives","SOLF0:USTF0",1738205611533,4.25539285,236.61,236.51,11.5703624]
["bitfinex-derivatives","SOLF0:USTF0",1738205612138,4.25539285,236.61,236.54,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738205612443,4.25539285,236.61,236.51,11.5703624]
["bitfinex-derivatives","SOLF0:USTF0",1738205612843,4.25539285,236.61,236.55,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738205614935,4.25539285,236.61,236.56,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1738205615744,0.02879285,236.61,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738205616045,0.02879285,236.61,236.51,11.5703624]
["bitfinex-derivatives","SOLF0:USTF0",1738205616246,0.02879285,236.61,236.47,0.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738205616247,0.02879285,236.61,236.54,11.5703624]
["bitfinex-derivatives","SOLF0:USTF0",1738205616647,0.02879285,236.61,236.58,7.40636333]
["bitfinex-derivatives","SOLF0:USTF0",1738205617340,7.43515618,236.61,236.54,7.40636333]
["bitfinex-derivatives","SOLF0:USTF0",1738205618547,4.25539285,236.61,236.51,15.80453701]
["bitfinex-derivatives","SOLF0:USTF0",1738205618748,4.25539285,236.61,236.47,0.9212]
["bitfinex-derivatives","SOLF0:USTF0",1738205618749,0.02879285,236.61,236.57,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205618947,0.02879285,236.61,236.6,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205619247,0.02879285,236.61,236.6,15.80293701]
["bitfinex-derivatives","SOLF0:USTF0",1738205620942,2.82,236.78,236.6,15.80293701]
["bitfinex-derivatives","SOLF0:USTF0",1738205620943,61.59746287,236.75,236.72,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738205621251,2.8711,236.82,236.7,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205621648,7.0939,236.82,236.75,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738205621947,7.0939,236.82,236.7,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205622151,0.02900995,236.78,236.74,0.03246389]
["bitfinex-derivatives","SOLF0:USTF0",1738205622350,0.02900995,236.78,236.74,4.25656389]
["bitfinex-derivatives","SOLF0:USTF0",1738205622848,0.02900995,236.78,236.74,0.03246389]
["bitfinex-derivatives","SOLF0:USTF0",1738205623054,0.02900995,236.78,236.77,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205623450,15.88623701,236.91,236.77,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205623655,4.2214,236.9,236.77,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205624554,0.03069819,236.86,236.81,0.02721446]
["bitfinex-derivatives","SOLF0:USTF0",1738205625151,0.03069819,236.86,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738205625359,2.7754,236.98,236.83,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205625554,2.7754,236.98,236.88,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205626354,2.7754,236.98,236.85,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205626557,0.02862105,236.95,236.85,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205626758,0.02862105,236.95,236.89,0.02808897]
["bitfinex-derivatives","SOLF0:USTF0",1738205629156,11.57623701,236.9,236.67,6.62732312]
["bitfinex-derivatives","SOLF0:USTF0",1738205629359,11.57623701,236.9,236.68,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738205629856,4.222,236.87,236.8,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738205630357,0.03100337,236.86,236.81,0.03035414]
["bitfinex-derivatives","SOLF0:USTF0",1738205634460,4.2225,236.84,236.81,0.03035414]
["bitfinex-derivatives","SOLF0:USTF0",1738205634659,0.03100337,236.86,236.81,0.03035414]
["bitfinex-derivatives","SOLF0:USTF0",1738205634966,0.03100337,236.86,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738205635259,0.03100337,236.86,236.81,0.03035414]
["bitfinex-derivatives","SOLF0:USTF0",1738205635463,0.03100337,236.86,236.82,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205635760,0.03100337,236.86,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738205636965,0.03100337,236.86,236.85,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205637859,11.57623701,237.02,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738205638061,4.2204,236.96,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738205638767,11.57623701,237.02,236.88,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205639067,0.02937538,236.95,236.9,0.02948721]
["bitfinex-derivatives","SOLF0:USTF0",1738205639764,0.02937538,236.95,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738205639960,0.02937538,236.95,236.9,0.02948721]
["bitfinex-derivatives","SOLF0:USTF0",1738205641865,0.02937538,236.95,236.93,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738205642867,0.02937538,236.95,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738205643366,4.2185,237.06,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738205643561,4.2185,237.06,236.94,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205643764,12.95473701,237.08,236.94,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205644363,1.3785,237.08,236.94,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205644566,1.3785,237.08,236.88,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205644567,0.03169849,237.03,237.02,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738205645361,11.57623701,237.17,237.0,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205645560,11.57623701,237.17,237.03,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205646165,4.2171,237.14,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738205646467,4.2171,237.14,237.03,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205646468,11.57623701,237.17,237.03,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205646767,0.03039852,237.12,237.08,0.03207272]
["bitfinex-derivatives","SOLF0:USTF0",1738205647268,11.57623701,237.11,237.08,0.03207272]
["bitfinex-derivatives","SOLF0:USTF0",1738205647467,2.8,237.1,236.9,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205647765,4.2198,236.99,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738205647963,4.2198,236.99,236.87,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205648460,11.57623701,237.03,236.87,11.57623701]
["bitfinex-derivatives","SOLF0:USTF0",1738205648661,0.03026454,236.95,236.91,0.02665223]
["bitfinex-derivatives","SOLF0:USTF0",1738205648857,1.3385,237.05,236.85,18.46432868]
["bitfinex-derivatives","SOLF0:USTF0",1738205649162,0.02973892,236.95,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738205649466,1.3385,237.05,236.89,18.46432868]
["bitfinex-derivatives","SOLF0:USTF0",1738205649667,0.02694378,236.96,236.92,0.02790743]
["bitfinex-derivatives","SOLF0:USTF0",1738205649966,1.3385,237.05,236.92,0.02790743]
["bitfinex-derivatives","SOLF0:USTF0",1738205650467,0.03106051,237.01,236.92,0.02790743]
["bitfinex-derivatives","SOLF0:USTF0",1738205650868,4.25056051,237.01,236.92,0.02790743]
["bitfinex-derivatives","SOLF0:USTF0",1738205651267,0.03106051,237.01,236.96,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738205651770,0.03106051,237.01,236.93,18.46432868]
["bitfinex-derivatives","SOLF0:USTF0",1738205652969,0.03106051,237.01,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738205653169,0.03106051,237.01,236.93,18.46432868]
["bitfinex-derivatives","SOLF0:USTF0",1738205653468,0.03106051,237.01,236.97,0.02784837]
["bitfinex-derivatives","SOLF0:USTF0",1738205654466,0.03106051,237.01,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738205655168,0.03106051,237.01,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738205656463,0.03106051,237.01,236.97,0.02784837]
["bitfinex-derivatives","SOLF0:USTF0",1738205656669,0.03106051,237.01,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738205666074,0.03106051,237.01,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738205666378,6.051e-05,237.01,236.98,18.46432868]
["bitfinex-derivatives","SOLF0:USTF0",1738205666579,1.3904,237.15,237.0,18.46432868]
["bitfinex-derivatives","SOLF0:USTF0",1738205667080,1.3904,237.15,237.05,18.46432868]
["bitfinex-derivatives","SOLF0:USTF0",1738205667678,0.02925387,237.12,237.08,0.02739519]
["bitfinex-derivatives","SOLF0:USTF0",1738205667874,4.2176,237.11,237.08,0.02739519]
["bitfinex-derivatives","SOLF0:USTF0",1738205668071,0.02925387,237.12,237.08,0.02739519]
["bitfinex-derivatives","SOLF0:USTF0",1738205668683,0.02925387,237.12,237.08,4.24549519]
["bitfinex-derivatives","SOLF0:USTF0",1738205669281,0.02925387,237.12,237.08,0.02739519]
["bitfinex-derivatives","SOLF0:USTF0",1738205677486,0.02925387,237.12,237.08,4.24549519]
["bitfinex-derivatives","SOLF0:USTF0",1738205678485,0.02925387,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738205685101,2.7763,237.23,237.09,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205685308,2.7763,237.23,237.17,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205686305,0.0269574,237.22,237.18,0.02990443]
["bitfinex-derivatives","SOLF0:USTF0",1738205689211,0.0269574,237.22,237.18,4.24620443]
["bitfinex-derivatives","SOLF0:USTF0",1738205689505,0.0269574,237.22,237.18,0.02990443]
["bitfinex-derivatives","SOLF0:USTF0",1738205689908,0.0269574,237.22,237.12,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205691012,0.0269574,237.22,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205691215,4.2162,237.19,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205693008,0.0269574,237.22,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205693213,4.216,237.21,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205693414,0.0269574,237.22,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205694518,4.2158,237.21,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205695216,4.2426574,237.22,237.15,4.24564446]
["bitfinex-derivatives","SOLF0:USTF0",1738205695417,0.0269574,237.22,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205695716,0.0269574,237.22,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738205695917,0.0269574,237.22,237.19,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205696318,0.0269574,237.22,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738205697016,0.0269574,237.22,237.19,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205698217,0.0269574,237.22,237.19,15.73964741]
["bitfinex-derivatives","SOLF0:USTF0",1738205699620,0.0269574,237.22,237.17,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738205699923,0.0269574,237.22,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205700525,4.216,237.21,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205700716,5.62,237.21,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205700922,1.404,237.21,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205702017,5.6199,237.21,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205702222,1.404,237.21,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205702522,1.404,237.21,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738205702926,1.404,237.21,237.16,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205703125,0.0269574,237.22,237.16,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205703921,0.0269574,237.22,237.17,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738205704124,0.0269574,237.22,237.16,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205705125,0.0269574,237.22,237.18,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738205706522,0.0269574,237.22,237.16,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205706724,0.0269574,237.22,237.19,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205707527,0.0269574,237.22,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738205707728,0.0269574,237.22,237.16,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205708118,0.0269574,237.22,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738205708727,0.0269574,237.22,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205709430,4.2427574,237.22,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205709629,0.0269574,237.22,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205709926,4.216,237.2,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205710130,1.4013,237.19,237.15,0.02884446]
["bitfinex-derivatives","SOLF0:USTF0",1738205710332,2.8638,237.19,237.07,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205710526,1.4022,237.18,237.07,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205710828,4.2169,237.15,237.07,15.74174741]
["bitfinex-derivatives","SOLF0:USTF0",1738205711229,1.4022,237.18,237.07,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205711424,0.0276489,237.13,237.09,0.03092772]
["bitfinex-derivatives","SOLF0:USTF0",1738205717436,0.0276489,237.13,237.01,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205717734,11.52344741,237.13,236.98,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205718638,0.0312488,237.08,237.03,0.03048439]
["bitfinex-derivatives","SOLF0:USTF0",1738205718835,4.2184,237.07,237.03,0.03048439]
["bitfinex-derivatives","SOLF0:USTF0",1738205719035,2.8124,237.07,237.03,0.03048439]
["bitfinex-derivatives","SOLF0:USTF0",1738205719337,4.2186,237.06,237.03,0.03048439]
["bitfinex-derivatives","SOLF0:USTF0",1738205720239,4.2189,237.04,236.98,15.74324741]
["bitfinex-derivatives","SOLF0:USTF0",1738205720533,4.2189,237.04,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738205721438,2.8124,237.07,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738205724244,2.8124,237.07,237.01,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205724542,2.8124,237.07,236.99,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1738205724943,4.2187,237.05,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738205725335,2.8124,237.07,236.99,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1738205726643,1.4427,237.06,236.99,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1738205727644,4.219,237.03,236.99,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1738205727948,4.2189,237.04,236.99,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1738205728148,1.4427,237.06,236.99,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1738205729144,4.2195,237.01,236.99,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1738205731453,4.2196,237.0,236.99,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1738205733155,4.2194,237.01,236.99,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1738205734458,4.2196,237.0,236.99,0.03195311]
["bitfinex-derivatives","SOLF0:USTF0",1738205734756,0.03200825,237.02,236.92,95.87591515]
["bitfinex-derivatives","SOLF0:USTF0",1738205735459,0.03200825,237.02,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738205735658,0.03200825,237.02,236.92,95.87591515]
["bitfinex-derivatives","SOLF0:USTF0",1738205735958,0.03200825,237.02,236.95,0.02766089]
["bitfinex-derivatives","SOLF0:USTF0",1738205737058,4.2199,236.98,236.95,0.02766089]
["bitfinex-derivatives","SOLF0:USTF0",1738205737754,8.25e-06,237.02,236.95,0.02766089]
["bitfinex-derivatives","SOLF0:USTF0",1738205737961,23.31399185,237.21,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738205737962,4.2172,237.14,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738205738162,1.349,237.16,237.04,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205738862,4.2169,237.15,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738205739165,0.02785843,237.12,237.08,4.2475033]
["bitfinex-derivatives","SOLF0:USTF0",1738205739564,0.02785843,237.12,237.08,0.0294033]
["bitfinex-derivatives","SOLF0:USTF0",1738205741062,4.2177,237.11,237.08,0.0294033]
["bitfinex-derivatives","SOLF0:USTF0",1738205744063,0.02785843,237.12,237.01,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205744268,4.2182,237.08,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738205744472,1.3241,237.11,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738205744968,4.218,237.09,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738205745168,0.03088066,237.08,237.04,0.02870344]
["bitfinex-derivatives","SOLF0:USTF0",1738205746371,4.2183,237.07,237.04,0.02870344]
["bitfinex-derivatives","SOLF0:USTF0",1738205747562,0.03088066,237.08,237.04,0.02870344]
["bitfinex-derivatives","SOLF0:USTF0",1738205747768,1.4168,237.06,236.95,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205748273,4.2194,237.01,236.96,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738205748570,12.94024741,237.06,236.92,95.87591515]
["bitfinex-derivatives","SOLF0:USTF0",1738205748771,0.02995173,237.0,236.96,0.02137968]
["bitfinex-derivatives","SOLF0:USTF0",1738205748965,4.2199,236.99,236.96,0.02137968]
["bitfinex-derivatives","SOLF0:USTF0",1738205750267,4.22,236.98,236.96,0.02137968]
["bitfinex-derivatives","SOLF0:USTF0",1738205750473,4.22,236.98,236.81,1.0027]
["bitfinex-derivatives","SOLF0:USTF0",1738205750474,11.55339914,237.0,236.86,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205750674,11.52344741,237.0,236.86,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205751078,1.3486,237.05,236.89,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205751672,0.0274405,236.99,236.89,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205752063,0.0274405,236.99,236.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738205752373,0.0274405,236.99,236.86,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205752570,11.52344741,237.0,236.86,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205752874,4.24803247,236.95,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738205753772,0.02743247,236.95,236.86,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205754673,0.02743247,236.95,236.9,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738205756373,0.02743247,236.95,236.86,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205756576,4.2207,236.94,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738205756776,0.02743247,236.95,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738205757572,0.02743247,236.95,236.92,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738205757779,0.02743247,236.95,236.92,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205759175,0.02743247,236.95,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738205761277,0.02743247,236.95,236.92,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205762681,0.02743247,236.95,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738205764378,0.02743247,236.95,236.88,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205766076,0.02743247,236.95,236.9,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738205766775,0.02743247,236.95,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738205767082,4.24793247,236.95,236.85,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205767378,4.24793247,236.95,236.82,87.75517169]
["bitfinex-derivatives","SOLF0:USTF0",1738205767379,0.02743247,236.95,236.82,99.2786191]
["bitfinex-derivatives","SOLF0:USTF0",1738205767581,0.02743247,236.95,236.82,87.75517169]
["bitfinex-derivatives","SOLF0:USTF0",1738205767881,0.02743247,236.95,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738205768881,4.2214,236.9,236.82,87.75517169]
["bitfinex-derivatives","SOLF0:USTF0",1738205769078,11.52344741,236.94,236.82,91.97797169]
["bitfinex-derivatives","SOLF0:USTF0",1738205769273,0.02752746,236.88,236.82,87.75517169]
["bitfinex-derivatives","SOLF0:USTF0",1738205770182,0.02752746,236.88,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738205770883,0.02752746,236.88,236.76,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205771184,11.52344741,236.91,236.76,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205771376,0.0318874,236.84,236.76,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205771981,0.0318874,236.84,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738205775482,0.0318874,236.84,236.82,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738205776087,0.0318874,236.84,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738205778789,4.0434,236.96,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738205778993,4.0434,236.96,236.85,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205779885,4.0434,236.96,236.88,0.03025484]
["bitfinex-derivatives","SOLF0:USTF0",1738205779886,0.02727039,236.93,236.88,0.03025484]
["bitfinex-derivatives","SOLF0:USTF0",1738205781090,0.02727039,236.93,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738205786793,15.74214741,237.06,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738205786988,4.2187,237.06,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738205787999,0.03235672,237.05,237.0,0.02746344]
["bitfinex-derivatives","SOLF0:USTF0",1738205790399,4.219,237.04,237.0,0.02746344]
["bitfinex-derivatives","SOLF0:USTF0",1738205791697,0.03235672,237.05,236.91,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205791898,11.52344741,237.06,236.91,11.52344741]
["bitfinex-derivatives","SOLF0:USTF0",1738205792198,4.219,237.04,236.97,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738205792400,11.52344741,237.06,236.97,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738205792700,0.03202317,237.04,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205793103,4.2191,237.03,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205793803,4.25092317,237.04,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205794608,4.2192,237.03,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205794906,0.03202317,237.04,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205795408,0.03202317,237.04,236.99,4.2490808]
["bitfinex-derivatives","SOLF0:USTF0",1738205795604,0.03202317,237.04,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205796109,0.03202317,237.04,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738205796304,0.03202317,237.04,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205796707,0.03202317,237.04,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738205796904,0.03202317,237.04,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205798115,0.03202317,237.04,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738205801613,0.03202317,237.04,236.99,4.2491808]
["bitfinex-derivatives","SOLF0:USTF0",1738205801809,0.03202317,237.04,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205802214,0.03202317,237.04,237.0,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738205803608,0.03202317,237.04,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205804115,4.25092317,237.04,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205804305,4.25092317,237.04,236.99,4.2491808]
["bitfinex-derivatives","SOLF0:USTF0",1738205805117,7.41337464,237.04,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205806214,4.2192,237.02,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205806914,7.41337464,237.04,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205807116,11.63237464,237.04,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205807518,7.38135147,237.02,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205809212,7.41337464,237.04,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205809408,0.03202317,237.04,236.99,0.0294808]
["bitfinex-derivatives","SOLF0:USTF0",1738205810718,0.03202317,237.04,236.99,7.41083227]
["bitfinex-derivatives","SOLF0:USTF0",1738205812115,0.03202317,237.04,237.02,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738205822415,0.03202317,237.04,237.03,11.60035147]
["bitfinex-derivatives","SOLF0:USTF0",1738205823324,4.2173,237.13,237.03,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205823522,4.2173,237.13,237.07,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205824323,0.02780363,237.12,237.08,0.02679007]
["bitfinex-derivatives","SOLF0:USTF0",1738205824520,0.02780363,237.12,237.09,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205824822,0.02780363,237.12,237.08,0.02679007]
["bitfinex-derivatives","SOLF0:USTF0",1738205831928,0.02780363,237.12,237.09,11.59935147]
["bitfinex-derivatives","SOLF0:USTF0",1738205832230,0.02780363,237.12,237.09,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205832728,0.02780363,237.12,237.08,0.02679007]
["bitfinex-derivatives","SOLF0:USTF0",1738205832729,0.02780363,237.12,237.11,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205833226,0.02780363,237.12,237.11,11.59895147]
["bitfinex-derivatives","SOLF0:USTF0",1738205833829,0.02780363,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738205834431,0.02780363,237.12,237.11,11.59895147]
["bitfinex-derivatives","SOLF0:USTF0",1738205836832,0.02780363,237.12,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738205837431,0.02780363,237.12,237.09,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205837630,0.02780363,237.12,237.09,11.59915147]
["bitfinex-derivatives","SOLF0:USTF0",1738205838333,0.02780363,237.12,237.09,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205838528,0.02780363,237.12,237.11,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205839427,0.02780363,237.12,237.09,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205839734,0.02780363,237.12,237.08,0.02679007]
["bitfinex-derivatives","SOLF0:USTF0",1738205840635,0.02780363,237.12,237.09,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738205841433,0.02780363,237.12,237.08,0.02679007]
["bitfinex-derivatives","SOLF0:USTF0",1738205849938,0.02780363,237.12,237.11,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205850336,0.02780363,237.12,237.11,11.59895147]
["bitfinex-derivatives","SOLF0:USTF0",1738205850541,3.63e-06,237.12,237.11,11.59895147]
["bitfinex-derivatives","SOLF0:USTF0",1738205854536,3.63e-06,237.12,237.08,0.02679007]
["bitfinex-derivatives","SOLF0:USTF0",1738205854537,3.63e-06,237.12,237.09,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205854744,3.63e-06,237.12,237.08,0.02679007]
["bitfinex-derivatives","SOLF0:USTF0",1738205857241,3.63e-06,237.12,237.11,11.59895147]
["bitfinex-derivatives","SOLF0:USTF0",1738205857641,1.3232,237.23,237.11,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205857842,1.3232,237.23,237.17,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205858138,1.3232,237.23,237.19,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205858547,1.3232,237.23,237.17,11.59775147]
["bitfinex-derivatives","SOLF0:USTF0",1738205858948,0.03014268,237.22,237.18,0.03039055]
["bitfinex-derivatives","SOLF0:USTF0",1738205859648,0.03014268,237.22,237.18,4.24669055]
["bitfinex-derivatives","SOLF0:USTF0",1738205861748,4.2161,237.2,237.18,0.03039055]
["bitfinex-derivatives","SOLF0:USTF0",1738205862150,7.38135147,237.19,237.09,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205862346,7.38135147,237.17,237.09,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205863348,0.03181466,237.15,237.11,0.0300962]
["bitfinex-derivatives","SOLF0:USTF0",1738205864054,7.41316613,237.15,237.11,0.0300962]
["bitfinex-derivatives","SOLF0:USTF0",1738205864550,0.03181466,237.15,237.11,0.0300962]
["bitfinex-derivatives","SOLF0:USTF0",1738205864749,11.63016613,237.15,237.11,0.0300962]
["bitfinex-derivatives","SOLF0:USTF0",1738205866047,0.03181466,237.15,237.11,0.0300962]
["bitfinex-derivatives","SOLF0:USTF0",1738205867853,0.03181466,237.15,237.13,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205869857,0.03181466,237.15,237.11,7.41144767]
["bitfinex-derivatives","SOLF0:USTF0",1738205874363,0.03181466,237.15,237.11,0.0300962]
["bitfinex-derivatives","SOLF0:USTF0",1738205874567,7.38135147,237.13,237.11,0.0300962]
["bitfinex-derivatives","SOLF0:USTF0",1738205874867,1.3556,237.12,237.05,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205875066,4.218,237.1,237.05,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205875871,0.02744936,237.1,237.05,7.40948221]
["bitfinex-derivatives","SOLF0:USTF0",1738205877073,7.38135147,237.09,237.05,0.02813074]
["bitfinex-derivatives","SOLF0:USTF0",1738205877660,4.2184,237.07,237.05,0.02813074]
["bitfinex-derivatives","SOLF0:USTF0",1738205878570,0.02744936,237.1,237.05,0.02813074]
["bitfinex-derivatives","SOLF0:USTF0",1738205878773,4.2181,237.09,237.05,7.40948221]
["bitfinex-derivatives","SOLF0:USTF0",1738205879468,0.02744936,237.1,237.05,7.40948221]
["bitfinex-derivatives","SOLF0:USTF0",1738205880669,4.24524936,237.1,237.05,7.40948221]
["bitfinex-derivatives","SOLF0:USTF0",1738205880967,7.38135147,237.09,237.05,0.02813074]
["bitfinex-derivatives","SOLF0:USTF0",1738205881167,7.38135147,237.07,236.97,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205881367,4.2192,237.02,236.97,11.60135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205882370,4.2508952,237.02,236.97,11.60135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205882570,0.0316952,237.02,236.97,11.60135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205883664,4.2508952,237.02,236.97,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205884070,0.0316952,237.02,236.97,7.38135147]
["bitfinex-derivatives","SOLF0:USTF0",1738205884666,0.0316952,237.02,236.95,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205884972,1.4117,237.05,236.95,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205885176,0.03007405,237.01,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738205886972,0.03007405,237.01,236.98,15.75273704]
["bitfinex-derivatives","SOLF0:USTF0",1738205887173,0.03007405,237.01,236.95,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205887572,0.03007405,237.01,236.88,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205887573,0.03007405,237.01,236.98,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205888880,0.03007405,237.01,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738205889377,0.03007405,237.01,236.98,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205889679,0.03007405,237.01,236.87,88.64845077]
["bitfinex-derivatives","SOLF0:USTF0",1738205889877,4.16347405,237.01,236.87,88.64845077]
["bitfinex-derivatives","SOLF0:USTF0",1738205890572,11.53293704,236.99,236.87,88.64845077]
["bitfinex-derivatives","SOLF0:USTF0",1738205890980,4.2207,236.94,236.87,88.64845077]
["bitfinex-derivatives","SOLF0:USTF0",1738205891371,0.03178923,236.95,236.82,144.54578558]
["bitfinex-derivatives","SOLF0:USTF0",1738205891571,4.2212,236.91,236.82,144.54578558]
["bitfinex-derivatives","SOLF0:USTF0",1738205891777,11.53293704,236.96,236.82,144.54578558]
["bitfinex-derivatives","SOLF0:USTF0",1738205891974,0.02840464,236.89,236.82,144.54578558]
["bitfinex-derivatives","SOLF0:USTF0",1738205892372,0.02840464,236.89,236.82,148.76848558]
["bitfinex-derivatives","SOLF0:USTF0",1738205892772,0.02840464,236.89,236.82,144.54578558]
["bitfinex-derivatives","SOLF0:USTF0",1738205893180,0.02840464,236.89,236.81,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205894284,0.02840464,236.89,236.84,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205894678,0.02840464,236.89,236.87,15.75473704]
["bitfinex-derivatives","SOLF0:USTF0",1738205895179,4.1334,237.01,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738205895483,2.7967,237.01,236.93,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205896183,1.4149,237.07,236.96,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205896384,0.02951669,236.99,236.96,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205896683,1.4149,237.07,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738205896884,0.02976334,237.0,236.96,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205897078,1.4149,237.07,237.01,0.02935781]
["bitfinex-derivatives","SOLF0:USTF0",1738205897279,1.4149,237.07,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738205897479,0.02686619,237.06,237.02,0.03130829]
["bitfinex-derivatives","SOLF0:USTF0",1738205898179,4.219,237.04,237.02,0.03130829]
["bitfinex-derivatives","SOLF0:USTF0",1738205898680,0.02686619,237.06,237.02,0.03130829]
["bitfinex-derivatives","SOLF0:USTF0",1738205903684,0.02686619,237.06,237.02,4.25050829]
["bitfinex-derivatives","SOLF0:USTF0",1738205904984,0.02686619,237.06,237.02,0.03130829]
["bitfinex-derivatives","SOLF0:USTF0",1738205905881,0.02686619,237.06,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738205907788,11.53293704,237.2,237.02,11.56424533]
["bitfinex-derivatives","SOLF0:USTF0",1738205907984,11.53293704,237.2,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738205908388,11.53293704,237.2,237.05,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205909088,0.029867,237.15,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738205909586,0.029867,237.15,237.1,4.2478987]
["bitfinex-derivatives","SOLF0:USTF0",1738205911692,0.029867,237.15,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205911886,0.029867,237.15,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738205913285,4.2173,237.13,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205913491,0.029867,237.15,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205914186,4.2174,237.13,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205914493,11.53293704,237.14,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205915991,4.2176,237.12,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205917892,0.029867,237.15,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205918097,0.029867,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738205919497,0.029867,237.15,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205919692,0.029867,237.15,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738205920295,0.029867,237.15,237.1,4.2476987]
["bitfinex-derivatives","SOLF0:USTF0",1738205921000,4.2171,237.14,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205922700,0.029867,237.15,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205923696,4.2171,237.14,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205924397,0.029867,237.15,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205925095,4.2171,237.14,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205925902,0.029867,237.15,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205926401,0.029867,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738205929404,0.029867,237.15,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205929608,0.029867,237.15,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738205930600,0.029867,237.15,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205931804,4.2171,237.14,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205932005,0.029867,237.15,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205932604,0.029867,237.15,237.1,4.2477987]
["bitfinex-derivatives","SOLF0:USTF0",1738205933005,0.029867,237.15,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738205933402,0.029867,237.15,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205934106,0.029867,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738205935199,0.029867,237.15,237.12,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205935607,0.029867,237.15,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205936401,0.029867,237.15,237.12,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205936608,0.029867,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738205937205,0.029867,237.15,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738205937802,0.029867,237.15,237.1,0.0300987]
["bitfinex-derivatives","SOLF0:USTF0",1738205938105,0.029867,237.15,237.12,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205938500,0.029867,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738205940304,1.4672,237.24,237.19,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738205940501,11.53293704,237.33,237.18,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205940707,4.2141,237.31,237.21,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205941206,4.2143,237.3,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738205941406,0.03073001,237.28,237.24,0.02767541]
["bitfinex-derivatives","SOLF0:USTF0",1738205942206,0.03073001,237.28,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738205942406,0.03073001,237.28,237.24,0.02767541]
["bitfinex-derivatives","SOLF0:USTF0",1738205946308,4.24533001,237.28,237.24,0.02767541]
["bitfinex-derivatives","SOLF0:USTF0",1738205946509,0.03073001,237.28,237.24,0.02767541]
["bitfinex-derivatives","SOLF0:USTF0",1738205947007,4.2151,237.25,237.24,0.02767541]
["bitfinex-derivatives","SOLF0:USTF0",1738205947204,11.53293704,237.27,237.12,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205947410,4.2155,237.23,237.16,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738205947711,4.2155,237.23,237.12,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205947906,11.53293704,237.27,237.12,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205948111,1.4232,237.26,237.12,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205948306,4.216,237.2,237.09,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205948511,4.216,237.2,237.17,0.03177593]
["bitfinex-derivatives","SOLF0:USTF0",1738205948811,4.216,237.2,237.16,0.02852085]
["bitfinex-derivatives","SOLF0:USTF0",1738205949708,0.02933022,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738205950408,1.4232,237.35,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738205950915,4.2136,237.34,237.19,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205951503,0.03174007,237.29,237.19,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205951708,0.03174007,237.29,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738205953615,0.03174007,237.29,237.25,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738205954908,0.03174007,237.29,237.26,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738205955106,0.03174007,237.29,237.24,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1738205956216,0.03174007,237.29,237.27,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738205956916,0.03174007,237.29,237.25,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738205957113,0.03174007,237.29,237.24,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1738205957314,0.03174007,237.29,237.24,11.5646965]
["bitfinex-derivatives","SOLF0:USTF0",1738205958117,0.03174007,237.29,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738205961514,46.75181932,237.54,237.28,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205961718,15.79043704,237.45,237.28,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205962614,0.02870036,237.39,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205962811,0.02870036,237.39,237.34,4.24479346]
["bitfinex-derivatives","SOLF0:USTF0",1738205964118,0.02870036,237.39,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205965122,0.02870036,237.39,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738205965427,0.02870036,237.39,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205966620,4.24140036,237.39,237.34,4.24479346]
["bitfinex-derivatives","SOLF0:USTF0",1738205967521,0.02870036,237.39,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738205970321,0.02870036,237.39,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205970522,0.02870036,237.39,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738205971319,0.02870036,237.39,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205971519,11.5616374,237.39,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205972129,0.02870036,237.39,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205973019,4.2134,237.35,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205973425,0.02870036,237.39,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205973726,0.02870036,237.39,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738205974419,0.02870036,237.39,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738205975725,0.02870036,237.39,237.36,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738205977524,0.02870036,237.39,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205977825,0.02870036,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738205978828,0.02870036,237.39,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205980129,0.02870036,237.39,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738205982829,0.02870036,237.39,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205983832,0.02870036,237.39,237.35,11.53293704]
["bitfinex-derivatives","SOLF0:USTF0",1738205984026,0.02870036,237.39,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738205984228,0.02870036,237.39,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205984828,0.02870036,237.39,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738205985232,0.02870036,237.39,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205985429,0.02870036,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738205986933,0.02870036,237.39,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205987628,0.02870036,237.39,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738205987930,0.02870036,237.39,237.34,0.03129346]
["bitfinex-derivatives","SOLF0:USTF0",1738205988135,0.02870036,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738205994634,7.35710301,237.57,237.53,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738205995234,7.35710301,237.57,237.5,7.35710301]
["bitfinex-derivatives","SOLF0:USTF0",1738205995539,7.35710301,237.57,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738205995732,0.02915248,237.56,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738205996340,0.02915248,237.56,237.54,11.56700301]
["bitfinex-derivatives","SOLF0:USTF0",1738205996541,0.02915248,237.56,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738205997438,0.02915248,237.56,237.51,0.02695027]
["bitfinex-derivatives","SOLF0:USTF0",1738205997634,0.02915248,237.56,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738205998241,0.02915248,237.56,237.51,0.02695027]
["bitfinex-derivatives","SOLF0:USTF0",1738205998841,0.02915248,237.56,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738205999242,0.02915248,237.56,237.51,0.02695027]
["bitfinex-derivatives","SOLF0:USTF0",1738205999635,0.02915248,237.56,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738205999839,0.02915248,237.56,237.51,0.02695027]
["bitfinex-derivatives","SOLF0:USTF0",1738206000039,0.02915248,237.56,237.53,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738206000341,0.02915248,237.56,237.51,0.02695027]
["bitfinex-derivatives","SOLF0:USTF0",1738206000541,0.02915248,237.56,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738206000750,5.248e-05,237.56,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738206001143,5.248e-05,237.56,237.51,0.02695027]
["bitfinex-derivatives","SOLF0:USTF0",1738206001745,5.248e-05,237.56,237.51,4.23745027]
["bitfinex-derivatives","SOLF0:USTF0",1738206002141,5.248e-05,237.56,237.51,0.02695027]
["bitfinex-derivatives","SOLF0:USTF0",1738206002342,5.248e-05,237.56,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738206002642,5.248e-05,237.56,237.51,0.02695027]
["bitfinex-derivatives","SOLF0:USTF0",1738206003149,5.248e-05,237.56,237.54,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738206005251,5.248e-05,237.56,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738206006147,5.248e-05,237.56,237.51,0.02695027]
["bitfinex-derivatives","SOLF0:USTF0",1738206007252,11.47793168,237.56,237.51,0.02695027]
["bitfinex-derivatives","SOLF0:USTF0",1738206007453,4.2103,237.52,237.51,0.02695027]
["bitfinex-derivatives","SOLF0:USTF0",1738206008045,11.4778792,237.53,237.38,11.4778792]
["bitfinex-derivatives","SOLF0:USTF0",1738206008445,11.4778792,237.53,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738206008649,4.2109,237.49,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738206009054,11.4778792,237.53,237.38,11.4778792]
["bitfinex-derivatives","SOLF0:USTF0",1738206009255,4.23900047,237.48,237.44,0.02809184]
["bitfinex-derivatives","SOLF0:USTF0",1738206009558,0.02790047,237.48,237.44,0.02809184]
["bitfinex-derivatives","SOLF0:USTF0",1738206011861,0.02790047,237.48,237.44,4.23979184]
["bitfinex-derivatives","SOLF0:USTF0",1738206012059,0.02790047,237.48,237.44,0.02809184]
["bitfinex-derivatives","SOLF0:USTF0",1738206012757,0.02790047,237.48,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738206013060,0.02790047,237.48,237.44,0.02809184]
["bitfinex-derivatives","SOLF0:USTF0",1738206014159,0.02790047,237.48,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738206014359,11.4778792,237.5,237.35,11.4778792]
["bitfinex-derivatives","SOLF0:USTF0",1738206014752,4.2118,237.44,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738206014952,11.4778792,237.5,237.35,11.4778792]
["bitfinex-derivatives","SOLF0:USTF0",1738206015460,0.02814751,237.45,237.4,0.02957516]
["bitfinex-derivatives","SOLF0:USTF0",1738206015859,0.02814751,237.45,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738206016058,0.02814751,237.45,237.4,0.02957516]
["bitfinex-derivatives","SOLF0:USTF0",1738206016361,0.02814751,237.45,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738206016562,0.02814751,237.45,237.4,0.02957516]
["bitfinex-derivatives","SOLF0:USTF0",1738206017057,0.02814751,237.45,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738206017261,0.02814751,237.45,237.4,0.02957516]
["bitfinex-derivatives","SOLF0:USTF0",1738206017766,0.02814751,237.45,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738206017955,0.02814751,237.45,237.4,0.02957516]
["bitfinex-derivatives","SOLF0:USTF0",1738206019262,4.2123,237.41,237.4,0.02957516]
["bitfinex-derivatives","SOLF0:USTF0",1738206020166,2.6926,237.44,237.4,0.02957516]
["bitfinex-derivatives","SOLF0:USTF0",1738206021756,2.6926,237.44,237.4,4.24207516]
["bitfinex-derivatives","SOLF0:USTF0",1738206022259,2.6926,237.44,237.4,0.02957516]
["bitfinex-derivatives","SOLF0:USTF0",1738206023566,2.6926,237.44,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738206023866,2.6926,237.44,237.4,0.02957516]
["bitfinex-derivatives","SOLF0:USTF0",1738206024367,2.6926,237.44,237.4,4.24187516]
["bitfinex-derivatives","SOLF0:USTF0",1738206025965,2.6926,237.44,237.32,11.4778792]
["bitfinex-derivatives","SOLF0:USTF0",1738206026569,4.2125,237.4,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738206026965,2.6926,237.44,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738206026966,6.9045,237.44,237.35,11.4778792]
["bitfinex-derivatives","SOLF0:USTF0",1738206027272,0.03166003,237.4,237.35,11.50712994]
["bitfinex-derivatives","SOLF0:USTF0",1738206027866,0.03166003,237.4,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738206028168,12.9389792,237.54,237.38,11.4778792]
["bitfinex-derivatives","SOLF0:USTF0",1738206028473,12.9389792,237.54,237.41,11.4778792]
["bitfinex-derivatives","SOLF0:USTF0",1738206028770,1.4611,237.54,237.41,11.4778792]
["bitfinex-derivatives","SOLF0:USTF0",1738206029270,0.02968516,237.5,237.45,0.02839713]
["bitfinex-derivatives","SOLF0:USTF0",1738206030167,0.02968516,237.5,237.49,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738206034076,0.02968516,237.5,237.45,0.02839713]
["bitfinex-derivatives","SOLF0:USTF0",1738206035274,0.02968516,237.5,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738206035467,2.84728516,237.5,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738206035875,2.84728516,237.5,237.45,4.23999713]
["bitfinex-derivatives","SOLF0:USTF0",1738206036080,7.05798516,237.5,237.45,4.23999713]
["bitfinex-derivatives","SOLF0:USTF0",1738206037780,4.24038516,237.5,237.45,4.23999713]
["bitfinex-derivatives","SOLF0:USTF0",1738206039675,0.02968516,237.5,237.45,0.02839713]
["bitfinex-derivatives","SOLF0:USTF0",1738206040775,7.35628649,237.48,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738206040980,2.8119,237.47,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738206041783,2.8119,237.47,237.42,4.24241288]
["bitfinex-derivatives","SOLF0:USTF0",1738206042082,7.0231,237.47,237.42,4.24241288]
["bitfinex-derivatives","SOLF0:USTF0",1738206042779,2.8119,237.47,237.42,0.03031288]
["bitfinex-derivatives","SOLF0:USTF0",1738206042979,7.35628649,237.44,237.36,7.35628649]
["bitfinex-derivatives","SOLF0:USTF0",1738206043581,7.35628649,237.42,237.34,7.35628649]
["bitfinex-derivatives","SOLF0:USTF0",1738206044080,0.02986936,237.4,237.36,4.24225068]
["bitfinex-derivatives","SOLF0:USTF0",1738206044275,0.02986936,237.4,237.36,0.02905068]
["bitfinex-derivatives","SOLF0:USTF0",1738206044477,7.38615585,237.4,237.36,0.02905068]
["bitfinex-derivatives","SOLF0:USTF0",1738206044987,0.02986936,237.4,237.36,0.02905068]
["bitfinex-derivatives","SOLF0:USTF0",1738206045189,7.38615585,237.4,237.36,0.02905068]
["bitfinex-derivatives","SOLF0:USTF0",1738206045483,7.35628649,237.38,237.3,7.35628649]
["bitfinex-derivatives","SOLF0:USTF0",1738206045681,4.2134,237.35,237.28,7.35628649]
["bitfinex-derivatives","SOLF0:USTF0",1738206045890,7.35628649,237.34,237.28,7.35628649]
["bitfinex-derivatives","SOLF0:USTF0",1738206046084,7.35628649,237.32,237.24,13.02143093]
["bitfinex-derivatives","SOLF0:USTF0",1738206046280,7.35628649,237.28,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738206046483,7.35628649,237.28,237.26,0.02831415]
["bitfinex-derivatives","SOLF0:USTF0",1738206046687,1.3318,237.27,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738206046991,1.3318,237.27,237.17,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206047584,11.51298114,237.32,237.17,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206047790,1.3318,237.31,237.17,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206048087,0.03199131,237.27,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738206048284,0.03199131,237.27,237.17,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206048884,0.03199131,237.27,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738206049186,0.03199131,237.27,237.17,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206049383,0.03199131,237.27,237.13,144.54578558]
["bitfinex-derivatives","SOLF0:USTF0",1738206049384,0.03199131,237.27,237.2,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206049587,1.3318,237.31,237.24,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206049788,0.03206573,237.26,237.24,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206050187,0.03206573,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738206050590,0.03206573,237.26,237.21,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206050789,0.03206573,237.26,237.17,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206051394,0.03206573,237.26,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738206051593,0.03206573,237.26,237.17,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206051793,0.03206573,237.26,237.2,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206051990,1.3318,237.31,237.2,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206052194,0.032417,237.28,237.2,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206052793,0.032417,237.28,237.23,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206052992,11.51298114,237.48,237.26,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206052993,11.51298114,237.42,237.26,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206053190,11.51298114,237.42,237.29,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206053488,0.02742329,237.34,237.29,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206053885,0.02742329,237.34,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738206055692,0.02742329,237.34,237.32,15.72678114]
["bitfinex-derivatives","SOLF0:USTF0",1738206057192,1.4516,237.46,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738206057799,1.4516,237.46,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738206058195,1.4516,237.46,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738206058400,1.48247299,237.46,237.42,0.02816131]
["bitfinex-derivatives","SOLF0:USTF0",1738206061094,5.69387299,237.46,237.42,0.02816131]
["bitfinex-derivatives","SOLF0:USTF0",1738206061399,1.48247299,237.46,237.42,0.02816131]
["bitfinex-derivatives","SOLF0:USTF0",1738206061596,0.03087299,237.46,237.44,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738206062802,0.03087299,237.46,237.42,0.02816131]
["bitfinex-derivatives","SOLF0:USTF0",1738206063004,4.2116,237.45,237.42,0.02816131]
["bitfinex-derivatives","SOLF0:USTF0",1738206063303,11.51298114,237.45,237.42,0.02816131]
["bitfinex-derivatives","SOLF0:USTF0",1738206063504,11.51298114,237.45,237.29,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206063706,4.2122,237.42,237.29,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206063900,11.51298114,237.45,237.29,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206064406,4.2123,237.41,237.34,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738206064707,0.02901755,237.39,237.29,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206064911,0.02901755,237.39,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738206065205,0.02901755,237.39,237.29,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206065602,11.54199869,237.39,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738206066012,11.51298114,237.33,237.2,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206066211,11.51298114,237.33,236.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1738206066212,11.51298114,237.33,237.17,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206066403,0.02689251,237.29,237.17,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206067209,0.02689251,237.29,237.14,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206067404,11.51298114,237.3,237.14,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206067611,0.02705468,237.24,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738206068010,0.02705468,237.24,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206068205,4.2155,237.23,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206068608,0.02705468,237.24,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206069112,0.02705468,237.24,237.14,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206069507,4.2152,237.25,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738206069716,0.03166635,237.21,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738206070011,0.03166635,237.21,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738206070313,11.51298114,237.27,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206070513,0.02830054,237.2,237.14,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206070913,0.02830054,237.2,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206071213,11.51298114,237.27,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206071412,0.02809837,237.18,237.16,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738206071713,11.51298114,237.27,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206071913,0.02815013,237.19,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206072804,0.02815013,237.19,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738206073207,0.02815013,237.19,237.08,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206073403,1.37435013,237.19,237.08,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206075713,1.37435013,237.19,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738206076010,1.37435013,237.19,237.08,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206076211,1.37435013,237.19,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206076412,1.3462,237.19,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206076614,0.03204756,237.17,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738206076810,0.03204756,237.17,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206077910,0.03204756,237.17,237.14,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738206078415,0.03204756,237.17,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738206079710,0.03204756,237.17,237.14,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206079711,1.4519,237.28,237.14,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206079916,1.3482,237.32,237.17,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206080113,2.8001,237.32,237.17,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206080414,4.2145,237.29,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738206080615,2.8001,237.32,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738206080913,4.24401489,237.3,237.26,0.02891596]
["bitfinex-derivatives","SOLF0:USTF0",1738206081112,0.02971489,237.3,237.26,0.02891596]
["bitfinex-derivatives","SOLF0:USTF0",1738206082916,4.24401489,237.3,237.26,0.02891596]
["bitfinex-derivatives","SOLF0:USTF0",1738206084121,0.02971489,237.3,237.26,0.02891596]
["bitfinex-derivatives","SOLF0:USTF0",1738206084518,0.02971489,237.3,237.26,11.5418971]
["bitfinex-derivatives","SOLF0:USTF0",1738206084717,0.02971489,237.3,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738206086014,4.2124,237.41,237.29,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206086214,4.2124,237.41,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738206087119,4.2127,237.39,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738206087317,4.2127,237.39,237.36,0.03181931]
["bitfinex-derivatives","SOLF0:USTF0",1738206087622,4.24463266,237.4,237.36,0.03181931]
["bitfinex-derivatives","SOLF0:USTF0",1738206088622,0.03213266,237.4,237.36,0.03181931]
["bitfinex-derivatives","SOLF0:USTF0",1738206088915,4.2126,237.39,237.36,0.03181931]
["bitfinex-derivatives","SOLF0:USTF0",1738206090522,4.24463266,237.4,237.36,0.03181931]
["bitfinex-derivatives","SOLF0:USTF0",1738206090919,4.2127,237.39,237.36,0.03181931]
["bitfinex-derivatives","SOLF0:USTF0",1738206091115,11.51298114,237.39,237.36,0.03181931]
["bitfinex-derivatives","SOLF0:USTF0",1738206091522,4.213,237.37,237.36,0.03181931]
["bitfinex-derivatives","SOLF0:USTF0",1738206091721,0.03213266,237.4,237.36,0.03181931]
["bitfinex-derivatives","SOLF0:USTF0",1738206092123,4.2128,237.38,237.36,0.03181931]
["bitfinex-derivatives","SOLF0:USTF0",1738206094322,4.213,237.37,237.36,0.03181931]
["bitfinex-derivatives","SOLF0:USTF0",1738206094528,11.51298114,237.38,237.23,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206094827,1.3836,237.37,237.2,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206095029,4.2141,237.31,237.2,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206095529,11.51298114,237.32,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738206095823,11.51298114,237.26,237.23,0.03009131]
["bitfinex-derivatives","SOLF0:USTF0",1738206096230,4.2151,237.25,237.23,0.03009131]
["bitfinex-derivatives","SOLF0:USTF0",1738206097731,5.6053,237.25,237.23,0.03009131]
["bitfinex-derivatives","SOLF0:USTF0",1738206098030,1.3902,237.25,237.15,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738206098224,1.3902,237.25,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206098630,1.3902,237.25,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738206098933,4.2154,237.24,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206099229,0.02727281,237.2,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206099625,0.02727281,237.2,237.13,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738206099824,0.02727281,237.2,237.08,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206100023,4.2158,237.22,237.08,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206100224,0.03211544,237.16,237.13,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738206100422,0.03211544,237.16,237.08,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206100627,0.03211544,237.16,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206100927,0.03211544,237.16,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738206104433,0.03211544,237.16,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738206104633,0.03211544,237.16,237.08,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206104829,0.03211544,237.16,237.11,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206105129,0.03211544,237.16,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738206112237,1.3902,237.25,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738206112835,1.403,237.26,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738206114537,1.403,237.26,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738206115646,1.403,237.26,237.22,4.24545248]
["bitfinex-derivatives","SOLF0:USTF0",1738206116039,1.403,237.26,237.22,0.02995248]
["bitfinex-derivatives","SOLF0:USTF0",1738206117541,11.51298114,237.23,237.08,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206118241,4.2167,237.17,237.08,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206118740,0.02774024,237.15,237.08,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206118940,0.02774024,237.15,237.12,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206119134,0.02774024,237.15,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738206120642,1.403,237.26,237.12,23.02596228]
["bitfinex-derivatives","SOLF0:USTF0",1738206120845,1.403,237.26,237.18,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206121744,0.03133863,237.24,237.2,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1738206123643,4.2158,237.22,237.2,0.0286276]
["bitfinex-derivatives","SOLF0:USTF0",1738206123848,11.51298114,237.23,237.06,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206124248,11.51298114,237.23,237.09,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206124449,2.78,237.25,237.12,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206124848,4.2155,237.23,237.12,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206125050,0.03173624,237.21,237.12,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206125549,0.03173624,237.21,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738206125753,0.03173624,237.21,237.12,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206126354,0.03173624,237.21,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738206126555,0.03173624,237.21,237.09,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206126854,11.51298114,237.23,237.06,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206127054,0.03139622,237.17,237.06,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206127254,4.2167,237.16,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738206133355,0.03139622,237.17,237.06,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206133957,0.03139622,237.17,237.1,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738206134665,0.03139622,237.17,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738206134862,0.03139622,237.17,237.12,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206135664,0.03139622,237.17,237.09,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206136964,0.03139622,237.17,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738206138063,0.03139622,237.17,237.06,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206138272,11.51298114,237.12,236.97,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206138468,1.434,237.11,236.97,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206138666,0.02881762,237.07,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738206139069,0.02881762,237.07,236.97,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206139270,0.02881762,237.07,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738206139969,0.02881762,237.07,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738206140971,0.02881762,237.07,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738206142171,0.02881762,237.07,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738206143170,0.02881762,237.07,236.97,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206143375,0.02881762,237.07,236.96,0.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738206144074,0.02881762,237.07,236.97,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206144374,0.02881762,237.07,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738206144573,0.02881762,237.07,236.97,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206144774,0.02881762,237.07,236.96,0.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738206144975,4.24721762,237.07,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738206145364,0.02881762,237.07,236.94,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206145571,0.02881762,237.07,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738206146976,0.02881762,237.07,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738206147173,0.02881762,237.07,236.94,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206147675,4.24711762,237.07,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738206147973,0.02881762,237.07,236.94,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206148275,0.02881762,237.07,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738206148975,12.88978114,237.21,237.06,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206149166,1.3768,237.21,237.09,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206149567,1.3768,237.21,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738206149767,11.51298114,237.24,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738206149970,11.51298114,237.24,237.09,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206150168,0.03199221,237.23,237.19,0.03243274]
["bitfinex-derivatives","SOLF0:USTF0",1738206150368,0.03199221,237.23,237.19,0.02911053]
["bitfinex-derivatives","SOLF0:USTF0",1738206151578,0.03199221,237.23,237.19,4.24511053]
["bitfinex-derivatives","SOLF0:USTF0",1738206151781,0.03199221,237.23,237.19,0.02911053]
["bitfinex-derivatives","SOLF0:USTF0",1738206154074,0.03199221,237.23,237.19,4.24521053]
["bitfinex-derivatives","SOLF0:USTF0",1738206154273,0.03199221,237.23,237.19,0.02911053]
["bitfinex-derivatives","SOLF0:USTF0",1738206154880,0.03199221,237.23,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738206155282,0.03199221,237.23,237.19,0.02911053]
["bitfinex-derivatives","SOLF0:USTF0",1738206156181,4.2159,237.21,237.19,0.02911053]
["bitfinex-derivatives","SOLF0:USTF0",1738206156971,0.03199221,237.23,237.19,0.02911053]
["bitfinex-derivatives","SOLF0:USTF0",1738206158981,0.03199221,237.23,237.19,4.24531053]
["bitfinex-derivatives","SOLF0:USTF0",1738206159584,0.03199221,237.23,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738206160175,0.03199221,237.23,237.22,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738206161381,0.03199221,237.23,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738206161581,0.03199221,237.23,237.19,0.02911053]
["bitfinex-derivatives","SOLF0:USTF0",1738206162587,4.24749221,237.23,237.19,0.02911053]
["bitfinex-derivatives","SOLF0:USTF0",1738206162981,0.03199221,237.23,237.19,0.02911053]
["bitfinex-derivatives","SOLF0:USTF0",1738206163383,0.03199221,237.23,237.22,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738206164475,0.03199221,237.23,237.19,0.02911053]
["bitfinex-derivatives","SOLF0:USTF0",1738206164476,1.3339,237.32,237.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738206164679,2.6694,237.35,237.21,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206165091,4.2136,237.34,237.21,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206165581,0.0290539,237.3,237.25,0.03038925]
["bitfinex-derivatives","SOLF0:USTF0",1738206166083,0.0290539,237.3,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738206167586,5.39e-05,237.3,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738206167781,1.4144,237.42,237.27,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206168091,1.4144,237.42,237.3,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206168290,5.6266,237.42,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738206168683,1.4144,237.42,237.3,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206168882,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206169290,0.02673903,237.41,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738206170188,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206170490,0.02673903,237.41,237.36,11.54237678]
["bitfinex-derivatives","SOLF0:USTF0",1738206170682,0.02673903,237.41,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738206171590,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206171789,0.02673903,237.41,237.37,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738206172188,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206172393,4.2125,237.4,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206172591,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206173487,4.2129,237.38,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206173792,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206175193,4.2127,237.39,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206175889,4.2128,237.38,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206176693,4.2126,237.4,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206176993,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206177194,4.2126,237.4,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206177394,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206177996,4.2128,237.38,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206179496,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206179895,0.02673903,237.41,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738206181197,0.02673903,237.41,237.36,11.54237678]
["bitfinex-derivatives","SOLF0:USTF0",1738206181398,0.02673903,237.41,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738206183001,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206183900,0.02673903,237.41,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738206184397,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206184700,0.02673903,237.41,237.36,11.54237678]
["bitfinex-derivatives","SOLF0:USTF0",1738206185098,0.02673903,237.41,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738206186297,0.02673903,237.41,237.36,11.54237678]
["bitfinex-derivatives","SOLF0:USTF0",1738206186493,0.02673903,237.41,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738206186795,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206187302,4.2125,237.4,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206188202,0.02673903,237.41,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738206189097,0.02673903,237.41,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738206194009,0.02673903,237.41,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738206194902,4.2125,237.4,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206195699,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206196401,4.2125,237.4,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206199907,0.02673903,237.41,237.36,4.24249564]
["bitfinex-derivatives","SOLF0:USTF0",1738206201206,4.23903903,237.41,237.36,4.24249564]
["bitfinex-derivatives","SOLF0:USTF0",1738206201613,0.02673903,237.41,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738206201811,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206203213,0.02673903,237.41,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738206204208,0.02673903,237.41,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738206204413,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206206013,0.02673903,237.41,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738206206217,0.02673903,237.41,237.36,0.02939564]
["bitfinex-derivatives","SOLF0:USTF0",1738206208016,0.02673903,237.41,237.36,11.54237678]
["bitfinex-derivatives","SOLF0:USTF0",1738206208211,1.3891,237.5,237.39,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206208412,1.4495,237.54,237.46,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206208816,12.96248114,237.54,237.4,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206209020,4.2112,237.47,237.37,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206209211,11.51298114,237.51,237.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738206209414,0.02753136,237.44,237.39,0.02997063]
["bitfinex-derivatives","SOLF0:USTF0",1738206211320,0.02753136,237.44,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738206211617,1.3591,237.58,237.43,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206211618,11.51298114,237.57,237.43,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206211913,4.1526,237.58,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738206212113,4.1526,237.58,237.46,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206212319,4.2097,237.56,237.49,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738206212519,4.2097,237.56,237.46,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206212920,0.02902122,237.53,237.49,0.03178482]
["bitfinex-derivatives","SOLF0:USTF0",1738206213222,0.02902122,237.53,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738206214325,0.02902122,237.53,237.49,0.03178482]
["bitfinex-derivatives","SOLF0:USTF0",1738206214520,0.02902122,237.53,237.49,4.24248482]
["bitfinex-derivatives","SOLF0:USTF0",1738206214819,0.02902122,237.53,237.49,0.03178482]
["bitfinex-derivatives","SOLF0:USTF0",1738206216124,4.2103,237.52,237.49,0.03178482]
["bitfinex-derivatives","SOLF0:USTF0",1738206216528,0.02902122,237.53,237.49,0.03178482]
["bitfinex-derivatives","SOLF0:USTF0",1738206216728,11.51298114,237.51,237.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738206216926,11.51298114,237.51,237.34,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206217133,4.2112,237.47,237.4,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738206217422,4.2112,237.47,237.34,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206217631,11.51298114,237.51,237.34,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206217935,0.03153124,237.43,237.38,0.03096651]
["bitfinex-derivatives","SOLF0:USTF0",1738206218419,0.03153124,237.43,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738206218626,0.03153124,237.43,237.38,0.03096651]
["bitfinex-derivatives","SOLF0:USTF0",1738206219120,4.24353124,237.43,237.38,0.03096651]
["bitfinex-derivatives","SOLF0:USTF0",1738206220524,4.24353124,237.43,237.38,4.24376651]
["bitfinex-derivatives","SOLF0:USTF0",1738206221631,4.2123,237.41,237.38,0.03096651]
["bitfinex-derivatives","SOLF0:USTF0",1738206224224,4.2123,237.41,237.36,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738206224733,4.2123,237.41,237.35,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738206225328,4.24363124,237.43,237.31,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206225524,0.03153124,237.43,237.36,0.02697999]
["bitfinex-derivatives","SOLF0:USTF0",1738206225722,1.3868,237.46,237.34,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206225924,0.02721185,237.42,237.37,0.02901522]
["bitfinex-derivatives","SOLF0:USTF0",1738206226325,0.02721185,237.42,237.37,4.24201522]
["bitfinex-derivatives","SOLF0:USTF0",1738206226527,0.02721185,237.42,237.37,0.02901522]
["bitfinex-derivatives","SOLF0:USTF0",1738206228130,4.2123,237.41,237.37,0.02901522]
["bitfinex-derivatives","SOLF0:USTF0",1738206229933,11.54019299,237.42,237.37,0.02901522]
["bitfinex-derivatives","SOLF0:USTF0",1738206230426,11.54019299,237.42,237.28,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206230427,11.51298114,237.39,237.25,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206230631,11.51298114,237.36,237.22,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206230824,1.365,237.38,237.22,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206231024,1.4459,237.37,237.22,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206231529,11.51298114,237.36,237.27,0.02683343]
["bitfinex-derivatives","SOLF0:USTF0",1738206231727,0.02695215,237.32,237.27,0.02683343]
["bitfinex-derivatives","SOLF0:USTF0",1738206234537,4.24085215,237.32,237.27,0.02683343]
["bitfinex-derivatives","SOLF0:USTF0",1738206235135,4.24085215,237.32,237.27,4.24153343]
["bitfinex-derivatives","SOLF0:USTF0",1738206236036,0.02695215,237.32,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738206236237,0.02695215,237.32,237.27,0.02683343]
["bitfinex-derivatives","SOLF0:USTF0",1738206236736,0.02695215,237.32,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738206236943,0.02695215,237.32,237.27,0.02683343]
["bitfinex-derivatives","SOLF0:USTF0",1738206237238,4.24085215,237.32,237.27,4.24163343]
["bitfinex-derivatives","SOLF0:USTF0",1738206241146,0.02695215,237.32,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738206243244,0.02695215,237.32,237.27,0.02683343]
["bitfinex-derivatives","SOLF0:USTF0",1738206243749,4.24085215,237.32,237.27,0.02683343]
["bitfinex-derivatives","SOLF0:USTF0",1738206244048,0.02695215,237.32,237.27,0.02683343]
["bitfinex-derivatives","SOLF0:USTF0",1738206244442,0.02695215,237.32,237.31,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738206245440,0.02695215,237.32,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738206245643,0.02695215,237.32,237.27,0.02683343]
["bitfinex-derivatives","SOLF0:USTF0",1738206246351,4.24095215,237.32,237.28,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738206247047,0.02695215,237.32,237.31,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738206248555,0.02695215,237.32,237.29,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738206249352,0.02695215,237.32,237.27,0.02683343]
["bitfinex-derivatives","SOLF0:USTF0",1738206250355,0.02695215,237.32,237.31,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738206260552,11.51298114,237.42,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738206260750,11.51298114,237.45,237.31,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206260955,4.2119,237.43,237.31,11.51298114]
["bitfinex-derivatives","SOLF0:USTF0",1738206261156,2.7816,237.46,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738206261755,2.7816,237.46,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738206262058,1.3301,237.46,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738206262454,1.3301,237.46,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206262956,5.5415,237.46,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206264157,1.3301,237.46,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206266165,0.0299057,237.47,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206266963,4.2411057,237.47,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206268359,11.51298114,237.46,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206268963,4.2119,237.43,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206269170,11.51298114,237.46,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206269365,0.0299057,237.47,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206269560,4.2118,237.44,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206270164,4.2115,237.46,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206270564,4.2116,237.45,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206271068,0.0299057,237.47,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206271258,0.0299057,237.47,237.42,4.2425563]
["bitfinex-derivatives","SOLF0:USTF0",1738206272257,4.2412057,237.47,237.42,4.2425563]
["bitfinex-derivatives","SOLF0:USTF0",1738206272461,0.0299057,237.47,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206273269,4.2116,237.45,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206277971,11.56697024,237.46,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206278165,4.2114,237.46,237.42,0.0304563]
["bitfinex-derivatives","SOLF0:USTF0",1738206278769,0.0299057,237.47,237.44,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738206279175,0.0299057,237.47,237.43,7.35557024]
["bitfinex-derivatives","SOLF0:USTF0",1738206279371,0.0299057,237.47,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738206279571,1.4317,237.57,237.45,7.35557024]
["bitfinex-derivatives","SOLF0:USTF0",1738206279765,1.4317,237.57,237.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738206279766,4.2097,237.56,237.51,11.56607024]
["bitfinex-derivatives","SOLF0:USTF0",1738206279969,1.4317,237.57,237.53,7.35557024]
["bitfinex-derivatives","SOLF0:USTF0",1738206280370,4.2098,237.55,237.51,7.35557024]
["bitfinex-derivatives","SOLF0:USTF0",1738206280575,4.2098,237.55,237.49,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738206280782,0.02755979,237.55,237.53,11.48220535]
["bitfinex-derivatives","SOLF0:USTF0",1738206280977,1.4498,237.62,237.53,11.48220535]
["bitfinex-derivatives","SOLF0:USTF0",1738206280978,1.4288,237.64,237.53,11.48220535]
["bitfinex-derivatives","SOLF0:USTF0",1738206281188,0.02935312,237.56,237.53,11.48220535]
["bitfinex-derivatives","SOLF0:USTF0",1738206281386,1.3968,237.65,237.53,11.48220535]
["bitfinex-derivatives","SOLF0:USTF0",1738206281681,0.03011535,237.57,237.52,0.03059278]
["bitfinex-derivatives","SOLF0:USTF0",1738206282883,0.03011535,237.57,237.52,4.24079278]
["bitfinex-derivatives","SOLF0:USTF0",1738206283082,0.03011535,237.57,237.52,0.03059278]
["bitfinex-derivatives","SOLF0:USTF0",1738206283484,4.23961535,237.57,237.52,0.03059278]
["bitfinex-derivatives","SOLF0:USTF0",1738206283680,0.03011535,237.57,237.52,0.03059278]
["bitfinex-derivatives","SOLF0:USTF0",1738206284182,4.2097,237.56,237.52,0.03059278]
["bitfinex-derivatives","SOLF0:USTF0",1738206284382,0.03011535,237.57,237.52,0.03059278]
["bitfinex-derivatives","SOLF0:USTF0",1738206284783,4.21,237.54,237.52,0.03059278]
["bitfinex-derivatives","SOLF0:USTF0",1738206285285,4.2098,237.55,237.52,0.03059278]
["bitfinex-derivatives","SOLF0:USTF0",1738206285480,1.3993,237.56,237.52,0.03059278]
["bitfinex-derivatives","SOLF0:USTF0",1738206286188,0.03011535,237.57,237.52,0.03059278]
["bitfinex-derivatives","SOLF0:USTF0",1738206286875,0.03011535,237.57,237.52,4.24089278]
["bitfinex-derivatives","SOLF0:USTF0",1738206287080,0.03011535,237.57,237.52,0.03059278]
["bitfinex-derivatives","SOLF0:USTF0",1738206288189,0.03011535,237.57,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738206293290,0.03011535,237.57,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738206295290,0.03011535,237.57,237.52,0.03059278]
["bitfinex-derivatives","SOLF0:USTF0",1738206295696,4.21,237.54,237.52,0.03059278]
["bitfinex-derivatives","SOLF0:USTF0",1738206295892,11.48220535,237.55,237.42,17.91531346]
["bitfinex-derivatives","SOLF0:USTF0",1738206296289,4.2105,237.52,237.42,17.91531346]
["bitfinex-derivatives","SOLF0:USTF0",1738206296789,4.2102,237.53,237.42,17.91531346]
["bitfinex-derivatives","SOLF0:USTF0",1738206297092,0.02986231,237.5,237.45,0.0303681]
["bitfinex-derivatives","SOLF0:USTF0",1738206298690,11.48220535,237.49,237.36,11.48220535]
["bitfinex-derivatives","SOLF0:USTF0",1738206298890,11.48220535,237.49,237.33,11.48220535]
["bitfinex-derivatives","SOLF0:USTF0",1738206299692,4.2115,237.46,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738206299888,0.02712402,237.43,237.39,0.03154632]
["bitfinex-derivatives","SOLF0:USTF0",1738206300895,4.2122,237.42,237.39,0.03154632]
["bitfinex-derivatives","SOLF0:USTF0",1738206301095,0.02712402,237.43,237.39,0.03154632]
["bitfinex-derivatives","SOLF0:USTF0",1738206301692,0.02712402,237.43,237.4,11.48220535]
["bitfinex-derivatives","SOLF0:USTF0",1738206302094,2.402e-05,237.43,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738206302393,1.4039,237.57,237.4,14.26220535]
["bitfinex-derivatives","SOLF0:USTF0",1738206302594,1.4039,237.57,237.5,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738206302799,1.4039,237.57,237.44,11.48220535]
["bitfinex-derivatives","SOLF0:USTF0",1738206303486,1.4039,237.57,237.48,0.02713422]
["bitfinex-derivatives","SOLF0:USTF0",1738206303487,0.02936456,237.53,237.48,0.02713422]
["bitfinex-derivatives","SOLF0:USTF0",1738206304701,4.2104,237.52,237.48,0.02713422]
["bitfinex-derivatives","SOLF0:USTF0",1738206304896,0.02936456,237.53,237.48,0.02713422]
["bitfinex-derivatives","SOLF0:USTF0",1738206305197,4.2104,237.52,237.48,0.02713422]
["bitfinex-derivatives","SOLF0:USTF0",1738206305497,0.02936456,237.53,237.48,0.02713422]
["bitfinex-derivatives","SOLF0:USTF0",1738206305694,4.2115,237.46,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738206305898,11.48220535,237.49,237.32,11.48220535]
["bitfinex-derivatives","SOLF0:USTF0",1738206306099,1.3483,237.45,237.32,11.48220535]
["bitfinex-derivatives","SOLF0:USTF0",1738206306598,1.3483,237.45,237.35,11.48220535]
["bitfinex-derivatives","SOLF0:USTF0",1738206306897,1.3483,237.45,237.32,11.48220535]
["bitfinex-derivatives","SOLF0:USTF0",1738206307094,0.02678666,237.42,237.38,0.02675319]
["bitfinex-derivatives","SOLF0:USTF0",1738206307294,4.23898666,237.42,237.38,0.02675319]
["bitfinex-derivatives","SOLF0:USTF0",1738206307496,0.02678666,237.42,237.38,0.02675319]
["bitfinex-derivatives","SOLF0:USTF0",1738206308100,11.48220535,237.39,237.2,7.2205653]
["bitfinex-derivatives","SOLF0:USTF0",1738206308292,4.2165,237.18,237.13,172.46435881]
["bitfinex-derivatives","SOLF0:USTF0",1738206308603,11.48220535,237.2,237.13,172.46435881]
["bitfinex-derivatives","SOLF0:USTF0",1738206309193,11.51280308,237.2,237.13,172.46435881]
["bitfinex-derivatives","SOLF0:USTF0",1738206309393,11.48220535,237.17,237.15,144.57564455]
["bitfinex-derivatives","SOLF0:USTF0",1738206309799,11.51280308,237.2,237.15,144.57564455]
["bitfinex-derivatives","SOLF0:USTF0",1738206310001,11.51280308,237.2,237.15,0.02985897]
["bitfinex-derivatives","SOLF0:USTF0",1738206310702,0.03059773,237.2,237.15,0.02985897]
["bitfinex-derivatives","SOLF0:USTF0",1738206310901,18.43258791,237.19,237.15,0.02985897]
["bitfinex-derivatives","SOLF0:USTF0",1738206313500,18.43258791,237.19,236.95,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206313708,18.43258791,237.15,236.95,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206314002,18.43258791,237.15,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738206314203,4.2172,237.14,236.95,21.31258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206314399,18.43258791,237.15,236.95,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206314605,0.03219074,237.07,236.96,0.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738206315105,0.03219074,237.07,237.04,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738206316404,0.03219074,237.07,236.93,0.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738206316911,0.03219074,237.07,237.0,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738206317103,0.03219074,237.07,236.93,0.7004]
["bitfinex-derivatives","SOLF0:USTF0",1738206318210,18.46477865,237.07,236.92,9.51893981]
["bitfinex-derivatives","SOLF0:USTF0",1738206318510,22.65098791,237.07,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738206318810,0.03112421,237.02,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738206319611,0.03112421,237.02,236.92,9.51893981]
["bitfinex-derivatives","SOLF0:USTF0",1738206319805,0.03112421,237.02,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738206322809,0.03112421,237.02,236.92,9.51893981]
["bitfinex-derivatives","SOLF0:USTF0",1738206323608,0.03112421,237.02,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738206324210,4.25042421,237.02,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738206324514,4.25042421,237.02,236.92,9.51893981]
["bitfinex-derivatives","SOLF0:USTF0",1738206325114,4.25042421,237.02,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738206325311,4.2194,237.01,236.92,9.51893981]
["bitfinex-derivatives","SOLF0:USTF0",1738206325716,0.03112421,237.02,236.84,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206325910,18.43258791,237.03,236.84,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206325911,4.2201,236.98,236.84,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206326111,4.727e-05,236.95,236.92,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206326309,2.8297,237.09,236.92,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206327014,4.2182,237.08,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738206327213,2.8297,237.09,236.93,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738206327416,0.03028744,237.07,237.03,0.02700238]
["bitfinex-derivatives","SOLF0:USTF0",1738206327614,4.2189,237.04,236.88,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206328309,4.2194,237.01,236.84,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206328915,0.03208821,236.95,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738206329115,18.43258791,237.03,236.84,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206329314,0.02980702,236.97,236.84,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206330513,0.02980702,236.97,236.96,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738206330713,2.8297,237.09,236.94,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206330913,0.03030653,236.99,236.94,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206331208,4.2184,237.07,237.01,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738206331408,0.02919291,236.99,236.94,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206331618,2.8297,237.09,236.94,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206331818,4.308e-05,236.99,236.94,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206332018,1.4417,237.1,236.95,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738206332218,4.2189,237.04,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738206332419,1.4417,237.1,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738206332920,4.2189,237.04,237.02,0.02668226]
["bitfinex-derivatives","SOLF0:USTF0",1738206333219,0.02671673,237.06,237.01,0.02756898]
["bitfinex-derivatives","SOLF0:USTF0",1738206333514,4.2187,237.06,236.89,8.48215842]
["bitfinex-derivatives","SOLF0:USTF0",1738206333818,1.4417,237.1,236.89,9.81455842]
["bitfinex-derivatives","SOLF0:USTF0",1738206334014,0.02691285,237.0,236.95,0.02952718]
["bitfinex-derivatives","SOLF0:USTF0",1738206334215,4.2189,237.04,236.89,9.81455842]
["bitfinex-derivatives","SOLF0:USTF0",1738206334415,0.02926806,237.0,236.95,0.02719752]
["bitfinex-derivatives","SOLF0:USTF0",1738206334610,0.02926806,237.0,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738206335020,0.02926806,237.0,236.95,0.02719752]
["bitfinex-derivatives","SOLF0:USTF0",1738206336117,0.02926806,237.0,236.96,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738206336423,0.02926806,237.0,236.95,0.02719752]
["bitfinex-derivatives","SOLF0:USTF0",1738206336618,0.02926806,237.0,236.95,4.24759752]
["bitfinex-derivatives","SOLF0:USTF0",1738206336819,0.02926806,237.0,236.95,0.02719752]
["bitfinex-derivatives","SOLF0:USTF0",1738206337821,0.02926806,237.0,236.96,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738206338214,0.02926806,237.0,236.95,0.02719752]
["bitfinex-derivatives","SOLF0:USTF0",1738206338425,0.02926806,237.0,236.97,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1738206338621,0.02926806,237.0,236.95,0.02719752]
["bitfinex-derivatives","SOLF0:USTF0",1738206339023,0.02926806,237.0,236.99,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738206341220,18.43258791,237.15,236.97,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206341422,4.2177,237.11,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738206342620,4.2177,237.11,237.05,0.03125501]
["bitfinex-derivatives","SOLF0:USTF0",1738206342621,0.02700248,237.09,237.05,0.03125501]
["bitfinex-derivatives","SOLF0:USTF0",1738206344127,0.02700248,237.09,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738206344327,1.3943,237.22,237.06,18.43258791]
["bitfinex-derivatives","SOLF0:USTF0",1738206345231,4.2159,237.21,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738206345432,0.02840348,237.16,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206345929,0.02840348,237.16,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738206346130,0.02840348,237.16,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206346428,0.02840348,237.16,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738206346728,0.02840348,237.16,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206348926,0.02840348,237.16,237.12,4.24884936]
["bitfinex-derivatives","SOLF0:USTF0",1738206350132,0.02840348,237.16,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206350325,0.02840348,237.16,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738206350730,2.7419,237.26,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206351830,0.02687332,237.21,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206353640,4.24267332,237.21,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738206353844,0.02687332,237.21,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206354344,11.54452407,237.21,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206354546,11.51765075,237.18,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206354846,4.2173,237.13,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206360241,0.02786484,237.15,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206360751,0.02786484,237.15,237.13,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738206360950,0.02786484,237.15,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206361448,4.2173,237.13,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206361649,0.02786484,237.15,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206361849,0.02786484,237.15,237.12,4.24884936]
["bitfinex-derivatives","SOLF0:USTF0",1738206362547,0.02786484,237.15,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206363150,4.2171,237.14,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206363649,0.02786484,237.15,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206363849,0.02786484,237.15,237.13,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738206364952,0.02786484,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738206365142,0.02786484,237.15,237.12,0.03144936]
["bitfinex-derivatives","SOLF0:USTF0",1738206366250,0.02786484,237.15,236.96,20.93093823]
["bitfinex-derivatives","SOLF0:USTF0",1738206366448,18.44283823,237.16,236.96,20.93093823]
["bitfinex-derivatives","SOLF0:USTF0",1738206366751,18.44283823,237.2,237.0,18.44283823]
["bitfinex-derivatives","SOLF0:USTF0",1738206366943,18.44283823,237.2,237.01,0.701]
["bitfinex-derivatives","SOLF0:USTF0",1738206367346,18.44283823,237.24,237.04,18.44283823]
["bitfinex-derivatives","SOLF0:USTF0",1738206367547,0.03002848,237.13,237.08,0.03194807]
["bitfinex-derivatives","SOLF0:USTF0",1738206367743,1.4081,237.25,237.08,18.44283823]
["bitfinex-derivatives","SOLF0:USTF0",1738206367945,0.03115004,237.13,237.08,18.47513653]
["bitfinex-derivatives","SOLF0:USTF0",1738206368154,1.4081,237.25,237.09,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738206368351,0.02956522,237.13,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738206368647,4.2155,237.23,237.09,1.40793315]
["bitfinex-derivatives","SOLF0:USTF0",1738206368852,2.61e-05,237.14,237.09,1.40793315]
["bitfinex-derivatives","SOLF0:USTF0",1738206369048,1.3456,237.26,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738206369648,1.3456,237.26,237.12,18.44283823]
["bitfinex-derivatives","SOLF0:USTF0",1738206369854,1.3456,237.26,237.1,0.7018]
["bitfinex-derivatives","SOLF0:USTF0",1738206370055,0.02969648,237.21,237.17,0.02848898]
["bitfinex-derivatives","SOLF0:USTF0",1738206371050,4.24559648,237.21,237.17,0.02848898]
["bitfinex-derivatives","SOLF0:USTF0",1738206371254,0.02969648,237.21,237.17,0.02848898]
["bitfinex-derivatives","SOLF0:USTF0",1738206371860,0.02969648,237.21,237.17,4.24488898]
["bitfinex-derivatives","SOLF0:USTF0",1738206372754,0.02969648,237.21,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738206373651,9.648e-05,237.21,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738206375151,9.648e-05,237.21,237.17,0.02848898]
["bitfinex-derivatives","SOLF0:USTF0",1738206375954,9.648e-05,237.21,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738206378157,9.648e-05,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738206379353,4.2132,237.36,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738206379552,4.2132,237.36,237.24,11.51183887]
["bitfinex-derivatives","SOLF0:USTF0",1738206379858,1.393,237.37,237.24,11.51183887]
["bitfinex-derivatives","SOLF0:USTF0",1738206380053,5.606,237.37,237.24,11.51183887]
["bitfinex-derivatives","SOLF0:USTF0",1738206380554,0.02685157,237.33,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738206383358,0.02685157,237.33,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738206383560,0.02685157,237.33,237.28,0.02728222]
["bitfinex-derivatives","SOLF0:USTF0",1738206384960,0.02685157,237.33,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738206385556,5.6562,237.45,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738206385761,1.4445,237.45,237.29,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738206385954,1.4445,237.45,237.31,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206386160,18.40319428,237.55,237.35,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206386361,1.4023,237.53,237.35,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206386758,4.2116,237.45,237.42,0.031064]
["bitfinex-derivatives","SOLF0:USTF0",1738206386962,0.02842665,237.46,237.42,0.031064]
["bitfinex-derivatives","SOLF0:USTF0",1738206387268,4.23992665,237.46,237.42,0.031064]
["bitfinex-derivatives","SOLF0:USTF0",1738206387466,0.02842665,237.46,237.42,0.031064]
["bitfinex-derivatives","SOLF0:USTF0",1738206387762,4.2118,237.44,237.42,0.031064]
["bitfinex-derivatives","SOLF0:USTF0",1738206388358,4.2116,237.45,237.42,0.031064]
["bitfinex-derivatives","SOLF0:USTF0",1738206388562,0.02842665,237.46,237.42,0.031064]
["bitfinex-derivatives","SOLF0:USTF0",1738206389059,0.02842665,237.46,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738206389465,18.40319428,237.45,237.2,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206389658,4.2135,237.35,237.25,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738206389859,18.40319428,237.4,237.2,19.77849428]
["bitfinex-derivatives","SOLF0:USTF0",1738206390062,2.846,237.39,237.2,19.77849428]
["bitfinex-derivatives","SOLF0:USTF0",1738206390763,0.0278322,237.32,237.27,0.02929599]
["bitfinex-derivatives","SOLF0:USTF0",1738206393859,0.0278322,237.32,237.27,4.24399599]
["bitfinex-derivatives","SOLF0:USTF0",1738206394064,0.0278322,237.32,237.27,0.02929599]
["bitfinex-derivatives","SOLF0:USTF0",1738206394463,0.0278322,237.32,237.27,4.24399599]
["bitfinex-derivatives","SOLF0:USTF0",1738206394765,0.0278322,237.32,237.27,0.02929599]
["bitfinex-derivatives","SOLF0:USTF0",1738206394958,3.22e-05,237.32,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738206395163,4.181,237.47,237.31,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206395460,4.181,237.47,237.32,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738206395658,4.181,237.47,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738206396160,4.24363484,237.44,237.32,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738206396365,4.24363484,237.44,237.39,0.0284248]
["bitfinex-derivatives","SOLF0:USTF0",1738206396768,4.2122,237.42,237.39,0.0284248]
["bitfinex-derivatives","SOLF0:USTF0",1738206396958,0.03183484,237.44,237.39,0.0284248]
["bitfinex-derivatives","SOLF0:USTF0",1738206397357,4.2124,237.41,237.39,0.0284248]
["bitfinex-derivatives","SOLF0:USTF0",1738206397562,18.43502912,237.44,237.25,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738206397765,18.40319428,237.44,237.25,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738206398264,18.40319428,237.44,237.26,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738206398662,0.02958484,237.37,237.33,0.03081213]
["bitfinex-derivatives","SOLF0:USTF0",1738206401565,0.02958484,237.37,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738206405565,1.4358,237.47,237.4,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738206405772,1.4358,237.47,237.35,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206406167,1.4358,237.47,237.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738206406365,1.4358,237.47,237.31,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206406570,0.02893923,237.45,237.4,0.03043101]
["bitfinex-derivatives","SOLF0:USTF0",1738206406772,4.212,237.43,237.4,0.03043101]
["bitfinex-derivatives","SOLF0:USTF0",1738206407763,0.02893923,237.45,237.4,0.03043101]
["bitfinex-derivatives","SOLF0:USTF0",1738206407963,4.24063923,237.45,237.4,0.03043101]
["bitfinex-derivatives","SOLF0:USTF0",1738206408571,0.02893923,237.45,237.4,0.03043101]
["bitfinex-derivatives","SOLF0:USTF0",1738206409674,4.2123,237.42,237.4,0.03043101]
["bitfinex-derivatives","SOLF0:USTF0",1738206409873,18.43213351,237.45,237.25,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738206410172,1.3396,237.41,237.25,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738206410674,1.3396,237.41,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738206410869,1.3396,237.41,237.25,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738206411073,0.02798856,237.39,237.35,0.03133633]
["bitfinex-derivatives","SOLF0:USTF0",1738206412575,0.02798856,237.39,237.35,4.24463633]
["bitfinex-derivatives","SOLF0:USTF0",1738206412876,0.02798856,237.39,237.35,0.03133633]
["bitfinex-derivatives","SOLF0:USTF0",1738206413076,0.02798856,237.39,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738206413268,0.02798856,237.39,237.35,0.03133633]
["bitfinex-derivatives","SOLF0:USTF0",1738206413670,0.02798856,237.39,237.35,4.24453633]
["bitfinex-derivatives","SOLF0:USTF0",1738206414081,0.02798856,237.39,237.35,0.03133633]
["bitfinex-derivatives","SOLF0:USTF0",1738206414976,0.02798856,237.39,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738206415475,0.02798856,237.39,237.35,0.03133633]
["bitfinex-derivatives","SOLF0:USTF0",1738206416170,0.02798856,237.39,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738206417078,2.8825,237.47,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738206417580,1.4358,237.47,237.39,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206417774,1.4428,237.55,237.39,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206417972,2.8983,237.55,237.39,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206418176,0.02791246,237.49,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738206418379,2.8983,237.55,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738206418579,0.03033325,237.51,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738206418775,0.03033325,237.51,237.45,0.03042929]
["bitfinex-derivatives","SOLF0:USTF0",1738206420578,0.03033325,237.51,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738206420579,4.2116,237.45,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738206421079,18.40319428,237.48,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738206421383,18.40319428,237.44,237.28,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1738206421572,1.3868,237.43,237.28,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738206421773,0.02964479,237.38,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738206422084,0.02964479,237.38,237.34,0.02777516]
["bitfinex-derivatives","SOLF0:USTF0",1738206422980,0.02964479,237.38,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738206423381,0.02964479,237.38,237.34,0.02777516]
["bitfinex-derivatives","SOLF0:USTF0",1738206425183,18.40319428,237.56,237.35,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206425378,1.4528,237.51,237.35,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206425776,1.4033,237.5,237.35,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206425982,4.2111,237.48,237.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738206426179,4.2111,237.48,237.35,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206426382,0.02700358,237.45,237.41,0.02892308]
["bitfinex-derivatives","SOLF0:USTF0",1738206426579,0.02700358,237.45,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738206428084,0.02700358,237.45,237.41,4.24102308]
["bitfinex-derivatives","SOLF0:USTF0",1738206428690,0.02700358,237.45,237.41,0.02892308]
["bitfinex-derivatives","SOLF0:USTF0",1738206429185,4.2125,237.41,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738206429387,19.74899428,237.44,237.23,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206429786,4.2124,237.41,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738206429982,19.78109428,237.4,237.19,21.72679428]
["bitfinex-derivatives","SOLF0:USTF0",1738206430593,0.0279953,237.34,237.3,0.0265584]
["bitfinex-derivatives","SOLF0:USTF0",1738206431191,0.0279953,237.34,237.19,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738206431389,18.40319428,237.36,237.19,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738206431689,4.2139,237.32,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738206431889,18.40319428,237.36,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738206432086,18.40319428,237.36,237.15,20.33929428]
["bitfinex-derivatives","SOLF0:USTF0",1738206432293,4.2143,237.3,237.28,0.03201364]
["bitfinex-derivatives","SOLF0:USTF0",1738206432493,4.2143,237.3,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738206432791,4.2145,237.29,237.27,0.03230274]
["bitfinex-derivatives","SOLF0:USTF0",1738206433093,4.2145,237.29,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738206433291,4.2145,237.29,237.26,0.02815494]
["bitfinex-derivatives","SOLF0:USTF0",1738206433588,4.2145,237.29,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738206433786,4.2145,237.29,237.25,0.02773295]
["bitfinex-derivatives","SOLF0:USTF0",1738206434188,4.2149,237.27,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738206434494,19.86289428,237.28,237.12,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738206435199,18.40319428,237.24,237.03,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206435392,18.40319428,237.2,237.03,19.79239428]
["bitfinex-derivatives","SOLF0:USTF0",1738206435701,18.40319428,237.2,237.11,0.02826559]
["bitfinex-derivatives","SOLF0:USTF0",1738206435895,0.02879798,237.14,237.11,0.02826559]
["bitfinex-derivatives","SOLF0:USTF0",1738206436094,4.2153,237.24,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738206436596,0.02916944,237.22,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738206436799,0.02916944,237.22,237.18,0.02747486]
["bitfinex-derivatives","SOLF0:USTF0",1738206436998,4.24486944,237.22,237.18,0.02747486]
["bitfinex-derivatives","SOLF0:USTF0",1738206437298,4.24709563,237.22,237.18,0.0321937]
["bitfinex-derivatives","SOLF0:USTF0",1738206437897,4.2161,237.2,237.18,0.0321937]
["bitfinex-derivatives","SOLF0:USTF0",1738206438197,0.03139563,237.22,237.03,19.79239428]
["bitfinex-derivatives","SOLF0:USTF0",1738206438400,18.40319428,237.24,237.03,19.79239428]
["bitfinex-derivatives","SOLF0:USTF0",1738206439302,1.4597,237.28,237.11,0.03098898]
["bitfinex-derivatives","SOLF0:USTF0",1738206439303,4.24399438,237.16,237.11,0.03098898]
["bitfinex-derivatives","SOLF0:USTF0",1738206439497,18.40319428,237.24,237.03,19.79239428]
["bitfinex-derivatives","SOLF0:USTF0",1738206439801,0.028686,237.14,237.1,0.03234618]
["bitfinex-derivatives","SOLF0:USTF0",1738206440006,18.40319428,237.24,237.1,0.03234618]
["bitfinex-derivatives","SOLF0:USTF0",1738206440206,0.02898388,237.14,237.1,0.03234618]
["bitfinex-derivatives","SOLF0:USTF0",1738206440396,18.40319428,237.24,237.1,0.03234618]
["bitfinex-derivatives","SOLF0:USTF0",1738206440597,0.02765218,237.14,237.1,0.03234618]
["bitfinex-derivatives","SOLF0:USTF0",1738206440801,18.40319428,237.2,237.1,0.03234618]
["bitfinex-derivatives","SOLF0:USTF0",1738206440997,0.0299289,237.14,237.03,19.79239428]
["bitfinex-derivatives","SOLF0:USTF0",1738206441202,0.0299289,237.14,237.13,0.02794206]
["bitfinex-derivatives","SOLF0:USTF0",1738206441502,0.0299289,237.14,237.11,0.02755592]
["bitfinex-derivatives","SOLF0:USTF0",1738206441704,0.0299289,237.14,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738206442009,0.0299289,237.14,237.1,0.03075745]
["bitfinex-derivatives","SOLF0:USTF0",1738206442704,0.0299289,237.14,237.13,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738206443499,0.0299289,237.14,237.1,0.03075745]
["bitfinex-derivatives","SOLF0:USTF0",1738206444308,0.0299289,237.14,237.1,4.24855745]
["bitfinex-derivatives","SOLF0:USTF0",1738206444609,0.0299289,237.14,237.1,0.03075745]
["bitfinex-derivatives","SOLF0:USTF0",1738206445307,0.0299289,237.14,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738206445908,2.89e-05,237.14,237.13,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738206447308,1.3446,237.27,237.11,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206447504,1.4597,237.28,237.15,18.40319428]
["bitfinex-derivatives","SOLF0:USTF0",1738206448010,21.22319428,237.36,237.26,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738206448307,0.02669129,237.33,237.29,0.03200871]
["bitfinex-derivatives","SOLF0:USTF0",1738206448714,0.02669129,237.33,237.29,4.24630871]
["bitfinex-derivatives","SOLF0:USTF0",1738206449009,0.02669129,237.33,237.29,0.03200871]
["bitfinex-derivatives","SOLF0:USTF0",1738206450513,0.02669129,237.33,237.29,4.24630871]
["bitfinex-derivatives","SOLF0:USTF0",1738206451202,0.02669129,237.33,237.31,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738206453812,0.02669129,237.33,237.29,0.03200871]
["bitfinex-derivatives","SOLF0:USTF0",1738206454701,0.02669129,237.33,237.29,4.24630871]
["bitfinex-derivatives","SOLF0:USTF0",1738206455102,0.02669129,237.33,237.29,0.03200871]
["bitfinex-derivatives","SOLF0:USTF0",1738206456209,0.02669129,237.33,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738206457708,0.02669129,237.33,237.29,0.03200871]
["bitfinex-derivatives","SOLF0:USTF0",1738206457902,0.02669129,237.33,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738206459913,0.02669129,237.33,237.29,0.03200871]
["bitfinex-derivatives","SOLF0:USTF0",1738206460107,0.02669129,237.33,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738206460305,0.02669129,237.33,237.29,0.03200871]
["bitfinex-derivatives","SOLF0:USTF0",1738206465815,0.02669129,237.33,237.29,11.5369064]
["bitfinex-derivatives","SOLF0:USTF0",1738206466320,0.02669129,237.33,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738206467415,0.02669129,237.33,237.29,0.03200871]
["bitfinex-derivatives","SOLF0:USTF0",1738206469021,4.214,237.32,237.29,0.03200871]
["bitfinex-derivatives","SOLF0:USTF0",1738206469420,0.02669129,237.33,237.29,0.03200871]
["bitfinex-derivatives","SOLF0:USTF0",1738206472127,0.02669129,237.33,237.17,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738206472321,1.3388,237.33,237.1,9.39361719]
["bitfinex-derivatives","SOLF0:USTF0",1738206472623,1.3388,237.33,237.11,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738206473423,0.0296174,237.27,237.22,0.02871176]
["bitfinex-derivatives","SOLF0:USTF0",1738206475516,4.2152,237.25,237.22,0.02871176]
["bitfinex-derivatives","SOLF0:USTF0",1738206475824,0.0296174,237.27,237.22,0.02871176]
["bitfinex-derivatives","SOLF0:USTF0",1738206476419,4.2154,237.24,237.22,0.02871176]
["bitfinex-derivatives","SOLF0:USTF0",1738206477127,4.2155,237.23,237.22,0.02871176]
["bitfinex-derivatives","SOLF0:USTF0",1738206479324,4.2158,237.22,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738206480627,4.24528275,237.21,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738206480826,0.02948275,237.21,237.1,6.61361719]
["bitfinex-derivatives","SOLF0:USTF0",1738206481227,4.2162,237.2,237.13,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738206481723,0.02948275,237.21,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738206481927,0.02948275,237.21,237.1,6.61361719]
["bitfinex-derivatives","SOLF0:USTF0",1738206482124,0.02948275,237.21,237.08,18.39901281]
["bitfinex-derivatives","SOLF0:USTF0",1738206482730,0.02948275,237.21,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738206483229,0.02948275,237.21,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738206483426,1.3884,237.29,237.16,18.39901281]
["bitfinex-derivatives","SOLF0:USTF0",1738206483721,0.03191059,237.23,237.12,18.39901281]
["bitfinex-derivatives","SOLF0:USTF0",1738206485128,0.03191059,237.23,237.16,18.39901281]
["bitfinex-derivatives","SOLF0:USTF0",1738206485929,0.03191059,237.23,237.22,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738206491533,0.03191059,237.23,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1738206491734,0.03191059,237.23,237.15,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206492129,0.03191059,237.23,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738206492835,0.03191059,237.23,237.15,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206494039,0.03191059,237.23,237.22,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738206495931,1.059e-05,237.23,237.22,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738206496536,1.059e-05,237.23,237.15,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206496935,1.059e-05,237.23,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738206497342,1.059e-05,237.23,237.17,0.02726782]
["bitfinex-derivatives","SOLF0:USTF0",1738206498632,1.059e-05,237.23,237.17,4.24376782]
["bitfinex-derivatives","SOLF0:USTF0",1738206499243,1.059e-05,237.23,237.17,0.02726782]
["bitfinex-derivatives","SOLF0:USTF0",1738206499435,11.50962927,237.23,237.17,0.02726782]
["bitfinex-derivatives","SOLF0:USTF0",1738206499933,11.50961868,237.2,237.17,0.02726782]
["bitfinex-derivatives","SOLF0:USTF0",1738206500130,4.2158,237.22,237.17,0.02726782]
["bitfinex-derivatives","SOLF0:USTF0",1738206501042,11.50962927,237.23,237.17,0.02726782]
["bitfinex-derivatives","SOLF0:USTF0",1738206501742,4.2157,237.22,237.17,0.02726782]
["bitfinex-derivatives","SOLF0:USTF0",1738206502536,11.50962927,237.23,237.17,4.24366782]
["bitfinex-derivatives","SOLF0:USTF0",1738206502740,1.059e-05,237.23,237.17,0.02726782]
["bitfinex-derivatives","SOLF0:USTF0",1738206503640,1.059e-05,237.23,237.18,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738206503936,1.059e-05,237.23,237.17,0.02726782]
["bitfinex-derivatives","SOLF0:USTF0",1738206505345,1.059e-05,237.23,237.17,4.24366782]
["bitfinex-derivatives","SOLF0:USTF0",1738206506444,1.059e-05,237.23,237.17,0.02726782]
["bitfinex-derivatives","SOLF0:USTF0",1738206508246,1.059e-05,237.23,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738206509046,1.059e-05,237.23,237.22,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738206511246,1.059e-05,237.23,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738206514551,4.21561059,237.23,237.17,4.24366782]
["bitfinex-derivatives","SOLF0:USTF0",1738206514752,4.21561059,237.23,237.17,0.02726782]
["bitfinex-derivatives","SOLF0:USTF0",1738206515750,1.059e-05,237.23,237.17,0.02726782]
["bitfinex-derivatives","SOLF0:USTF0",1738206515955,1.059e-05,237.23,237.17,4.24376782]
["bitfinex-derivatives","SOLF0:USTF0",1738206517152,4.21551059,237.23,237.17,4.24376782]
["bitfinex-derivatives","SOLF0:USTF0",1738206518559,1.059e-05,237.23,237.17,4.24376782]
["bitfinex-derivatives","SOLF0:USTF0",1738206519558,1.059e-05,237.23,237.17,0.02726782]
["bitfinex-derivatives","SOLF0:USTF0",1738206520058,1.059e-05,237.23,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738206520751,1.059e-05,237.23,237.22,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738206523165,11.50961868,237.38,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738206523364,11.50961868,237.38,237.25,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206523565,4.2137,237.33,237.22,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206524059,11.50961868,237.38,237.22,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206524264,11.50961868,237.38,237.28,0.02669155]
["bitfinex-derivatives","SOLF0:USTF0",1738206524566,0.02672989,237.32,237.28,0.02669155]
["bitfinex-derivatives","SOLF0:USTF0",1738206526462,4.2141,237.31,237.28,0.02669155]
["bitfinex-derivatives","SOLF0:USTF0",1738206528163,4.2142,237.3,237.28,0.02669155]
["bitfinex-derivatives","SOLF0:USTF0",1738206530163,0.02672989,237.32,237.28,0.02669155]
["bitfinex-derivatives","SOLF0:USTF0",1738206530369,4.2144,237.29,237.28,0.02669155]
["bitfinex-derivatives","SOLF0:USTF0",1738206532271,4.2151,237.26,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738206532564,11.50961868,237.29,237.16,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206532768,1.3385,237.28,237.13,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206533461,0.0296591,237.23,237.18,0.02197815]
["bitfinex-derivatives","SOLF0:USTF0",1738206536073,0.0296591,237.23,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738206536875,0.0296591,237.23,237.18,0.02197815]
["bitfinex-derivatives","SOLF0:USTF0",1738206537675,4.2162,237.19,237.18,0.02197815]
["bitfinex-derivatives","SOLF0:USTF0",1738206538077,4.2162,237.19,237.06,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206539077,4.2162,237.19,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738206539278,0.02917631,237.16,237.09,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206540477,0.02917631,237.16,237.1,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738206540674,0.02917631,237.16,237.06,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206541872,0.02917631,237.16,237.09,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206544777,0.02917631,237.16,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738206545774,1.3517,237.27,237.15,15.72651868]
["bitfinex-derivatives","SOLF0:USTF0",1738206545981,1.3517,237.27,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738206546679,1.3385,237.28,237.18,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206547083,0.02814507,237.25,237.21,0.02917631]
["bitfinex-derivatives","SOLF0:USTF0",1738206548183,0.02814507,237.25,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738206549086,0.02814507,237.25,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738206551985,1.3419,237.35,237.24,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206552189,1.3419,237.35,237.29,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738206552689,1.3419,237.35,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738206552990,1.3388,237.36,237.24,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206553192,0.02901709,237.35,237.3,0.02972102]
["bitfinex-derivatives","SOLF0:USTF0",1738206553786,0.02901709,237.35,237.3,4.24392102]
["bitfinex-derivatives","SOLF0:USTF0",1738206554089,0.02901709,237.35,237.3,0.02972102]
["bitfinex-derivatives","SOLF0:USTF0",1738206554488,0.02901709,237.35,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738206555389,0.02901709,237.35,237.3,0.02972102]
["bitfinex-derivatives","SOLF0:USTF0",1738206555586,0.02901709,237.35,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738206558791,4.2139,237.32,237.3,0.02972102]
["bitfinex-derivatives","SOLF0:USTF0",1738206559099,0.02901709,237.35,237.3,0.02972102]
["bitfinex-derivatives","SOLF0:USTF0",1738206560194,4.214,237.32,237.3,0.02972102]
["bitfinex-derivatives","SOLF0:USTF0",1738206562797,0.02901709,237.35,237.3,0.02972102]
["bitfinex-derivatives","SOLF0:USTF0",1738206562996,0.02901709,237.35,237.3,4.24392102]
["bitfinex-derivatives","SOLF0:USTF0",1738206563394,0.02901709,237.35,237.3,0.02972102]
["bitfinex-derivatives","SOLF0:USTF0",1738206563798,4.2136,237.34,237.3,0.02972102]
["bitfinex-derivatives","SOLF0:USTF0",1738206565096,11.53863577,237.35,237.3,0.02972102]
["bitfinex-derivatives","SOLF0:USTF0",1738206565495,11.50961868,237.32,237.18,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206565700,4.2146,237.28,237.18,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206565996,1.393,237.31,237.18,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206566704,11.50961868,237.26,237.09,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206566899,4.2164,237.18,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738206567100,11.50961868,237.23,237.09,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206567298,2.7278,237.22,237.09,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206567504,2.7278,237.22,237.12,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206567802,11.50961868,237.2,237.06,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206568006,0.03018665,237.19,237.06,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206568399,0.03018665,237.19,237.1,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206570603,0.03018665,237.19,237.13,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206570805,2.7278,237.22,237.13,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206571108,0.02935584,237.18,237.13,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206571297,0.02935584,237.18,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738206574109,0.02935584,237.18,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738206574508,0.02935584,237.18,237.1,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206574708,0.02935584,237.18,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738206575808,0.02935584,237.18,237.1,15.72731868]
["bitfinex-derivatives","SOLF0:USTF0",1738206576009,0.02935584,237.18,237.04,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738206576010,0.02935584,237.18,237.04,12.93171868]
["bitfinex-derivatives","SOLF0:USTF0",1738206576513,4.2171,237.14,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738206576909,0.02945172,237.12,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738206577713,0.02945172,237.12,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738206578511,0.02945172,237.12,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738206580110,4.2177,237.11,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738206580308,4.2177,237.11,237.02,6.6167544]
["bitfinex-derivatives","SOLF0:USTF0",1738206580923,11.50961868,237.1,236.95,12.90761868]
["bitfinex-derivatives","SOLF0:USTF0",1738206581311,0.03085584,237.05,236.95,12.90761868]
["bitfinex-derivatives","SOLF0:USTF0",1738206582219,0.03085584,237.05,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738206583118,0.03085584,237.05,236.95,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206583320,4.24955584,237.05,236.95,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206584320,4.24955584,237.05,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738206587817,0.03085584,237.05,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738206588023,4.2189,237.04,236.92,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206588422,0.02868145,237.0,236.89,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738206588724,0.02868145,237.0,236.86,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206589324,4.22,236.98,236.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738206589825,4.2198,236.99,236.91,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738206590025,4.2198,236.99,236.86,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206590618,0.03220029,236.95,236.86,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206593327,0.03220029,236.95,236.88,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738206594125,4.25270029,236.95,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738206594424,0.03220029,236.95,236.86,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206594623,0.03220029,236.95,236.83,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206594826,1.4442,236.99,236.86,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206595020,0.02762624,236.91,236.9,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738206595327,1.4442,236.99,236.86,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206595526,0.02971508,236.93,236.86,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206595720,0.02971508,236.93,236.89,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206595922,0.02971508,236.93,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738206602927,4.2191,237.03,236.89,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206603127,1.3297,237.07,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738206603128,12.83931868,237.07,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738206603429,11.50961868,237.24,236.98,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206603430,11.50961868,237.1,236.98,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206603631,4.2178,237.1,237.01,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738206603934,11.50961868,237.13,236.98,11.50961868]
["bitfinex-derivatives","SOLF0:USTF0",1738206604128,0.03043694,237.08,237.03,0.02795324]
["bitfinex-derivatives","SOLF0:USTF0",1738206604836,4.2185,237.06,237.03,0.02795324]
["bitfinex-derivatives","SOLF0:USTF0",1738206605029,0.03043694,237.08,237.03,0.02795324]
["bitfinex-derivatives","SOLF0:USTF0",1738206605234,4.24863694,237.08,237.03,4.24695324]
["bitfinex-derivatives","SOLF0:USTF0",1738206605429,0.03043694,237.08,237.03,4.24695324]
["bitfinex-derivatives","SOLF0:USTF0",1738206605934,0.03043694,237.08,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738206606130,0.03043694,237.08,237.03,0.02795324]
["bitfinex-derivatives","SOLF0:USTF0",1738206607138,0.03043694,237.08,237.03,4.24685324]
["bitfinex-derivatives","SOLF0:USTF0",1738206607339,0.03043694,237.08,237.03,0.02795324]
["bitfinex-derivatives","SOLF0:USTF0",1738206609739,0.03043694,237.08,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738206609936,0.03043694,237.08,237.03,0.02795324]
["bitfinex-derivatives","SOLF0:USTF0",1738206610134,0.03043694,237.08,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738206612944,1.4519,237.17,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738206613441,5.6685,237.17,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738206613842,0.03009858,237.16,237.11,0.03137651]
["bitfinex-derivatives","SOLF0:USTF0",1738206614241,0.03009858,237.16,237.11,4.24897651]
["bitfinex-derivatives","SOLF0:USTF0",1738206616345,0.03009858,237.16,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738206618848,0.03009858,237.16,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738206619050,0.03009858,237.16,237.11,0.03137651]
["bitfinex-derivatives","SOLF0:USTF0",1738206619550,0.03009858,237.16,237.13,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206620248,0.03009858,237.16,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738206621152,1.3257,237.3,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738206621153,11.52268017,237.29,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738206621346,1.3257,237.3,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738206621649,1.3257,237.3,237.16,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206622042,5.5399,237.3,237.16,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206622246,1.3257,237.3,237.16,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206622554,0.02719444,237.25,237.21,4.24383144]
["bitfinex-derivatives","SOLF0:USTF0",1738206622747,0.02719444,237.25,237.21,0.02803144]
["bitfinex-derivatives","SOLF0:USTF0",1738206622950,11.52268017,237.22,237.21,0.02803144]
["bitfinex-derivatives","SOLF0:USTF0",1738206624045,15.73838017,237.22,237.21,0.02803144]
["bitfinex-derivatives","SOLF0:USTF0",1738206625253,11.54987461,237.25,237.21,0.02803144]
["bitfinex-derivatives","SOLF0:USTF0",1738206625752,0.02719444,237.25,237.21,0.02803144]
["bitfinex-derivatives","SOLF0:USTF0",1738206627253,11.52268017,237.24,237.21,0.02803144]
["bitfinex-derivatives","SOLF0:USTF0",1738206627952,4.2157,237.22,237.21,0.02803144]
["bitfinex-derivatives","SOLF0:USTF0",1738206631354,4.2161,237.2,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738206631556,4.2161,237.2,237.09,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206631856,4.2161,237.2,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738206632156,11.52268017,237.21,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738206632157,4.2162,237.19,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738206632353,4.24674508,237.19,237.14,0.03103138]
["bitfinex-derivatives","SOLF0:USTF0",1738206632655,11.52268017,237.18,237.14,0.03103138]
["bitfinex-derivatives","SOLF0:USTF0",1738206632955,0.03054508,237.19,237.14,0.03103138]
["bitfinex-derivatives","SOLF0:USTF0",1738206633156,0.03054508,237.19,237.14,11.55371155]
["bitfinex-derivatives","SOLF0:USTF0",1738206635057,0.03054508,237.19,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738206636658,1.3324,237.3,237.17,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206637051,4.215,237.26,237.15,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738206637255,11.52268017,237.29,237.17,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738206637758,0.02923182,237.25,237.21,0.0324566]
["bitfinex-derivatives","SOLF0:USTF0",1738206640560,0.02923182,237.25,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738206641760,4.2133,237.36,237.29,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738206642059,1.4453,237.37,237.29,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738206642659,1.4453,237.37,237.23,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206642852,0.02793414,237.32,237.28,0.03238689]
["bitfinex-derivatives","SOLF0:USTF0",1738206646364,11.55061431,237.32,237.28,0.03238689]
["bitfinex-derivatives","SOLF0:USTF0",1738206646763,4.24193414,237.32,237.28,0.03238689]
["bitfinex-derivatives","SOLF0:USTF0",1738206647157,0.02793414,237.32,237.28,0.03238689]
["bitfinex-derivatives","SOLF0:USTF0",1738206647963,4.24193414,237.32,237.28,0.03238689]
["bitfinex-derivatives","SOLF0:USTF0",1738206648366,0.02793414,237.32,237.28,0.03238689]
["bitfinex-derivatives","SOLF0:USTF0",1738206648666,11.55061431,237.32,237.28,0.03238689]
["bitfinex-derivatives","SOLF0:USTF0",1738206649471,4.2143,237.3,237.28,0.03238689]
["bitfinex-derivatives","SOLF0:USTF0",1738206650667,11.52268017,237.29,237.15,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738206651168,4.2148,237.28,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738206651367,11.52268017,237.29,237.15,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738206651571,4.2151,237.26,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738206651766,4.2151,237.26,237.14,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206651767,0.02836842,237.24,237.2,0.02675663]
["bitfinex-derivatives","SOLF0:USTF0",1738206652469,11.52268017,237.23,237.09,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738206653663,11.52268017,237.16,237.14,0.02880535]
["bitfinex-derivatives","SOLF0:USTF0",1738206653867,11.52268017,237.16,237.01,156.06846575]
["bitfinex-derivatives","SOLF0:USTF0",1738206654070,2.8726,237.15,237.01,156.06846575]
["bitfinex-derivatives","SOLF0:USTF0",1738206654468,4.2172,237.14,237.01,156.06846575]
["bitfinex-derivatives","SOLF0:USTF0",1738206654669,4.2172,237.14,237.01,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206654869,2.8726,237.15,237.01,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206655068,0.03163732,237.1,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738206658574,0.03163732,237.1,237.05,0.02778362]
["bitfinex-derivatives","SOLF0:USTF0",1738206660378,4.2183,237.08,237.05,0.02778362]
["bitfinex-derivatives","SOLF0:USTF0",1738206660571,0.03163732,237.1,237.05,0.02778362]
["bitfinex-derivatives","SOLF0:USTF0",1738206660776,11.55431749,237.1,237.05,0.02778362]
["bitfinex-derivatives","SOLF0:USTF0",1738206661175,15.77221749,237.1,237.05,0.02778362]
["bitfinex-derivatives","SOLF0:USTF0",1738206661573,11.55431749,237.1,237.05,0.02778362]
["bitfinex-derivatives","SOLF0:USTF0",1738206662579,4.218,237.09,237.05,0.02778362]
["bitfinex-derivatives","SOLF0:USTF0",1738206662781,0.03163732,237.1,237.05,0.02778362]
["bitfinex-derivatives","SOLF0:USTF0",1738206665178,0.03163732,237.1,237.09,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738206667479,0.03163732,237.1,237.09,15.74068017]
["bitfinex-derivatives","SOLF0:USTF0",1738206667680,11.52268017,237.22,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738206668678,0.02875006,237.2,237.16,0.03015666]
["bitfinex-derivatives","SOLF0:USTF0",1738206668883,11.52268017,237.19,237.16,0.03015666]
["bitfinex-derivatives","SOLF0:USTF0",1738206669079,1.3794,237.18,237.16,0.03015666]
["bitfinex-derivatives","SOLF0:USTF0",1738206670076,0.02875006,237.2,237.16,0.03015666]
["bitfinex-derivatives","SOLF0:USTF0",1738206671981,0.02875006,237.2,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738206675581,0.02875006,237.2,237.16,0.03015666]
["bitfinex-derivatives","SOLF0:USTF0",1738206676487,0.02875006,237.2,237.16,4.24675666]
["bitfinex-derivatives","SOLF0:USTF0",1738206677082,0.02875006,237.2,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738206677289,0.02875006,237.2,237.16,0.03015666]
["bitfinex-derivatives","SOLF0:USTF0",1738206681188,0.02875006,237.2,237.17,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738206681690,0.02875006,237.2,237.16,0.03015666]
["bitfinex-derivatives","SOLF0:USTF0",1738206682390,4.2165,237.18,237.16,0.03015666]
["bitfinex-derivatives","SOLF0:USTF0",1738206682590,0.02875006,237.2,237.16,0.03015666]
["bitfinex-derivatives","SOLF0:USTF0",1738206683187,4.2162,237.19,237.16,0.03015666]
["bitfinex-derivatives","SOLF0:USTF0",1738206683788,11.52268017,237.18,237.02,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738206683990,1.3656,237.17,237.03,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206684195,4.2168,237.16,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738206684385,11.52268017,237.15,237.0,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206684690,4.2173,237.13,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738206684992,4.2173,237.13,237.0,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206684993,0.03092986,237.12,237.07,0.03125045]
["bitfinex-derivatives","SOLF0:USTF0",1738206685186,4.2176,237.11,237.07,0.03125045]
["bitfinex-derivatives","SOLF0:USTF0",1738206685792,0.03092986,237.12,237.07,0.03125045]
["bitfinex-derivatives","SOLF0:USTF0",1738206686889,11.52268017,237.09,236.94,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206687091,1.3424,237.08,236.92,6.61910691]
["bitfinex-derivatives","SOLF0:USTF0",1738206687286,11.52268017,237.06,236.92,6.61910691]
["bitfinex-derivatives","SOLF0:USTF0",1738206687694,4.2188,237.05,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738206687999,2.78,237.11,237.0,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206688194,0.0266717,237.03,237.0,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206688397,4.2172,237.14,237.0,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206688898,0.02788168,237.09,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738206689900,1.4376,237.22,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738206690606,1.4376,237.22,237.1,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206691105,0.03014945,237.18,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738206693798,0.03014945,237.18,237.16,15.73938017]
["bitfinex-derivatives","SOLF0:USTF0",1738206699106,0.03014945,237.18,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738206699403,0.03014945,237.18,237.16,15.73938017]
["bitfinex-derivatives","SOLF0:USTF0",1738206700202,0.03014945,237.18,237.15,0.030452]
["bitfinex-derivatives","SOLF0:USTF0",1738206701004,0.03014945,237.18,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738206701709,0.03014945,237.18,237.16,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206701710,1.4529,237.27,237.16,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206701904,2.8192,237.3,237.2,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206702405,2.8192,237.3,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738206702702,1.3626,237.33,237.23,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206702903,0.0278368,237.3,237.26,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206703203,4.2132,237.37,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738206703409,0.03100198,237.3,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738206703603,4.2132,237.37,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738206703803,0.03067551,237.32,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738206704003,0.03067551,237.32,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738206704201,0.03067551,237.32,237.26,11.55442152]
["bitfinex-derivatives","SOLF0:USTF0",1738206705202,0.03067551,237.32,237.28,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738206705609,0.03067551,237.32,237.26,0.03174135]
["bitfinex-derivatives","SOLF0:USTF0",1738206705806,11.55335568,237.32,237.26,0.03174135]
["bitfinex-derivatives","SOLF0:USTF0",1738206706709,4.2142,237.31,237.26,0.03174135]
["bitfinex-derivatives","SOLF0:USTF0",1738206706911,11.55335568,237.32,237.26,0.03174135]
["bitfinex-derivatives","SOLF0:USTF0",1738206708313,0.03067551,237.32,237.26,0.03174135]
["bitfinex-derivatives","SOLF0:USTF0",1738206709616,4.2141,237.31,237.26,0.03174135]
["bitfinex-derivatives","SOLF0:USTF0",1738206710724,11.55335568,237.32,237.26,0.03174135]
["bitfinex-derivatives","SOLF0:USTF0",1738206712523,4.2149,237.27,237.13,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206712721,11.52268017,237.29,237.13,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206712920,4.2147,237.28,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738206713721,0.02890388,237.26,237.22,0.02935265]
["bitfinex-derivatives","SOLF0:USTF0",1738206717123,11.55158405,237.26,237.22,0.02935265]
["bitfinex-derivatives","SOLF0:USTF0",1738206717322,11.55158405,237.26,237.13,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206717625,4.2155,237.23,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738206717828,11.52268017,237.26,237.1,12.89758017]
["bitfinex-derivatives","SOLF0:USTF0",1738206718125,11.52268017,237.26,237.13,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206718625,0.02688216,237.22,237.13,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206719926,0.02688216,237.22,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738206720225,0.02688216,237.22,237.13,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206720628,0.02688216,237.22,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738206720819,0.02688216,237.22,237.13,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206722831,0.02688216,237.22,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738206723032,0.02688216,237.22,237.16,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206724533,0.02688216,237.22,237.19,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206724736,0.02688216,237.22,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738206725135,2.7652,237.34,237.19,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206725435,2.7652,237.34,237.24,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206726336,2.7652,237.34,237.26,0.02854574]
["bitfinex-derivatives","SOLF0:USTF0",1738206726337,0.02823386,237.31,237.26,0.02854574]
["bitfinex-derivatives","SOLF0:USTF0",1738206728937,4.24233386,237.31,237.26,0.02854574]
["bitfinex-derivatives","SOLF0:USTF0",1738206730137,4.2143,237.3,237.26,0.02854574]
["bitfinex-derivatives","SOLF0:USTF0",1738206731638,0.02823386,237.31,237.26,0.02854574]
["bitfinex-derivatives","SOLF0:USTF0",1738206734238,4.24243386,237.31,237.26,0.02854574]
["bitfinex-derivatives","SOLF0:USTF0",1738206734435,0.02823386,237.31,237.26,0.02854574]
["bitfinex-derivatives","SOLF0:USTF0",1738206734840,4.24233386,237.31,237.26,0.02854574]
["bitfinex-derivatives","SOLF0:USTF0",1738206736441,4.24233386,237.31,237.26,4.24344574]
["bitfinex-derivatives","SOLF0:USTF0",1738206737542,0.02823386,237.31,237.26,0.02854574]
["bitfinex-derivatives","SOLF0:USTF0",1738206737841,4.2148,237.27,237.26,0.02854574]
["bitfinex-derivatives","SOLF0:USTF0",1738206740343,11.52268017,237.29,237.26,0.02854574]
["bitfinex-derivatives","SOLF0:USTF0",1738206740538,1.4159,237.3,237.26,0.02854574]
["bitfinex-derivatives","SOLF0:USTF0",1738206740744,0.02823386,237.31,237.26,0.02854574]
["bitfinex-derivatives","SOLF0:USTF0",1738206741337,0.02823386,237.31,237.27,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738206741744,0.02823386,237.31,237.26,0.02854574]
["bitfinex-derivatives","SOLF0:USTF0",1738206742543,4.24233386,237.31,237.26,0.02854574]
["bitfinex-derivatives","SOLF0:USTF0",1738206743344,11.52268017,237.29,237.12,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206743544,11.52268017,237.26,237.12,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206744541,0.02965161,237.21,237.09,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206745046,0.02965161,237.21,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738206745047,4.24545161,237.21,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738206745244,0.02965161,237.21,237.09,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206746248,0.02965161,237.21,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738206746443,0.02965161,237.21,237.09,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206746647,0.02965161,237.21,237.12,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206747049,0.02965161,237.21,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738206747349,0.02965161,237.21,237.12,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206747946,0.02965161,237.21,237.19,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738206749148,0.02965161,237.21,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738206751244,0.02965161,237.21,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738206752048,0.02965161,237.21,237.09,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206752049,0.02965161,237.21,237.15,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1738206752854,0.02965161,237.21,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738206753043,0.02965161,237.21,237.09,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206755354,0.02965161,237.21,237.15,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738206755549,0.02965161,237.21,237.09,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206756055,0.02965161,237.21,237.06,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738206756056,0.02965161,237.21,237.12,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206756252,2.7256,237.25,237.15,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206756455,0.02680541,237.19,237.18,15.73898017]
["bitfinex-derivatives","SOLF0:USTF0",1738206756656,1.4589,237.28,237.18,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206756855,0.02812248,237.21,237.18,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206757154,1.338,237.31,237.18,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206757355,1.338,237.31,237.21,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206757556,1.4047,237.35,237.24,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206757758,11.52268017,237.38,237.24,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206758153,0.02730857,237.33,237.29,0.02812248]
["bitfinex-derivatives","SOLF0:USTF0",1738206759256,0.02730857,237.33,237.29,4.24252248]
["bitfinex-derivatives","SOLF0:USTF0",1738206759658,0.02730857,237.33,237.29,0.02812248]
["bitfinex-derivatives","SOLF0:USTF0",1738206759853,0.02730857,237.33,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738206760053,0.02730857,237.33,237.29,0.02812248]
["bitfinex-derivatives","SOLF0:USTF0",1738206760555,4.2141,237.31,237.29,0.02812248]
["bitfinex-derivatives","SOLF0:USTF0",1738206761960,12.94958017,237.32,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738206762160,4.2144,237.29,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738206762958,12.94958017,237.32,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738206763158,4.24528007,237.28,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738206763555,4.215,237.26,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738206763760,0.03068007,237.28,237.15,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206763954,11.52268017,237.29,237.15,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206764158,0.02868137,237.24,237.15,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206766054,0.02868137,237.24,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738206769564,0.02868137,237.24,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738206769766,0.02868137,237.24,237.15,12.31108017]
["bitfinex-derivatives","SOLF0:USTF0",1738206770259,0.02868137,237.24,237.18,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206770465,0.02868137,237.24,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738206771166,0.02868137,237.24,237.2,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738206771865,0.02868137,237.24,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738206772057,0.02868137,237.24,237.18,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206772757,0.02868137,237.24,237.16,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738206772962,0.02868137,237.24,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738206776060,0.02868137,237.24,237.16,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738206776061,0.02868137,237.24,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738206778967,11.52268017,237.36,237.21,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206779171,1.3863,237.37,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738206779465,1.3863,237.37,237.21,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206779668,11.52268017,237.36,237.21,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206780165,0.02942628,237.31,237.26,0.02672999]
["bitfinex-derivatives","SOLF0:USTF0",1738206781167,0.02942628,237.31,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738206781969,0.02942628,237.31,237.26,0.02672999]
["bitfinex-derivatives","SOLF0:USTF0",1738206782167,0.02942628,237.31,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738206783373,0.02942628,237.31,237.26,0.02672999]
["bitfinex-derivatives","SOLF0:USTF0",1738206783674,0.02942628,237.31,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738206785471,4.2125,237.41,237.33,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738206785670,4.2125,237.41,237.26,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206786073,4.2125,237.4,237.26,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206786577,0.02974235,237.35,237.31,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738206787176,0.02974235,237.35,237.34,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738206788576,0.02974235,237.35,237.31,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1738206789179,0.02974235,237.35,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738206790576,14.38878017,237.47,237.32,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206791186,11.52268017,237.44,237.29,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206791490,11.52268017,237.38,237.26,12.95368017]
["bitfinex-derivatives","SOLF0:USTF0",1738206791688,11.52268017,237.38,237.34,0.03222433]
["bitfinex-derivatives","SOLF0:USTF0",1738206792890,15.73558017,237.38,237.34,0.03222433]
["bitfinex-derivatives","SOLF0:USTF0",1738206793090,11.52268017,237.38,237.34,0.03222433]
["bitfinex-derivatives","SOLF0:USTF0",1738206794787,4.2132,237.36,237.34,0.03222433]
["bitfinex-derivatives","SOLF0:USTF0",1738206795589,4.2134,237.35,237.34,0.03222433]
["bitfinex-derivatives","SOLF0:USTF0",1738206797889,14.26958017,237.38,237.34,0.03222433]
["bitfinex-derivatives","SOLF0:USTF0",1738206798085,4.2132,237.37,237.34,0.03222433]
["bitfinex-derivatives","SOLF0:USTF0",1738206798392,14.26958017,237.38,237.34,0.03222433]
["bitfinex-derivatives","SOLF0:USTF0",1738206800094,14.26958017,237.38,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738206801493,18.48238017,237.38,237.34,4.24572433]
["bitfinex-derivatives","SOLF0:USTF0",1738206801685,18.48238017,237.38,237.34,0.03222433]
["bitfinex-derivatives","SOLF0:USTF0",1738206801888,18.48238017,237.38,237.2,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206801889,11.52268017,237.35,237.2,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206802188,1.461,237.37,237.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738206802495,4.2141,237.31,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738206802696,4.2141,237.31,237.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738206802994,0.02754647,237.27,237.23,0.02654649]
["bitfinex-derivatives","SOLF0:USTF0",1738206804391,0.02754647,237.27,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738206805093,0.02754647,237.27,237.23,0.02654649]
["bitfinex-derivatives","SOLF0:USTF0",1738206805294,0.02754647,237.27,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738206806396,0.02754647,237.27,237.23,0.02654649]
["bitfinex-derivatives","SOLF0:USTF0",1738206806597,0.02754647,237.27,237.26,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738206807006,1.461,237.37,237.26,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206807998,11.52268017,237.44,237.29,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206808491,0.03224672,237.39,237.34,0.02878224]
["bitfinex-derivatives","SOLF0:USTF0",1738206810103,4.2129,237.38,237.34,0.02878224]
["bitfinex-derivatives","SOLF0:USTF0",1738206810396,0.03224672,237.39,237.34,0.02878224]
["bitfinex-derivatives","SOLF0:USTF0",1738206812802,11.52268017,237.38,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738206813305,1.3882,237.37,237.23,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206813507,15.73618017,237.35,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738206813804,15.73618017,237.35,237.2,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206813805,11.52268017,237.35,237.2,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206814004,11.52268017,237.32,237.29,0.03227886]
["bitfinex-derivatives","SOLF0:USTF0",1738206814207,11.52268017,237.32,237.17,12.25268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206814407,4.2145,237.29,237.28,0.02954757]
["bitfinex-derivatives","SOLF0:USTF0",1738206814606,4.2145,237.29,237.17,12.25268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206814807,4.2145,237.29,237.26,0.03108318]
["bitfinex-derivatives","SOLF0:USTF0",1738206815105,4.2145,237.29,237.25,0.02667893]
["bitfinex-derivatives","SOLF0:USTF0",1738206815804,15.73718017,237.29,237.25,0.02667893]
["bitfinex-derivatives","SOLF0:USTF0",1738206816908,4.2146,237.28,237.25,0.02667893]
["bitfinex-derivatives","SOLF0:USTF0",1738206817103,4.2146,237.28,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738206817408,11.52268017,237.26,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738206817901,11.52268017,237.23,237.1,52.77389626]
["bitfinex-derivatives","SOLF0:USTF0",1738206818101,15.73828017,237.23,237.1,52.77389626]
["bitfinex-derivatives","SOLF0:USTF0",1738206818301,0.02842085,237.19,237.14,0.02724861]
["bitfinex-derivatives","SOLF0:USTF0",1738206821308,0.02842085,237.19,237.18,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738206821806,15.73718017,237.29,237.14,11.54992878]
["bitfinex-derivatives","SOLF0:USTF0",1738206822003,46.8053842,237.44,237.27,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206822206,46.8053842,237.44,237.37,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206822807,4.2111,237.48,237.37,15.73558017]
["bitfinex-derivatives","SOLF0:USTF0",1738206823008,0.03050377,237.42,237.37,15.76430647]
["bitfinex-derivatives","SOLF0:USTF0",1738206823413,0.03050377,237.42,237.37,11.55140647]
["bitfinex-derivatives","SOLF0:USTF0",1738206823612,0.03050377,237.42,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738206823804,0.03050377,237.42,237.37,11.55140647]
["bitfinex-derivatives","SOLF0:USTF0",1738206824211,0.03050377,237.42,237.37,15.76430647]
["bitfinex-derivatives","SOLF0:USTF0",1738206824513,0.03050377,237.42,237.37,0.0287263]
["bitfinex-derivatives","SOLF0:USTF0",1738206824707,0.03050377,237.42,237.4,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206824912,4.22,237.61,237.4,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206825209,4.2091,237.6,237.46,15.73398017]
["bitfinex-derivatives","SOLF0:USTF0",1738206825414,11.52268017,237.59,237.46,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206825713,11.52268017,237.59,237.43,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206826112,0.03003836,237.53,237.49,0.03107337]
["bitfinex-derivatives","SOLF0:USTF0",1738206827018,11.55271853,237.53,237.4,11.52268017]
["bitfinex-derivatives","SOLF0:USTF0",1738206828119,4.2105,237.51,237.44,0.03198889]
["bitfinex-derivatives","SOLF0:USTF0",1738206828612,0.03003836,237.53,237.44,0.03198889]
["bitfinex-derivatives","SOLF0:USTF0",1738206830709,4.2105,237.51,237.44,0.03198889]
["bitfinex-derivatives","SOLF0:USTF0",1738206831118,0.03003836,237.53,237.44,0.03198889]
["bitfinex-derivatives","SOLF0:USTF0",1738206832219,4.2106,237.51,237.44,0.03198889]
["bitfinex-derivatives","SOLF0:USTF0",1738206832422,0.03003836,237.53,237.44,0.03198889]
["bitfinex-derivatives","SOLF0:USTF0",1738206833321,4.2109,237.49,237.44,0.03198889]
["bitfinex-derivatives","SOLF0:USTF0",1738206833523,0.03003836,237.53,237.44,0.03198889]
["bitfinex-derivatives","SOLF0:USTF0",1738206834826,4.2109,237.49,237.44,0.03198889]
["bitfinex-derivatives","SOLF0:USTF0",1738206835022,0.03003836,237.53,237.44,0.03198889]
["bitfinex-derivatives","SOLF0:USTF0",1738206836122,4.2114,237.46,237.44,0.03198889]
["bitfinex-derivatives","SOLF0:USTF0",1738206836725,4.2135,237.35,237.26,18.38472284]
["bitfinex-derivatives","SOLF0:USTF0",1738206837022,18.41456246,237.47,237.26,18.38472284]
["bitfinex-derivatives","SOLF0:USTF0",1738206837023,2.7795,237.46,237.26,18.38472284]
["bitfinex-derivatives","SOLF0:USTF0",1738206837225,2.7795,237.46,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738206837619,2.7795,237.46,237.26,18.38472284]
["bitfinex-derivatives","SOLF0:USTF0",1738206837927,0.02672245,237.38,237.34,0.02311097]
["bitfinex-derivatives","SOLF0:USTF0",1738206839225,4.23952245,237.38,237.34,0.02311097]
["bitfinex-derivatives","SOLF0:USTF0",1738206839923,4.213,237.37,237.34,0.02311097]
["bitfinex-derivatives","SOLF0:USTF0",1738206840626,4.2132,237.36,237.34,0.02311097]
["bitfinex-derivatives","SOLF0:USTF0",1738206842630,4.23962245,237.38,237.34,0.02311097]
["bitfinex-derivatives","SOLF0:USTF0",1738206842824,0.02672245,237.38,237.34,0.02311097]
["bitfinex-derivatives","SOLF0:USTF0",1738206843324,4.23952245,237.38,237.34,0.02311097]
["bitfinex-derivatives","SOLF0:USTF0",1738206844328,4.2134,237.35,237.34,0.02311097]
["bitfinex-derivatives","SOLF0:USTF0",1738206847133,0.02672245,237.38,237.34,0.02311097]
["bitfinex-derivatives","SOLF0:USTF0",1738206849133,4.2134,237.35,237.34,0.02311097]
["bitfinex-derivatives","SOLF0:USTF0",1738206850133,0.02672245,237.38,237.34,0.02311097]
["bitfinex-derivatives","SOLF0:USTF0",1738206850629,4.23972245,237.38,237.34,0.02311097]
["bitfinex-derivatives","SOLF0:USTF0",1738206850835,0.02672245,237.38,237.34,0.02311097]
["bitfinex-derivatives","SOLF0:USTF0",1738206852334,0.02672245,237.38,237.36,11.5030416]
["bitfinex-derivatives","SOLF0:USTF0",1738206853135,0.02672245,237.38,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738206854942,0.02672245,237.38,237.36,11.5030416]
["bitfinex-derivatives","SOLF0:USTF0",1738206855739,0.02672245,237.38,237.37,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738206858245,1.4554,237.46,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738206858643,11.5030416,237.41,237.22,8.85087481]
["bitfinex-derivatives","SOLF0:USTF0",1738206858848,11.5030416,237.27,237.22,6.64487481]
["bitfinex-derivatives","SOLF0:USTF0",1738206859147,11.5030416,237.24,237.21,25.51226103]
["bitfinex-derivatives","SOLF0:USTF0",1738206859340,4.2156,237.23,237.21,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738206860246,11.5030416,237.24,237.21,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738206860545,4.24512308,237.27,237.21,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738206860745,4.215,237.26,237.21,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738206860945,0.03022308,237.27,237.21,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738206861138,0.03022308,237.27,237.2,0.02129251]
["bitfinex-derivatives","SOLF0:USTF0",1738206864652,0.03022308,237.27,237.09,18.42666407]
["bitfinex-derivatives","SOLF0:USTF0",1738206864951,18.42666407,237.28,237.09,18.42666407]
["bitfinex-derivatives","SOLF0:USTF0",1738206865751,0.02801853,237.21,237.09,18.42666407]
["bitfinex-derivatives","SOLF0:USTF0",1738206866648,0.02801853,237.21,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738206866848,0.02801853,237.21,237.09,18.42666407]
["bitfinex-derivatives","SOLF0:USTF0",1738206867353,0.02801853,237.21,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738206867755,0.02801853,237.21,237.09,18.42666407]
["bitfinex-derivatives","SOLF0:USTF0",1738206868053,0.02801853,237.21,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738206868751,0.02801853,237.21,237.09,18.42666407]
["bitfinex-derivatives","SOLF0:USTF0",1738206868752,0.02801853,237.21,237.05,20.67536407]
["bitfinex-derivatives","SOLF0:USTF0",1738206869056,18.42666407,237.24,237.05,20.67536407]
["bitfinex-derivatives","SOLF0:USTF0",1738206869251,0.03187174,237.15,237.09,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738206870252,0.03187174,237.15,237.05,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738206872756,0.03187174,237.15,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738206873157,0.03187174,237.15,237.05,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738206873657,0.03187174,237.15,237.13,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738206875057,0.03187174,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738206875558,0.03187174,237.15,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738206875759,0.03187174,237.15,237.05,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738206876255,0.03187174,237.15,237.05,20.67536407]
["bitfinex-derivatives","SOLF0:USTF0",1738206876559,0.03187174,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738206877558,0.03187174,237.15,237.12,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738206881861,0.03187174,237.15,237.05,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738206882555,0.03187174,237.15,237.12,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738206883763,0.03187174,237.15,237.05,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738206883964,0.03187174,237.15,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738206884259,5.85067302,237.26,237.13,11.52414707]
["bitfinex-derivatives","SOLF0:USTF0",1738206884461,5.85067302,237.26,237.14,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738206885267,0.02661617,237.22,237.18,0.03187174]
["bitfinex-derivatives","SOLF0:USTF0",1738206886168,5.85067302,237.26,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738206886468,5.85067302,237.26,237.19,11.52414707]
["bitfinex-derivatives","SOLF0:USTF0",1738206886664,5.85067302,237.33,237.16,4.33173376]
["bitfinex-derivatives","SOLF0:USTF0",1738206887158,5.85067302,237.33,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738206887560,5.85067302,237.33,237.2,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206887759,5.85067302,237.33,237.29,0.02661617]
["bitfinex-derivatives","SOLF0:USTF0",1738206888063,5.85067302,237.33,237.2,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206888270,5.87915555,237.33,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738206888663,5.85067302,237.33,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738206888969,0.02825366,237.34,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738206889158,0.02825366,237.34,237.32,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738206890469,0.02825366,237.34,237.31,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738206890766,0.02825366,237.34,237.3,0.02661617]
["bitfinex-derivatives","SOLF0:USTF0",1738206893169,4.2139,237.32,237.3,1.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738206893370,18.41715559,237.32,237.22,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1738206893770,18.41715559,237.28,237.08,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206893971,18.41715559,237.28,237.13,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738206894571,0.02756484,237.23,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738206894772,0.02756484,237.23,237.13,19.86835559]
["bitfinex-derivatives","SOLF0:USTF0",1738206895070,0.02756484,237.23,237.2,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1738206895871,0.02756484,237.23,237.21,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738206896164,4.2146,237.29,237.13,19.86835559]
["bitfinex-derivatives","SOLF0:USTF0",1738206896370,38.77432601,237.32,237.18,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206896873,38.77432601,237.32,237.29,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738206897266,38.77432601,237.32,237.18,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206897771,0.02768798,237.27,237.23,0.02684269]
["bitfinex-derivatives","SOLF0:USTF0",1738206898276,38.77432601,237.32,237.26,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738206898576,32.15692601,237.32,237.23,0.02684269]
["bitfinex-derivatives","SOLF0:USTF0",1738206898776,32.15692601,237.32,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738206898777,27.74452601,237.32,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738206898977,10.31862601,237.32,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738206899168,5.85067302,237.4,237.26,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206899366,5.85067302,237.4,237.34,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738206899572,0.03214878,237.35,237.31,0.03097783]
["bitfinex-derivatives","SOLF0:USTF0",1738206902271,4.2136,237.34,237.31,0.03097783]
["bitfinex-derivatives","SOLF0:USTF0",1738206902473,0.03214878,237.35,237.31,0.03097783]
["bitfinex-derivatives","SOLF0:USTF0",1738206903269,18.41715559,237.33,237.13,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206904579,4.24189997,237.25,237.21,0.02427499]
["bitfinex-derivatives","SOLF0:USTF0",1738206904879,0.02669997,237.25,237.21,0.02427499]
["bitfinex-derivatives","SOLF0:USTF0",1738206905579,4.24199997,237.25,237.21,0.02427499]
["bitfinex-derivatives","SOLF0:USTF0",1738206906079,0.02669997,237.25,237.21,0.02427499]
["bitfinex-derivatives","SOLF0:USTF0",1738206906475,0.02669997,237.25,237.23,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738206906871,1.3983,237.34,237.21,18.44143058]
["bitfinex-derivatives","SOLF0:USTF0",1738206907381,5.6119,237.34,237.21,18.44143058]
["bitfinex-derivatives","SOLF0:USTF0",1738206908184,0.02994949,237.3,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738206908375,4.1102,237.44,237.25,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206908575,4.1102,237.44,237.34,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738206908776,4.1102,237.44,237.29,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206908978,10.06237302,237.45,237.29,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206909284,5.85067302,237.48,237.29,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206909480,0.02998044,237.39,237.35,0.03168679]
["bitfinex-derivatives","SOLF0:USTF0",1738206909680,5.85067302,237.48,237.35,0.03168679]
["bitfinex-derivatives","SOLF0:USTF0",1738206909884,0.02782211,237.39,237.35,0.03168679]
["bitfinex-derivatives","SOLF0:USTF0",1738206910182,0.0320189,237.39,237.35,0.03168679]
["bitfinex-derivatives","SOLF0:USTF0",1738206910388,0.0320189,237.39,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738206910584,0.0320189,237.39,237.35,0.03168679]
["bitfinex-derivatives","SOLF0:USTF0",1738206911684,0.0320189,237.39,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738206912286,0.0041189,237.39,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738206917791,0.0041189,237.39,237.37,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206917992,4.2762,237.58,237.37,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206918197,4.2762,237.58,237.41,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206918399,4.2102,237.53,237.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738206918600,4.2102,237.53,237.41,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206918601,4.2762,237.58,237.41,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206919001,0.0279223,237.52,237.47,0.03067648]
["bitfinex-derivatives","SOLF0:USTF0",1738206920498,0.0279223,237.52,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738206921298,0.0279223,237.52,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738206922899,0.0279223,237.52,237.47,0.03067648]
["bitfinex-derivatives","SOLF0:USTF0",1738206923102,5.85067302,237.65,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738206923103,4.2083,237.64,237.58,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738206923699,18.41715559,237.63,237.45,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206923904,18.41715559,237.63,237.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738206923905,18.41715559,237.63,237.4,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206924405,0.02928819,237.54,237.49,0.03171004]
["bitfinex-derivatives","SOLF0:USTF0",1738206925105,5.85067302,237.66,237.52,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206925307,5.85067302,237.66,237.57,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206925900,5.85067302,237.66,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738206926301,7.302e-05,237.66,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738206927212,0.02993448,237.67,237.65,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738206932008,0.02993448,237.67,237.64,0.0266783]
["bitfinex-derivatives","SOLF0:USTF0",1738206937614,0.02993448,237.67,237.49,21.23715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206937817,18.41715559,237.67,237.49,21.23715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206938005,4.2088,237.61,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738206938412,1.4073,237.66,237.49,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206938613,1.4073,237.66,237.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738206938814,0.02847102,237.6,237.55,0.02940508]
["bitfinex-derivatives","SOLF0:USTF0",1738206939315,4.2096,237.56,237.55,0.02940508]
["bitfinex-derivatives","SOLF0:USTF0",1738206942410,1.4287,237.59,237.55,0.02940508]
["bitfinex-derivatives","SOLF0:USTF0",1738206942615,0.02847102,237.6,237.55,0.02940508]
["bitfinex-derivatives","SOLF0:USTF0",1738206943213,4.2094,237.58,237.55,0.02940508]
["bitfinex-derivatives","SOLF0:USTF0",1738206943617,0.02847102,237.6,237.55,0.02940508]
["bitfinex-derivatives","SOLF0:USTF0",1738206943811,4.2092,237.59,237.55,0.02940508]
["bitfinex-derivatives","SOLF0:USTF0",1738206944415,0.02847102,237.6,237.45,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206944416,0.02847102,237.6,237.49,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738206944615,18.41715559,237.64,237.45,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206945118,4.2092,237.59,237.5,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738206945416,18.41715559,237.64,237.5,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738206945617,0.02689176,237.57,237.52,0.03065068]
["bitfinex-derivatives","SOLF0:USTF0",1738206946115,4.2097,237.56,237.52,0.03065068]
["bitfinex-derivatives","SOLF0:USTF0",1738206946414,0.02689176,237.57,237.41,18.41715559]
["bitfinex-derivatives","SOLF0:USTF0",1738206946610,11.48992017,237.55,237.41,11.48992017]
["bitfinex-derivatives","SOLF0:USTF0",1738206946810,4.2107,237.5,237.41,11.48992017]
["bitfinex-derivatives","SOLF0:USTF0",1738206947014,4.2107,237.5,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738206947417,1.3713,237.54,237.41,11.48992017]
["bitfinex-derivatives","SOLF0:USTF0",1738206947611,4.24119633,237.49,237.45,0.02968921]
["bitfinex-derivatives","SOLF0:USTF0",1738206948017,0.03019633,237.49,237.45,0.02968921]
["bitfinex-derivatives","SOLF0:USTF0",1738206949122,0.03019633,237.49,237.45,4.24118921]
["bitfinex-derivatives","SOLF0:USTF0",1738206949720,0.03019633,237.49,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738206951321,0.03019633,237.49,237.44,1.630651]
["bitfinex-derivatives","SOLF0:USTF0",1738206952223,0.03019633,237.49,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738206952519,0.03019633,237.49,237.44,1.65456216]
["bitfinex-derivatives","SOLF0:USTF0",1738206952720,0.03019633,237.49,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738206955826,4.2082,237.64,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738206957225,4.2086,237.62,237.59,0.02750264]
["bitfinex-derivatives","SOLF0:USTF0",1738206958128,0.02842048,237.63,237.59,0.02750264]
["bitfinex-derivatives","SOLF0:USTF0",1738206959231,0.02842048,237.63,237.61,11.48992017]
["bitfinex-derivatives","SOLF0:USTF0",1738206959629,0.02842048,237.63,237.62,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738206961222,2.048e-05,237.63,237.62,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738206961728,4.1826,237.72,237.61,11.48992017]
["bitfinex-derivatives","SOLF0:USTF0",1738206961931,4.1826,237.72,237.65,11.48992017]
["bitfinex-derivatives","SOLF0:USTF0",1738206962128,2.7803,237.72,237.67,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738206962828,2.80758265,237.72,237.67,4.23641063]
["bitfinex-derivatives","SOLF0:USTF0",1738206963238,2.80758265,237.72,237.67,0.02871063]
["bitfinex-derivatives","SOLF0:USTF0",1738206963424,0.02728265,237.72,237.67,0.02871063]
["bitfinex-derivatives","SOLF0:USTF0",1738206963830,11.51720282,237.72,237.59,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738206964132,11.48992017,237.72,237.54,11.48992017]
["bitfinex-derivatives","SOLF0:USTF0",1738206964529,18.36312195,237.71,237.51,18.36312195]
["bitfinex-derivatives","SOLF0:USTF0",1738206965037,4.23986641,237.63,237.59,0.02667633]
["bitfinex-derivatives","SOLF0:USTF0",1738206966631,4.2096,237.57,237.49,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738206966826,4.2096,237.57,237.4,0.057]
["bitfinex-derivatives","SOLF0:USTF0",1738206966827,1.3501,237.62,237.42,18.36312195]
["bitfinex-derivatives","SOLF0:USTF0",1738206967938,0.03212456,237.54,237.5,0.02714101]
["bitfinex-derivatives","SOLF0:USTF0",1738206970936,0.03212456,237.54,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738206971842,0.03212456,237.54,237.52,4.1730317]
["bitfinex-derivatives","SOLF0:USTF0",1738206972445,2.456e-05,237.54,237.52,4.1730317]
["bitfinex-derivatives","SOLF0:USTF0",1738206972644,119.85688459,237.74,237.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738206972840,2.8243,237.71,237.6,18.36312195]
["bitfinex-derivatives","SOLF0:USTF0",1738206973247,2.8243,237.71,237.66,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738206973840,2.85344077,237.71,237.66,4.23902738]
["bitfinex-derivatives","SOLF0:USTF0",1738206974443,2.85344077,237.71,237.66,0.03122738]
["bitfinex-derivatives","SOLF0:USTF0",1738206975748,2.85344077,237.71,237.66,4.23902738]
["bitfinex-derivatives","SOLF0:USTF0",1738206976046,2.85344077,237.71,237.66,0.03122738]
["bitfinex-derivatives","SOLF0:USTF0",1738206976440,2.85344077,237.71,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738206976646,2.85344077,237.71,237.66,0.03122738]
["bitfinex-derivatives","SOLF0:USTF0",1738206980241,4.2072,237.7,237.66,0.03122738]
["bitfinex-derivatives","SOLF0:USTF0",1738206981649,4.2074,237.69,237.66,0.03122738]
["bitfinex-derivatives","SOLF0:USTF0",1738206984049,4.2081,237.65,237.59,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738206984249,21.18742195,237.71,237.52,18.36312195]
["bitfinex-derivatives","SOLF0:USTF0",1738206984454,4.2085,237.63,237.57,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738206984650,4.2085,237.63,237.52,11.47863607]
["bitfinex-derivatives","SOLF0:USTF0",1738206985149,0.03104296,237.6,237.55,0.02666062]
["bitfinex-derivatives","SOLF0:USTF0",1738206986147,0.03104296,237.6,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738206986348,0.03104296,237.6,237.55,0.02666062]
["bitfinex-derivatives","SOLF0:USTF0",1738206986753,1.41734296,237.6,237.55,0.02666062]
["bitfinex-derivatives","SOLF0:USTF0",1738206987049,1.41734296,237.6,237.37,4.29453198]
["bitfinex-derivatives","SOLF0:USTF0",1738206987353,11.47863607,237.58,237.43,11.47863607]
["bitfinex-derivatives","SOLF0:USTF0",1738206987546,4.2096,237.57,237.49,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738206988046,1.3863,237.6,237.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738206988047,1.3863,237.6,237.52,11.47863607]
["bitfinex-derivatives","SOLF0:USTF0",1738206988451,0.02698618,237.58,237.52,11.47863607]
["bitfinex-derivatives","SOLF0:USTF0",1738206988751,0.02698618,237.58,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738206989054,2.8571,237.69,237.55,11.47863607]
["bitfinex-derivatives","SOLF0:USTF0",1738206989249,0.02859585,237.59,237.55,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738206989453,4.2084,237.63,237.55,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738206989647,0.03068442,237.59,237.55,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738206989849,0.03068442,237.59,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738206990553,0.03068442,237.59,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738206991455,0.03068442,237.59,237.51,18.36278165]
["bitfinex-derivatives","SOLF0:USTF0",1738206991656,0.03068442,237.59,237.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738206991958,0.03068442,237.59,237.46,18.36278165]
["bitfinex-derivatives","SOLF0:USTF0",1738206992352,0.03068442,237.59,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738206992654,0.03068442,237.59,237.46,18.36278165]
["bitfinex-derivatives","SOLF0:USTF0",1738206992857,0.03068442,237.59,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738206993058,0.03068442,237.59,237.46,18.36278165]
["bitfinex-derivatives","SOLF0:USTF0",1738206993257,0.03068442,237.59,237.5,18.36278165]
["bitfinex-derivatives","SOLF0:USTF0",1738206993456,4.2083,237.64,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738206993655,0.03073673,237.57,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738206993859,4.2083,237.64,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738206994055,0.03024322,237.59,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738206994252,0.03024322,237.59,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738206995662,0.03024322,237.59,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738207000167,0.03024322,237.59,237.52,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738207000370,0.03024322,237.59,237.5,18.36278165]
["bitfinex-derivatives","SOLF0:USTF0",1738207000760,0.03024322,237.59,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738207002372,0.03024322,237.59,237.46,18.36278165]
["bitfinex-derivatives","SOLF0:USTF0",1738207002569,18.36278165,237.64,237.46,18.36278165]
["bitfinex-derivatives","SOLF0:USTF0",1738207002770,0.02955959,237.55,237.46,18.36278165]
["bitfinex-derivatives","SOLF0:USTF0",1738207003970,0.02955959,237.55,237.48,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738207004266,0.02955959,237.55,237.46,18.36278165]
["bitfinex-derivatives","SOLF0:USTF0",1738207004468,0.02955959,237.55,237.42,21.18278165]
["bitfinex-derivatives","SOLF0:USTF0",1738207004669,4.23935959,237.55,237.42,21.18278165]
["bitfinex-derivatives","SOLF0:USTF0",1738207005260,4.23935959,237.55,237.42,18.36278165]
["bitfinex-derivatives","SOLF0:USTF0",1738207005463,4.2103,237.53,237.4,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738207005661,18.36278165,237.6,237.4,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738207005863,0.02722483,237.49,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738207006067,0.02722483,237.49,237.4,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738207007075,0.02722483,237.49,237.37,5.65293198]
["bitfinex-derivatives","SOLF0:USTF0",1738207007370,0.02722483,237.49,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738207007569,0.02722483,237.49,237.37,5.65293198]
["bitfinex-derivatives","SOLF0:USTF0",1738207007873,0.02722483,237.49,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738207009775,0.02722483,237.49,237.37,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738207010072,0.02722483,237.49,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738207011070,46.8053842,237.65,237.45,18.36278165]
["bitfinex-derivatives","SOLF0:USTF0",1738207011276,46.8053842,237.65,237.57,18.36278165]
["bitfinex-derivatives","SOLF0:USTF0",1738207011778,46.8053842,237.65,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738207011973,46.8053842,237.65,237.5,21.20278165]
["bitfinex-derivatives","SOLF0:USTF0",1738207012276,5.86238404,237.64,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738207012971,5.86238404,237.64,237.59,4.2376024]
["bitfinex-derivatives","SOLF0:USTF0",1738207013470,5.86238404,237.64,237.6,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738207013775,5.86238404,237.64,237.59,0.0286024]
["bitfinex-derivatives","SOLF0:USTF0",1738207014172,4.2085,237.63,237.59,0.0286024]
["bitfinex-derivatives","SOLF0:USTF0",1738207014376,0.0303822,237.64,237.58,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207015374,0.0303822,237.64,237.6,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1738207017574,0.0303822,237.64,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738207018173,0.0303822,237.64,237.58,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207018379,0.0303822,237.64,237.55,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207018574,1.3921,237.67,237.55,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207018878,0.0306341,237.62,237.55,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207019273,4.209,237.6,237.55,15.68312653]
["bitfinex-derivatives","SOLF0:USTF0",1738207019679,4.209,237.6,237.55,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207020383,4.2091,237.59,237.53,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738207020580,11.47342653,237.66,237.53,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738207020883,0.0277078,237.58,237.49,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207021277,4.2098,237.55,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738207021474,1.3728,237.57,237.49,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207021681,4.21,237.54,237.46,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207021881,11.47342653,237.54,237.4,14.31672653]
["bitfinex-derivatives","SOLF0:USTF0",1738207022078,0.02961423,237.52,237.46,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207022278,0.02961423,237.52,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738207025582,0.02961423,237.52,237.49,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207025783,0.02961423,237.52,237.46,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207026175,0.02961423,237.52,237.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738207027075,4.2105,237.51,237.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738207028482,0.02961423,237.52,237.43,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207028683,0.02961423,237.52,237.46,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207029284,0.02961423,237.52,237.4,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207030285,0.02961423,237.52,237.37,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738207030286,0.02961423,237.52,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738207030485,4.2102,237.53,237.47,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738207030880,4.2102,237.53,237.43,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207030881,0.03033189,237.52,237.43,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207031084,0.03033189,237.52,237.4,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207031285,4.211,237.49,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207031479,0.02956486,237.48,237.4,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207031681,0.02956486,237.48,237.37,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738207031682,0.02956486,237.48,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207033189,4.2116,237.45,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738207033381,0.02956486,237.48,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738207033887,4.2115,237.46,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207034086,4.2115,237.46,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738207034588,4.24265761,237.46,237.4,1.5817875]
["bitfinex-derivatives","SOLF0:USTF0",1738207034784,4.24265761,237.46,237.4,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207035391,0.03115761,237.46,237.4,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207036993,0.03115761,237.46,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207037194,4.2116,237.45,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738207037595,4.2116,237.45,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207037895,0.03115761,237.46,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207038095,4.2118,237.44,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207039198,4.2118,237.44,237.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738207039899,4.2124,237.41,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207040700,0.03115761,237.46,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207041403,4.2118,237.44,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738207042403,0.03115761,237.46,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738207042694,0.03115761,237.46,237.36,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738207042900,0.03115761,237.46,237.34,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207043202,4.23938779,237.42,237.34,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207044007,0.02718779,237.42,237.34,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207044199,0.02718779,237.42,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207044905,0.02718779,237.42,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738207046397,0.02718779,237.42,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738207047103,8.779e-05,237.42,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207047300,1.4071,237.55,237.4,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207047499,1.4071,237.55,237.46,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207048402,0.03048144,237.53,237.48,0.02718779]
["bitfinex-derivatives","SOLF0:USTF0",1738207049609,4.2104,237.52,237.48,0.02718779]
["bitfinex-derivatives","SOLF0:USTF0",1738207052106,0.03048144,237.53,237.48,0.02718779]
["bitfinex-derivatives","SOLF0:USTF0",1738207052311,0.03048144,237.53,237.5,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738207052605,0.03048144,237.53,237.48,0.02718779]
["bitfinex-derivatives","SOLF0:USTF0",1738207054111,0.03048144,237.53,237.51,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738207054705,0.03048144,237.53,237.46,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207054706,0.03048144,237.53,237.46,1.61351806]
["bitfinex-derivatives","SOLF0:USTF0",1738207055809,0.03048144,237.53,237.48,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738207056010,0.03048144,237.53,237.46,1.61351806]
["bitfinex-derivatives","SOLF0:USTF0",1738207056513,0.03048144,237.53,237.43,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207056712,1.4071,237.55,237.43,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207056912,0.02868812,237.5,237.43,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207058310,0.02868812,237.5,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738207058910,4.23938812,237.5,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738207059208,0.02868812,237.5,237.4,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207059712,11.50211465,237.5,237.37,12.83302653]
["bitfinex-derivatives","SOLF0:USTF0",1738207059914,11.50211465,237.5,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207060811,0.02868812,237.5,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207061316,4.2111,237.48,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738207061714,0.02868812,237.5,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207062018,4.2114,237.47,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207062211,0.02737039,237.46,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207062618,4.2116,237.45,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207063016,0.02737039,237.46,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207063314,4.212,237.43,237.38,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738207063917,0.02737039,237.46,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207064118,4.2117,237.45,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738207064819,0.02737039,237.46,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738207065911,0.02737039,237.46,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738207066120,2.8066,237.55,237.43,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207066417,0.0293481,237.48,237.43,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207066817,0.0293481,237.48,237.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738207067316,0.0293481,237.48,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738207067513,0.0293481,237.48,237.4,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207067819,0.0293481,237.48,237.37,14.26712653]
["bitfinex-derivatives","SOLF0:USTF0",1738207068720,0.0293481,237.48,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738207069020,0.0293481,237.48,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207070418,4.2112,237.47,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207071227,4.2112,237.47,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738207071422,4.2112,237.47,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207071929,4.2112,237.47,237.41,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207072131,4.2114,237.46,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207072326,0.0293481,237.48,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207072528,0.0293481,237.48,237.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738207072832,4.2119,237.44,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207073131,1.3426,237.5,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207073531,4.2114,237.46,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207073732,0.03140243,237.48,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738207073932,4.2117,237.45,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738207074434,0.03140243,237.48,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207074731,0.03140243,237.48,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207076133,4.2118,237.44,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738207076333,4.2118,237.44,237.37,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207076831,0.03186308,237.43,237.35,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207077532,4.24376308,237.43,237.35,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207077735,0.03186308,237.43,237.35,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207078035,0.03186308,237.43,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738207080028,4.24396308,237.43,237.35,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207080230,0.03186308,237.43,237.35,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207080734,0.03186308,237.43,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738207082238,0.03186308,237.43,237.35,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207082435,0.03186308,237.43,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207083736,0.03186308,237.43,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207085437,0.03186308,237.43,237.4,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207086532,0.03186308,237.43,237.38,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738207086730,4.24386308,237.43,237.35,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207088240,4.24386308,237.43,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738207088441,0.03186308,237.43,237.35,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207090043,0.03186308,237.43,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738207090237,0.03186308,237.43,237.35,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207090442,0.03186308,237.43,237.38,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207090642,0.03186308,237.43,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207091645,0.03186308,237.43,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738207092843,0.03186308,237.43,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207095345,1.4071,237.55,237.41,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207095545,1.4071,237.55,237.44,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207095849,5.84700755,237.57,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738207096043,17.32043408,237.6,237.47,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207096243,11.47342653,237.57,237.44,11.47342653]
["bitfinex-derivatives","SOLF0:USTF0",1738207096444,4.2104,237.52,237.51,0.03186308]
["bitfinex-derivatives","SOLF0:USTF0",1738207096644,11.56391202,237.52,237.51,0.03186308]
["bitfinex-derivatives","SOLF0:USTF0",1738207098143,11.56391202,237.52,237.43,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207098349,4.2109,237.49,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207098741,7.35351202,237.48,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207099046,4.2113,237.47,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738207099347,0.03033959,237.46,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738207100844,0.03033959,237.46,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207101147,0.03033959,237.46,237.44,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207101549,0.03033959,237.46,237.44,11.56521202]
["bitfinex-derivatives","SOLF0:USTF0",1738207102550,0.03033959,237.46,237.44,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207102753,0.03033959,237.46,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738207103947,11.56351202,237.54,237.49,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738207104951,4.2102,237.53,237.47,11.56461202]
["bitfinex-derivatives","SOLF0:USTF0",1738207105154,7.38322629,237.54,237.49,0.03033959]
["bitfinex-derivatives","SOLF0:USTF0",1738207105649,7.38322629,237.54,237.5,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738207105850,0.02971427,237.54,237.49,7.38385161]
["bitfinex-derivatives","SOLF0:USTF0",1738207106046,0.02971427,237.54,237.51,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207107247,0.02971427,237.54,237.51,11.56401202]
["bitfinex-derivatives","SOLF0:USTF0",1738207107545,0.02971427,237.54,237.51,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207107752,0.02971427,237.54,237.53,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738207108351,0.02971427,237.54,237.51,11.56391202]
["bitfinex-derivatives","SOLF0:USTF0",1738207108652,0.02971427,237.54,237.51,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738207112256,0.02971427,237.54,237.51,11.56391202]
["bitfinex-derivatives","SOLF0:USTF0",1738207113055,0.02971427,237.54,237.49,11.59455161]
["bitfinex-derivatives","SOLF0:USTF0",1738207114156,4.23991427,237.54,237.49,11.59455161]
["bitfinex-derivatives","SOLF0:USTF0",1738207114357,0.02971427,237.54,237.49,0.03033959]
["bitfinex-derivatives","SOLF0:USTF0",1738207114857,4.2103,237.52,237.49,0.03033959]
["bitfinex-derivatives","SOLF0:USTF0",1738207115155,4.2103,237.52,237.49,7.38385161]
["bitfinex-derivatives","SOLF0:USTF0",1738207115356,4.23991427,237.54,237.49,7.38385161]
["bitfinex-derivatives","SOLF0:USTF0",1738207116258,0.02971427,237.54,237.49,7.38385161]
["bitfinex-derivatives","SOLF0:USTF0",1738207116454,4.2102,237.53,237.49,11.59475161]
["bitfinex-derivatives","SOLF0:USTF0",1738207119762,4.2104,237.52,237.49,7.38385161]
["bitfinex-derivatives","SOLF0:USTF0",1738207123762,0.02971427,237.54,237.49,7.38385161]
["bitfinex-derivatives","SOLF0:USTF0",1738207123763,11.56421202,237.5,237.49,0.03033959]
["bitfinex-derivatives","SOLF0:USTF0",1738207127063,4.2116,237.46,237.39,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207127261,7.35351202,237.46,237.37,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207127564,7.35351202,237.46,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207128362,7.3844172,237.46,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207129165,11.56531202,237.44,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738207129566,0.03016967,237.43,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738207130668,7.35351202,237.42,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738207130867,7.35351202,237.42,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738207131261,11.56601202,237.4,237.31,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738207131463,7.35351202,237.38,237.31,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207131659,7.38129696,237.38,237.31,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207131867,0.02778494,237.38,237.33,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207132166,0.02778494,237.38,237.35,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738207132567,0.02778494,237.38,237.33,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207132862,7.38129696,237.38,237.31,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207133058,0.02778494,237.38,237.31,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207133257,0.02778494,237.38,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738207133863,4.2132,237.36,237.29,11.56781202]
["bitfinex-derivatives","SOLF0:USTF0",1738207134059,11.56671202,237.36,237.29,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207135066,11.56671202,237.36,237.31,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738207137263,7.35351202,237.36,237.29,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207137567,4.2138,237.33,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738207137767,4.2138,237.33,237.27,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207137968,0.02999308,237.33,237.29,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738207138367,0.02999308,237.33,237.31,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207138962,0.02999308,237.33,237.32,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1738207142674,7.35351202,237.44,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738207142873,8.81221202,237.47,237.38,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207143467,7.35351202,237.45,237.38,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207143873,0.03083505,237.44,237.39,0.02999308]
["bitfinex-derivatives","SOLF0:USTF0",1738207144172,4.24263505,237.44,237.39,0.02999308]
["bitfinex-derivatives","SOLF0:USTF0",1738207144777,4.2125,237.4,237.39,0.02999308]
["bitfinex-derivatives","SOLF0:USTF0",1738207147081,4.2123,237.42,237.39,0.02999308]
["bitfinex-derivatives","SOLF0:USTF0",1738207147375,8.74631202,237.43,237.39,0.02999308]
["bitfinex-derivatives","SOLF0:USTF0",1738207148178,4.2123,237.41,237.39,0.02999308]
["bitfinex-derivatives","SOLF0:USTF0",1738207148777,4.24273505,237.44,237.4,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207148973,0.03083505,237.44,237.4,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207149680,0.03083505,237.44,237.4,11.56601202]
["bitfinex-derivatives","SOLF0:USTF0",1738207149880,0.03083505,237.44,237.39,0.02999308]
["bitfinex-derivatives","SOLF0:USTF0",1738207150583,0.03083505,237.44,237.4,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207151072,0.03083505,237.44,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207151477,0.03083505,237.44,237.42,11.56561202]
["bitfinex-derivatives","SOLF0:USTF0",1738207152382,0.03083505,237.44,237.4,11.56591202]
["bitfinex-derivatives","SOLF0:USTF0",1738207152680,0.03083505,237.44,237.39,0.02999308]
["bitfinex-derivatives","SOLF0:USTF0",1738207152877,0.03083505,237.44,237.43,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207153074,0.03083505,237.44,237.43,11.56541202]
["bitfinex-derivatives","SOLF0:USTF0",1738207154071,0.03083505,237.44,237.43,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207155176,0.03083505,237.44,237.43,11.56541202]
["bitfinex-derivatives","SOLF0:USTF0",1738207155986,0.03083505,237.44,237.43,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207158191,0.03083505,237.44,237.43,11.56541202]
["bitfinex-derivatives","SOLF0:USTF0",1738207159383,0.03083505,237.44,237.43,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207160888,0.03083505,237.44,237.41,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207161383,0.03083505,237.44,237.39,0.02999308]
["bitfinex-derivatives","SOLF0:USTF0",1738207161588,7.35351202,237.4,237.39,0.02999308]
["bitfinex-derivatives","SOLF0:USTF0",1738207162191,0.03083505,237.44,237.39,0.02999308]
["bitfinex-derivatives","SOLF0:USTF0",1738207162491,0.03083505,237.44,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207162685,0.03083505,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207162887,0.03083505,237.44,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207163789,0.03083505,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207164882,0.03083505,237.44,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207165187,0.03083505,237.44,237.4,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207165389,0.03083505,237.44,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207165589,0.03083505,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207175306,3.505e-05,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207176207,1.4307,237.57,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207176402,1.4307,237.57,237.53,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207177202,1.4578277,237.57,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738207177903,0.0271277,237.57,237.56,11.56311202]
["bitfinex-derivatives","SOLF0:USTF0",1738207179305,0.0271277,237.57,237.54,11.56331202]
["bitfinex-derivatives","SOLF0:USTF0",1738207179505,0.0271277,237.57,237.54,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207183003,0.0271277,237.57,237.53,0.03131423]
["bitfinex-derivatives","SOLF0:USTF0",1738207183601,4.2099,237.55,237.53,0.03131423]
["bitfinex-derivatives","SOLF0:USTF0",1738207184004,4.2107,237.51,237.48,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207184310,7.35351202,237.55,237.46,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207184707,4.2106,237.51,237.46,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207185210,0.03134592,237.51,237.46,7.38302592]
["bitfinex-derivatives","SOLF0:USTF0",1738207185408,4.24194592,237.51,237.46,7.38302592]
["bitfinex-derivatives","SOLF0:USTF0",1738207187711,0.03134592,237.51,237.46,7.38302592]
["bitfinex-derivatives","SOLF0:USTF0",1738207188511,4.24184592,237.51,237.46,7.38302592]
["bitfinex-derivatives","SOLF0:USTF0",1738207188811,0.03134592,237.51,237.46,7.38302592]
["bitfinex-derivatives","SOLF0:USTF0",1738207189010,0.03134592,237.51,237.46,11.59442592]
["bitfinex-derivatives","SOLF0:USTF0",1738207189412,0.03134592,237.51,237.46,7.38302592]
["bitfinex-derivatives","SOLF0:USTF0",1738207189713,0.03134592,237.51,237.46,0.0295139]
["bitfinex-derivatives","SOLF0:USTF0",1738207190112,4.2109,237.49,237.46,0.0295139]
["bitfinex-derivatives","SOLF0:USTF0",1738207190812,4.211,237.48,237.46,0.0295139]
["bitfinex-derivatives","SOLF0:USTF0",1738207191814,4.2112,237.47,237.46,0.0295139]
["bitfinex-derivatives","SOLF0:USTF0",1738207192015,7.38485794,237.51,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207192413,7.35351202,237.51,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207192912,4.211,237.49,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207193113,7.35351202,237.51,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207193311,0.03092329,237.49,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207194213,4.2112,237.47,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207195916,4.2114,237.46,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207197617,4.2114,237.46,237.42,11.56561202]
["bitfinex-derivatives","SOLF0:USTF0",1738207197817,1.3393,237.48,237.44,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207198016,1.3393,237.48,237.46,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207198312,1.37139517,237.48,237.46,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207198916,1.37139517,237.48,237.46,11.56491202]
["bitfinex-derivatives","SOLF0:USTF0",1738207199617,1.37139517,237.48,237.46,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207199818,1.37139517,237.48,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738207200419,1.37139517,237.48,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207201018,4.2114,237.46,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207201318,1.37139517,237.48,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207202216,7.35351202,237.47,237.4,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207202617,4.2117,237.45,237.4,11.56591202]
["bitfinex-derivatives","SOLF0:USTF0",1738207203018,1.37139517,237.48,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207203221,1.3393,237.48,237.46,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207203523,0.03082107,237.47,237.46,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207203723,0.03082107,237.47,237.46,11.56491202]
["bitfinex-derivatives","SOLF0:USTF0",1738207204716,4.2114,237.46,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207205013,7.38433309,237.47,237.39,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207205218,1.3497,237.46,237.39,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207205421,1.3497,237.46,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738207205621,1.3497,237.46,237.41,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207207223,1.3497,237.46,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207209127,0.03082107,237.47,237.45,11.56511202]
["bitfinex-derivatives","SOLF0:USTF0",1738207209628,0.03082107,237.47,237.45,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207210024,0.03082107,237.47,237.43,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207210428,0.03082107,237.47,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738207210727,0.03082107,237.47,237.43,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207210928,0.03082107,237.47,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738207211128,0.03082107,237.47,237.45,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207212128,0.03082107,237.47,237.45,11.56511202]
["bitfinex-derivatives","SOLF0:USTF0",1738207214230,0.03082107,237.47,237.45,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738207215025,0.03082107,237.47,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738207216129,2.107e-05,237.47,237.46,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738207224530,11.56261202,237.59,237.45,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207224735,11.56261202,237.59,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738207225828,11.59212229,237.59,237.54,4.23933418]
["bitfinex-derivatives","SOLF0:USTF0",1738207226033,4.2093,237.58,237.54,4.23933418]
["bitfinex-derivatives","SOLF0:USTF0",1738207226235,4.2093,237.58,237.54,0.02933418]
["bitfinex-derivatives","SOLF0:USTF0",1738207228132,0.02951027,237.59,237.54,0.02933418]
["bitfinex-derivatives","SOLF0:USTF0",1738207228526,0.02951027,237.59,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738207228527,4.23861027,237.59,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738207228733,0.02951027,237.59,237.54,7.3828462]
["bitfinex-derivatives","SOLF0:USTF0",1738207229235,0.02951027,237.59,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738207229839,0.02951027,237.59,237.54,0.02933418]
["bitfinex-derivatives","SOLF0:USTF0",1738207230039,7.38302229,237.59,237.54,0.02933418]
["bitfinex-derivatives","SOLF0:USTF0",1738207230536,0.02951027,237.59,237.54,0.02933418]
["bitfinex-derivatives","SOLF0:USTF0",1738207230937,7.38302229,237.59,237.54,0.02933418]
["bitfinex-derivatives","SOLF0:USTF0",1738207232137,4.2093,237.58,237.54,4.23933418]
["bitfinex-derivatives","SOLF0:USTF0",1738207233841,7.38302229,237.59,237.54,4.23933418]
["bitfinex-derivatives","SOLF0:USTF0",1738207234041,11.59212229,237.59,237.54,4.23933418]
["bitfinex-derivatives","SOLF0:USTF0",1738207234441,0.02951027,237.59,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738207234643,0.02951027,237.59,237.54,7.3828462]
["bitfinex-derivatives","SOLF0:USTF0",1738207235141,0.02951027,237.59,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738207237744,0.02951027,237.59,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738207242256,11.59212229,237.59,237.54,4.23933418]
["bitfinex-derivatives","SOLF0:USTF0",1738207246555,0.02951027,237.59,237.54,7.3828462]
["bitfinex-derivatives","SOLF0:USTF0",1738207246756,0.02951027,237.59,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738207248357,0.02951027,237.59,237.56,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207248560,0.02951027,237.59,237.55,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738207248754,0.02951027,237.59,237.54,7.3828462]
["bitfinex-derivatives","SOLF0:USTF0",1738207250159,0.02951027,237.59,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738207252759,7.38302229,237.59,237.54,0.02933418]
["bitfinex-derivatives","SOLF0:USTF0",1738207253261,4.2093,237.58,237.54,0.02933418]
["bitfinex-derivatives","SOLF0:USTF0",1738207254964,4.23861027,237.59,237.54,4.23923418]
["bitfinex-derivatives","SOLF0:USTF0",1738207255167,0.02951027,237.59,237.54,7.3828462]
["bitfinex-derivatives","SOLF0:USTF0",1738207255462,0.02951027,237.59,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738207256261,0.02951027,237.59,237.54,11.5926462]
["bitfinex-derivatives","SOLF0:USTF0",1738207256660,4.23871027,237.59,237.54,7.3828462]
["bitfinex-derivatives","SOLF0:USTF0",1738207257765,0.02951027,237.59,237.54,7.3828462]
["bitfinex-derivatives","SOLF0:USTF0",1738207258866,0.02951027,237.59,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738207261157,0.02951027,237.59,237.54,7.3828462]
["bitfinex-derivatives","SOLF0:USTF0",1738207262065,0.02951027,237.59,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738207262364,0.02951027,237.59,237.54,7.3828462]
["bitfinex-derivatives","SOLF0:USTF0",1738207263169,0.02951027,237.59,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738207271270,0.02951027,237.59,237.56,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207271472,0.02951027,237.59,237.56,11.56311202]
["bitfinex-derivatives","SOLF0:USTF0",1738207275872,0.02951027,237.59,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738207276171,0.02951027,237.59,237.58,11.56281202]
["bitfinex-derivatives","SOLF0:USTF0",1738207278073,7.35351202,237.69,237.64,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738207278374,8.67801202,237.73,237.66,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207278766,4.207,237.71,237.66,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207278968,11.56051202,237.71,237.66,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207279166,7.35351202,237.69,237.66,0.02839305]
["bitfinex-derivatives","SOLF0:USTF0",1738207279371,4.2075,237.68,237.66,0.02839305]
["bitfinex-derivatives","SOLF0:USTF0",1738207279568,7.35351202,237.69,237.66,0.02839305]
["bitfinex-derivatives","SOLF0:USTF0",1738207279976,4.2075,237.68,237.66,0.02839305]
["bitfinex-derivatives","SOLF0:USTF0",1738207280173,7.38118328,237.71,237.66,0.02839305]
["bitfinex-derivatives","SOLF0:USTF0",1738207280670,11.58818328,237.71,237.66,7.38190507]
["bitfinex-derivatives","SOLF0:USTF0",1738207283173,0.02767126,237.71,237.68,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207283379,0.02767126,237.71,237.7,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207283681,0.02767126,237.71,237.7,11.56061202]
["bitfinex-derivatives","SOLF0:USTF0",1738207288883,0.02767126,237.71,237.7,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207290081,4.2073,237.69,237.68,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207290885,4.23477126,237.71,237.68,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207292477,0.02767126,237.71,237.7,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207295888,0.02767126,237.71,237.7,11.56061202]
["bitfinex-derivatives","SOLF0:USTF0",1738207297691,0.02767126,237.71,237.7,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207298288,4.2077,237.67,237.66,0.02839305]
["bitfinex-derivatives","SOLF0:USTF0",1738207298995,11.56121202,237.67,237.66,0.02839305]
["bitfinex-derivatives","SOLF0:USTF0",1738207299194,4.2086,237.62,237.6,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207299789,4.2084,237.64,237.6,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207300389,4.23947333,237.64,237.6,7.38295129]
["bitfinex-derivatives","SOLF0:USTF0",1738207300688,0.03107333,237.64,237.6,7.38295129]
["bitfinex-derivatives","SOLF0:USTF0",1738207303191,0.03107333,237.64,237.61,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738207303393,0.03107333,237.64,237.62,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207303690,7.35351202,237.74,237.62,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207303891,7.35351202,237.76,237.69,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207304594,7.35351202,237.74,237.69,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207304893,7.35351202,237.74,237.7,0.02848537]
["bitfinex-derivatives","SOLF0:USTF0",1738207305092,4.2068,237.72,237.7,0.02848537]
["bitfinex-derivatives","SOLF0:USTF0",1738207316500,4.2068,237.72,235.95,41.70860728]
["bitfinex-derivatives","SOLF0:USTF0",1738207316501,7.35351202,237.72,237.59,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207316700,7.35351202,237.62,237.54,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207317402,11.56221202,237.62,237.54,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207317702,0.02794228,237.6,237.56,0.02845612]
["bitfinex-derivatives","SOLF0:USTF0",1738207317897,0.02794228,237.6,237.56,7.38196814]
["bitfinex-derivatives","SOLF0:USTF0",1738207318095,0.02794228,237.6,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738207319902,4.228e-05,237.6,237.59,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738207320201,2.7189,237.71,237.65,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738207320401,2.7189,237.71,237.65,11.56141202]
["bitfinex-derivatives","SOLF0:USTF0",1738207321003,2.7189,237.71,237.67,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738207321202,2.74581318,237.71,237.67,0.02774196]
["bitfinex-derivatives","SOLF0:USTF0",1738207322002,6.95281318,237.71,237.67,0.02774196]
["bitfinex-derivatives","SOLF0:USTF0",1738207323398,0.02691318,237.71,237.7,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207324803,0.02691318,237.71,237.68,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207325001,4.2072,237.7,237.68,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207325907,0.02691318,237.71,237.68,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207326505,4.23401318,237.71,237.68,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207327005,4.2071,237.7,237.67,0.02774196]
["bitfinex-derivatives","SOLF0:USTF0",1738207327907,4.2073,237.69,237.67,0.02774196]
["bitfinex-derivatives","SOLF0:USTF0",1738207328211,7.35351202,237.7,237.64,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207328409,4.2079,237.66,237.62,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207329202,4.2079,237.66,237.62,7.38020101]
["bitfinex-derivatives","SOLF0:USTF0",1738207330106,4.2082,237.64,237.62,0.02668899]
["bitfinex-derivatives","SOLF0:USTF0",1738207330409,7.35351202,237.64,237.56,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207330604,4.2092,237.59,237.56,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207331011,2.7862,237.63,237.56,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207331509,0.03090887,237.62,237.56,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207331712,4.209,237.6,237.56,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207333012,0.03090887,237.62,237.58,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207333206,7.35351202,237.7,237.6,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207333411,1.3747,237.69,237.64,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207333612,4.23586505,237.67,237.64,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207334007,0.02806505,237.67,237.64,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207335912,0.02806505,237.67,237.62,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207336116,7.35351202,237.68,237.62,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207336319,0.02740403,237.67,237.62,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207337118,0.02740403,237.67,237.64,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207337319,1.3372,237.73,237.66,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207337619,1.3372,237.73,237.68,11.56101202]
["bitfinex-derivatives","SOLF0:USTF0",1738207338019,1.36532234,237.73,237.68,11.56101202]
["bitfinex-derivatives","SOLF0:USTF0",1738207338824,5.57192234,237.73,237.68,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207341621,1.36532234,237.73,237.68,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207341820,4.2068,237.72,237.68,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207342024,4.2068,237.72,237.66,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207342429,0.02671488,237.71,237.66,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207342824,4.23371488,237.71,237.66,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207343932,4.23371488,237.71,237.66,11.56131202]
["bitfinex-derivatives","SOLF0:USTF0",1738207344230,7.35351202,237.67,237.59,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207344432,7.35351202,237.67,237.61,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207344628,0.02863712,237.65,237.61,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207344927,0.02863712,237.65,237.63,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207345129,2.7833,237.7,237.63,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207345330,0.03076942,237.66,237.63,11.56191202]
["bitfinex-derivatives","SOLF0:USTF0",1738207346031,0.03076942,237.66,237.61,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207346231,7.35351202,237.67,237.61,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207346432,0.03221153,237.66,237.59,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207346633,7.35351202,237.67,237.59,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207347030,0.02671614,237.65,237.59,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207347335,7.38022816,237.65,237.57,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207347526,7.35351202,237.63,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207348026,4.2092,237.59,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207348232,7.38050354,237.63,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207348527,4.2088,237.61,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207348731,7.38050354,237.63,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207349031,4.2088,237.61,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207349227,7.38050354,237.63,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207350234,4.2092,237.59,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207351434,4.209,237.6,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207351836,4.209,237.6,237.57,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207352437,0.02699152,237.63,237.59,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207352642,7.35351202,237.69,237.61,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207352831,0.02884915,237.63,237.61,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207355137,4.23724915,237.63,237.61,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207355436,4.23724915,237.63,237.59,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207356538,0.02884915,237.63,237.5,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738207356743,4.2093,237.58,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207357341,0.02884915,237.63,237.57,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207357643,7.35351202,237.65,237.59,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207357843,0.02822169,237.62,237.57,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207358638,0.02822169,237.62,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207359943,4.2091,237.59,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207361548,4.2093,237.58,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207363450,4.2096,237.56,237.53,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207363949,0.02801533,237.57,237.53,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207364146,4.2094,237.58,237.53,11.56361202]
["bitfinex-derivatives","SOLF0:USTF0",1738207364943,4.2095,237.57,237.53,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207366652,4.2095,237.57,237.53,11.56361202]
["bitfinex-derivatives","SOLF0:USTF0",1738207367651,4.24011506,237.59,237.54,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738207367842,4.24011506,237.59,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207369047,0.03091506,237.59,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207370856,0.03091506,237.59,237.57,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1738207371057,0.03091506,237.59,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207371559,0.03091506,237.59,237.55,11.56321202]
["bitfinex-derivatives","SOLF0:USTF0",1738207372257,4.24001506,237.59,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207372555,0.03091506,237.59,237.53,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207374054,4.2095,237.57,237.53,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207374255,0.03091506,237.59,237.53,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207374659,4.2093,237.58,237.53,11.56351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207376861,4.2093,237.58,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207377554,4.24001506,237.59,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207377755,0.03091506,237.59,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207378656,4.24001506,237.59,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207378954,0.03091506,237.59,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207379152,0.03091506,237.59,237.55,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738207379461,0.03091506,237.59,237.53,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207380454,4.24001506,237.59,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738207380658,0.03091506,237.59,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738207381361,0.03091506,237.59,237.53,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207381562,4.2093,237.58,237.53,11.56361202]
["bitfinex-derivatives","SOLF0:USTF0",1738207382267,0.03091506,237.59,237.53,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207382457,4.24001506,237.59,237.54,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738207385867,0.03091506,237.59,237.55,11.56311202]
["bitfinex-derivatives","SOLF0:USTF0",1738207387270,0.03091506,237.59,237.55,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738207389472,0.03091506,237.59,237.56,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738207392070,0.03091506,237.59,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207392271,4.2093,237.58,237.53,11.56361202]
["bitfinex-derivatives","SOLF0:USTF0",1738207392870,4.2093,237.58,237.53,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207393071,0.03091506,237.59,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207393976,0.03091506,237.59,237.55,11.56331202]
["bitfinex-derivatives","SOLF0:USTF0",1738207394173,0.03091506,237.59,237.53,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207395076,4.2094,237.58,237.53,11.56351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207395677,0.03091506,237.59,237.55,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738207395877,0.03091506,237.59,237.55,11.56331202]
["bitfinex-derivatives","SOLF0:USTF0",1738207396275,0.03091506,237.59,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207396473,0.03091506,237.59,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738207401378,0.03091506,237.59,237.58,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738207402276,0.03091506,237.59,237.57,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207402880,0.03091506,237.59,237.56,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738207403077,4.24001506,237.59,237.55,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207403282,0.03091506,237.59,237.53,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207403483,7.38442708,237.59,237.51,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207403684,4.2095,237.57,237.52,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738207404384,7.38442708,237.59,237.51,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207404585,7.35351202,237.54,237.46,12.7859609]
["bitfinex-derivatives","SOLF0:USTF0",1738207404780,7.35351202,237.52,237.46,5.43244888]
["bitfinex-derivatives","SOLF0:USTF0",1738207405082,7.35351202,237.5,237.43,8.59643143]
["bitfinex-derivatives","SOLF0:USTF0",1738207406485,4.2111,237.48,237.43,8.59643143]
["bitfinex-derivatives","SOLF0:USTF0",1738207406885,4.2111,237.48,237.42,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207407986,4.2114,237.46,237.41,38.83711457]
["bitfinex-derivatives","SOLF0:USTF0",1738207408189,7.35351202,237.46,237.38,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207408387,7.35351202,237.46,237.29,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738207408388,7.35351202,237.44,237.36,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207408586,7.35351202,237.42,237.34,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207408788,4.2123,237.41,237.34,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207409790,0.02982813,237.42,237.36,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207409990,0.02982813,237.42,237.37,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738207410489,0.02982813,237.42,237.36,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207410686,11.59554015,237.42,237.36,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207412489,11.59554015,237.42,237.35,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738207413590,0.02982813,237.42,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738207413790,0.02982813,237.42,237.4,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207414297,0.02982813,237.42,237.38,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207415096,0.02982813,237.42,237.39,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738207416991,0.02982813,237.42,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207418701,7.35351202,237.5,237.4,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207418901,4.2109,237.49,237.4,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207419195,7.35351202,237.48,237.4,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207419399,11.56451202,237.48,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207419601,11.56451202,237.48,237.4,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207419801,11.59207709,237.48,237.4,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207420300,11.56491202,237.46,237.39,0.02780089]
["bitfinex-derivatives","SOLF0:USTF0",1738207420693,4.212,237.43,237.39,0.02780089]
["bitfinex-derivatives","SOLF0:USTF0",1738207421699,7.35351202,237.46,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738207422002,7.35351202,237.46,237.39,0.02780089]
["bitfinex-derivatives","SOLF0:USTF0",1738207422902,4.2116,237.45,237.39,4.24030089]
["bitfinex-derivatives","SOLF0:USTF0",1738207424897,7.35351202,237.44,237.39,0.02780089]
["bitfinex-derivatives","SOLF0:USTF0",1738207425103,7.35351202,237.4,237.39,0.02780089]
["bitfinex-derivatives","SOLF0:USTF0",1738207425997,7.38094385,237.42,237.39,0.02780089]
["bitfinex-derivatives","SOLF0:USTF0",1738207426202,0.02743183,237.42,237.39,0.02780089]
["bitfinex-derivatives","SOLF0:USTF0",1738207426402,7.38094385,237.42,237.39,0.02780089]
["bitfinex-derivatives","SOLF0:USTF0",1738207426603,7.35351202,237.4,237.39,0.02780089]
["bitfinex-derivatives","SOLF0:USTF0",1738207429199,11.56601202,237.4,237.39,0.02780089]
["bitfinex-derivatives","SOLF0:USTF0",1738207430308,11.56601202,237.4,237.24,86.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738207430309,7.35351202,237.4,237.18,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207430505,7.35351202,237.26,237.18,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207430809,7.35351202,237.28,237.2,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207431505,0.03165521,237.26,237.2,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207431701,0.03165521,237.26,237.22,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207431905,0.03165521,237.26,237.24,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207432210,0.03165521,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738207432407,0.03165521,237.26,237.22,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207432808,0.03165521,237.26,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738207433009,0.03165521,237.26,237.2,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207433707,0.03165521,237.26,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738207434612,7.35351202,237.24,237.2,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1738207435114,0.03165521,237.26,237.23,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738207435310,0.03165521,237.26,237.22,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207435812,0.03165521,237.26,237.24,11.56871202]
["bitfinex-derivatives","SOLF0:USTF0",1738207436605,0.03165521,237.26,237.23,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738207436813,0.03165521,237.26,237.19,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207437011,0.03165521,237.26,237.23,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207437315,0.03165521,237.26,237.24,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738207437614,0.03165521,237.26,237.25,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207438509,0.03165521,237.26,237.25,11.56861202]
["bitfinex-derivatives","SOLF0:USTF0",1738207443521,2.7943,237.39,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738207443714,2.7943,237.39,237.19,44.52471721]
["bitfinex-derivatives","SOLF0:USTF0",1738207443913,7.35351202,237.33,237.26,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207444413,0.02989746,237.32,237.27,0.02740495]
["bitfinex-derivatives","SOLF0:USTF0",1738207444616,4.2141,237.31,237.27,0.02740495]
["bitfinex-derivatives","SOLF0:USTF0",1738207444920,7.35351202,237.29,237.2,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207445919,11.56811202,237.29,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738207446118,0.02810658,237.27,237.22,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738207448822,4.24290658,237.27,237.2,11.56941202]
["bitfinex-derivatives","SOLF0:USTF0",1738207449025,11.5964186,237.27,237.2,11.56941202]
["bitfinex-derivatives","SOLF0:USTF0",1738207449220,11.5964186,237.27,237.2,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207450224,11.5964186,237.27,237.21,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738207450924,0.02810658,237.27,237.2,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207451527,0.02810658,237.27,237.22,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207452123,0.02810658,237.27,237.24,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207452928,0.02810658,237.27,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738207455525,0.02810658,237.27,237.26,11.56841202]
["bitfinex-derivatives","SOLF0:USTF0",1738207458235,0.02810658,237.27,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738207465437,0.02810658,237.27,237.26,11.56841202]
["bitfinex-derivatives","SOLF0:USTF0",1738207466530,0.02810658,237.27,237.26,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1738207467135,0.02810658,237.27,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738207467737,0.02810658,237.27,237.22,11.56901202]
["bitfinex-derivatives","SOLF0:USTF0",1738207467933,4.24290658,237.27,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738207470040,11.5964186,237.27,237.22,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738207470538,11.5964186,237.27,237.23,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1738207470735,7.35351202,237.25,237.14,5.440461]
["bitfinex-derivatives","SOLF0:USTF0",1738207470939,7.35351202,237.17,237.12,8.64466179]
["bitfinex-derivatives","SOLF0:USTF0",1738207471233,7.35351202,237.19,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738207471437,0.02671215,237.17,237.15,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738207471638,0.02671215,237.17,237.12,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207471838,0.02671215,237.17,237.14,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738207472239,7.38022417,237.17,237.1,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207472436,11.59682417,237.17,237.1,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207473044,7.35351202,237.15,237.11,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738207475533,7.35351202,237.13,237.06,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207476040,0.03018929,237.12,237.06,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207476637,0.03018929,237.12,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738207478040,0.03018929,237.12,237.1,11.57121202]
["bitfinex-derivatives","SOLF0:USTF0",1738207478639,0.03018929,237.12,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1738207481942,0.03018929,237.12,237.08,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1738207483041,0.03018929,237.12,237.04,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207483237,7.35351202,237.11,237.02,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207484754,0.03018929,237.12,237.04,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207485252,0.03018929,237.12,237.06,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207485443,0.03018929,237.12,237.08,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207485843,0.03018929,237.12,237.1,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738207486043,0.03018929,237.12,237.06,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207486643,0.03018929,237.12,237.08,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738207486852,0.03018929,237.12,237.06,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207487252,4.24768929,237.12,237.07,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738207488056,11.57131202,237.11,237.04,11.57221202]
["bitfinex-derivatives","SOLF0:USTF0",1738207488251,7.35351202,237.11,237.04,11.57221202]
["bitfinex-derivatives","SOLF0:USTF0",1738207488657,7.35351202,237.11,237.04,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207488859,4.2181,237.09,237.04,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207489254,11.57131202,237.11,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738207489556,11.57131202,237.11,237.04,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207489759,7.35351202,237.11,237.04,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207490559,4.2179,237.1,237.05,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738207490760,7.35351202,237.09,237.02,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207492063,4.2182,237.08,237.02,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207492459,4.2182,237.08,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738207493958,7.35351202,237.09,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738207494466,11.57151202,237.09,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738207494666,7.35351202,237.09,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738207496065,4.2182,237.08,237.04,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1738207496364,4.2182,237.08,237.02,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207496665,4.2182,237.08,237.02,11.57261202]
["bitfinex-derivatives","SOLF0:USTF0",1738207498864,4.2182,237.08,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738207499066,7.35351202,237.09,237.02,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207500664,4.2183,237.07,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738207500872,7.35351202,237.09,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738207501666,4.2182,237.08,237.03,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738207503872,7.35351202,237.09,237.02,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207504776,7.35351202,237.09,237.04,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738207505172,7.35351202,237.09,237.02,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207505769,7.35351202,237.03,236.88,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207506073,7.35351202,236.99,236.91,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738207506273,4.24868304,236.98,236.9,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207506462,0.02868304,236.98,236.9,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207506871,0.02868304,236.98,236.92,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738207509573,0.02868304,236.98,236.92,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207509769,0.02868304,236.98,236.94,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207510371,0.02868304,236.98,236.96,11.57371202]
["bitfinex-derivatives","SOLF0:USTF0",1738207510566,7.35351202,237.05,236.96,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207510771,0.03096266,236.99,236.96,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207510972,7.35351202,237.03,236.96,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207511273,0.03196385,237.0,236.96,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207511474,0.03196385,237.0,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738207514169,0.03196385,237.0,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738207514373,0.03196385,237.0,236.96,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207514675,0.03196385,237.0,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738207520278,0.03196385,237.0,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738207527380,7.35351202,237.09,236.99,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207527582,7.35351202,237.12,237.04,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207527781,4.2178,237.11,237.04,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207527984,7.35351202,237.12,237.04,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207528684,0.02993503,237.1,237.06,0.02736209]
["bitfinex-derivatives","SOLF0:USTF0",1738207528980,7.38344705,237.1,237.06,0.02736209]
["bitfinex-derivatives","SOLF0:USTF0",1738207529289,11.60124705,237.1,237.06,0.02736209]
["bitfinex-derivatives","SOLF0:USTF0",1738207530684,7.38344705,237.1,237.06,0.02736209]
["bitfinex-derivatives","SOLF0:USTF0",1738207532282,4.2182,237.08,237.06,0.02736209]
["bitfinex-derivatives","SOLF0:USTF0",1738207532687,4.218,237.09,237.06,0.02736209]
["bitfinex-derivatives","SOLF0:USTF0",1738207532887,7.38344705,237.1,237.06,0.02736209]
["bitfinex-derivatives","SOLF0:USTF0",1738207533886,0.02993503,237.1,237.06,7.38087411]
["bitfinex-derivatives","SOLF0:USTF0",1738207534892,0.02993503,237.1,237.06,11.59937411]
["bitfinex-derivatives","SOLF0:USTF0",1738207535982,0.02993503,237.1,237.06,7.38087411]
["bitfinex-derivatives","SOLF0:USTF0",1738207536485,0.02993503,237.1,237.08,11.57161202]
["bitfinex-derivatives","SOLF0:USTF0",1738207536690,0.02993503,237.1,237.08,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207537080,1.4077,237.19,237.13,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738207537286,1.4077,237.19,237.13,11.57061202]
["bitfinex-derivatives","SOLF0:USTF0",1738207537785,7.35351202,237.2,237.14,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738207537990,5.6316,237.21,237.15,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207538289,0.02867698,237.2,237.16,0.02667627]
["bitfinex-derivatives","SOLF0:USTF0",1738207540187,0.02867698,237.2,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738207540488,0.02867698,237.2,237.17,7.35351202]
["bitfinex-derivatives","SOLF0:USTF0",1738207540687,0.02867698,237.2,237.16,0.02667627]
["bitfinex-derivatives","SOLF0:USTF0",1738207541788,0.02867698,237.2,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738207542994,7.382189,237.2,237.16,0.02667627]
["bitfinex-derivatives","SOLF0:USTF0",1738207543787,4.2162,237.19,237.16,0.02667627]
["bitfinex-derivatives","SOLF0:USTF0",1738207544092,7.382189,237.2,237.16,0.02667627]
["bitfinex-derivatives","SOLF0:USTF0",1738207545189,4.2165,237.18,237.16,0.02667627]
["bitfinex-derivatives","SOLF0:USTF0",1738207545689,0.02867698,237.2,237.16,0.02667627]
["bitfinex-derivatives","SOLF0:USTF0",1738207546991,7.35351202,237.19,237.16,0.02667627]
["bitfinex-derivatives","SOLF0:USTF0",1738207547589,7.35351202,237.17,237.16,0.02667627]
["bitfinex-derivatives","SOLF0:USTF0",1738207547893,7.35351202,237.17,237.04,4.78499879]
["bitfinex-derivatives","SOLF0:USTF0",1738207548092,7.35351202,237.08,237.04,4.78499879]
["bitfinex-derivatives","SOLF0:USTF0",1738207548392,7.35351202,237.08,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738207548691,4.2178,237.1,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738207548883,0.02964151,237.09,237.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738207549191,4.24764151,237.09,237.04,4.81206007]
["bitfinex-derivatives","SOLF0:USTF0",1738207549693,0.02964151,237.09,237.04,9.03086007]
["bitfinex-derivatives","SOLF0:USTF0",1738207549891,0.02964151,237.09,237.04,4.81206007]
["bitfinex-derivatives","SOLF0:USTF0",1738207550293,0.02964151,237.09,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738207550592,0.02964151,237.09,237.04,4.81206007]
["bitfinex-derivatives","SOLF0:USTF0",1738207550787,0.02964151,237.09,237.04,0.02706128]
["bitfinex-derivatives","SOLF0:USTF0",1738207551092,4.2182,237.08,237.04,0.02706128]
["bitfinex-derivatives","SOLF0:USTF0",1738207554197,0.02964151,237.09,237.06,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738207554493,0.02964151,237.09,237.04,0.02706128]
["bitfinex-derivatives","SOLF0:USTF0",1738207555389,4.2182,237.08,237.04,0.02706128]
["bitfinex-derivatives","SOLF0:USTF0",1738207555693,11.56004364,237.09,237.04,0.02706128]
["bitfinex-derivatives","SOLF0:USTF0",1738207556785,4.2185,237.06,237.04,0.02706128]
["bitfinex-derivatives","SOLF0:USTF0",1738207557289,11.56004364,237.09,237.04,0.02706128]
["bitfinex-derivatives","SOLF0:USTF0",1738207557489,4.2187,237.05,237.04,0.02706128]
["bitfinex-derivatives","SOLF0:USTF0",1738207561693,11.53040213,237.06,236.94,11.53040213]
["bitfinex-derivatives","SOLF0:USTF0",1738207561995,4.2189,237.04,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738207562594,11.53040213,237.06,236.98,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738207562795,0.0286088,237.03,236.99,0.02247641]
["bitfinex-derivatives","SOLF0:USTF0",1738207562994,0.0286088,237.03,237.0,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738207563698,0.0286088,237.03,236.99,0.02247641]
["bitfinex-derivatives","SOLF0:USTF0",1738207564493,0.0286088,237.03,237.02,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738207568492,0.0286088,237.03,237.02,11.59698279]
["bitfinex-derivatives","SOLF0:USTF0",1738207571993,0.0286088,237.03,236.99,0.02247641]
["bitfinex-derivatives","SOLF0:USTF0",1738207572299,7.40639159,237.03,236.99,4.24217641]
["bitfinex-derivatives","SOLF0:USTF0",1738207576004,7.40639159,237.03,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738207577605,11.62549159,237.03,236.99,0.02247641]
["bitfinex-derivatives","SOLF0:USTF0",1738207578607,11.62549159,237.03,236.99,4.24217641]
["bitfinex-derivatives","SOLF0:USTF0",1738207579406,4.2192,237.02,236.99,0.02247641]
["bitfinex-derivatives","SOLF0:USTF0",1738207580008,7.40639159,237.03,236.99,0.02247641]
["bitfinex-derivatives","SOLF0:USTF0",1738207580207,11.62539159,237.03,236.99,0.02247641]
["bitfinex-derivatives","SOLF0:USTF0",1738207582210,4.2192,237.02,236.99,0.02247641]
["bitfinex-derivatives","SOLF0:USTF0",1738207582609,7.40639159,237.03,236.99,0.02247641]
["bitfinex-derivatives","SOLF0:USTF0",1738207583505,0.0286088,237.03,237.0,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1738207583705,0.0286088,237.03,236.99,0.02247641]
["bitfinex-derivatives","SOLF0:USTF0",1738207584211,11.62549159,237.03,236.99,0.02247641]
["bitfinex-derivatives","SOLF0:USTF0",1738207585106,7.40639159,237.03,236.99,0.02247641]
["bitfinex-derivatives","SOLF0:USTF0",1738207585410,7.37778279,237.01,236.99,0.02247641]
["bitfinex-derivatives","SOLF0:USTF0",1738207585809,4.2196,237.0,236.99,0.02247641]
["bitfinex-derivatives","SOLF0:USTF0",1738207586501,7.40639159,237.03,236.99,0.02247641]
["bitfinex-derivatives","SOLF0:USTF0",1738207586706,0.0286088,237.03,237.0,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207587103,0.0286088,237.03,237.02,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207587312,0.0286088,237.03,237.0,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207589014,0.0286088,237.03,237.02,11.59698279]
["bitfinex-derivatives","SOLF0:USTF0",1738207590513,7.37778279,237.13,237.02,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207590710,7.37778279,237.13,237.07,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738207591715,0.02957695,237.12,237.08,0.03140587]
["bitfinex-derivatives","SOLF0:USTF0",1738207592012,0.02957695,237.12,237.08,4.24950587]
["bitfinex-derivatives","SOLF0:USTF0",1738207592312,0.02957695,237.12,237.08,0.03140587]
["bitfinex-derivatives","SOLF0:USTF0",1738207593213,0.02957695,237.12,237.08,4.24950587]
["bitfinex-derivatives","SOLF0:USTF0",1738207593915,0.02957695,237.12,237.08,0.03140587]
["bitfinex-derivatives","SOLF0:USTF0",1738207594110,0.02957695,237.12,237.09,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207594412,0.02957695,237.12,237.08,0.03140587]
["bitfinex-derivatives","SOLF0:USTF0",1738207594611,7.40735974,237.12,237.08,0.03140587]
["bitfinex-derivatives","SOLF0:USTF0",1738207595216,7.37778279,237.21,237.11,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207595420,7.37778279,237.23,237.14,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207595716,7.37778279,237.23,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738207596014,7.37778279,237.19,237.12,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207596210,7.37778279,237.17,237.1,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207596410,7.37778279,237.17,237.13,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1738207596611,7.37778279,237.17,237.13,4.24863732]
["bitfinex-derivatives","SOLF0:USTF0",1738207597308,7.37778279,237.15,237.13,0.03153732]
["bitfinex-derivatives","SOLF0:USTF0",1738207598216,11.59468279,237.15,237.13,0.03153732]
["bitfinex-derivatives","SOLF0:USTF0",1738207599414,7.37778279,237.15,237.13,0.03153732]
["bitfinex-derivatives","SOLF0:USTF0",1738207601517,7.37778279,237.17,237.13,0.03153732]
["bitfinex-derivatives","SOLF0:USTF0",1738207601718,7.37778279,237.17,237.13,4.24873732]
["bitfinex-derivatives","SOLF0:USTF0",1738207601918,1.38523598,237.18,237.13,0.03153732]
["bitfinex-derivatives","SOLF0:USTF0",1738207602509,0.02723598,237.18,237.17,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207604208,0.02723598,237.18,237.17,11.59428279]
["bitfinex-derivatives","SOLF0:USTF0",1738207608818,3.598e-05,237.18,237.17,11.59428279]
["bitfinex-derivatives","SOLF0:USTF0",1738207612526,11.61468279,237.31,237.17,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207612826,11.61468279,237.31,237.26,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738207613027,7.37778279,237.27,237.2,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207613827,0.03186241,237.26,237.21,0.02993001]
["bitfinex-derivatives","SOLF0:USTF0",1738207614022,0.03186241,237.26,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738207614830,0.03186241,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738207615325,0.03186241,237.26,237.22,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207615526,0.03186241,237.26,237.23,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738207615829,0.03186241,237.26,237.22,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207617130,0.03186241,237.26,237.24,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738207619030,0.03186241,237.26,237.21,0.02993001]
["bitfinex-derivatives","SOLF0:USTF0",1738207620224,4.24686241,237.26,237.21,4.24573001]
["bitfinex-derivatives","SOLF0:USTF0",1738207620726,7.37778279,237.25,237.21,0.02993001]
["bitfinex-derivatives","SOLF0:USTF0",1738207621029,7.37778279,237.23,237.21,0.02993001]
["bitfinex-derivatives","SOLF0:USTF0",1738207621330,11.59328279,237.23,237.21,0.02993001]
["bitfinex-derivatives","SOLF0:USTF0",1738207623940,7.37778279,237.25,237.21,0.02993001]
["bitfinex-derivatives","SOLF0:USTF0",1738207624938,7.37778279,237.25,237.21,4.24573001]
["bitfinex-derivatives","SOLF0:USTF0",1738207625738,0.03186241,237.26,237.22,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207626129,0.03186241,237.26,237.24,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207626441,0.03186241,237.26,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738207626631,7.37778279,237.37,237.25,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738207626838,7.37778279,237.39,237.3,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207627533,7.37778279,237.37,237.3,11.59188279]
["bitfinex-derivatives","SOLF0:USTF0",1738207627840,0.03198717,237.36,237.31,0.03053893]
["bitfinex-derivatives","SOLF0:USTF0",1738207631144,4.2136,237.34,237.31,0.03053893]
["bitfinex-derivatives","SOLF0:USTF0",1738207631341,7.37778279,237.33,237.31,0.03053893]
["bitfinex-derivatives","SOLF0:USTF0",1738207632643,4.2139,237.32,237.31,0.03053893]
["bitfinex-derivatives","SOLF0:USTF0",1738207632840,7.37778279,237.33,237.22,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207633035,4.3619,237.43,237.22,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207633036,7.37778279,237.29,237.22,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207633945,0.02669985,237.28,237.23,0.02945687]
["bitfinex-derivatives","SOLF0:USTF0",1738207634142,0.02669985,237.28,237.23,4.24485687]
["bitfinex-derivatives","SOLF0:USTF0",1738207634642,11.59258279,237.27,237.23,0.02945687]
["bitfinex-derivatives","SOLF0:USTF0",1738207635542,7.37778279,237.27,237.23,0.02945687]
["bitfinex-derivatives","SOLF0:USTF0",1738207637545,7.37778279,237.25,237.23,0.02945687]
["bitfinex-derivatives","SOLF0:USTF0",1738207638250,11.59288279,237.25,237.23,0.02945687]
["bitfinex-derivatives","SOLF0:USTF0",1738207639150,7.37778279,237.25,237.23,0.02945687]
["bitfinex-derivatives","SOLF0:USTF0",1738207644855,7.37778279,237.25,237.14,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207645154,7.37778279,237.21,237.14,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207646052,0.03240682,237.2,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738207646449,0.03240682,237.2,237.15,0.02908964]
["bitfinex-derivatives","SOLF0:USTF0",1738207646647,0.03240682,237.2,237.17,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738207646851,0.03240682,237.2,237.15,0.02908964]
["bitfinex-derivatives","SOLF0:USTF0",1738207647053,0.03240682,237.2,237.18,7.37778279]
["bitfinex-derivatives","SOLF0:USTF0",1738207647650,0.03240682,237.2,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738207648253,7.37778279,237.33,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738207648651,11.50595843,237.37,237.28,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738207648847,11.50595843,237.37,237.25,11.50595843]
["bitfinex-derivatives","SOLF0:USTF0",1738207649148,5.5966,237.38,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738207649356,0.02773705,237.37,237.32,0.02757702]
["bitfinex-derivatives","SOLF0:USTF0",1738207650856,0.02773705,237.37,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738207652355,0.02773705,237.37,237.32,0.02757702]
["bitfinex-derivatives","SOLF0:USTF0",1738207653546,0.02773705,237.37,237.32,4.24137702]
["bitfinex-derivatives","SOLF0:USTF0",1738207653752,0.02773705,237.37,237.32,0.02757702]
["bitfinex-derivatives","SOLF0:USTF0",1738207654253,0.02773705,237.37,237.35,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738207655455,6.9085,237.51,237.44,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738207655954,2.6978,237.51,237.38,11.50595843]
["bitfinex-derivatives","SOLF0:USTF0",1738207656155,6.9083,237.51,237.45,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738207656657,0.02681625,237.5,237.46,0.02729963]
["bitfinex-derivatives","SOLF0:USTF0",1738207658652,15.71705843,237.48,237.46,0.02729963]
["bitfinex-derivatives","SOLF0:USTF0",1738207659962,0.02681625,237.5,237.46,0.02729963]
["bitfinex-derivatives","SOLF0:USTF0",1738207661362,11.50595843,237.47,237.27,11.50595843]
["bitfinex-derivatives","SOLF0:USTF0",1738207661659,11.50595843,237.4,237.27,11.50595843]
["bitfinex-derivatives","SOLF0:USTF0",1738207662362,0.02904159,237.36,237.31,0.02941385]
["bitfinex-derivatives","SOLF0:USTF0",1738207663664,0.02904159,237.36,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738207663967,0.02904159,237.36,237.31,0.02941385]
["bitfinex-derivatives","SOLF0:USTF0",1738207664361,0.02904159,237.36,237.34,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738207665362,0.02904159,237.36,237.31,0.02941385]
["bitfinex-derivatives","SOLF0:USTF0",1738207666567,0.02904159,237.36,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738207666761,0.02904159,237.36,237.31,11.53537228]
["bitfinex-derivatives","SOLF0:USTF0",1738207667965,0.02904159,237.36,237.34,15.71945843]
["bitfinex-derivatives","SOLF0:USTF0",1738207669067,0.02904159,237.36,237.34,11.50595843]
["bitfinex-derivatives","SOLF0:USTF0",1738207669362,0.02904159,237.36,237.35,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738207670059,4.2117,237.45,237.4,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207670263,1.4332,237.48,237.34,11.50595843]
["bitfinex-derivatives","SOLF0:USTF0",1738207670264,4.2115,237.46,237.34,11.50595843]
["bitfinex-derivatives","SOLF0:USTF0",1738207670458,1.4332,237.48,237.34,11.50595843]
["bitfinex-derivatives","SOLF0:USTF0",1738207670658,1.4332,237.48,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207671064,4.23884333,237.47,237.43,0.02804387]
["bitfinex-derivatives","SOLF0:USTF0",1738207671963,0.02754333,237.47,237.43,0.02804387]
["bitfinex-derivatives","SOLF0:USTF0",1738207672771,4.23884333,237.47,237.43,0.02804387]
["bitfinex-derivatives","SOLF0:USTF0",1738207672973,0.02754333,237.47,237.43,0.02804387]
["bitfinex-derivatives","SOLF0:USTF0",1738207673273,4.2118,237.44,237.43,0.02804387]
["bitfinex-derivatives","SOLF0:USTF0",1738207674570,4.2123,237.41,237.28,11.50595843]
["bitfinex-derivatives","SOLF0:USTF0",1738207674776,11.50595843,237.43,237.28,11.50595843]
["bitfinex-derivatives","SOLF0:USTF0",1738207675674,0.02904813,237.38,237.33,0.02943059]
["bitfinex-derivatives","SOLF0:USTF0",1738207675871,4.2118,237.44,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738207676174,11.50595843,237.46,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738207676376,0.0279646,237.43,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738207676575,4.2399646,237.43,237.4,0.02804553]
["bitfinex-derivatives","SOLF0:USTF0",1738207676874,4.2399646,237.43,237.31,11.50595843]
["bitfinex-derivatives","SOLF0:USTF0",1738207677077,4.2399646,237.43,237.39,0.03048436]
["bitfinex-derivatives","SOLF0:USTF0",1738207677975,0.0279646,237.43,237.39,0.03048436]
["bitfinex-derivatives","SOLF0:USTF0",1738207679072,0.0279646,237.43,237.41,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207680783,4.2399646,237.43,237.39,0.03048436]
["bitfinex-derivatives","SOLF0:USTF0",1738207682081,0.0279646,237.43,237.39,0.03048436]
["bitfinex-derivatives","SOLF0:USTF0",1738207683477,0.0279646,237.43,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207686187,11.50595843,237.55,237.48,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738207686987,11.50595843,237.55,237.4,11.50595843]
["bitfinex-derivatives","SOLF0:USTF0",1738207687193,0.03152012,237.51,237.47,0.0294861]
["bitfinex-derivatives","SOLF0:USTF0",1738207687584,4.211,237.48,237.47,0.0294861]
["bitfinex-derivatives","SOLF0:USTF0",1738207688692,11.50595843,237.49,237.39,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738207688987,11.50595843,237.46,237.34,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738207689187,11.50595843,237.46,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738207689387,4.2117,237.45,237.38,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738207689993,4.23940343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207691894,0.02750343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207692592,0.02750343,237.44,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738207692787,0.02750343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207693292,4.2122,237.42,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207695690,4.2119,237.43,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207696989,0.02750343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207697292,0.02750343,237.44,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738207697795,0.02750343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207698596,4.2123,237.41,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207700193,4.2121,237.43,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207701901,0.02750343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207703205,0.02750343,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207709408,0.02750343,237.44,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207710809,0.02750343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207711012,0.02750343,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207712000,0.02750343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207712202,4.2123,237.41,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207712910,0.02750343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207713606,4.2121,237.42,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207713802,0.02750343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207715214,4.23940343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207715413,0.02750343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207716407,0.02750343,237.44,237.39,11.53694984]
["bitfinex-derivatives","SOLF0:USTF0",1738207717013,0.02750343,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207720216,0.02750343,237.44,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738207720413,0.02750343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207720915,0.02750343,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207724423,0.02750343,237.44,237.41,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207724621,0.02750343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207725520,4.2119,237.43,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207725717,0.02750343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207726021,0.02750343,237.44,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738207726321,0.02750343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207726722,0.02750343,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207734524,0.02750343,237.44,237.43,11.56511854]
["bitfinex-derivatives","SOLF0:USTF0",1738207735032,0.02750343,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207736931,0.02750343,237.44,237.43,11.56511854]
["bitfinex-derivatives","SOLF0:USTF0",1738207741634,0.02750343,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207741834,0.02750343,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207742334,0.02750343,237.44,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207742528,0.02750343,237.44,237.39,7.38420995]
["bitfinex-derivatives","SOLF0:USTF0",1738207743436,0.02750343,237.44,237.41,7.35321854]
["bitfinex-derivatives","SOLF0:USTF0",1738207744534,0.02750343,237.44,237.43,11.56511854]
["bitfinex-derivatives","SOLF0:USTF0",1738207749243,3.43e-06,237.44,237.43,11.56511854]
["bitfinex-derivatives","SOLF0:USTF0",1738207749939,7.35322197,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207751145,11.56502197,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207752148,11.56502197,237.44,237.39,4.24359141]
["bitfinex-derivatives","SOLF0:USTF0",1738207752649,4.21180343,237.44,237.39,4.24359141]
["bitfinex-derivatives","SOLF0:USTF0",1738207755440,3.43e-06,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207755646,3.43e-06,237.44,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738207759953,3.43e-06,237.44,237.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738207760149,3.43e-06,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207761146,3.43e-06,237.44,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207764149,3.43e-06,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207764359,3.43e-06,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207774559,3.43e-06,237.44,237.43,11.56377602]
["bitfinex-derivatives","SOLF0:USTF0",1738207776060,3.43e-06,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207781265,3.43e-06,237.44,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738207781464,3.43e-06,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207781764,3.43e-06,237.44,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207791074,3.43e-06,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207792075,3.43e-06,237.44,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738207801883,7.35187945,237.44,237.39,4.24359141]
["bitfinex-derivatives","SOLF0:USTF0",1738207802083,7.35187945,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207802283,3.43e-06,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207802880,3.43e-06,237.44,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207803080,3.43e-06,237.44,237.41,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207803993,3.43e-06,237.44,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207804194,3.43e-06,237.44,237.41,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207804493,3.43e-06,237.44,237.39,7.38286743]
["bitfinex-derivatives","SOLF0:USTF0",1738207804693,7.35187945,237.44,237.39,4.24349141]
["bitfinex-derivatives","SOLF0:USTF0",1738207804885,7.35187945,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207805887,7.35187945,237.44,237.4,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738207807489,3.43e-06,237.44,237.39,7.38286743]
["bitfinex-derivatives","SOLF0:USTF0",1738207809189,3.43e-06,237.44,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207810493,7.35187602,237.43,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207810688,4.2125,237.4,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207811293,7.35187602,237.41,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207811992,7.35187602,237.43,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207812189,7.35187602,237.43,237.39,4.24359141]
["bitfinex-derivatives","SOLF0:USTF0",1738207812390,3.43e-06,237.44,237.39,4.24359141]
["bitfinex-derivatives","SOLF0:USTF0",1738207812695,3.43e-06,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207812888,3.43e-06,237.44,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738207813089,3.43e-06,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207815096,3.43e-06,237.44,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207815994,3.43e-06,237.44,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207816201,3.43e-06,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207817499,3.43e-06,237.44,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207818693,7.35187945,237.44,237.4,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207821406,7.35187602,237.42,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207821607,7.35187602,237.4,237.39,0.03099141]
["bitfinex-derivatives","SOLF0:USTF0",1738207823303,7.35187602,237.4,237.28,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207823509,7.35187602,237.35,237.28,11.56637602]
["bitfinex-derivatives","SOLF0:USTF0",1738207823709,7.35187602,237.35,237.28,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207824303,4.2135,237.34,237.28,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207824609,4.24196468,237.34,237.29,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738207825204,0.02846468,237.34,237.29,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738207826108,0.02846468,237.34,237.3,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738207827010,0.02846468,237.34,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738207827401,0.02846468,237.34,237.29,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738207829113,0.02846468,237.34,237.29,4.24644768]
["bitfinex-derivatives","SOLF0:USTF0",1738207830206,0.02846468,237.34,237.3,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738207830811,0.02846468,237.34,237.29,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738207831011,0.02846468,237.34,237.31,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738207832713,0.02846468,237.34,237.29,0.03204768]
["bitfinex-derivatives","SOLF0:USTF0",1738207832911,0.02846468,237.34,237.32,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738207833609,0.02846468,237.34,237.33,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738207834518,70.49740819,237.56,237.32,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207834519,7.35187602,237.45,237.41,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738207835009,7.35187602,237.45,237.39,11.56437602]
["bitfinex-derivatives","SOLF0:USTF0",1738207835311,7.35187602,237.45,237.37,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207835514,0.02718572,237.44,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207836111,0.02718572,237.44,237.4,4.24439807]
["bitfinex-derivatives","SOLF0:USTF0",1738207838613,0.02718572,237.44,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738207839416,0.02718572,237.44,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207839417,7.35187602,237.43,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207839609,11.56417602,237.41,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207845529,7.35187602,237.41,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207847123,7.35187602,237.43,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207847521,0.02718572,237.44,237.4,4.24439807]
["bitfinex-derivatives","SOLF0:USTF0",1738207847721,0.02718572,237.44,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207849129,0.02718572,237.44,237.42,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738207850222,0.02718572,237.44,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207850524,0.02718572,237.44,237.43,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738207852328,0.02718572,237.44,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207852627,0.02718572,237.44,237.41,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738207853623,0.02718572,237.44,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207853820,7.35187602,237.41,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207854631,11.56417602,237.41,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207854832,0.02718572,237.44,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207854833,7.35187602,237.43,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207855131,0.02718572,237.44,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207855629,7.35187602,237.43,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207863338,7.35187602,237.43,237.4,4.24439807]
["bitfinex-derivatives","SOLF0:USTF0",1738207865138,0.02718572,237.44,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207865536,0.02718572,237.44,237.42,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207866242,7.35187602,237.43,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207866438,7.35187602,237.41,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207867235,11.56417602,237.41,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207868539,4.2123,237.41,237.4,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1738207868744,0.02718572,237.44,237.4,7.38387409]
["bitfinex-derivatives","SOLF0:USTF0",1738207869645,0.02718572,237.44,237.42,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738207870147,0.02718572,237.44,237.42,11.56387602]
["bitfinex-derivatives","SOLF0:USTF0",1738207870348,24.89289867,237.55,237.42,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207870547,17.54102265,237.55,237.5,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207871043,24.89289867,237.55,237.48,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207871250,24.89289867,237.55,237.46,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207871444,7.37892052,237.53,237.49,0.02696984]
["bitfinex-derivatives","SOLF0:USTF0",1738207871845,7.35187602,237.51,237.49,0.02696984]
["bitfinex-derivatives","SOLF0:USTF0",1738207872340,11.56247602,237.51,237.49,0.02696984]
["bitfinex-derivatives","SOLF0:USTF0",1738207874550,7.35187602,237.51,237.49,0.02696984]
["bitfinex-derivatives","SOLF0:USTF0",1738207874752,0.0270445,237.53,237.49,0.02696984]
["bitfinex-derivatives","SOLF0:USTF0",1738207874753,11.58912052,237.53,237.49,0.02696984]
["bitfinex-derivatives","SOLF0:USTF0",1738207875153,0.0270445,237.53,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738207876747,0.0270445,237.53,237.52,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207880154,7.37892052,237.53,237.49,0.02696984]
["bitfinex-derivatives","SOLF0:USTF0",1738207880956,0.0270445,237.53,237.49,0.02696984]
["bitfinex-derivatives","SOLF0:USTF0",1738207881255,4.2372445,237.53,237.49,0.02696984]
["bitfinex-derivatives","SOLF0:USTF0",1738207881450,0.0270445,237.53,237.49,0.02696984]
["bitfinex-derivatives","SOLF0:USTF0",1738207881960,0.0270445,237.53,237.49,4.23786984]
["bitfinex-derivatives","SOLF0:USTF0",1738207882159,0.0270445,237.53,237.5,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207884057,0.0270445,237.53,237.51,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738207885059,7.37892052,237.53,237.49,0.02696984]
["bitfinex-derivatives","SOLF0:USTF0",1738207886156,0.0270445,237.53,237.49,0.02696984]
["bitfinex-derivatives","SOLF0:USTF0",1738207886561,0.0270445,237.53,237.5,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738207886759,0.0270445,237.53,237.49,0.02696984]
["bitfinex-derivatives","SOLF0:USTF0",1738207887161,7.37892052,237.53,237.49,0.02696984]
["bitfinex-derivatives","SOLF0:USTF0",1738207888559,4.21,237.54,237.49,0.02696984]
["bitfinex-derivatives","SOLF0:USTF0",1738207888764,10.7280302,237.74,237.68,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207889058,46.7760604,237.75,237.73,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207889258,70.16409061,237.77,237.73,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207889460,70.16409061,237.77,237.76,7.35187602]
["bitfinex-derivatives","SOLF0:USTF0",1738207890163,70.16409061,237.77,237.76,11.55797602]
["bitfinex-derivatives","SOLF0:USTF0",1738207890462,29.85478382,237.77,237.76,11.55797602]
["bitfinex-derivatives","SOLF0:USTF0",1738207890761,16.11358344,237.77,237.76,15.65906823]
["bitfinex-derivatives","SOLF0:USTF0",1738207890962,15.69788344,237.77,237.76,15.65906823]
["bitfinex-derivatives","SOLF0:USTF0",1738207891163,15.46998344,237.77,237.76,15.65906823]
["bitfinex-derivatives","SOLF0:USTF0",1738207891364,0.03228861,237.79,237.76,11.45296823]
["bitfinex-derivatives","SOLF0:USTF0",1738207891562,8.861e-05,237.79,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738207892157,1.3813,237.9,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738207892363,1.3813,237.9,237.75,11.45296823]
["bitfinex-derivatives","SOLF0:USTF0",1738207892565,11.45296823,237.88,237.7,14.39296823]
["bitfinex-derivatives","SOLF0:USTF0",1738207892866,4.2042,237.87,237.74,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738207893067,0.02705627,237.81,237.77,0.02762489]
["bitfinex-derivatives","SOLF0:USTF0",1738207895362,0.02705627,237.81,237.77,11.48059312]
["bitfinex-derivatives","SOLF0:USTF0",1738207895571,5.627e-05,237.81,237.8,11.45296823]
["bitfinex-derivatives","SOLF0:USTF0",1738207896568,5.627e-05,237.81,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738207898061,5.627e-05,237.81,237.77,18.35086832]
["bitfinex-derivatives","SOLF0:USTF0",1738207898062,5.627e-05,237.81,237.77,0.02762489]
["bitfinex-derivatives","SOLF0:USTF0",1738207898463,5.627e-05,237.81,237.73,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1738207899568,5.627e-05,237.81,237.75,0.02795145]
["bitfinex-derivatives","SOLF0:USTF0",1738207899769,5.627e-05,237.81,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738207900271,5.627e-05,237.81,237.77,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738207900474,5.627e-05,237.81,237.75,0.02795145]
["bitfinex-derivatives","SOLF0:USTF0",1738207901170,5.627e-05,237.81,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738207902269,2.7813,237.9,237.76,18.32324343]
["bitfinex-derivatives","SOLF0:USTF0",1738207902669,2.7813,237.9,237.72,18.32324343]
["bitfinex-derivatives","SOLF0:USTF0",1738207902874,4.2044,237.86,237.78,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1738207903069,2.7813,237.9,237.72,18.32324343]
["bitfinex-derivatives","SOLF0:USTF0",1738207903375,0.0278423,237.83,237.79,0.03212248]
["bitfinex-derivatives","SOLF0:USTF0",1738207903573,0.0278423,237.83,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738207905876,2.7813,237.9,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738207906176,2.7813,237.9,237.8,18.32324343]
["bitfinex-derivatives","SOLF0:USTF0",1738207906369,2.7813,237.9,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738207906566,4.2043,237.86,237.77,143.94435996]
["bitfinex-derivatives","SOLF0:USTF0",1738207906767,4.17486088,237.86,237.77,143.94435996]
["bitfinex-derivatives","SOLF0:USTF0",1738207906966,0.03087816,237.84,237.8,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738207908174,0.03087816,237.84,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738207908378,2.7813,237.9,237.79,0.03214231]
["bitfinex-derivatives","SOLF0:USTF0",1738207908673,4.2053,237.81,237.79,0.03214231]
["bitfinex-derivatives","SOLF0:USTF0",1738207911073,0.02874968,237.82,237.79,0.03214231]
["bitfinex-derivatives","SOLF0:USTF0",1738207911779,4.23374968,237.82,237.79,0.03214231]
["bitfinex-derivatives","SOLF0:USTF0",1738207912278,0.02874968,237.82,237.79,0.03214231]
["bitfinex-derivatives","SOLF0:USTF0",1738207913281,4.2046,237.85,237.79,0.03214231]
["bitfinex-derivatives","SOLF0:USTF0",1738207914179,4.2047,237.84,237.79,0.03214231]
["bitfinex-derivatives","SOLF0:USTF0",1738207914483,4.23704502,237.84,237.79,0.03214231]
["bitfinex-derivatives","SOLF0:USTF0",1738207915081,18.32324343,237.87,237.79,0.03214231]
["bitfinex-derivatives","SOLF0:USTF0",1738207915683,4.2044,237.86,237.79,4.23764231]
["bitfinex-derivatives","SOLF0:USTF0",1738207916391,0.02974194,237.85,237.79,4.23764231]
["bitfinex-derivatives","SOLF0:USTF0",1738207916586,0.02974194,237.85,237.8,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1738207917387,0.02974194,237.85,237.79,0.03214231]
["bitfinex-derivatives","SOLF0:USTF0",1738207917592,0.02974194,237.85,237.84,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738207918996,4.203,237.94,237.83,143.94435996]
["bitfinex-derivatives","SOLF0:USTF0",1738207919192,1.435,237.95,237.81,11.44995907]
["bitfinex-derivatives","SOLF0:USTF0",1738207919499,1.435,237.95,237.84,11.44995907]
["bitfinex-derivatives","SOLF0:USTF0",1738207919690,1.435,237.95,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738207919892,2.7567,237.98,237.85,11.44995907]
["bitfinex-derivatives","SOLF0:USTF0",1738207920192,0.02863022,237.94,237.89,0.02753325]
["bitfinex-derivatives","SOLF0:USTF0",1738207920392,0.02863022,237.94,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738207920796,0.02863022,237.94,237.89,0.02753325]
["bitfinex-derivatives","SOLF0:USTF0",1738207920999,0.02863022,237.94,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738207921192,0.02863022,237.94,237.89,0.02753325]
["bitfinex-derivatives","SOLF0:USTF0",1738207921794,11.44995907,238.0,237.91,143.27986826]
["bitfinex-derivatives","SOLF0:USTF0",1738207922094,4.2021,237.99,237.91,147.48316826]
["bitfinex-derivatives","SOLF0:USTF0",1738207922488,4.2021,237.99,237.93,143.27986826]
["bitfinex-derivatives","SOLF0:USTF0",1738207922694,15.65185907,238.0,237.93,143.27986826]
["bitfinex-derivatives","SOLF0:USTF0",1738207923194,11.44995907,238.0,237.94,0.02804687]
["bitfinex-derivatives","SOLF0:USTF0",1738207923495,4.202,237.99,237.94,0.02804687]
["bitfinex-derivatives","SOLF0:USTF0",1738207923696,11.44995907,237.97,237.94,0.02804687]
["bitfinex-derivatives","SOLF0:USTF0",1738207923890,11.44995907,237.97,237.93,143.27986826]
["bitfinex-derivatives","SOLF0:USTF0",1738207924494,4.2028,237.95,237.87,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738207924996,4.2028,237.95,237.82,11.44995907]
["bitfinex-derivatives","SOLF0:USTF0",1738207924997,0.02944981,237.93,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207927402,4.2035,237.91,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207927702,0.02944981,237.93,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207928501,4.23264981,237.93,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207929606,0.02944981,237.93,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207932506,0.02944981,237.93,237.89,4.23035312]
["bitfinex-derivatives","SOLF0:USTF0",1738207933909,0.02944981,237.93,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207934110,4.2036,237.9,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207934311,0.02944981,237.93,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207935310,0.02944981,237.93,237.9,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738207936607,0.02944981,237.93,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207936805,4.2033,237.92,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207937010,0.02944981,237.93,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207937511,4.23264981,237.93,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207937913,0.02944981,237.93,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207939116,4.2035,237.91,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207939815,4.2036,237.9,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207940413,4.2034,237.91,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207942010,4.2033,237.92,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207943513,4.2034,237.91,237.89,0.02665312]
["bitfinex-derivatives","SOLF0:USTF0",1738207946317,0.02944981,237.93,237.82,11.44995907]
["bitfinex-derivatives","SOLF0:USTF0",1738207946517,11.47940888,237.93,237.81,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738207946912,0.02944981,237.93,237.82,11.44995907]
["bitfinex-derivatives","SOLF0:USTF0",1738207947413,11.44995907,237.9,237.73,155.3783341]
["bitfinex-derivatives","SOLF0:USTF0",1738207947716,2.7648,237.89,237.73,155.3783341]
["bitfinex-derivatives","SOLF0:USTF0",1738207947918,0.02773422,237.84,237.79,0.02670716]
["bitfinex-derivatives","SOLF0:USTF0",1738207949716,0.02773422,237.84,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738207953223,0.02773422,237.84,237.79,143.95508219]
["bitfinex-derivatives","SOLF0:USTF0",1738207953924,0.02773422,237.84,237.82,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738207954516,4.2031,237.94,237.81,11.44995907]
["bitfinex-derivatives","SOLF0:USTF0",1738207954720,4.2031,237.94,237.89,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738207954926,2.7987,237.95,237.89,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738207955425,2.7987,237.95,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738207955926,0.02680599,237.92,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207956926,4.23020599,237.92,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207957123,0.02680599,237.92,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207957525,4.23010599,237.92,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207957724,0.02680599,237.92,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207958327,4.2036,237.9,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207958523,0.02680599,237.92,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207959525,4.2036,237.9,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207959921,0.02680599,237.92,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207961021,0.02680599,237.92,237.88,4.2307208]
["bitfinex-derivatives","SOLF0:USTF0",1738207961223,0.02680599,237.92,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207961418,0.02680599,237.92,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738207962729,0.02680599,237.92,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207963623,4.23010599,237.92,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207964525,0.02680599,237.92,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207967925,4.23010599,237.92,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207968732,0.02680599,237.92,237.88,4.2307208]
["bitfinex-derivatives","SOLF0:USTF0",1738207970134,0.02680599,237.92,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207973142,4.2035,237.91,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207973343,7.35460122,237.92,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207973542,7.32779523,237.9,237.88,0.0268208]
["bitfinex-derivatives","SOLF0:USTF0",1738207974342,7.32779523,237.9,237.8,143.92837503]
["bitfinex-derivatives","SOLF0:USTF0",1738207974542,7.32779523,237.86,237.8,143.92837503]
["bitfinex-derivatives","SOLF0:USTF0",1738207974841,7.32779523,237.88,237.8,143.92837503]
["bitfinex-derivatives","SOLF0:USTF0",1738207975543,7.35670216,237.86,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207975744,7.32779523,237.86,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207975940,7.35759711,237.86,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207978645,4.2045,237.85,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207979145,7.35759711,237.86,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207980139,4.2048,237.83,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207980945,0.02980188,237.86,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207981144,0.02980188,237.86,237.83,7.32779523]
["bitfinex-derivatives","SOLF0:USTF0",1738207982141,0.02980188,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738207982344,0.02980188,237.86,237.83,7.32779523]
["bitfinex-derivatives","SOLF0:USTF0",1738207982644,0.02980188,237.86,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207983149,4.23410188,237.86,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207983348,0.02980188,237.86,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207984447,7.35759711,237.86,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207985848,4.2045,237.85,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207986452,7.35759711,237.86,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207986641,4.2047,237.84,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207987151,4.2045,237.85,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207988355,7.35759711,237.86,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207988850,0.02980188,237.86,237.82,0.03078841]
["bitfinex-derivatives","SOLF0:USTF0",1738207989052,0.02980188,237.86,237.82,4.23578841]
["bitfinex-derivatives","SOLF0:USTF0",1738207989247,0.02980188,237.86,237.83,7.32779523]
["bitfinex-derivatives","SOLF0:USTF0",1738207989649,0.02980188,237.86,237.84,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738207989953,0.02980188,237.86,237.85,7.32779523]
["bitfinex-derivatives","SOLF0:USTF0",1738207990450,0.02980188,237.86,237.85,11.53229523]
["bitfinex-derivatives","SOLF0:USTF0",1738207990748,0.02980188,237.86,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738207992956,11.44930679,238.0,237.91,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738207993155,4.2022,237.98,237.85,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738207993945,4.2022,237.98,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738207994148,0.02855663,237.94,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738207994946,0.02855663,237.94,237.93,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1738207999761,4.2011,238.05,237.91,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738207999961,4.2011,238.05,237.97,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208000261,4.2012,238.04,237.93,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208000658,15.47480679,238.07,237.97,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1738208000861,15.47480679,238.07,237.96,0.02824331]
["bitfinex-derivatives","SOLF0:USTF0",1738208001157,4.0255,238.07,237.96,0.02824331]
["bitfinex-derivatives","SOLF0:USTF0",1738208002061,4.2009,238.06,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738208002461,4.2009,238.06,238.01,0.02938861]
["bitfinex-derivatives","SOLF0:USTF0",1738208003062,4.0255,238.07,238.01,0.02938861]
["bitfinex-derivatives","SOLF0:USTF0",1738208003460,8.2261,238.07,238.01,0.02938861]
["bitfinex-derivatives","SOLF0:USTF0",1738208004263,19.67540679,238.07,238.01,0.02938861]
["bitfinex-derivatives","SOLF0:USTF0",1738208007759,19.67540679,238.07,238.01,4.23088861]
["bitfinex-derivatives","SOLF0:USTF0",1738208007960,11.44930679,238.14,238.01,0.02938861]
["bitfinex-derivatives","SOLF0:USTF0",1738208008164,11.44930679,238.2,238.07,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208008465,15.64760679,238.2,238.07,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208008666,15.64760679,238.2,238.11,0.02957242]
["bitfinex-derivatives","SOLF0:USTF0",1738208009065,15.64760679,238.2,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738208009266,15.64760679,238.2,238.11,0.02957242]
["bitfinex-derivatives","SOLF0:USTF0",1738208009267,11.44930679,238.29,238.14,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208009465,11.44930679,238.29,238.17,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208009666,11.44930679,238.29,238.19,0.03128019]
["bitfinex-derivatives","SOLF0:USTF0",1738208009868,4.1969,238.28,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738208010167,11.44930679,238.29,238.19,0.03128019]
["bitfinex-derivatives","SOLF0:USTF0",1738208010359,12.89640679,238.35,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738208010565,11.44930679,238.41,238.26,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208010766,11.44930679,238.41,238.28,0.02970834]
["bitfinex-derivatives","SOLF0:USTF0",1738208010962,4.1955,238.37,238.28,0.02970834]
["bitfinex-derivatives","SOLF0:USTF0",1738208011166,11.44930679,238.38,238.28,0.02970834]
["bitfinex-derivatives","SOLF0:USTF0",1738208011366,1.4241,238.37,238.23,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208011569,1.4241,238.37,238.31,0.02908689]
["bitfinex-derivatives","SOLF0:USTF0",1738208012177,11.44930679,238.38,238.31,0.02908689]
["bitfinex-derivatives","SOLF0:USTF0",1738208012873,4.1956,238.36,238.31,0.02908689]
["bitfinex-derivatives","SOLF0:USTF0",1738208013168,11.44930679,238.32,238.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738208013564,11.44930679,238.32,238.18,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1738208014174,11.44930679,238.32,238.2,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208014372,0.02977098,238.27,238.23,0.03006799]
["bitfinex-derivatives","SOLF0:USTF0",1738208016273,4.1975,238.25,238.23,0.03006799]
["bitfinex-derivatives","SOLF0:USTF0",1738208017674,11.44930679,238.26,238.13,7.0787281]
["bitfinex-derivatives","SOLF0:USTF0",1738208018071,11.44930679,238.26,238.14,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208018475,4.198,238.22,238.14,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208018676,11.44930679,238.26,238.13,7.0787281]
["bitfinex-derivatives","SOLF0:USTF0",1738208018878,0.02767202,238.2,238.16,0.03060359]
["bitfinex-derivatives","SOLF0:USTF0",1738208023773,0.02767202,238.2,238.17,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738208024076,0.02767202,238.2,238.16,0.03060359]
["bitfinex-derivatives","SOLF0:USTF0",1738208024277,0.02767202,238.2,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738208025478,0.02767202,238.2,238.16,0.03060359]
["bitfinex-derivatives","SOLF0:USTF0",1738208025980,0.02767202,238.2,238.18,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738208026877,11.44930679,238.19,237.99,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208027073,11.44930679,238.17,238.02,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208027274,11.44930679,238.2,238.02,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208027475,4.1987,238.18,238.11,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738208027670,4.1987,238.18,238.05,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208027671,11.44930679,238.2,238.05,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208028077,0.0296306,238.15,238.13,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738208028484,0.0296306,238.15,238.1,0.02793115]
["bitfinex-derivatives","SOLF0:USTF0",1738208029379,0.0296306,238.15,238.1,4.22793115]
["bitfinex-derivatives","SOLF0:USTF0",1738208029673,0.0296306,238.15,238.1,0.02793115]
["bitfinex-derivatives","SOLF0:USTF0",1738208031179,0.0296306,238.15,238.13,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1738208032884,3.06e-05,238.15,238.14,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208034288,2.8183,238.3,238.14,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208034488,2.8183,238.3,238.21,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208034881,2.8183,238.3,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738208035082,1.4609,238.3,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738208035291,1.48747327,238.3,238.26,4.229404]
["bitfinex-derivatives","SOLF0:USTF0",1738208035484,0.02657327,238.3,238.26,4.229404]
["bitfinex-derivatives","SOLF0:USTF0",1738208035691,0.02657327,238.3,238.26,0.032204]
["bitfinex-derivatives","SOLF0:USTF0",1738208037195,0.02657327,238.3,238.28,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738208039996,4.1945,238.42,238.27,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208040196,11.44930679,238.44,238.3,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208040494,15.64360679,238.44,238.3,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208040696,11.44930679,238.44,238.3,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208040893,11.44930679,238.5,238.36,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208041196,0.03201633,238.45,238.41,0.02672336]
["bitfinex-derivatives","SOLF0:USTF0",1738208042598,0.03201633,238.45,238.41,4.22132336]
["bitfinex-derivatives","SOLF0:USTF0",1738208043095,0.03201633,238.45,238.41,0.02672336]
["bitfinex-derivatives","SOLF0:USTF0",1738208043290,0.03201633,238.45,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738208044191,11.44930679,238.62,238.42,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208044398,11.44930679,238.68,238.57,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738208044597,4.1804,238.67,238.55,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208044797,4.1903,238.66,238.55,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208044998,4.1903,238.66,238.58,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738208045195,4.1804,238.67,238.58,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208045400,4.1804,238.67,238.61,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738208045593,4.1804,238.67,238.6,0.03108852]
["bitfinex-derivatives","SOLF0:USTF0",1738208045791,2.7328,238.67,238.6,0.03108852]
["bitfinex-derivatives","SOLF0:USTF0",1738208045990,2.7328,238.67,238.61,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208046191,5.5286,238.73,238.61,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208046393,4.1892,238.72,238.62,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738208046591,2.7181,238.73,238.58,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208046791,11.44930679,238.71,238.65,0.02759542]
["bitfinex-derivatives","SOLF0:USTF0",1738208047000,11.44930679,238.71,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738208047195,2.7181,238.73,238.58,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208047997,4.1898,238.69,238.58,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208048198,0.03087026,238.68,238.63,0.03140591]
["bitfinex-derivatives","SOLF0:USTF0",1738208048499,11.44930679,238.71,238.55,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208049201,4.1906,238.64,238.55,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208049400,11.44930679,238.71,238.55,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208049701,0.02708341,238.62,238.57,0.030118]
["bitfinex-derivatives","SOLF0:USTF0",1738208050799,0.02708341,238.62,238.61,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208051299,0.02708341,238.62,238.58,15.64080679]
["bitfinex-derivatives","SOLF0:USTF0",1738208051799,0.02708341,238.62,238.57,0.030118]
["bitfinex-derivatives","SOLF0:USTF0",1738208051997,11.44930679,238.6,238.49,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738208052402,11.44930679,238.6,238.45,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208052602,11.44930679,238.6,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738208053005,4.1922,238.55,238.53,0.02893008]
["bitfinex-derivatives","SOLF0:USTF0",1738208053803,4.193,238.51,238.42,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208054000,11.44930679,238.57,238.42,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208054197,11.44930679,238.57,238.44,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738208054402,4.1925,238.54,238.44,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738208054707,11.44930679,238.57,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738208054904,0.03011222,238.51,238.47,0.03097515]
["bitfinex-derivatives","SOLF0:USTF0",1738208055305,0.03011222,238.51,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738208058706,0.03011222,238.51,238.47,0.03097515]
["bitfinex-derivatives","SOLF0:USTF0",1738208059308,0.03011222,238.51,238.49,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208059512,0.03011222,238.51,238.49,15.64240679]
["bitfinex-derivatives","SOLF0:USTF0",1738208061503,0.03011222,238.51,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738208061708,0.03011222,238.51,238.49,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208062216,0.03011222,238.51,238.49,15.64250679]
["bitfinex-derivatives","SOLF0:USTF0",1738208065308,0.03011222,238.51,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738208065509,0.03011222,238.51,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738208068113,0.03011222,238.51,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738208068306,0.03011222,238.51,238.47,0.03097515]
["bitfinex-derivatives","SOLF0:USTF0",1738208068710,0.03011222,238.51,238.48,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738208069104,0.03011222,238.51,238.47,0.03097515]
["bitfinex-derivatives","SOLF0:USTF0",1738208070611,4.22301222,238.51,238.47,0.03097515]
["bitfinex-derivatives","SOLF0:USTF0",1738208071007,0.03011222,238.51,238.47,4.22447515]
["bitfinex-derivatives","SOLF0:USTF0",1738208071213,0.03011222,238.51,238.47,0.03097515]
["bitfinex-derivatives","SOLF0:USTF0",1738208072915,4.1931,238.5,238.47,0.03097515]
["bitfinex-derivatives","SOLF0:USTF0",1738208073222,0.03011222,238.51,238.4,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208073418,4.1932,238.49,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738208073721,0.03011222,238.51,238.4,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208073920,4.193,238.5,238.44,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738208074121,0.03011222,238.51,238.4,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208074319,0.03011222,238.51,238.37,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208074525,12.86080679,238.52,238.43,0.031201]
["bitfinex-derivatives","SOLF0:USTF0",1738208074712,12.86080679,238.52,238.37,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208074713,0.02650186,238.46,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738208074916,0.02650186,238.46,238.37,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208075421,0.02650186,238.46,238.34,11.44930679]
["bitfinex-derivatives","SOLF0:USTF0",1738208075818,4.1945,238.42,238.38,0.02890732]
["bitfinex-derivatives","SOLF0:USTF0",1738208076024,11.47580865,238.46,238.33,143.92837503]
["bitfinex-derivatives","SOLF0:USTF0",1738208076214,11.44930679,238.46,238.33,143.92837503]
["bitfinex-derivatives","SOLF0:USTF0",1738208076722,4.1944,238.43,238.33,148.12437503]
["bitfinex-derivatives","SOLF0:USTF0",1738208077021,4.1944,238.43,238.33,143.92837503]
["bitfinex-derivatives","SOLF0:USTF0",1738208077022,1.3887,238.42,238.33,143.92837503]
["bitfinex-derivatives","SOLF0:USTF0",1738208077216,0.02999624,238.4,238.36,0.03119971]
["bitfinex-derivatives","SOLF0:USTF0",1738208077417,11.47930303,238.4,238.25,153.18228182]
["bitfinex-derivatives","SOLF0:USTF0",1738208077722,11.44930679,238.4,238.25,153.18228182]
["bitfinex-derivatives","SOLF0:USTF0",1738208078022,4.1957,238.35,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738208078217,11.44930679,238.37,238.25,141.73297503]
["bitfinex-derivatives","SOLF0:USTF0",1738208078620,0.02896346,238.33,238.29,0.03197877]
["bitfinex-derivatives","SOLF0:USTF0",1738208078922,0.02896346,238.33,238.25,141.73297503]
["bitfinex-derivatives","SOLF0:USTF0",1738208079419,4.197,238.28,238.25,141.73297503]
["bitfinex-derivatives","SOLF0:USTF0",1738208079816,4.1966,238.3,238.25,141.73297503]
["bitfinex-derivatives","SOLF0:USTF0",1738208080019,1.4039,238.29,238.25,137.34057503]
["bitfinex-derivatives","SOLF0:USTF0",1738208080213,1.4039,238.29,238.24,0.02837615]
["bitfinex-derivatives","SOLF0:USTF0",1738208080913,1.4039,238.29,238.14,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738208081118,1.4039,238.29,238.13,190.73223865]
["bitfinex-derivatives","SOLF0:USTF0",1738208081318,19.67177984,238.29,238.13,190.73223865]
["bitfinex-derivatives","SOLF0:USTF0",1738208081721,4.1978,238.23,238.14,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738208081923,19.67177984,238.29,238.13,18.26787984]
["bitfinex-derivatives","SOLF0:USTF0",1738208082216,0.02861819,238.21,238.16,0.02981439]
["bitfinex-derivatives","SOLF0:USTF0",1738208083114,0.02861819,238.21,238.16,4.22871439]
["bitfinex-derivatives","SOLF0:USTF0",1738208088030,0.02861819,238.21,238.16,0.02981439]
["bitfinex-derivatives","SOLF0:USTF0",1738208088224,4.1984,238.2,238.16,0.02981439]
["bitfinex-derivatives","SOLF0:USTF0",1738208088528,0.02861819,238.21,238.16,0.02981439]
["bitfinex-derivatives","SOLF0:USTF0",1738208088828,4.22681819,238.21,238.16,0.02981439]
["bitfinex-derivatives","SOLF0:USTF0",1738208091830,0.02861819,238.21,238.16,0.02981439]
["bitfinex-derivatives","SOLF0:USTF0",1738208092331,18.29649803,238.21,238.16,0.02981439]
["bitfinex-derivatives","SOLF0:USTF0",1738208092828,4.1988,238.17,238.16,0.02981439]
["bitfinex-derivatives","SOLF0:USTF0",1738208093228,18.29649803,238.21,238.01,22.48567984]
["bitfinex-derivatives","SOLF0:USTF0",1738208093526,18.26787984,238.17,238.01,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738208093831,18.26787984,238.13,237.93,18.26787984]
["bitfinex-derivatives","SOLF0:USTF0",1738208094027,18.26787984,238.13,237.94,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738208094329,0.03060392,238.1,238.05,0.03053652]
["bitfinex-derivatives","SOLF0:USTF0",1738208095729,18.26787984,238.09,238.05,0.03053652]
["bitfinex-derivatives","SOLF0:USTF0",1738208096230,4.2007,238.07,238.05,0.03053652]
["bitfinex-derivatives","SOLF0:USTF0",1738208096431,18.26787984,238.09,238.05,0.03053652]
["bitfinex-derivatives","SOLF0:USTF0",1738208097635,4.2005,238.08,238.05,0.03053652]
["bitfinex-derivatives","SOLF0:USTF0",1738208098731,4.2006,238.07,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738208099534,4.2006,238.07,237.94,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1738208099535,22.46827984,238.09,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738208099934,0.02915591,238.07,238.02,0.03126482]
["bitfinex-derivatives","SOLF0:USTF0",1738208100331,0.02915591,238.07,238.05,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738208100534,0.02915591,238.07,238.02,0.03126482]
["bitfinex-derivatives","SOLF0:USTF0",1738208101036,0.02915591,238.07,238.05,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738208101229,11.4324209,238.18,238.05,11.4324209]
["bitfinex-derivatives","SOLF0:USTF0",1738208101436,11.4324209,238.21,238.05,11.4324209]
["bitfinex-derivatives","SOLF0:USTF0",1738208102131,11.4324209,238.24,238.08,11.4324209]
["bitfinex-derivatives","SOLF0:USTF0",1738208102335,0.02738249,238.15,238.11,0.03051601]
["bitfinex-derivatives","SOLF0:USTF0",1738208102537,15.6301209,238.24,238.14,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738208102837,11.4324209,238.24,238.08,11.4324209]
["bitfinex-derivatives","SOLF0:USTF0",1738208103038,0.02910101,238.21,238.17,0.03202292]
["bitfinex-derivatives","SOLF0:USTF0",1738208103436,0.02910101,238.21,238.17,4.23082292]
["bitfinex-derivatives","SOLF0:USTF0",1738208103738,0.02910101,238.21,238.17,0.03202292]
["bitfinex-derivatives","SOLF0:USTF0",1738208104734,11.46152191,238.21,238.17,0.03202292]
["bitfinex-derivatives","SOLF0:USTF0",1738208105132,11.4324209,238.18,238.17,0.03202292]
["bitfinex-derivatives","SOLF0:USTF0",1738208105636,11.4324209,238.18,238.03,6.29552258]
["bitfinex-derivatives","SOLF0:USTF0",1738208105838,11.4324209,238.14,238.03,6.29552258]
["bitfinex-derivatives","SOLF0:USTF0",1738208106737,0.02696576,238.11,238.06,0.02920045]
["bitfinex-derivatives","SOLF0:USTF0",1738208107634,11.4324209,238.08,238.06,0.02920045]
["bitfinex-derivatives","SOLF0:USTF0",1738208108635,15.6329209,238.08,238.06,0.02920045]
["bitfinex-derivatives","SOLF0:USTF0",1738208109243,4.2015,238.02,237.94,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738208109836,11.4324209,238.03,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738208110442,0.0283904,238.01,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738208111142,0.0283904,238.01,237.94,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738208111341,0.0283904,238.01,237.88,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738208111541,0.0283904,238.01,237.88,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1738208113044,0.0283904,238.01,237.99,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738208115443,18.30637998,238.15,237.95,18.30637998]
["bitfinex-derivatives","SOLF0:USTF0",1738208115745,18.30637998,238.15,237.96,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1738208116642,0.02711209,238.08,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738208116837,4.1994,238.14,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738208117038,0.02782759,238.09,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738208117239,0.02782759,238.09,238.05,0.02886039]
["bitfinex-derivatives","SOLF0:USTF0",1738208118747,0.02782759,238.09,238.05,4.22966039]
["bitfinex-derivatives","SOLF0:USTF0",1738208119050,0.02782759,238.09,238.05,0.02886039]
["bitfinex-derivatives","SOLF0:USTF0",1738208121144,0.02782759,238.09,238.05,4.22966039]
["bitfinex-derivatives","SOLF0:USTF0",1738208121746,0.02782759,238.09,238.05,0.02886039]
["bitfinex-derivatives","SOLF0:USTF0",1738208123349,0.02782759,238.09,238.06,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1738208123751,0.02782759,238.09,238.05,0.02886039]
["bitfinex-derivatives","SOLF0:USTF0",1738208124753,0.02782759,238.09,238.07,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738208126352,0.02782759,238.09,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738208131558,4.199,238.16,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738208132560,0.02826897,238.15,238.1,0.02868914]
["bitfinex-derivatives","SOLF0:USTF0",1738208132759,4.1994,238.14,238.1,0.02868914]
["bitfinex-derivatives","SOLF0:USTF0",1738208133059,0.02826897,238.15,238.1,0.02868914]
["bitfinex-derivatives","SOLF0:USTF0",1738208133561,11.42941851,238.14,238.1,0.02868914]
["bitfinex-derivatives","SOLF0:USTF0",1738208133960,15.62931851,238.11,238.1,0.02868914]
["bitfinex-derivatives","SOLF0:USTF0",1738208134160,11.42941851,238.11,238.04,3.76350702]
["bitfinex-derivatives","SOLF0:USTF0",1738208134461,11.42941851,238.08,238.04,3.76350702]
["bitfinex-derivatives","SOLF0:USTF0",1738208135162,4.2008,238.07,238.04,3.76350702]
["bitfinex-derivatives","SOLF0:USTF0",1738208135359,4.2008,238.07,238.04,3.79372034]
["bitfinex-derivatives","SOLF0:USTF0",1738208135656,4.2008,238.06,238.04,3.79372034]
["bitfinex-derivatives","SOLF0:USTF0",1738208135962,11.42941851,238.05,238.04,0.03021332]
["bitfinex-derivatives","SOLF0:USTF0",1738208137863,11.42941851,238.05,237.94,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738208137864,4.2014,238.03,237.94,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738208138065,11.42941851,238.05,237.94,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738208138867,0.0294335,238.02,237.94,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738208139168,4.2309335,238.02,237.94,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738208139568,11.42941851,237.99,237.83,11.42941851]
["bitfinex-derivatives","SOLF0:USTF0",1738208139868,11.42941851,237.93,237.83,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738208140069,11.42941851,237.9,237.83,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738208140371,11.42941851,237.9,237.77,11.42941851]
["bitfinex-derivatives","SOLF0:USTF0",1738208140670,15.63311851,237.9,237.76,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738208140870,11.42941851,237.87,237.76,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1738208141071,4.2044,237.86,237.76,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1738208141263,11.42941851,237.84,237.79,172.46435881]
["bitfinex-derivatives","SOLF0:USTF0",1738208141771,4.2049,237.83,237.79,172.46435881]
["bitfinex-derivatives","SOLF0:USTF0",1738208141967,4.2049,237.83,237.81,189.70848592]
["bitfinex-derivatives","SOLF0:USTF0",1738208142163,4.2049,237.83,237.81,156.19938259]
["bitfinex-derivatives","SOLF0:USTF0",1738208142468,7.0049,237.83,237.81,142.66898259]
["bitfinex-derivatives","SOLF0:USTF0",1738208142673,18.34907388,237.82,237.81,142.66898259]
["bitfinex-derivatives","SOLF0:USTF0",1738208142876,4.2054,237.8,237.69,90.81047319]
["bitfinex-derivatives","SOLF0:USTF0",1738208143372,0.03141506,237.77,237.69,90.81047319]
["bitfinex-derivatives","SOLF0:USTF0",1738208144169,18.34907388,237.86,237.69,90.81047319]
["bitfinex-derivatives","SOLF0:USTF0",1738208145074,18.34907388,237.9,237.69,90.81047319]
["bitfinex-derivatives","SOLF0:USTF0",1738208145376,0.02960926,237.82,237.8,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738208145572,18.34907388,237.9,237.8,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738208145772,0.03082681,237.83,237.79,0.02887484]
["bitfinex-derivatives","SOLF0:USTF0",1738208145969,83.16,237.99,237.85,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738208146275,23.17639181,237.9,237.85,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738208146471,23.17639181,237.9,237.76,18.34907388]
["bitfinex-derivatives","SOLF0:USTF0",1738208146672,23.17639181,237.9,237.83,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738208146875,23.17639181,237.9,237.76,18.34907388]
["bitfinex-derivatives","SOLF0:USTF0",1738208147074,0.02778501,237.89,237.84,0.02992788]
["bitfinex-derivatives","SOLF0:USTF0",1738208148680,4.23158501,237.89,237.84,0.02992788]
["bitfinex-derivatives","SOLF0:USTF0",1738208148876,0.02778501,237.89,237.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738208149074,5.85629795,238.01,237.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738208149270,18.34907388,237.87,237.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738208149576,4.2044,237.86,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738208149770,18.34907388,237.87,237.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738208149971,0.03082508,237.83,237.79,0.0282497]
["bitfinex-derivatives","SOLF0:USTF0",1738208151077,4.23582508,237.83,237.79,0.0282497]
["bitfinex-derivatives","SOLF0:USTF0",1738208151879,0.03082508,237.83,237.79,0.0282497]
["bitfinex-derivatives","SOLF0:USTF0",1738208153879,0.03082508,237.83,237.79,4.2337497]
["bitfinex-derivatives","SOLF0:USTF0",1738208154080,0.03082508,237.83,237.79,0.0282497]
["bitfinex-derivatives","SOLF0:USTF0",1738208154684,0.03082508,237.83,237.81,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738208155983,18.34907388,237.91,237.79,0.0282497]
["bitfinex-derivatives","SOLF0:USTF0",1738208156176,4.2029,237.94,237.79,0.0282497]
["bitfinex-derivatives","SOLF0:USTF0",1738208156380,4.2029,237.94,237.72,18.34907388]
["bitfinex-derivatives","SOLF0:USTF0",1738208156578,22.55187388,237.95,237.86,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738208156779,18.34907388,237.95,237.86,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738208157081,18.34907388,237.91,237.88,0.02934915]
["bitfinex-derivatives","SOLF0:USTF0",1738208157281,18.34907388,237.91,237.72,18.34907388]
["bitfinex-derivatives","SOLF0:USTF0",1738208157485,18.34907388,237.91,237.87,0.02840295]
["bitfinex-derivatives","SOLF0:USTF0",1738208157684,18.34907388,237.91,237.72,18.34907388]
["bitfinex-derivatives","SOLF0:USTF0",1738208157983,18.37559548,237.91,237.87,0.02959837]
["bitfinex-derivatives","SOLF0:USTF0",1738208158178,18.34907388,237.91,237.87,0.03044476]
["bitfinex-derivatives","SOLF0:USTF0",1738208158383,18.37640916,237.91,237.87,0.03044476]
["bitfinex-derivatives","SOLF0:USTF0",1738208159286,4.204,237.88,237.87,0.03044476]
["bitfinex-derivatives","SOLF0:USTF0",1738208159481,18.37640916,237.91,237.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738208159689,4.2045,237.85,237.76,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738208160684,0.03185541,237.83,237.78,0.02756569]
["bitfinex-derivatives","SOLF0:USTF0",1738208162887,4.23675541,237.83,237.78,0.02756569]
["bitfinex-derivatives","SOLF0:USTF0",1738208163286,0.03185541,237.83,237.78,0.02756569]
["bitfinex-derivatives","SOLF0:USTF0",1738208164690,11.45315695,237.92,237.78,0.02756569]
["bitfinex-derivatives","SOLF0:USTF0",1738208164886,11.45315695,237.92,237.77,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208165290,11.45315695,237.92,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738208165486,11.45315695,237.92,237.77,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208165886,0.03175043,237.87,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738208166888,17.2472549,237.95,237.86,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738208167589,4.2029,237.94,237.86,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738208168092,0.0287785,237.92,237.88,0.02709217]
["bitfinex-derivatives","SOLF0:USTF0",1738208169786,0.0287785,237.92,237.8,4.45783123]
["bitfinex-derivatives","SOLF0:USTF0",1738208169993,0.0287785,237.92,237.79,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208170190,4.2031,237.93,237.79,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208170691,11.45315695,237.92,237.79,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208171092,0.02759958,237.88,237.83,0.0296017]
["bitfinex-derivatives","SOLF0:USTF0",1738208171892,0.02759958,237.88,237.84,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738208172591,0.02759958,237.88,237.83,0.0296017]
["bitfinex-derivatives","SOLF0:USTF0",1738208172793,4.23159958,237.88,237.83,0.0296017]
["bitfinex-derivatives","SOLF0:USTF0",1738208173298,0.02759958,237.88,237.83,0.0296017]
["bitfinex-derivatives","SOLF0:USTF0",1738208174695,4.2043,237.87,237.83,0.0296017]
["bitfinex-derivatives","SOLF0:USTF0",1738208175387,0.02759958,237.88,237.83,0.0296017]
["bitfinex-derivatives","SOLF0:USTF0",1738208176098,0.02759958,237.88,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738208176396,0.02759958,237.88,237.83,0.0296017]
["bitfinex-derivatives","SOLF0:USTF0",1738208177696,23.17639181,237.93,237.83,0.0296017]
["bitfinex-derivatives","SOLF0:USTF0",1738208177898,23.17639181,237.93,237.83,1.3723017]
["bitfinex-derivatives","SOLF0:USTF0",1738208178295,23.17639181,237.93,237.88,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738208178697,23.17639181,237.93,237.83,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738208178901,23.20747415,237.93,237.88,0.03031994]
["bitfinex-derivatives","SOLF0:USTF0",1738208179800,23.20747415,237.93,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738208180196,0.03108234,237.93,237.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1738208180490,0.03108234,237.93,237.88,0.03031994]
["bitfinex-derivatives","SOLF0:USTF0",1738208180696,0.03108234,237.93,237.88,4.23411994]
["bitfinex-derivatives","SOLF0:USTF0",1738208181196,4.23418234,237.93,237.88,4.23411994]
["bitfinex-derivatives","SOLF0:USTF0",1738208181399,0.03108234,237.93,237.88,4.23411994]
["bitfinex-derivatives","SOLF0:USTF0",1738208182797,0.03108234,237.93,237.88,0.03031994]
["bitfinex-derivatives","SOLF0:USTF0",1738208184199,0.03108234,237.93,237.91,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738208184402,5.79409795,237.99,237.88,11.48347689]
["bitfinex-derivatives","SOLF0:USTF0",1738208184701,4.2026,237.96,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738208184995,11.45315695,237.97,237.9,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738208185194,5.79409795,237.99,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738208185195,4.2023,237.98,237.92,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738208185596,0.03113927,237.97,237.93,0.02949455]
["bitfinex-derivatives","SOLF0:USTF0",1738208185793,4.23353927,237.97,237.93,0.02949455]
["bitfinex-derivatives","SOLF0:USTF0",1738208186193,0.03113927,237.97,237.93,0.02949455]
["bitfinex-derivatives","SOLF0:USTF0",1738208186401,4.2026,237.96,237.93,0.02949455]
["bitfinex-derivatives","SOLF0:USTF0",1738208188602,0.03113927,237.97,237.93,0.02949455]
["bitfinex-derivatives","SOLF0:USTF0",1738208189301,4.23353927,237.97,237.93,0.02949455]
["bitfinex-derivatives","SOLF0:USTF0",1738208190505,4.23353927,237.97,237.85,3.07825092]
["bitfinex-derivatives","SOLF0:USTF0",1738208191198,0.03113927,237.97,237.88,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208191599,0.03113927,237.97,237.9,0.03209892]
["bitfinex-derivatives","SOLF0:USTF0",1738208191794,17.2472549,238.07,237.92,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208191999,5.79409795,238.07,237.95,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208192398,9.99469795,238.07,237.95,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208192993,0.03182195,238.03,237.99,0.03073832]
["bitfinex-derivatives","SOLF0:USTF0",1738208195908,11.45315695,238.16,238.01,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208196109,1.4305,238.17,238.04,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208196307,1.4305,238.17,238.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738208196606,5.79409795,238.18,238.1,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208196901,5.79409795,238.18,238.16,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1738208197405,15.21548711,238.19,238.13,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208197607,15.21548711,238.19,238.18,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738208197807,0.03169325,238.19,238.18,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738208198199,20.99572865,238.24,238.16,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208198404,20.99572865,238.24,238.22,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738208198603,20.99572865,238.24,238.19,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208199109,20.99572865,238.24,238.16,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208199509,0.03075581,238.22,238.18,0.0273961]
["bitfinex-derivatives","SOLF0:USTF0",1738208200011,20.99572865,238.24,238.19,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208200203,20.99572865,238.24,238.22,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208200405,11.45315695,238.34,238.19,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208200604,11.45315695,238.31,238.19,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208201307,0.03130556,238.27,238.23,0.03057421]
["bitfinex-derivatives","SOLF0:USTF0",1738208201712,14.28975695,238.43,238.25,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208201908,14.28975695,238.43,238.29,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208202302,11.45315695,238.4,238.26,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208202706,11.45315695,238.37,238.24,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738208202908,0.02829992,238.35,238.31,0.02786241]
["bitfinex-derivatives","SOLF0:USTF0",1738208203811,4.194,238.45,238.37,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1738208204007,11.45315695,238.46,238.32,11.45315695]
["bitfinex-derivatives","SOLF0:USTF0",1738208205010,11.45315695,238.46,238.37,0.03074712]
["bitfinex-derivatives","SOLF0:USTF0",1738208205011,0.03075522,238.41,238.37,0.03074712]
["bitfinex-derivatives","SOLF0:USTF0",1738208207217,0.03075522,238.41,238.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738208208107,0.03075522,238.41,238.37,0.03074712]
["bitfinex-derivatives","SOLF0:USTF0",1738208210211,0.03075522,238.41,238.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738208211318,2.8401,238.58,238.4,18.23514142]
["bitfinex-derivatives","SOLF0:USTF0",1738208211319,1.455,238.58,238.4,18.23514142]
["bitfinex-derivatives","SOLF0:USTF0",1738208211515,4.192,238.56,238.4,18.23514142]
["bitfinex-derivatives","SOLF0:USTF0",1738208211815,4.192,238.56,238.4,8.64552652]
["bitfinex-derivatives","SOLF0:USTF0",1738208212014,1.455,238.58,238.4,8.64552652]
["bitfinex-derivatives","SOLF0:USTF0",1738208212216,4.1922,238.55,238.48,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738208212515,0.02714685,238.51,238.48,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738208212918,0.02714685,238.51,238.47,0.02872292]
["bitfinex-derivatives","SOLF0:USTF0",1738208213319,4.22004685,238.51,238.47,0.02872292]
["bitfinex-derivatives","SOLF0:USTF0",1738208214113,4.1934,238.49,238.47,0.02872292]
["bitfinex-derivatives","SOLF0:USTF0",1738208214318,0.02714685,238.51,238.47,0.02872292]
["bitfinex-derivatives","SOLF0:USTF0",1738208214819,4.1934,238.49,238.47,0.02872292]
["bitfinex-derivatives","SOLF0:USTF0",1738208216214,18.23514142,238.48,238.47,0.02872292]
["bitfinex-derivatives","SOLF0:USTF0",1738208216419,18.23514142,238.48,238.47,0.000423]
["bitfinex-derivatives","SOLF0:USTF0",1738208217215,4.1947,238.41,238.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738208217422,18.23514142,238.43,238.26,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1738208217820,4.195,238.39,238.26,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1738208218014,4.195,238.39,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738208218415,4.195,238.39,238.34,0.0271468]
["bitfinex-derivatives","SOLF0:USTF0",1738208218416,0.02981769,238.38,238.34,0.0271468]
["bitfinex-derivatives","SOLF0:USTF0",1738208218626,4.22511769,238.38,238.34,0.0271468]
["bitfinex-derivatives","SOLF0:USTF0",1738208218826,0.02981769,238.38,238.34,0.0271468]
["bitfinex-derivatives","SOLF0:USTF0",1738208219226,4.1955,238.36,238.34,0.0271468]
["bitfinex-derivatives","SOLF0:USTF0",1738208221526,0.02981769,238.38,238.34,0.0271468]
["bitfinex-derivatives","SOLF0:USTF0",1738208221731,0.02981769,238.38,238.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738208226033,0.02981769,238.38,238.34,0.0271468]
["bitfinex-derivatives","SOLF0:USTF0",1738208226432,4.1956,238.36,238.34,0.0271468]
["bitfinex-derivatives","SOLF0:USTF0",1738208228534,0.02981769,238.38,238.34,0.0271468]
["bitfinex-derivatives","SOLF0:USTF0",1738208229234,0.02981769,238.38,238.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738208229936,0.02981769,238.38,238.34,0.0271468]
["bitfinex-derivatives","SOLF0:USTF0",1738208230642,4.22511769,238.38,238.34,0.0271468]
["bitfinex-derivatives","SOLF0:USTF0",1738208231437,0.02981769,238.38,238.34,0.0271468]
["bitfinex-derivatives","SOLF0:USTF0",1738208232140,4.1958,238.35,238.27,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738208232342,0.02981769,238.38,238.21,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1738208232532,18.23514142,238.39,238.21,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1738208232533,4.2638,238.42,238.24,18.23514142]
["bitfinex-derivatives","SOLF0:USTF0",1738208232739,4.2638,238.42,238.25,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738208232939,4.195,238.39,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738208233336,0.0306643,238.36,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738208234035,0.0306643,238.36,238.31,0.0274663]
["bitfinex-derivatives","SOLF0:USTF0",1738208235738,0.0306643,238.36,238.16,18.23514142]
["bitfinex-derivatives","SOLF0:USTF0",1738208235739,18.23514142,238.35,238.16,18.23514142]
["bitfinex-derivatives","SOLF0:USTF0",1738208235938,18.23514142,238.31,238.13,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738208236140,4.1969,238.28,238.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738208236342,2.7274,238.3,238.13,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738208236846,0.02866753,238.24,238.19,0.02722797]
["bitfinex-derivatives","SOLF0:USTF0",1738208240244,0.02866753,238.24,238.19,4.22572797]
["bitfinex-derivatives","SOLF0:USTF0",1738208240845,0.02866753,238.24,238.19,0.02722797]
["bitfinex-derivatives","SOLF0:USTF0",1738208241445,0.02866753,238.24,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738208242552,0.02866753,238.24,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738208243253,0.02866753,238.24,238.19,0.02722797]
["bitfinex-derivatives","SOLF0:USTF0",1738208245257,0.02866753,238.24,238.22,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738208248358,22.38754142,238.39,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738208248660,21.01644142,238.39,238.3,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1738208248960,4.1957,238.35,238.28,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738208249258,21.01644142,238.39,238.28,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738208249455,4.196,238.33,238.31,0.02845009]
["bitfinex-derivatives","SOLF0:USTF0",1738208250761,0.03005985,238.36,238.2,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738208250762,4.1966,238.3,238.24,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738208251061,18.23514142,238.35,238.2,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738208251456,4.1961,238.33,238.24,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1738208251662,4.1961,238.33,238.2,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738208252156,0.02684248,238.29,238.24,0.03130729]
["bitfinex-derivatives","SOLF0:USTF0",1738208252360,0.02684248,238.29,238.27,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738208253162,0.02684248,238.29,238.27,2.41490802]
["bitfinex-derivatives","SOLF0:USTF0",1738208253964,18.23514142,238.44,238.25,18.23514142]
["bitfinex-derivatives","SOLF0:USTF0",1738208254163,1.4654,238.43,238.25,18.23514142]
["bitfinex-derivatives","SOLF0:USTF0",1738208254555,1.4654,238.43,238.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738208255063,0.02651134,238.42,238.37,0.03074098]
["bitfinex-derivatives","SOLF0:USTF0",1738208255258,5.6597,238.43,238.26,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1738208255467,0.02671883,238.42,238.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738208255766,19.92923024,238.47,238.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738208255955,0.03049175,238.43,238.38,0.03175598]
["bitfinex-derivatives","SOLF0:USTF0",1738208256364,0.03049175,238.43,238.38,4.22685598]
["bitfinex-derivatives","SOLF0:USTF0",1738208256962,0.03049175,238.43,238.38,0.03175598]
["bitfinex-derivatives","SOLF0:USTF0",1738208259068,0.03049175,238.43,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738208265174,0.03049175,238.43,238.4,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1738208266766,0.03049175,238.43,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738208267165,0.03049175,238.43,238.39,11.39592075]
["bitfinex-derivatives","SOLF0:USTF0",1738208268078,0.03049175,238.43,238.42,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738208269176,0.03049175,238.43,238.39,11.39592075]
["bitfinex-derivatives","SOLF0:USTF0",1738208269370,0.03049175,238.43,238.38,2.75605598]
["bitfinex-derivatives","SOLF0:USTF0",1738208269675,0.03049175,238.43,238.39,11.39592075]
["bitfinex-derivatives","SOLF0:USTF0",1738208270585,2.7533,238.55,238.42,11.39592075]
["bitfinex-derivatives","SOLF0:USTF0",1738208270778,12.71852075,238.57,238.45,11.39592075]
["bitfinex-derivatives","SOLF0:USTF0",1738208271881,0.03073002,238.53,238.49,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1738208272078,0.03073002,238.53,238.49,4.22355411]
["bitfinex-derivatives","SOLF0:USTF0",1738208273081,4.22323002,238.53,238.49,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1738208274283,4.1927,238.52,238.49,0.03035411]
["bitfinex-derivatives","SOLF0:USTF0",1738208274477,0.03073002,238.53,238.4,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1738208274683,11.39592075,238.5,238.38,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1738208275182,4.1938,238.46,238.41,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738208275680,4.1938,238.46,238.41,4.22329297]
["bitfinex-derivatives","SOLF0:USTF0",1738208275681,4.22438819,238.46,238.41,4.22329297]
["bitfinex-derivatives","SOLF0:USTF0",1738208276381,4.22438819,238.46,238.41,0.02869297]
["bitfinex-derivatives","SOLF0:USTF0",1738208276382,0.03058819,238.46,238.41,0.02869297]
["bitfinex-derivatives","SOLF0:USTF0",1738208277382,0.03058819,238.46,238.42,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738208277681,0.03058819,238.46,238.41,0.02869297]
["bitfinex-derivatives","SOLF0:USTF0",1738208280385,0.03058819,238.46,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738208281285,0.03058819,238.46,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738208281786,0.03058819,238.46,238.45,15.58982075]
["bitfinex-derivatives","SOLF0:USTF0",1738208282084,4.192,238.57,238.52,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738208282487,11.39592075,238.66,238.52,11.39592075]
["bitfinex-derivatives","SOLF0:USTF0",1738208282682,23.04075054,238.67,238.55,11.39592075]
["bitfinex-derivatives","SOLF0:USTF0",1738208282887,11.39592075,238.63,238.49,11.39592075]
["bitfinex-derivatives","SOLF0:USTF0",1738208283087,0.03099122,238.58,238.54,0.03103916]
["bitfinex-derivatives","SOLF0:USTF0",1738208283387,0.03099122,238.58,238.54,4.22323916]
["bitfinex-derivatives","SOLF0:USTF0",1738208283587,0.03099122,238.58,238.54,0.03103916]
["bitfinex-derivatives","SOLF0:USTF0",1738208288589,2.80519122,238.58,238.54,0.03103916]
["bitfinex-derivatives","SOLF0:USTF0",1738208288991,4.192,238.56,238.54,0.03103916]
["bitfinex-derivatives","SOLF0:USTF0",1738208293589,2.80519122,238.58,238.39,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738208293789,2.7742,238.58,238.44,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738208294093,18.2120424,238.55,238.44,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738208294588,18.2120424,238.55,238.42,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738208294790,0.02895136,238.52,238.47,0.03062809]
["bitfinex-derivatives","SOLF0:USTF0",1738208295196,4.1933,238.49,238.47,0.03062809]
["bitfinex-derivatives","SOLF0:USTF0",1738208295994,4.1934,238.48,238.47,0.03062809]
["bitfinex-derivatives","SOLF0:USTF0",1738208296592,0.02895136,238.52,238.39,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738208296593,0.02895136,238.52,238.39,0.05260528]
["bitfinex-derivatives","SOLF0:USTF0",1738208296794,18.2120424,238.55,238.36,18.2120424]
["bitfinex-derivatives","SOLF0:USTF0",1738208297295,4.1934,238.48,238.42,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738208297492,4.1934,238.48,238.36,18.2120424]
["bitfinex-derivatives","SOLF0:USTF0",1738208297690,0.03106977,238.47,238.43,0.02677475]
["bitfinex-derivatives","SOLF0:USTF0",1738208298494,4.22466977,238.47,238.43,0.02677475]
["bitfinex-derivatives","SOLF0:USTF0",1738208298688,0.03106977,238.47,238.43,0.02677475]
["bitfinex-derivatives","SOLF0:USTF0",1738208299090,4.22476977,238.47,238.43,0.02677475]
["bitfinex-derivatives","SOLF0:USTF0",1738208299899,0.03106977,238.47,238.43,0.02677475]
["bitfinex-derivatives","SOLF0:USTF0",1738208300102,4.1941,238.44,238.43,0.02677475]
["bitfinex-derivatives","SOLF0:USTF0",1738208300294,18.24311217,238.47,238.43,0.02677475]
["bitfinex-derivatives","SOLF0:USTF0",1738208300295,0.03106977,238.47,238.43,0.02677475]
["bitfinex-derivatives","SOLF0:USTF0",1738208300792,4.194,238.45,238.43,0.02677475]
["bitfinex-derivatives","SOLF0:USTF0",1738208300997,0.03106977,238.47,238.43,0.02677475]
["bitfinex-derivatives","SOLF0:USTF0",1738208301797,18.24311217,238.47,238.29,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738208301997,18.2120424,238.47,238.3,10.83001851]
["bitfinex-derivatives","SOLF0:USTF0",1738208302193,18.2120424,238.47,238.29,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738208302595,4.1946,238.42,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738208302897,4.22155967,238.42,238.37,4.22339707]
["bitfinex-derivatives","SOLF0:USTF0",1738208303094,4.22155967,238.42,238.37,0.02809707]
["bitfinex-derivatives","SOLF0:USTF0",1738208303296,5.967e-05,238.42,238.37,0.02809707]
["bitfinex-derivatives","SOLF0:USTF0",1738208303494,5.8087203,238.57,238.4,18.2120424]
["bitfinex-derivatives","SOLF0:USTF0",1738208303693,5.8087203,238.57,238.47,18.2120424]
["bitfinex-derivatives","SOLF0:USTF0",1738208303899,5.8087203,238.56,238.5,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738208304100,5.8087203,238.56,238.48,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738208304702,0.02752252,238.54,238.5,0.03195668]
["bitfinex-derivatives","SOLF0:USTF0",1738208304902,0.02752252,238.54,238.51,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738208305501,0.02752252,238.54,238.5,0.03195668]
["bitfinex-derivatives","SOLF0:USTF0",1738208311408,4.1927,238.52,238.5,0.03195668]
["bitfinex-derivatives","SOLF0:USTF0",1738208316308,4.1939,238.46,238.39,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1738208317415,0.03088992,238.45,238.4,0.03047602]
["bitfinex-derivatives","SOLF0:USTF0",1738208317716,0.03088992,238.45,238.33,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738208317912,0.03088992,238.45,238.28,18.21739658]
["bitfinex-derivatives","SOLF0:USTF0",1738208318211,18.21739658,238.48,238.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1738208318412,18.21739658,238.48,238.28,18.21739658]
["bitfinex-derivatives","SOLF0:USTF0",1738208318810,4.195,238.4,238.36,0.02896918]
["bitfinex-derivatives","SOLF0:USTF0",1738208319012,0.02813934,238.4,238.36,0.02896918]
["bitfinex-derivatives","SOLF0:USTF0",1738208319715,4.1952,238.38,238.36,0.02896918]
["bitfinex-derivatives","SOLF0:USTF0",1738208319917,0.02813934,238.4,238.36,0.02896918]
["bitfinex-derivatives","SOLF0:USTF0",1738208321221,4.22313934,238.4,238.36,0.02896918]
["bitfinex-derivatives","SOLF0:USTF0",1738208321619,4.195,238.39,238.36,0.02896918]
["bitfinex-derivatives","SOLF0:USTF0",1738208322120,18.24553592,238.4,238.21,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738208322312,2.7126,238.38,238.21,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738208322513,18.21739658,238.36,238.21,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738208323116,4.1961,238.33,238.21,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1738208323318,0.03177341,238.31,238.26,0.02774001]
["bitfinex-derivatives","SOLF0:USTF0",1738208323722,4.22817341,238.31,238.26,0.02774001]
["bitfinex-derivatives","SOLF0:USTF0",1738208323923,0.03177341,238.31,238.26,0.02774001]
["bitfinex-derivatives","SOLF0:USTF0",1738208325719,4.22817341,238.31,238.26,0.02774001]
["bitfinex-derivatives","SOLF0:USTF0",1738208329324,4.22817341,238.31,238.26,4.22494001]
["bitfinex-derivatives","SOLF0:USTF0",1738208330927,0.03177341,238.31,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738208331329,0.03177341,238.31,238.29,15.60856316]
["bitfinex-derivatives","SOLF0:USTF0",1738208331529,7.341e-05,238.31,238.29,15.60856316]
["bitfinex-derivatives","SOLF0:USTF0",1738208336635,2.7691,238.5,238.29,14.17186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208336832,2.7691,238.5,238.37,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208337034,4.1937,238.47,238.4,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738208337228,2.7691,238.5,238.37,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208337733,0.02925368,238.46,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738208338131,0.02925368,238.46,238.4,1.59147046]
["bitfinex-derivatives","SOLF0:USTF0",1738208338735,0.02925368,238.46,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738208338932,0.02925368,238.46,238.4,1.59147046]
["bitfinex-derivatives","SOLF0:USTF0",1738208339235,0.02925368,238.46,238.44,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738208340131,0.02925368,238.46,238.41,0.02756825]
["bitfinex-derivatives","SOLF0:USTF0",1738208340335,0.02925368,238.46,238.42,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738208340730,0.02925368,238.46,238.41,0.02756825]
["bitfinex-derivatives","SOLF0:USTF0",1738208341234,0.02925368,238.46,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738208342126,0.02925368,238.46,238.44,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738208344331,11.41186316,238.58,238.43,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208344538,11.41186316,238.58,238.51,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738208344837,4.192,238.56,238.43,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208345138,11.41186316,238.58,238.49,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738208345538,0.02800321,238.56,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208346134,4.1922,238.55,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208346437,11.41186316,238.55,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208346836,4.1926,238.53,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208347735,4.1923,238.55,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208348138,0.02800321,238.56,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208349239,4.1927,238.52,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208349436,15.60456316,238.52,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208352938,0.02800321,238.56,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208352939,11.41186316,238.55,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208353141,4.1926,238.53,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208353843,0.02800321,238.56,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208355343,4.1924,238.54,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208355543,11.41186316,238.55,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208357244,0.02800321,238.56,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208357749,4.22000321,238.56,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208358047,0.02800321,238.56,238.51,0.03034464]
["bitfinex-derivatives","SOLF0:USTF0",1738208358249,4.1929,238.52,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738208359049,11.41186316,238.55,238.43,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1738208359246,11.41186316,238.55,238.39,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208359451,0.02906281,238.51,238.47,0.02823645]
["bitfinex-derivatives","SOLF0:USTF0",1738208359647,4.1932,238.5,238.47,0.02823645]
["bitfinex-derivatives","SOLF0:USTF0",1738208359853,0.02906281,238.51,238.47,0.02823645]
["bitfinex-derivatives","SOLF0:USTF0",1738208361052,4.1933,238.49,238.47,0.02823645]
["bitfinex-derivatives","SOLF0:USTF0",1738208362056,0.02906281,238.51,238.47,0.02823645]
["bitfinex-derivatives","SOLF0:USTF0",1738208362355,4.193,238.5,238.47,0.02823645]
["bitfinex-derivatives","SOLF0:USTF0",1738208362556,0.02906281,238.51,238.47,0.02823645]
["bitfinex-derivatives","SOLF0:USTF0",1738208363255,4.22206281,238.51,238.47,0.02823645]
["bitfinex-derivatives","SOLF0:USTF0",1738208363756,4.1934,238.48,238.47,0.02823645]
["bitfinex-derivatives","SOLF0:USTF0",1738208365057,4.193,238.5,238.47,0.02823645]
["bitfinex-derivatives","SOLF0:USTF0",1738208366754,0.02906281,238.51,238.47,0.02823645]
["bitfinex-derivatives","SOLF0:USTF0",1738208367156,0.02906281,238.51,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738208367760,0.02906281,238.51,238.47,0.02823645]
["bitfinex-derivatives","SOLF0:USTF0",1738208368354,0.02906281,238.51,238.49,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738208369058,0.02906281,238.51,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738208370768,11.41186316,238.65,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738208370967,11.41186316,238.65,238.51,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208371868,0.02745835,238.6,238.56,0.03178143]
["bitfinex-derivatives","SOLF0:USTF0",1738208372062,0.02745835,238.6,238.58,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738208372266,11.41186316,238.8,238.56,0.03178143]
["bitfinex-derivatives","SOLF0:USTF0",1738208372267,5.8087203,238.73,238.57,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208372464,5.8087203,238.73,238.62,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208373065,5.8087203,238.73,238.68,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738208373369,5.84014008,238.73,238.68,0.03019104]
["bitfinex-derivatives","SOLF0:USTF0",1738208373869,5.84014008,238.73,238.68,11.4420542]
["bitfinex-derivatives","SOLF0:USTF0",1738208374069,17.23203024,238.74,238.71,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208374570,17.23203024,238.74,238.73,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738208374764,17.23203024,238.74,238.68,11.4420542]
["bitfinex-derivatives","SOLF0:USTF0",1738208374963,17.23203024,238.74,238.68,0.03019104]
["bitfinex-derivatives","SOLF0:USTF0",1738208375264,0.03103302,238.73,238.68,0.03019104]
["bitfinex-derivatives","SOLF0:USTF0",1738208380068,4.22013302,238.73,238.68,0.03019104]
["bitfinex-derivatives","SOLF0:USTF0",1738208380671,0.03103302,238.73,238.68,0.03019104]
["bitfinex-derivatives","SOLF0:USTF0",1738208380871,0.03103302,238.73,238.68,11.4420542]
["bitfinex-derivatives","SOLF0:USTF0",1738208381467,4.22003302,238.73,238.68,11.4420542]
["bitfinex-derivatives","SOLF0:USTF0",1738208382169,4.22003302,238.73,238.68,0.03019104]
["bitfinex-derivatives","SOLF0:USTF0",1738208382670,0.03103302,238.73,238.68,0.03019104]
["bitfinex-derivatives","SOLF0:USTF0",1738208384273,4.1896,238.7,238.68,0.03019104]
["bitfinex-derivatives","SOLF0:USTF0",1738208387877,0.03103302,238.73,238.68,0.03019104]
["bitfinex-derivatives","SOLF0:USTF0",1738208387878,4.1894,238.71,238.68,0.03019104]
["bitfinex-derivatives","SOLF0:USTF0",1738208389771,0.03103302,238.73,238.68,0.03019104]
["bitfinex-derivatives","SOLF0:USTF0",1738208390275,4.1897,238.7,238.68,0.03019104]
["bitfinex-derivatives","SOLF0:USTF0",1738208390470,0.03103302,238.73,238.68,0.03019104]
["bitfinex-derivatives","SOLF0:USTF0",1738208391475,4.1893,238.72,238.68,0.03019104]
["bitfinex-derivatives","SOLF0:USTF0",1738208391680,0.03103302,238.73,238.68,0.03019104]
["bitfinex-derivatives","SOLF0:USTF0",1738208392081,0.03103302,238.73,238.59,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208392082,4.1908,238.63,238.59,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208392883,11.41186316,238.68,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738208393179,0.02802825,238.64,238.59,0.02645643]
["bitfinex-derivatives","SOLF0:USTF0",1738208393779,4.1914,238.6,238.59,0.02645643]
["bitfinex-derivatives","SOLF0:USTF0",1738208394681,11.41186316,238.62,238.47,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208394873,11.41186316,238.65,238.5,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208395480,4.1915,238.59,238.51,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738208395677,11.41186316,238.65,238.5,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208395879,0.02747567,238.57,238.53,0.02874719]
["bitfinex-derivatives","SOLF0:USTF0",1738208396078,4.1917,238.58,238.5,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738208396281,0.0272964,238.57,238.53,0.02931361]
["bitfinex-derivatives","SOLF0:USTF0",1738208397976,0.0272964,238.57,238.53,4.22181361]
["bitfinex-derivatives","SOLF0:USTF0",1738208398982,0.0272964,238.57,238.53,0.02931361]
["bitfinex-derivatives","SOLF0:USTF0",1738208399183,0.0272964,238.57,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738208399777,0.0272964,238.57,238.56,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208399978,1.3849,238.69,238.61,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738208400292,1.3849,238.69,238.59,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208401084,1.3849,238.69,238.62,0.02834628]
["bitfinex-derivatives","SOLF0:USTF0",1738208401085,0.03155914,238.66,238.62,0.02834628]
["bitfinex-derivatives","SOLF0:USTF0",1738208401286,0.03155914,238.66,238.64,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738208401982,0.03155914,238.66,238.62,15.63100944]
["bitfinex-derivatives","SOLF0:USTF0",1738208402189,0.03155914,238.66,238.62,11.44020944]
["bitfinex-derivatives","SOLF0:USTF0",1738208402779,0.03155914,238.66,238.64,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738208403187,0.03155914,238.66,238.65,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208404588,0.03155914,238.66,238.62,11.44020944]
["bitfinex-derivatives","SOLF0:USTF0",1738208404782,0.03155914,238.66,238.62,4.21914628]
["bitfinex-derivatives","SOLF0:USTF0",1738208404990,0.03155914,238.66,238.62,0.02834628]
["bitfinex-derivatives","SOLF0:USTF0",1738208405293,0.03155914,238.66,238.65,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208405490,33.09129264,240.44,238.65,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208405491,4.1872,238.84,238.65,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208405790,50.44798363,238.89,238.81,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738208406493,50.44798363,238.89,238.78,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208406692,0.02667488,238.87,238.82,0.02981858]
["bitfinex-derivatives","SOLF0:USTF0",1738208407392,4.1868,238.86,238.82,0.02981858]
["bitfinex-derivatives","SOLF0:USTF0",1738208407787,0.02667488,238.87,238.75,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208407987,4.1873,238.83,238.75,15.60046316]
["bitfinex-derivatives","SOLF0:USTF0",1738208408493,11.41186316,238.86,238.72,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208408993,0.03026184,238.81,238.77,0.02936313]
["bitfinex-derivatives","SOLF0:USTF0",1738208410787,4.188,238.79,238.77,0.02936313]
["bitfinex-derivatives","SOLF0:USTF0",1738208410992,4.188,238.79,238.69,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208411794,0.03026184,238.81,238.69,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208411994,4.1884,238.77,238.73,0.02845948]
["bitfinex-derivatives","SOLF0:USTF0",1738208412389,0.03026184,238.81,238.73,0.02845948]
["bitfinex-derivatives","SOLF0:USTF0",1738208412595,4.1885,238.76,238.73,0.02845948]
["bitfinex-derivatives","SOLF0:USTF0",1738208412986,4.1887,238.75,238.73,0.02845948]
["bitfinex-derivatives","SOLF0:USTF0",1738208413189,11.41186316,238.74,238.6,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208413390,12.83506316,238.74,238.6,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208413799,4.1891,238.73,238.6,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208413998,12.83506316,238.74,238.6,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208414499,0.03013752,238.69,238.65,0.02864001]
["bitfinex-derivatives","SOLF0:USTF0",1738208414797,0.03013752,238.69,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738208416099,1.3842,238.79,238.66,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208416303,5.6107,238.82,238.72,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208416503,1.4232,238.82,238.72,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208416698,1.4232,238.82,238.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738208417198,1.3653,238.85,238.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738208417393,0.02867372,238.82,238.77,0.02972667]
["bitfinex-derivatives","SOLF0:USTF0",1738208417795,0.02867372,238.82,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738208418303,0.02867372,238.82,238.78,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738208418502,0.02867372,238.82,238.77,0.02972667]
["bitfinex-derivatives","SOLF0:USTF0",1738208420300,0.02867372,238.82,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738208421500,4.188,238.79,238.77,0.02972667]
["bitfinex-derivatives","SOLF0:USTF0",1738208421801,11.41186316,238.8,238.66,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208422002,4.1885,238.76,238.69,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738208422307,4.1885,238.76,238.63,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208422806,0.02717498,238.72,238.69,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738208423307,0.02717498,238.72,238.7,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738208424007,0.02717498,238.72,238.68,4.22113364]
["bitfinex-derivatives","SOLF0:USTF0",1738208424307,0.02717498,238.72,238.68,0.03133364]
["bitfinex-derivatives","SOLF0:USTF0",1738208426110,0.02717498,238.72,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738208429805,0.02717498,238.72,238.68,0.03133364]
["bitfinex-derivatives","SOLF0:USTF0",1738208430508,0.02717498,238.72,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738208431910,0.02717498,238.72,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738208432503,0.02717498,238.72,238.69,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208432703,0.02717498,238.72,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738208432910,0.02717498,238.72,238.69,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208433411,0.02717498,238.72,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738208437013,7.498e-05,238.72,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738208442918,11.41186316,238.92,238.69,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208443219,14.22186316,238.92,238.79,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208443415,2.81,238.92,238.82,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208443610,2.81,238.92,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738208443913,4.186,238.9,238.79,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208444113,2.84016084,238.92,238.79,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208444314,0.02689773,238.88,238.82,0.02716316]
["bitfinex-derivatives","SOLF0:USTF0",1738208444522,0.02689773,238.88,238.82,11.43902632]
["bitfinex-derivatives","SOLF0:USTF0",1738208444716,0.02689773,238.88,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738208445615,0.02689773,238.88,238.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738208445820,0.02689773,238.88,238.82,11.43902632]
["bitfinex-derivatives","SOLF0:USTF0",1738208446115,0.02689773,238.88,238.82,0.02716316]
["bitfinex-derivatives","SOLF0:USTF0",1738208448322,4.21329773,238.88,238.82,0.02716316]
["bitfinex-derivatives","SOLF0:USTF0",1738208448621,4.21329773,238.88,238.82,4.21456316]
["bitfinex-derivatives","SOLF0:USTF0",1738208449419,4.1866,238.87,238.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738208449722,0.02689773,238.88,238.78,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208449918,11.41186316,238.92,238.78,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208450118,4.1862,238.9,238.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738208450422,4.1517,238.94,238.81,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208450622,0.03197746,238.86,238.82,0.03202259]
["bitfinex-derivatives","SOLF0:USTF0",1738208452124,0.03197746,238.86,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738208453921,0.03197746,238.86,238.84,15.59886316]
["bitfinex-derivatives","SOLF0:USTF0",1738208455925,0.03197746,238.86,238.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738208455926,0.03197746,238.86,238.71,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208456222,11.41186316,238.87,238.71,11.41186316]
["bitfinex-derivatives","SOLF0:USTF0",1738208456723,4.1873,238.83,238.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738208457024,0.03074894,238.81,238.77,0.02871677]
["bitfinex-derivatives","SOLF0:USTF0",1738208457222,4.1878,238.8,238.77,0.02871677]
["bitfinex-derivatives","SOLF0:USTF0",1738208458120,0.03074894,238.81,238.77,0.02871677]
["bitfinex-derivatives","SOLF0:USTF0",1738208458819,4.21834894,238.81,238.77,0.02871677]
["bitfinex-derivatives","SOLF0:USTF0",1738208460522,4.1878,238.8,238.77,0.02871677]
["bitfinex-derivatives","SOLF0:USTF0",1738208461113,0.03074894,238.81,238.77,0.02871677]
["bitfinex-derivatives","SOLF0:USTF0",1738208462627,0.03074894,238.81,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738208462819,0.03074894,238.81,238.77,0.02871677]
["bitfinex-derivatives","SOLF0:USTF0",1738208463424,0.03074894,238.81,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738208463625,0.03074894,238.81,238.77,0.02871677]
["bitfinex-derivatives","SOLF0:USTF0",1738208467728,0.03074894,238.81,238.77,4.21701677]
["bitfinex-derivatives","SOLF0:USTF0",1738208468228,0.03074894,238.81,238.77,0.02871677]
["bitfinex-derivatives","SOLF0:USTF0",1738208468432,0.03074894,238.81,238.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738208469132,0.03074894,238.81,238.77,0.02871677]
["bitfinex-derivatives","SOLF0:USTF0",1738208470129,0.03074894,238.81,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738208470433,0.03074894,238.81,238.77,0.02871677]
["bitfinex-derivatives","SOLF0:USTF0",1738208471234,0.03074894,238.81,238.77,4.21691677]
["bitfinex-derivatives","SOLF0:USTF0",1738208472032,0.03074894,238.81,238.77,0.02871677]
["bitfinex-derivatives","SOLF0:USTF0",1738208472229,0.03074894,238.81,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738208474031,0.03074894,238.81,238.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738208479743,0.03074894,238.81,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738208480340,0.03074894,238.81,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738208480536,0.03074894,238.81,238.79,7.27149637]
["bitfinex-derivatives","SOLF0:USTF0",1738208481242,0.03074894,238.81,238.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738208481643,1.3623,238.9,238.79,7.27149637]
["bitfinex-derivatives","SOLF0:USTF0",1738208481836,1.3623,238.9,238.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738208482040,1.3623,238.9,238.84,7.27149637]
["bitfinex-derivatives","SOLF0:USTF0",1738208482337,7.27149637,238.88,238.8,7.27149637]
["bitfinex-derivatives","SOLF0:USTF0",1738208482542,1.3623,238.9,238.76,11.35903465]
["bitfinex-derivatives","SOLF0:USTF0",1738208483043,0.0316654,238.85,238.81,0.02837071]
["bitfinex-derivatives","SOLF0:USTF0",1738208483440,0.0316654,238.85,238.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738208483640,0.0316654,238.85,238.81,0.02837071]
["bitfinex-derivatives","SOLF0:USTF0",1738208486051,4.1873,238.83,238.81,0.02837071]
["bitfinex-derivatives","SOLF0:USTF0",1738208487155,4.2187654,238.85,238.81,0.02837071]
["bitfinex-derivatives","SOLF0:USTF0",1738208487356,0.0316654,238.85,238.81,0.02837071]
["bitfinex-derivatives","SOLF0:USTF0",1738208488552,4.1871,238.84,238.81,0.02837071]
["bitfinex-derivatives","SOLF0:USTF0",1738208497663,0.0316654,238.85,238.81,0.02837071]
["bitfinex-derivatives","SOLF0:USTF0",1738208499058,0.0316654,238.85,238.82,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738208499853,0.0316654,238.85,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738208500055,0.0316654,238.85,238.81,0.02837071]
["bitfinex-derivatives","SOLF0:USTF0",1738208501263,0.0316654,238.85,238.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738208507163,4.1871,238.84,238.81,0.02837071]
["bitfinex-derivatives","SOLF0:USTF0",1738208507368,0.0316654,238.85,238.81,0.02837071]
["bitfinex-derivatives","SOLF0:USTF0",1738208508968,0.0316654,238.85,238.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738208510271,0.0316654,238.85,238.81,0.02837071]
["bitfinex-derivatives","SOLF0:USTF0",1738208510467,0.0316654,238.85,238.84,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208510765,0.0316654,238.85,238.84,11.45538437]
["bitfinex-derivatives","SOLF0:USTF0",1738208515675,7.26828437,238.96,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738208515871,7.26828437,238.96,238.88,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208515872,11.45328437,238.96,238.88,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208516274,7.26828437,238.94,238.88,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208516476,4.1857,238.92,238.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738208516771,0.02678657,238.91,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208517567,4.1861,238.9,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208517771,7.26828437,238.9,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208518280,4.1862,238.89,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208520682,0.02678657,238.91,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208522984,4.1862,238.89,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208523181,7.26828437,238.89,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208524185,4.1864,238.88,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208524480,7.26828437,238.89,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208524685,4.1864,238.88,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208524979,0.02678657,238.91,238.87,4.21597726]
["bitfinex-derivatives","SOLF0:USTF0",1738208525486,0.02678657,238.91,238.87,7.29776163]
["bitfinex-derivatives","SOLF0:USTF0",1738208525685,0.02678657,238.91,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738208526487,0.02678657,238.91,238.87,7.29776163]
["bitfinex-derivatives","SOLF0:USTF0",1738208527187,0.02678657,238.91,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208527388,0.02678657,238.91,238.87,4.21597726]
["bitfinex-derivatives","SOLF0:USTF0",1738208528089,4.21278657,238.91,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208528284,11.48107094,238.91,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208529093,4.21278657,238.91,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208530493,11.48107094,238.91,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208530692,4.21278657,238.91,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208531493,0.02678657,238.91,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208533292,0.02678657,238.91,238.87,11.48426163]
["bitfinex-derivatives","SOLF0:USTF0",1738208533485,0.02678657,238.91,238.87,7.29776163]
["bitfinex-derivatives","SOLF0:USTF0",1738208534392,0.02678657,238.91,238.87,11.48416163]
["bitfinex-derivatives","SOLF0:USTF0",1738208535696,0.02678657,238.91,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208537894,0.02678657,238.91,238.87,7.29776163]
["bitfinex-derivatives","SOLF0:USTF0",1738208538696,0.02678657,238.91,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208539798,7.29507094,238.91,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208540292,11.48097094,238.91,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208548597,7.29507094,238.91,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208548796,7.26828437,238.89,238.87,0.02947726]
["bitfinex-derivatives","SOLF0:USTF0",1738208549192,7.26828437,238.89,238.81,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208549391,4.1864,238.88,238.81,11.45568437]
["bitfinex-derivatives","SOLF0:USTF0",1738208549702,7.26828437,238.87,238.81,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208550193,4.1864,238.88,238.81,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208550394,0.02972847,238.86,238.82,0.03067348]
["bitfinex-derivatives","SOLF0:USTF0",1738208550595,0.02972847,238.86,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738208550796,0.02972847,238.86,238.83,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208551097,0.02972847,238.86,238.85,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208551496,0.02972847,238.86,238.85,11.45518437]
["bitfinex-derivatives","SOLF0:USTF0",1738208555904,0.02972847,238.86,238.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738208558707,0.02972847,238.86,238.83,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208559010,0.02972847,238.86,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738208559407,0.02972847,238.86,238.85,11.45518437]
["bitfinex-derivatives","SOLF0:USTF0",1738208563911,0.02972847,238.86,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738208564910,0.02972847,238.86,238.83,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208566112,0.02972847,238.86,238.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738208566305,0.02972847,238.86,238.83,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208568014,0.02972847,238.86,238.85,11.45518437]
["bitfinex-derivatives","SOLF0:USTF0",1738208576620,0.02972847,238.86,238.83,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208576823,0.02972847,238.86,238.82,0.03067348]
["bitfinex-derivatives","SOLF0:USTF0",1738208578220,0.02972847,238.86,238.82,4.21797348]
["bitfinex-derivatives","SOLF0:USTF0",1738208578417,0.02972847,238.86,238.82,0.03067348]
["bitfinex-derivatives","SOLF0:USTF0",1738208578621,0.02972847,238.86,238.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738208578926,0.02972847,238.86,238.85,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208579225,0.02972847,238.86,238.83,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208580325,0.02972847,238.86,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738208582525,0.02972847,238.86,238.83,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208582727,0.02972847,238.86,238.83,11.45538437]
["bitfinex-derivatives","SOLF0:USTF0",1738208582928,0.02972847,238.86,238.83,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208583326,0.02972847,238.86,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738208587327,0.02972847,238.86,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738208587924,0.02972847,238.86,238.83,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208588530,0.02972847,238.86,238.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738208590130,0.02972847,238.86,238.85,11.45518437]
["bitfinex-derivatives","SOLF0:USTF0",1738208594233,2.847e-05,238.86,238.85,11.45518437]
["bitfinex-derivatives","SOLF0:USTF0",1738208610036,4.185,238.96,238.85,11.45518437]
["bitfinex-derivatives","SOLF0:USTF0",1738208610237,5.82350536,239.07,238.96,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1738208610537,229.60049756,239.21,239.07,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1738208610741,130.14326246,239.21,239.2,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208610933,91.18325601,239.21,239.2,14.28908437]
["bitfinex-derivatives","SOLF0:USTF0",1738208611131,91.18325601,239.21,239.2,6.49233976]
["bitfinex-derivatives","SOLF0:USTF0",1738208611337,91.18325601,239.21,239.18,0.02866141]
["bitfinex-derivatives","SOLF0:USTF0",1738208611533,1.3258,239.23,239.19,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208611739,7.26828437,239.39,239.22,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208611938,7.26828437,239.42,239.31,7.26828437]
["bitfinex-derivatives","SOLF0:USTF0",1738208612133,7.26828437,239.42,239.41,142.0892038]
["bitfinex-derivatives","SOLF0:USTF0",1738208612532,11.31047157,239.43,239.41,142.0892038]
["bitfinex-derivatives","SOLF0:USTF0",1738208612734,11.31047157,239.43,239.41,0.50957971]
["bitfinex-derivatives","SOLF0:USTF0",1738208612936,11.31047157,239.43,239.39,0.03070676]
["bitfinex-derivatives","SOLF0:USTF0",1738208613140,14.19047157,239.43,239.21,11.31047157]
["bitfinex-derivatives","SOLF0:USTF0",1738208613340,11.31047157,239.52,239.21,11.31047157]
["bitfinex-derivatives","SOLF0:USTF0",1738208613341,11.31047157,239.36,239.21,11.31047157]
["bitfinex-derivatives","SOLF0:USTF0",1738208613740,11.31047157,239.33,239.14,11.31047157]
["bitfinex-derivatives","SOLF0:USTF0",1738208613941,11.31047157,239.28,239.22,20.40496426]
["bitfinex-derivatives","SOLF0:USTF0",1738208614133,0.03121168,239.27,239.23,0.03000236]
["bitfinex-derivatives","SOLF0:USTF0",1738208614334,0.03121168,239.27,239.15,20.40496426]
["bitfinex-derivatives","SOLF0:USTF0",1738208614743,0.03121168,239.27,239.17,11.31047157]
["bitfinex-derivatives","SOLF0:USTF0",1738208615042,0.03121168,239.27,239.15,20.40496426]
["bitfinex-derivatives","SOLF0:USTF0",1738208615043,11.31047157,239.37,239.2,11.31047157]
["bitfinex-derivatives","SOLF0:USTF0",1738208615442,11.31047157,239.37,239.15,20.40496426]
["bitfinex-derivatives","SOLF0:USTF0",1738208615641,11.31047157,239.37,239.21,11.31047157]
["bitfinex-derivatives","SOLF0:USTF0",1738208616043,11.31047157,239.37,239.35,225.7020044]
["bitfinex-derivatives","SOLF0:USTF0",1738208616443,2.76,239.36,239.35,225.7020044]
["bitfinex-derivatives","SOLF0:USTF0",1738208616844,11.31047157,239.37,239.35,225.7020044]
["bitfinex-derivatives","SOLF0:USTF0",1738208618142,15.48837157,239.37,239.35,225.7020044]
["bitfinex-derivatives","SOLF0:USTF0",1738208618345,15.48837157,239.37,239.36,35.20705516]
["bitfinex-derivatives","SOLF0:USTF0",1738208618646,4.1777,239.38,239.36,35.20705516]
["bitfinex-derivatives","SOLF0:USTF0",1738208618844,4.1777,239.38,239.36,55.61201942]
["bitfinex-derivatives","SOLF0:USTF0",1738208619542,11.31047157,239.38,239.36,55.61201942]
["bitfinex-derivatives","SOLF0:USTF0",1738208620046,4.178,239.36,239.35,115.13325257]
["bitfinex-derivatives","SOLF0:USTF0",1738208620246,4.178,239.36,239.35,55.72854924]
["bitfinex-derivatives","SOLF0:USTF0",1738208621147,11.3408392,239.38,239.35,55.72854924]
["bitfinex-derivatives","SOLF0:USTF0",1738208621348,0.03036763,239.38,239.35,55.72854924]
["bitfinex-derivatives","SOLF0:USTF0",1738208621846,11.3408392,239.38,239.35,55.72854924]
["bitfinex-derivatives","SOLF0:USTF0",1738208622641,4.1779,239.37,239.25,24.42815445]
["bitfinex-derivatives","SOLF0:USTF0",1738208622847,11.31047157,239.3,239.25,24.42815445]
["bitfinex-derivatives","SOLF0:USTF0",1738208623046,11.31047157,239.27,239.25,24.42815445]
["bitfinex-derivatives","SOLF0:USTF0",1738208623548,15.49007157,239.27,239.25,18.05055445]
["bitfinex-derivatives","SOLF0:USTF0",1738208623749,11.31047157,239.27,239.19,168.66256433]
["bitfinex-derivatives","SOLF0:USTF0",1738208623952,11.31047157,239.23,239.19,168.66256433]
["bitfinex-derivatives","SOLF0:USTF0",1738208624146,11.31047157,239.23,239.21,0.03196832]
["bitfinex-derivatives","SOLF0:USTF0",1738208624839,15.49087157,239.23,239.21,0.03196832]
["bitfinex-derivatives","SOLF0:USTF0",1738208625045,4.1804,239.23,239.21,0.03196832]
["bitfinex-derivatives","SOLF0:USTF0",1738208625445,15.49087157,239.23,239.21,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738208626046,4.18,239.25,239.21,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738208627051,0.03179767,239.28,239.21,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738208627252,4.1796,239.27,239.21,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738208627751,4.21119767,239.28,239.21,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738208628452,4.1796,239.27,239.21,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738208629346,4.1798,239.26,239.21,6.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738208630945,4.1802,239.24,239.14,11.31047157]
["bitfinex-derivatives","SOLF0:USTF0",1738208631248,4.1802,239.24,238.97,4.87086952]
["bitfinex-derivatives","SOLF0:USTF0",1738208631249,4.1802,239.24,239.15,15.17025184]
["bitfinex-derivatives","SOLF0:USTF0",1738208631452,4.1803,239.23,239.16,3.85978027]
["bitfinex-derivatives","SOLF0:USTF0",1738208631646,4.1803,239.23,239.17,3.85978027]
["bitfinex-derivatives","SOLF0:USTF0",1738208631844,4.1803,239.23,239.15,15.49207157]
["bitfinex-derivatives","SOLF0:USTF0",1738208632041,4.1803,239.23,239.16,3.85981357]
["bitfinex-derivatives","SOLF0:USTF0",1738208632245,0.02651805,239.21,239.17,3.8905015]
["bitfinex-derivatives","SOLF0:USTF0",1738208632450,0.02651805,239.21,239.17,0.03068793]
["bitfinex-derivatives","SOLF0:USTF0",1738208632647,0.02651805,239.21,239.18,3.86060141]
["bitfinex-derivatives","SOLF0:USTF0",1738208632848,0.02651805,239.21,239.17,0.03068793]
["bitfinex-derivatives","SOLF0:USTF0",1738208633348,0.02651805,239.21,239.18,3.86158609]
["bitfinex-derivatives","SOLF0:USTF0",1738208633549,0.02651805,239.21,239.17,0.03068793]
["bitfinex-derivatives","SOLF0:USTF0",1738208634354,0.02651805,239.21,239.18,11.31047157]
["bitfinex-derivatives","SOLF0:USTF0",1738208635354,0.02651805,239.21,239.18,15.49157157]
["bitfinex-derivatives","SOLF0:USTF0",1738208635952,0.02651805,239.21,239.19,8.04470837]
["bitfinex-derivatives","SOLF0:USTF0",1738208636152,0.02651805,239.21,239.2,3.86339458]
["bitfinex-derivatives","SOLF0:USTF0",1738208636753,0.02651805,239.21,239.18,16.90537157]
["bitfinex-derivatives","SOLF0:USTF0",1738208636951,0.02651805,239.21,239.19,3.86562921]
["bitfinex-derivatives","SOLF0:USTF0",1738208637159,0.02651805,239.21,239.18,12.72427157]
["bitfinex-derivatives","SOLF0:USTF0",1738208637348,0.02651805,239.21,239.19,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738208639056,0.02651805,239.21,239.2,3.86719709]
["bitfinex-derivatives","SOLF0:USTF0",1738208640463,0.02651805,239.21,239.2,3.87014494]
["bitfinex-derivatives","SOLF0:USTF0",1738208640757,0.02651805,239.21,239.17,0.03068793]
["bitfinex-derivatives","SOLF0:USTF0",1738208640959,0.02651805,239.21,239.2,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738208641156,0.02651805,239.21,239.2,8.05223645]
["bitfinex-derivatives","SOLF0:USTF0",1738208641763,11.31047157,239.32,239.2,3.87143645]
["bitfinex-derivatives","SOLF0:USTF0",1738208641959,4.1786,239.33,239.25,11.31047157]
["bitfinex-derivatives","SOLF0:USTF0",1738208642461,17.2675314,239.34,239.26,3.86959018]
["bitfinex-derivatives","SOLF0:USTF0",1738208642661,17.2675314,239.34,239.27,3.86959018]
["bitfinex-derivatives","SOLF0:USTF0",1738208642858,17.2675314,239.34,239.28,3.86959018]
["bitfinex-derivatives","SOLF0:USTF0",1738208643060,0.02905599,239.33,239.29,3.86959018]
["bitfinex-derivatives","SOLF0:USTF0",1738208643259,0.02905599,239.33,239.28,0.02718746]
["bitfinex-derivatives","SOLF0:USTF0",1738208643454,0.02905599,239.33,239.29,3.86946784]
["bitfinex-derivatives","SOLF0:USTF0",1738208643664,0.02905599,239.33,239.28,0.02718746]
["bitfinex-derivatives","SOLF0:USTF0",1738208643867,0.02905599,239.33,239.29,3.86969139]
["bitfinex-derivatives","SOLF0:USTF0",1738208644070,0.02905599,239.33,239.28,0.02718746]
["bitfinex-derivatives","SOLF0:USTF0",1738208644367,0.02905599,239.33,239.29,3.86966427]
["bitfinex-derivatives","SOLF0:USTF0",1738208644573,0.02905599,239.33,239.3,3.86966427]
["bitfinex-derivatives","SOLF0:USTF0",1738208644865,0.02905599,239.33,239.28,4.20648746]
["bitfinex-derivatives","SOLF0:USTF0",1738208645065,0.02905599,239.33,239.29,3.87044852]
["bitfinex-derivatives","SOLF0:USTF0",1738208645263,0.02905599,239.33,239.3,3.87044852]
["bitfinex-derivatives","SOLF0:USTF0",1738208645569,0.02905599,239.33,239.28,0.02718746]
["bitfinex-derivatives","SOLF0:USTF0",1738208645769,0.02905599,239.33,239.29,10.06447206]
["bitfinex-derivatives","SOLF0:USTF0",1738208645971,0.02905599,239.33,239.3,3.87101651]
["bitfinex-derivatives","SOLF0:USTF0",1738208646166,0.02905599,239.33,239.31,3.87101651]
["bitfinex-derivatives","SOLF0:USTF0",1738208646370,0.02905599,239.33,239.32,3.87101651]
["bitfinex-derivatives","SOLF0:USTF0",1738208646772,0.02905599,239.33,239.28,0.02718746]
["bitfinex-derivatives","SOLF0:USTF0",1738208646964,0.02905599,239.33,239.29,3.87206861]
["bitfinex-derivatives","SOLF0:USTF0",1738208647169,11.33952756,239.33,239.28,0.02718746]
["bitfinex-derivatives","SOLF0:USTF0",1738208647466,0.02905599,239.33,239.29,3.87495584]
["bitfinex-derivatives","SOLF0:USTF0",1738208647666,0.02905599,239.33,239.3,3.87495584]
["bitfinex-derivatives","SOLF0:USTF0",1738208647869,0.02905599,239.33,239.28,0.02718746]
["bitfinex-derivatives","SOLF0:USTF0",1738208648063,0.02905599,239.33,239.29,3.87397659]
["bitfinex-derivatives","SOLF0:USTF0",1738208648266,0.02905599,239.33,239.3,3.87397659]
["bitfinex-derivatives","SOLF0:USTF0",1738208648467,4.20765599,239.33,239.31,3.87522151]
["bitfinex-derivatives","SOLF0:USTF0",1738208648669,11.33952756,239.33,239.28,0.02718746]
["bitfinex-derivatives","SOLF0:USTF0",1738208650072,11.33952756,239.33,239.29,3.88211607]
["bitfinex-derivatives","SOLF0:USTF0",1738208650273,4.1791,239.3,239.28,0.02718746]
["bitfinex-derivatives","SOLF0:USTF0",1738208650579,15.48957157,239.3,239.28,0.02718746]
["bitfinex-derivatives","SOLF0:USTF0",1738208651072,4.1791,239.3,239.29,3.88699869]
["bitfinex-derivatives","SOLF0:USTF0",1738208651478,4.1791,239.3,239.2,11.31047157]
["bitfinex-derivatives","SOLF0:USTF0",1738208651775,4.1791,239.3,239.21,4.4969784]
["bitfinex-derivatives","SOLF0:USTF0",1738208652073,4.1791,239.3,239.22,8.67738449]
["bitfinex-derivatives","SOLF0:USTF0",1738208652273,8.19499201,239.31,239.23,4.49698449]
["bitfinex-derivatives","SOLF0:USTF0",1738208652471,8.19499201,239.31,239.24,4.49698449]
["bitfinex-derivatives","SOLF0:USTF0",1738208652771,0.02738285,239.29,239.25,0.02717018]
["bitfinex-derivatives","SOLF0:USTF0",1738208653174,11.31047157,239.27,239.25,0.02717018]
["bitfinex-derivatives","SOLF0:USTF0",1738208653668,15.49007157,239.27,239.25,0.02717018]
["bitfinex-derivatives","SOLF0:USTF0",1738208654173,11.31047157,239.27,239.11,15.38869119]
["bitfinex-derivatives","SOLF0:USTF0",1738208654374,11.31047157,239.24,239.12,4.44024599]
["bitfinex-derivatives","SOLF0:USTF0",1738208654570,11.31047157,239.24,239.13,4.44024599]
["bitfinex-derivatives","SOLF0:USTF0",1738208654771,8.08408546,239.25,239.14,4.44024599]
["bitfinex-derivatives","SOLF0:USTF0",1738208654975,4.1807,239.21,239.15,4.44024599]
["bitfinex-derivatives","SOLF0:USTF0",1738208655269,0.03204715,239.22,239.17,0.0297396]
["bitfinex-derivatives","SOLF0:USTF0",1738208655469,11.31047157,239.23,239.08,11.31047157]
["bitfinex-derivatives","SOLF0:USTF0",1738208655675,4.1807,239.21,239.17,0.02996099]
["bitfinex-derivatives","SOLF0:USTF0",1738208655870,0.02733476,239.22,239.17,0.02996099]
["bitfinex-derivatives","SOLF0:USTF0",1738208656371,4.20783476,239.22,239.17,0.02996099]
["bitfinex-derivatives","SOLF0:USTF0",1738208656578,0.02733476,239.22,239.17,0.02996099]
["bitfinex-derivatives","SOLF0:USTF0",1738208656876,4.181,239.19,239.17,0.02996099]
["bitfinex-derivatives","SOLF0:USTF0",1738208657175,8.08555944,239.19,239.17,0.02996099]
["bitfinex-derivatives","SOLF0:USTF0",1738208657479,8.08555944,239.19,239.18,4.35542394]
["bitfinex-derivatives","SOLF0:USTF0",1738208657667,8.08555944,239.19,239.17,0.02996099]
["bitfinex-derivatives","SOLF0:USTF0",1738208659074,12.26655944,239.19,239.17,0.02996099]
["bitfinex-derivatives","SOLF0:USTF0",1738208660079,8.08555944,239.19,239.17,0.02996099]
["bitfinex-derivatives","SOLF0:USTF0",1738208661176,12.26655944,239.19,239.17,0.02996099]
["bitfinex-derivatives","SOLF0:USTF0",1738208663380,12.26655944,239.19,239.18,3.78390701]
["bitfinex-derivatives","SOLF0:USTF0",1738208667281,12.26655944,239.19,239.18,3.78514552]
["bitfinex-derivatives","SOLF0:USTF0",1738208667879,12.26655944,239.19,239.18,3.78536447]
["bitfinex-derivatives","SOLF0:USTF0",1738208671585,12.26655944,239.19,239.11,5.30570153]
["bitfinex-derivatives","SOLF0:USTF0",1738208671884,12.26655944,239.19,239.12,4.20849348]
["bitfinex-derivatives","SOLF0:USTF0",1738208672085,12.26655944,239.19,239.13,4.20849348]
["bitfinex-derivatives","SOLF0:USTF0",1738208672285,12.26655944,239.19,239.12,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738208672484,12.26655944,239.19,239.13,4.20842243]
["bitfinex-derivatives","SOLF0:USTF0",1738208672687,12.26655944,239.19,239.13,0.02828831]
["bitfinex-derivatives","SOLF0:USTF0",1738208674590,12.26655944,239.19,239.14,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208675990,8.08555944,239.19,239.14,11.43180447]
["bitfinex-derivatives","SOLF0:USTF0",1738208676288,8.08555944,239.19,239.14,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208677589,8.08555944,239.19,239.15,4.20856612]
["bitfinex-derivatives","SOLF0:USTF0",1738208677789,8.08555944,239.19,239.14,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208677989,8.08555944,239.19,239.15,4.20859857]
["bitfinex-derivatives","SOLF0:USTF0",1738208678185,8.08555944,239.19,239.14,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208678787,8.08555944,239.19,239.14,11.43180447]
["bitfinex-derivatives","SOLF0:USTF0",1738208680893,8.08555944,239.19,239.16,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208682993,8.08555944,239.19,239.16,11.43140447]
["bitfinex-derivatives","SOLF0:USTF0",1738208683391,8.08555944,239.19,239.18,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208687696,12.26645944,239.19,239.14,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208688290,8.08555944,239.19,239.14,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208688493,8.08555944,239.19,239.16,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208691197,8.08555944,239.19,239.18,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208692098,0.02733476,239.22,239.18,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208692398,0.02733476,239.22,239.21,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208700899,0.02733476,239.22,239.21,11.43060447]
["bitfinex-derivatives","SOLF0:USTF0",1738208701099,8.08408546,239.25,239.21,11.43060447]
["bitfinex-derivatives","SOLF0:USTF0",1738208701100,8.08408546,239.25,239.21,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208701307,8.08408546,239.25,239.24,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208701598,8.08408546,239.25,239.2,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208702195,8.11180111,239.25,239.2,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208703707,12.29170111,239.25,239.2,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208703902,7.25000447,239.24,239.19,0.02798725]
["bitfinex-derivatives","SOLF0:USTF0",1738208704108,7.25000447,239.22,239.19,0.02798725]
["bitfinex-derivatives","SOLF0:USTF0",1738208704507,4.1806,239.21,239.19,0.02798725]
["bitfinex-derivatives","SOLF0:USTF0",1738208704908,7.25000447,239.22,239.19,0.02798725]
["bitfinex-derivatives","SOLF0:USTF0",1738208705113,8.11180111,239.25,239.19,0.02798725]
["bitfinex-derivatives","SOLF0:USTF0",1738208706000,4.1801,239.24,239.19,0.02798725]
["bitfinex-derivatives","SOLF0:USTF0",1738208706204,8.11180111,239.25,239.2,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208709710,8.11180111,239.25,239.24,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208710110,8.19499201,239.31,239.24,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208710312,8.19499201,239.31,239.28,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208710611,7.25000447,239.3,239.2,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208710808,7.25000447,239.27,239.2,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208711011,4.1799,239.25,239.2,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208711211,8.19114859,239.25,239.21,0.030784]
["bitfinex-derivatives","SOLF0:USTF0",1738208711410,7.25000447,239.23,239.21,0.030784]
["bitfinex-derivatives","SOLF0:USTF0",1738208711613,11.43030447,239.23,239.21,0.030784]
["bitfinex-derivatives","SOLF0:USTF0",1738208712918,4.1805,239.22,239.16,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208714020,4.1805,239.22,239.17,0.02855955]
["bitfinex-derivatives","SOLF0:USTF0",1738208715420,7.25000447,239.21,239.17,0.02855955]
["bitfinex-derivatives","SOLF0:USTF0",1738208715818,4.1805,239.22,239.17,0.02855955]
["bitfinex-derivatives","SOLF0:USTF0",1738208716518,7.25000447,239.23,239.17,0.02855955]
["bitfinex-derivatives","SOLF0:USTF0",1738208716914,0.02756571,239.26,239.19,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208716915,7.27757018,239.26,239.19,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208717621,7.25000447,239.22,239.17,0.02855955]
["bitfinex-derivatives","SOLF0:USTF0",1738208717822,15.49016873,239.22,239.17,0.02855955]
["bitfinex-derivatives","SOLF0:USTF0",1738208718818,19.67076873,239.22,239.17,0.02855955]
["bitfinex-derivatives","SOLF0:USTF0",1738208722222,4.1806,239.21,239.17,0.02855955]
["bitfinex-derivatives","SOLF0:USTF0",1738208722523,15.49016873,239.22,239.17,0.02855955]
["bitfinex-derivatives","SOLF0:USTF0",1738208723629,7.25000447,239.18,239.03,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208723819,7.25000447,239.11,239.04,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738208724023,7.25000447,239.11,239.03,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208724723,7.27998911,239.09,239.05,0.02892961]
["bitfinex-derivatives","SOLF0:USTF0",1738208724931,11.43310447,239.07,239.05,0.02892961]
["bitfinex-derivatives","SOLF0:USTF0",1738208725632,7.25000447,239.07,238.95,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208725827,7.25000447,239.01,238.95,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208726028,7.25000447,238.99,238.93,7.25000447]
["bitfinex-derivatives","SOLF0:USTF0",1738208726532,8.24694259,239.01,238.9,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738208726729,8.24694259,239.01,238.93,0.02968488]
["bitfinex-derivatives","SOLF0:USTF0",1738208726931,0.02882295,238.98,238.93,0.02968488]
["bitfinex-derivatives","SOLF0:USTF0",1738208728536,0.02882295,238.98,238.94,11.34776975]
["bitfinex-derivatives","SOLF0:USTF0",1738208728736,0.02882295,238.98,238.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738208729330,0.02882295,238.98,238.94,11.34776975]
["bitfinex-derivatives","SOLF0:USTF0",1738208729633,0.02882295,238.98,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738208729837,11.34776975,238.96,238.93,0.02968488]
["bitfinex-derivatives","SOLF0:USTF0",1738208730140,11.34776975,238.96,238.81,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738208730333,11.34776975,238.91,238.81,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738208730733,11.34776975,238.91,238.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738208730933,8.248988,238.93,238.81,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738208731434,0.02865494,238.89,238.85,0.02300592]
["bitfinex-derivatives","SOLF0:USTF0",1738208732040,0.02865494,238.89,238.88,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738208732941,0.02865494,238.89,238.85,4.20970592]
["bitfinex-derivatives","SOLF0:USTF0",1738208734042,0.02865494,238.89,238.88,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738208735540,0.02865494,238.89,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738208736133,0.02865494,238.89,238.84,11.34776975]
["bitfinex-derivatives","SOLF0:USTF0",1738208736537,0.02865494,238.89,238.88,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738208740042,0.02865494,238.89,238.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738208740242,0.02865494,238.89,238.79,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738208741842,0.02865494,238.89,238.8,11.34776975]
["bitfinex-derivatives","SOLF0:USTF0",1738208742346,0.02865494,238.89,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738208743343,0.02865494,238.89,238.8,11.34776975]
["bitfinex-derivatives","SOLF0:USTF0",1738208743540,0.02865494,238.89,238.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738208743944,0.02865494,238.89,238.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738208746447,0.02865494,238.89,238.88,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738208746742,0.02865494,238.89,238.88,11.45032312]
["bitfinex-derivatives","SOLF0:USTF0",1738208747946,0.02865494,238.89,238.88,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738208750147,0.02865494,238.89,238.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738208750350,0.02865494,238.89,238.86,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208751249,0.02865494,238.89,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738208752847,0.02865494,238.89,238.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738208754147,0.02865494,238.89,238.88,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738208754846,0.02865494,238.89,238.88,11.45032312]
["bitfinex-derivatives","SOLF0:USTF0",1738208755854,0.02865494,238.89,238.88,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208756453,0.02865494,238.89,238.88,11.45032312]
["bitfinex-derivatives","SOLF0:USTF0",1738208756653,0.02865494,238.89,238.86,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208757749,0.02865494,238.89,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738208758852,0.02865494,238.89,238.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738208759648,0.02865494,238.89,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738208760053,0.02865494,238.89,238.86,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208760253,0.02865494,238.89,238.88,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738208760652,0.02865494,238.89,238.88,11.45032312]
["bitfinex-derivatives","SOLF0:USTF0",1738208760856,8.248988,238.93,238.92,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738208761351,8.24694259,239.01,238.97,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738208761555,15.51086571,239.01,238.95,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208761955,0.0273705,239.0,238.96,0.02865494]
["bitfinex-derivatives","SOLF0:USTF0",1738208762752,11.44832312,238.99,238.96,0.02865494]
["bitfinex-derivatives","SOLF0:USTF0",1738208762953,0.0273705,239.0,238.96,0.02865494]
["bitfinex-derivatives","SOLF0:USTF0",1738208762954,7.26392312,238.97,238.96,0.02865494]
["bitfinex-derivatives","SOLF0:USTF0",1738208766761,4.1857,238.92,238.87,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208766960,14.18470029,238.92,238.85,11.45072312]
["bitfinex-derivatives","SOLF0:USTF0",1738208767260,6.92077717,238.92,238.87,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208767861,6.94767081,238.92,238.87,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208768663,6.94767081,238.92,238.89,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208768962,6.94767081,238.92,238.91,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208770362,6.94767081,238.92,238.89,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208771064,6.94767081,238.92,238.89,11.45012312]
["bitfinex-derivatives","SOLF0:USTF0",1738208771260,6.94767081,238.92,238.89,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208772862,6.94767081,238.92,238.91,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208774768,6.94767081,238.92,238.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738208776666,6.94767081,238.92,238.9,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208777167,6.94767081,238.92,238.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738208779065,6.94767081,238.92,238.88,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208779666,6.94767081,238.92,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738208780366,6.94767081,238.92,238.88,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208781469,0.02689364,238.92,238.88,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208782069,0.02689364,238.92,238.88,11.45022312]
["bitfinex-derivatives","SOLF0:USTF0",1738208782363,0.02689364,238.92,238.88,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208782760,7.26392312,238.99,238.91,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208782966,7.26392312,239.08,238.97,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208783161,7.26392312,239.06,238.98,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208783666,7.26392312,239.02,238.96,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208783861,7.26392312,239.02,238.89,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738208784067,7.26392312,239.0,238.97,0.02689364]
["bitfinex-derivatives","SOLF0:USTF0",1738208784262,7.26392312,238.98,238.92,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208784467,11.44902312,238.96,238.9,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208784968,6.73488459,238.98,238.8,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1738208784969,7.26392312,238.94,238.86,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208785567,7.26392312,238.94,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738208785568,0.03110832,238.92,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738208786076,0.03110832,238.92,238.86,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208786077,0.03110832,238.92,238.88,11.45022312]
["bitfinex-derivatives","SOLF0:USTF0",1738208787866,0.03110832,238.92,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738208790168,0.03110832,238.92,238.9,11.44982312]
["bitfinex-derivatives","SOLF0:USTF0",1738208791573,0.03110832,238.92,238.87,11.45032312]
["bitfinex-derivatives","SOLF0:USTF0",1738208792164,0.03110832,238.92,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738208792971,0.03110832,238.92,238.81,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738208792972,0.03110832,238.92,238.89,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208793171,0.03110832,238.92,238.89,11.45002312]
["bitfinex-derivatives","SOLF0:USTF0",1738208793371,0.03110832,238.92,238.89,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208795974,0.03110832,238.92,238.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738208796479,0.03110832,238.92,238.89,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208796675,0.03110832,238.92,238.88,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208797074,0.03110832,238.92,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738208798174,0.03110832,238.92,238.88,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208798472,0.03110832,238.92,238.88,11.45022312]
["bitfinex-derivatives","SOLF0:USTF0",1738208800679,7.29503144,238.92,238.86,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208800881,7.29503144,238.92,238.84,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208801381,7.29503144,238.92,238.86,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208801879,11.48073144,238.92,238.86,11.45062312]
["bitfinex-derivatives","SOLF0:USTF0",1738208804783,11.48073144,238.92,238.86,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208807076,7.29503144,238.92,238.86,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208807281,4.1859,238.91,238.86,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208808079,7.29503144,238.92,238.86,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208808382,11.48073144,238.92,238.86,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208808585,0.03110832,238.92,238.86,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208808774,0.03110832,238.92,238.88,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208808978,0.03110832,238.92,238.89,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738208809775,0.03110832,238.92,238.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738208810481,0.03110832,238.92,238.88,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208810683,7.26392312,238.91,238.86,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208811484,7.26392312,238.91,238.84,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208813085,7.26392312,238.91,238.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738208813886,7.26392312,238.91,238.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738208814888,7.26392312,238.91,238.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738208816482,0.03110832,238.92,238.8,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1738208816787,0.03110832,238.92,238.9,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738208816989,0.03110832,238.92,238.88,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208817184,6.73583157,238.94,238.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738208817385,110.04017596,239.01,238.93,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208817587,110.04017596,239.01,238.97,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208818187,110.04017596,239.01,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738208819387,110.04017596,239.01,238.98,0.02946381]
["bitfinex-derivatives","SOLF0:USTF0",1738208819595,7.26392312,238.99,238.98,0.02946381]
["bitfinex-derivatives","SOLF0:USTF0",1738208820090,117.30409908,239.01,238.98,0.02946381]
["bitfinex-derivatives","SOLF0:USTF0",1738208821496,7.26392312,238.99,238.98,0.02946381]
["bitfinex-derivatives","SOLF0:USTF0",1738208824708,110.04017596,239.01,238.98,0.02946381]
["bitfinex-derivatives","SOLF0:USTF0",1738208824908,110.04017596,239.01,238.99,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208825203,110.04017596,239.01,238.99,11.44832312]
["bitfinex-derivatives","SOLF0:USTF0",1738208825609,24.71891589,239.19,238.99,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208825807,17.45499277,239.19,239.16,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208826005,3.1018,239.2,239.16,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208826305,3.1018,239.2,239.0,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738208826306,7.26392312,239.19,239.12,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208826704,0.03185907,239.18,239.13,0.0317582]
["bitfinex-derivatives","SOLF0:USTF0",1738208827102,7.26392312,239.15,239.13,0.0317582]
["bitfinex-derivatives","SOLF0:USTF0",1738208827299,7.26392312,239.15,239.06,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208827502,7.26392312,239.12,239.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738208827901,7.26392312,239.12,239.04,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208828310,3.1018,239.2,239.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738208828311,7.26392312,239.08,239.02,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208828500,7.26392312,239.08,239.06,0.02933012]
["bitfinex-derivatives","SOLF0:USTF0",1738208828907,11.44682312,239.08,239.06,0.02933012]
["bitfinex-derivatives","SOLF0:USTF0",1738208829207,7.26392312,239.08,239.06,0.02933012]
["bitfinex-derivatives","SOLF0:USTF0",1738208829506,0.03184697,239.1,239.06,7.29325324]
["bitfinex-derivatives","SOLF0:USTF0",1738208830908,0.03184697,239.1,239.06,0.02933012]
["bitfinex-derivatives","SOLF0:USTF0",1738208833607,0.03184697,239.1,239.06,7.29325324]
["bitfinex-derivatives","SOLF0:USTF0",1738208834309,7.29577009,239.1,239.06,0.02933012]
["bitfinex-derivatives","SOLF0:USTF0",1738208834513,11.44682312,239.08,239.06,0.02933012]
["bitfinex-derivatives","SOLF0:USTF0",1738208835913,4.184,239.02,238.96,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208836214,11.44792312,239.02,238.96,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208836409,7.26392312,239.02,238.93,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1738208836605,7.26392312,239.0,238.92,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208837107,0.02754932,238.98,238.92,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208837813,7.29147244,238.98,238.92,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208839114,4.1848,238.97,238.92,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208839309,0.02754932,238.98,238.94,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208839510,7.26392312,239.02,238.94,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208839711,0.02903269,238.98,238.94,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208839917,4.1845,238.99,238.94,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208840117,0.02683053,238.98,238.94,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208840319,4.21153053,238.98,238.94,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208840617,11.47545365,238.98,238.92,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208841217,4.21153053,238.98,238.92,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208841517,4.1848,238.97,238.92,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208841716,0.02683053,238.98,238.9,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208841717,7.26392312,238.96,238.9,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208842108,7.26392312,239.14,238.95,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208842314,7.26392312,239.14,239.08,7.26392312]
["bitfinex-derivatives","SOLF0:USTF0",1738208842519,4.1823,239.12,239.05,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208842713,0.02758429,239.13,239.05,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208843209,0.02758429,239.13,239.08,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208843609,0.02758429,239.13,239.04,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208843811,11.33119282,239.16,239.01,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208844221,4.1835,239.05,238.94,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208844513,11.33119282,239.12,238.97,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208844717,11.33119282,239.12,239.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738208844718,0.03039554,239.02,239.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738208845014,0.03185045,239.04,238.97,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208845518,0.03185045,239.04,238.98,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738208845818,0.03185045,239.04,238.91,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208846017,11.33119282,239.06,238.91,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208846217,3.1738,239.08,238.88,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1738208846218,0.02827326,239.0,238.88,12.81779282]
["bitfinex-derivatives","SOLF0:USTF0",1738208846621,0.02827326,239.0,238.92,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738208847122,0.02827326,239.0,238.88,12.81779282]
["bitfinex-derivatives","SOLF0:USTF0",1738208847417,11.35946608,239.0,238.85,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208847616,11.33119282,239.0,238.85,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208847817,0.03131726,238.95,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738208848413,0.03131726,238.95,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738208848720,0.03131726,238.95,238.85,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208849016,0.03131726,238.95,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738208849214,0.03131726,238.95,238.82,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208849417,0.03131726,238.95,238.85,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208850118,0.03131726,238.95,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738208850320,0.03131726,238.95,238.82,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208850623,0.03131726,238.95,238.85,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208851215,0.03131726,238.95,238.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738208852213,0.03131726,238.95,238.85,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208852214,0.03131726,238.95,238.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738208854817,1.5561,239.05,238.94,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208855012,11.33119282,239.09,238.94,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208855215,94.15119282,239.12,238.97,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208855422,11.33119282,239.09,238.94,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208855821,11.33119282,239.09,239.0,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738208856033,0.02680878,239.03,238.99,0.02746826]
["bitfinex-derivatives","SOLF0:USTF0",1738208857122,0.02680878,239.03,239.01,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738208860928,15.96819282,239.15,239.05,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738208861226,4.1803,239.23,239.12,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208861420,14.47339282,239.27,239.17,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738208861624,14.47339282,239.27,239.12,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208862129,0.02909868,239.22,239.17,0.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1738208862326,4.20969868,239.22,239.17,0.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1738208862527,0.02909868,239.22,239.17,0.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1738208862728,11.33119282,239.2,239.17,0.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1738208863330,4.181,239.19,239.17,0.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1738208863630,11.33119282,239.2,239.17,0.02855919]
["bitfinex-derivatives","SOLF0:USTF0",1738208863830,4.1812,239.18,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738208864333,11.33119282,239.2,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738208864631,4.1814,239.17,239.06,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208864824,11.33119282,239.2,239.06,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208865024,0.03010196,239.14,239.09,0.02956685]
["bitfinex-derivatives","SOLF0:USTF0",1738208865222,3.0045,239.16,239.09,0.02956685]
["bitfinex-derivatives","SOLF0:USTF0",1738208865431,0.0312373,239.14,239.02,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208865633,0.0312373,239.14,239.09,0.02956685]
["bitfinex-derivatives","SOLF0:USTF0",1738208866434,11.36243012,239.14,239.09,0.02956685]
["bitfinex-derivatives","SOLF0:USTF0",1738208866729,11.33119282,239.11,238.99,3.39964902]
["bitfinex-derivatives","SOLF0:USTF0",1738208866932,11.33119282,239.11,238.96,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208867233,11.33119282,239.11,239.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738208867732,0.03139519,239.09,238.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738208868029,0.03139519,239.09,238.99,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208868229,0.03139519,239.09,239.07,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738208868630,11.33119282,239.14,239.07,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738208868927,0.02983706,239.1,239.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738208869523,0.02983706,239.1,239.08,15.51399282]
["bitfinex-derivatives","SOLF0:USTF0",1738208870322,4.18,239.25,239.08,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208870521,4.18,239.25,239.14,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208870727,5.81,239.32,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738208870934,1.6313,239.32,239.2,11.33119282]
["bitfinex-derivatives","SOLF0:USTF0",1738208871232,5.81,239.32,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738208871432,0.0267234,239.28,239.24,4.20863672]
["bitfinex-derivatives","SOLF0:USTF0",1738208871831,0.0267234,239.28,239.24,0.02863672]
["bitfinex-derivatives","SOLF0:USTF0",1738208872333,11.33119282,239.26,239.24,0.02863672]
["bitfinex-derivatives","SOLF0:USTF0",1738208872528,4.1798,239.26,239.24,0.02863672]
["bitfinex-derivatives","SOLF0:USTF0",1738208873028,4.1802,239.24,239.14,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738208873229,18.1183512,239.26,239.09,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1738208873737,4.1799,239.25,239.09,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1738208873932,1.6116,239.27,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738208874140,0.03078962,239.19,239.09,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1738208874325,5.7913,239.27,239.09,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1738208874530,0.02918372,239.16,239.15,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738208874832,5.7913,239.27,239.09,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1738208875032,1.6116,239.27,239.19,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738208875225,1.6116,239.27,239.13,18.1183512]
["bitfinex-derivatives","SOLF0:USTF0",1738208875830,0.0298983,239.22,239.18,0.03038406]
["bitfinex-derivatives","SOLF0:USTF0",1738208876735,0.0298983,239.22,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738208877430,1.6313,239.32,239.24,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738208877630,5.81,239.32,239.19,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1738208878327,1.6313,239.32,239.22,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738208878527,0.03036761,239.28,239.23,0.03105069]
["bitfinex-derivatives","SOLF0:USTF0",1738208879728,0.03036761,239.28,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738208879933,0.03036761,239.28,239.23,0.03105069]
["bitfinex-derivatives","SOLF0:USTF0",1738208882236,4.1796,239.27,239.23,0.03105069]
["bitfinex-derivatives","SOLF0:USTF0",1738208882436,0.03036761,239.28,239.23,0.03105069]
["bitfinex-derivatives","SOLF0:USTF0",1738208882637,0.03036761,239.28,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738208882837,0.03036761,239.28,239.23,0.03105069]
["bitfinex-derivatives","SOLF0:USTF0",1738208883537,4.178,239.37,239.26,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738208883738,18.1183512,239.44,239.25,18.1183512]
["bitfinex-derivatives","SOLF0:USTF0",1738208884241,4.1778,239.37,239.31,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738208884443,18.1183512,239.44,239.25,18.1183512]
["bitfinex-derivatives","SOLF0:USTF0",1738208884843,0.02694216,239.37,239.32,4.20984565]
["bitfinex-derivatives","SOLF0:USTF0",1738208885043,0.02694216,239.37,239.32,0.03124565]
["bitfinex-derivatives","SOLF0:USTF0",1738208887046,4.1783,239.35,239.32,0.03124565]
["bitfinex-derivatives","SOLF0:USTF0",1738208888047,0.02694216,239.37,239.32,0.03124565]
["bitfinex-derivatives","SOLF0:USTF0",1738208888939,0.02694216,239.37,239.33,18.1183512]
["bitfinex-derivatives","SOLF0:USTF0",1738208889345,0.02694216,239.37,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738208890241,83.05071336,239.48,239.37,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738208890444,83.05071336,239.48,239.33,18.1183512]
["bitfinex-derivatives","SOLF0:USTF0",1738208890643,4.1761,239.47,239.33,18.1183512]
["bitfinex-derivatives","SOLF0:USTF0",1738208891347,0.02661555,239.42,239.38,0.02644494]
["bitfinex-derivatives","SOLF0:USTF0",1738208891544,0.02661555,239.42,239.29,18.1183512]
["bitfinex-derivatives","SOLF0:USTF0",1738208891745,0.02661555,239.42,239.38,0.02796557]
["bitfinex-derivatives","SOLF0:USTF0",1738208891944,0.02661555,239.42,239.29,18.1183512]
["bitfinex-derivatives","SOLF0:USTF0",1738208892445,0.02661555,239.42,239.23,0.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738208892446,0.02661555,239.42,239.33,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738208892640,3.126,239.42,239.33,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738208892843,0.02697353,239.4,239.33,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738208893338,18.1183512,239.39,239.33,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738208893644,0.02697353,239.4,239.33,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738208895141,0.02697353,239.4,239.37,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738208895647,0.02697353,239.4,239.33,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738208897149,0.02697353,239.4,239.36,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738208897551,0.02697353,239.4,239.33,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738208897745,0.02697353,239.4,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738208898149,0.02697353,239.4,239.33,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738208900149,0.02697353,239.4,239.37,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738208900542,0.02697353,239.4,239.33,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738208900951,0.02697353,239.4,239.38,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738208905054,0.02697353,239.4,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738208905954,0.02697353,239.4,239.37,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738208906253,0.02697353,239.4,239.33,11.33532108]
["bitfinex-derivatives","SOLF0:USTF0",1738208906453,0.02697353,239.4,239.33,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738208906657,0.02697353,239.4,239.33,11.33532108]
["bitfinex-derivatives","SOLF0:USTF0",1738208907656,0.02697353,239.4,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738208908055,0.02697353,239.4,239.33,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738208908654,0.02697353,239.4,239.36,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738208908854,0.02697353,239.4,239.33,0.03196445]
["bitfinex-derivatives","SOLF0:USTF0",1738208909458,0.02697353,239.4,239.33,11.33532108]
["bitfinex-derivatives","SOLF0:USTF0",1738208909959,0.02697353,239.4,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738208913259,76.04261336,239.48,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738208913465,23.18805506,239.6,239.47,11.30335663]
["bitfinex-derivatives","SOLF0:USTF0",1738208913663,23.18805506,239.6,239.56,11.30335663]
["bitfinex-derivatives","SOLF0:USTF0",1738208913861,23.18805506,239.6,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738208914062,23.18805506,239.6,239.56,11.30335663]
["bitfinex-derivatives","SOLF0:USTF0",1738208914261,23.18805506,239.6,239.53,11.30335663]
["bitfinex-derivatives","SOLF0:USTF0",1738208914464,23.21604897,239.6,239.56,0.02754165]
["bitfinex-derivatives","SOLF0:USTF0",1738208914664,23.21604897,239.6,239.5,11.30335663]
["bitfinex-derivatives","SOLF0:USTF0",1738208914665,23.18805506,239.6,239.46,18.06566746]
["bitfinex-derivatives","SOLF0:USTF0",1738208914967,23.21767077,239.6,239.46,18.06566746]
["bitfinex-derivatives","SOLF0:USTF0",1738208915168,23.21767077,239.6,239.51,0.02874269]
["bitfinex-derivatives","SOLF0:USTF0",1738208915665,4.1746,239.56,239.51,0.02874269]
["bitfinex-derivatives","SOLF0:USTF0",1738208915867,1.514,239.59,239.51,0.02874269]
["bitfinex-derivatives","SOLF0:USTF0",1738208916464,4.1751,239.53,239.51,0.02874269]
["bitfinex-derivatives","SOLF0:USTF0",1738208916665,18.06566746,239.58,239.4,18.06566746]
["bitfinex-derivatives","SOLF0:USTF0",1738208917365,4.1754,239.51,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738208917665,4.1754,239.51,239.44,0.02646223]
["bitfinex-derivatives","SOLF0:USTF0",1738208917869,0.02777291,239.49,239.44,0.02646223]
["bitfinex-derivatives","SOLF0:USTF0",1738208918372,4.20357291,239.49,239.44,0.02646223]
["bitfinex-derivatives","SOLF0:USTF0",1738208919670,0.02777291,239.49,239.44,0.02646223]
["bitfinex-derivatives","SOLF0:USTF0",1738208921773,4.1759,239.48,239.44,0.02646223]
["bitfinex-derivatives","SOLF0:USTF0",1738208921977,0.02777291,239.49,239.44,0.02646223]
["bitfinex-derivatives","SOLF0:USTF0",1738208922375,4.1761,239.47,239.44,0.02646223]
["bitfinex-derivatives","SOLF0:USTF0",1738208923666,4.1763,239.46,239.44,0.02646223]
["bitfinex-derivatives","SOLF0:USTF0",1738208924175,0.02777291,239.49,239.44,0.02646223]
["bitfinex-derivatives","SOLF0:USTF0",1738208924372,4.176,239.48,239.44,0.02646223]
["bitfinex-derivatives","SOLF0:USTF0",1738208924977,4.1761,239.47,239.44,0.02646223]
["bitfinex-derivatives","SOLF0:USTF0",1738208925276,0.02777291,239.49,239.36,18.06566746]
["bitfinex-derivatives","SOLF0:USTF0",1738208925470,18.06566746,239.54,239.36,18.06566746]
["bitfinex-derivatives","SOLF0:USTF0",1738208925471,1.5911,239.48,239.36,18.06566746]
["bitfinex-derivatives","SOLF0:USTF0",1738208926073,4.1761,239.47,239.39,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738208926279,4.1761,239.47,239.36,18.06566746]
["bitfinex-derivatives","SOLF0:USTF0",1738208926481,0.03109937,239.45,239.41,0.02998544]
["bitfinex-derivatives","SOLF0:USTF0",1738208927377,0.03109937,239.45,239.25,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738208927378,18.06566746,239.44,239.25,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1738208927778,18.06566746,239.44,239.24,27.52930213]
["bitfinex-derivatives","SOLF0:USTF0",1738208928179,4.1783,239.35,239.28,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738208928483,4.1783,239.35,239.32,0.03205547]
["bitfinex-derivatives","SOLF0:USTF0",1738208929079,4.1784,239.34,239.26,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738208929277,1.5724,239.35,239.26,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738208929470,1.5724,239.35,239.24,3.39601495]
["bitfinex-derivatives","SOLF0:USTF0",1738208930279,1.5724,239.35,239.27,0.02685257]
["bitfinex-derivatives","SOLF0:USTF0",1738208930881,1.5724,239.35,239.3,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738208932169,4.1784,239.34,239.28,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738208932375,1.5724,239.35,239.27,0.02685257]
["bitfinex-derivatives","SOLF0:USTF0",1738208932978,4.1784,239.34,239.27,4.20625257]
["bitfinex-derivatives","SOLF0:USTF0",1738208933175,1.5724,239.35,239.27,0.02685257]
["bitfinex-derivatives","SOLF0:USTF0",1738208934282,4.1788,239.32,239.27,0.02685257]
["bitfinex-derivatives","SOLF0:USTF0",1738208934683,4.1785,239.34,239.27,0.02685257]
["bitfinex-derivatives","SOLF0:USTF0",1738208934980,3.1712,239.35,239.27,0.02685257]
["bitfinex-derivatives","SOLF0:USTF0",1738208935384,3.1712,239.35,239.29,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738208936085,3.1712,239.35,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738208937589,0.02993096,239.36,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738208938985,0.02993096,239.36,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738208939588,0.02993096,239.36,239.33,4.20535257]
["bitfinex-derivatives","SOLF0:USTF0",1738208939786,0.02993096,239.36,239.33,0.02685257]
["bitfinex-derivatives","SOLF0:USTF0",1738208941191,0.02993096,239.36,239.22,11.30939932]
["bitfinex-derivatives","SOLF0:USTF0",1738208941381,1.5,239.36,239.22,11.30939932]
["bitfinex-derivatives","SOLF0:USTF0",1738208941887,4.1789,239.31,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738208942094,11.30939932,239.34,239.19,12.94089932]
["bitfinex-derivatives","SOLF0:USTF0",1738208942294,0.03187195,239.3,239.19,12.94089932]
["bitfinex-derivatives","SOLF0:USTF0",1738208942585,0.03187195,239.3,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738208943582,0.03187195,239.3,239.19,12.94089932]
["bitfinex-derivatives","SOLF0:USTF0",1738208943583,0.03187195,239.3,239.24,11.30939932]
["bitfinex-derivatives","SOLF0:USTF0",1738208943795,1.6372,239.48,239.28,11.30939932]
["bitfinex-derivatives","SOLF0:USTF0",1738208943992,1.6372,239.48,239.35,11.30939932]
["bitfinex-derivatives","SOLF0:USTF0",1738208944896,0.03205533,239.44,239.39,0.02684038]
["bitfinex-derivatives","SOLF0:USTF0",1738208945692,0.03205533,239.44,239.39,4.20424038]
["bitfinex-derivatives","SOLF0:USTF0",1738208947597,4.1772,239.41,239.39,0.02684038]
["bitfinex-derivatives","SOLF0:USTF0",1738208947802,18.08708169,239.43,239.23,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208947995,18.08708169,239.35,239.19,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738208948191,18.08708169,239.35,239.17,9.01748024]
["bitfinex-derivatives","SOLF0:USTF0",1738208948393,1.4775,239.34,239.17,9.01748024]
["bitfinex-derivatives","SOLF0:USTF0",1738208948697,4.1795,239.28,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738208948897,4.20923638,239.28,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738208949100,0.02973638,239.28,239.11,23.55383392]
["bitfinex-derivatives","SOLF0:USTF0",1738208949401,4.1798,239.26,239.12,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208949598,18.08708169,239.31,239.12,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208949802,0.02820181,239.21,239.12,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208950999,0.02820181,239.21,239.18,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738208951202,0.02820181,239.21,239.11,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1738208951398,0.02820181,239.21,239.11,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1738208951597,0.02820181,239.21,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738208951797,0.02820181,239.21,239.1,33.35906686]
["bitfinex-derivatives","SOLF0:USTF0",1738208952193,0.02820181,239.21,239.16,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738208952394,0.02820181,239.21,239.1,33.35906686]
["bitfinex-derivatives","SOLF0:USTF0",1738208953801,0.02820181,239.21,239.18,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738208954402,0.02820181,239.21,239.1,33.35906686]
["bitfinex-derivatives","SOLF0:USTF0",1738208954702,114.32971599,239.47,239.17,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208955001,7.3025,239.39,239.23,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208955203,3.125,239.39,239.23,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208955406,3.125,239.39,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738208955607,3.125,239.39,239.23,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208955804,3.15527335,239.39,239.34,0.03147142]
["bitfinex-derivatives","SOLF0:USTF0",1738208956004,3.125,239.39,239.24,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1738208956203,0.02872272,239.39,239.27,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208956502,5.79701376,239.43,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738208956899,5.82569212,239.43,239.39,4.20378985]
["bitfinex-derivatives","SOLF0:USTF0",1738208957105,0.02867836,239.43,239.39,4.20378985]
["bitfinex-derivatives","SOLF0:USTF0",1738208957307,0.02867836,239.43,239.39,0.02638985]
["bitfinex-derivatives","SOLF0:USTF0",1738208959308,0.02867836,239.43,239.36,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738208959510,4.1762,239.46,239.36,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738208959701,4.6027,239.47,239.31,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208960299,0.02728595,239.41,239.31,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208960508,0.02728595,239.41,239.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738208963813,0.02728595,239.41,239.36,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738208964405,0.02728595,239.41,239.26,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208964609,1.5077,239.46,239.26,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208964912,0.03093416,239.36,239.26,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208965508,0.03093416,239.36,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738208967005,0.03093416,239.36,239.29,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738208967210,0.03093416,239.36,239.26,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208967412,0.03093416,239.36,239.24,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1738208967809,0.03093416,239.36,239.3,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208968012,1.5077,239.46,239.34,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208968306,23.18805506,239.58,239.42,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208968611,3.1411,239.57,239.42,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208968811,4.1749,239.54,239.42,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208969413,0.02824665,239.5,239.46,0.02795651]
["bitfinex-derivatives","SOLF0:USTF0",1738208969613,0.02824665,239.5,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738208970011,0.02824665,239.5,239.46,4.20405651]
["bitfinex-derivatives","SOLF0:USTF0",1738208970211,0.02824665,239.5,239.46,0.02795651]
["bitfinex-derivatives","SOLF0:USTF0",1738208970713,0.02824665,239.5,239.49,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738208974408,0.02824665,239.5,239.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738208975006,0.02824665,239.5,239.46,4.20415651]
["bitfinex-derivatives","SOLF0:USTF0",1738208975616,0.02824665,239.5,239.46,0.02795651]
["bitfinex-derivatives","SOLF0:USTF0",1738208975812,0.02824665,239.5,239.34,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208976011,18.08708169,239.56,239.38,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208976317,1.5527,239.59,239.38,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208976616,4.1748,239.55,239.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738208977008,0.03107853,239.53,239.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738208977416,0.03107853,239.53,239.38,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208977715,18.08708169,239.56,239.38,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208977915,0.03093381,239.48,239.38,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208978109,0.03093381,239.48,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738208978516,4.20683381,239.48,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738208978716,0.03093381,239.48,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738208978918,0.03093381,239.48,239.34,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208979118,0.03093381,239.48,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738208979818,0.03093381,239.48,239.38,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208980013,1.5527,239.59,239.42,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208980218,0.02894561,239.45,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738208980415,4.1748,239.55,239.42,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208980619,0.03108556,239.46,239.42,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208980819,5.7268,239.59,239.53,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738208981127,5.7268,239.59,239.42,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208981128,1.5527,239.59,239.42,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208981317,1.5527,239.59,239.43,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738208981522,5.7267,239.59,239.52,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738208981718,1.5527,239.59,239.43,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738208981924,0.03143857,239.58,239.53,0.0274701]
["bitfinex-derivatives","SOLF0:USTF0",1738208982124,0.03143857,239.58,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738208982523,0.03143857,239.58,239.53,0.0274701]
["bitfinex-derivatives","SOLF0:USTF0",1738208982725,0.03143857,239.58,239.54,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738208983021,0.03143857,239.58,239.53,0.0274701]
["bitfinex-derivatives","SOLF0:USTF0",1738208983415,0.03143857,239.58,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738208983823,0.03143857,239.58,239.53,0.0274701]
["bitfinex-derivatives","SOLF0:USTF0",1738208984723,0.03143857,239.58,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738208992424,0.03143857,239.58,239.53,0.0274701]
["bitfinex-derivatives","SOLF0:USTF0",1738208992630,0.03143857,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738208998934,3.857e-05,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738208999434,1.5155,239.72,239.54,19.63858169]
["bitfinex-derivatives","SOLF0:USTF0",1738208999640,1.5155,239.72,239.58,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738208999939,1.5155,239.72,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738209000139,1.5155,239.72,239.58,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738209000543,0.02872757,239.67,239.63,0.03154837]
["bitfinex-derivatives","SOLF0:USTF0",1738209001336,2.757e-05,239.67,239.63,0.03154837]
["bitfinex-derivatives","SOLF0:USTF0",1738209001638,2.757e-05,239.67,239.65,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738209006138,18.08708169,239.87,239.66,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738209006341,1.6102,239.86,239.66,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738209006743,18.08708169,239.83,239.62,19.61718169]
["bitfinex-derivatives","SOLF0:USTF0",1738209006939,18.08708169,239.83,239.62,18.08708169]
["bitfinex-derivatives","SOLF0:USTF0",1738209007340,0.02889465,239.75,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738209007547,18.08708169,239.83,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738209007843,0.02758926,239.76,239.72,0.03122036]
["bitfinex-derivatives","SOLF0:USTF0",1738209008340,0.02758926,239.76,239.57,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738209008545,18.08708169,239.74,239.57,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738209008748,3.2149,239.73,239.57,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738209009345,18.08708169,239.82,239.57,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1738209009545,18.08708169,239.82,239.63,0.03180906]
["bitfinex-derivatives","SOLF0:USTF0",1738209009546,0.0311389,239.67,239.63,0.03180906]
["bitfinex-derivatives","SOLF0:USTF0",1738209009846,3.0618,239.8,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738209010241,3.08932928,239.8,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738209010444,3.08932928,239.8,239.75,4.19765501]
["bitfinex-derivatives","SOLF0:USTF0",1738209010640,11.27712762,239.79,239.75,0.02655501]
["bitfinex-derivatives","SOLF0:USTF0",1738209011539,3.08932928,239.8,239.75,0.02655501]
["bitfinex-derivatives","SOLF0:USTF0",1738209013044,11.27712762,239.79,239.75,0.02655501]
["bitfinex-derivatives","SOLF0:USTF0",1738209013544,12.77792762,239.79,239.75,0.02655501]
["bitfinex-derivatives","SOLF0:USTF0",1738209014647,1.5008,239.79,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738209014847,1.5008,239.79,239.75,0.02655501]
["bitfinex-derivatives","SOLF0:USTF0",1738209015145,1.52122928,239.8,239.75,0.02655501]
["bitfinex-derivatives","SOLF0:USTF0",1738209015345,0.02752928,239.8,239.79,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738209016047,0.02752928,239.8,239.75,0.02655501]
["bitfinex-derivatives","SOLF0:USTF0",1738209016048,11.27712762,239.91,239.75,0.02655501]
["bitfinex-derivatives","SOLF0:USTF0",1738209016246,11.27712762,239.91,239.74,11.27712762]
["bitfinex-derivatives","SOLF0:USTF0",1738209016547,18.03048593,239.9,239.79,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738209016747,21.14878593,239.9,239.72,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738209017140,0.03210762,239.83,239.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738209017644,0.03210762,239.83,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738209024254,0.03210762,239.83,239.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738209024450,18.03048593,239.82,239.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738209024752,19.61028593,239.82,239.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738209025152,1.5798,239.82,239.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738209025455,1.5798,239.82,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738209025657,1.5798,239.82,239.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738209026254,1.5798,239.82,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738209026455,1.5798,239.82,239.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738209026657,1.5798,239.82,239.63,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738209026958,5.7498,239.82,239.63,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1738209027257,4.1702,239.81,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738209027459,1.5798,239.82,239.57,18.03048593]
["bitfinex-derivatives","SOLF0:USTF0",1738209027660,18.03048593,239.75,239.72,0.02647617]
["bitfinex-derivatives","SOLF0:USTF0",1738209027959,19.63988593,239.8,239.61,18.03048593]
["bitfinex-derivatives","SOLF0:USTF0",1738209028162,0.02748329,239.76,239.71,0.0301216]
["bitfinex-derivatives","SOLF0:USTF0",1738209029057,0.02748329,239.76,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738209030063,0.02748329,239.76,239.71,0.0301216]
["bitfinex-derivatives","SOLF0:USTF0",1738209031764,0.02748329,239.76,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738209032165,0.02748329,239.76,239.71,0.0301216]
["bitfinex-derivatives","SOLF0:USTF0",1738209032963,0.02748329,239.76,239.61,18.03048593]
["bitfinex-derivatives","SOLF0:USTF0",1738209033260,4.1713,239.75,239.63,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738209033462,1.6094,239.8,239.57,18.03048593]
["bitfinex-derivatives","SOLF0:USTF0",1738209034063,0.02650556,239.71,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738209034363,1.6094,239.8,239.61,18.03048593]
["bitfinex-derivatives","SOLF0:USTF0",1738209034661,0.02844721,239.72,239.67,0.03162551]
["bitfinex-derivatives","SOLF0:USTF0",1738209036865,0.02844721,239.72,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738209037468,0.02844721,239.72,239.67,0.03162551]
["bitfinex-derivatives","SOLF0:USTF0",1738209037969,4.172,239.71,239.67,0.03162551]
["bitfinex-derivatives","SOLF0:USTF0",1738209039066,11.30702667,239.72,239.67,0.03162551]
["bitfinex-derivatives","SOLF0:USTF0",1738209039262,1.4949,239.71,239.57,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209039660,4.1726,239.67,239.6,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738209040065,11.27857946,239.69,239.54,12.80077946]
["bitfinex-derivatives","SOLF0:USTF0",1738209040265,4.1729,239.65,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738209040571,0.02630665,239.64,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738209042175,4.1733,239.63,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738209042874,0.02630665,239.64,239.51,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209044274,0.02630665,239.64,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738209044974,4.174,239.59,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738209045574,0.02984248,239.58,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738209047773,0.02984248,239.58,239.53,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738209048171,4.20404248,239.58,239.52,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738209049276,4.20404248,239.58,239.51,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209049576,4.20404248,239.58,239.51,15.45387946]
["bitfinex-derivatives","SOLF0:USTF0",1738209049973,4.1744,239.57,239.48,44.58356293]
["bitfinex-derivatives","SOLF0:USTF0",1738209050567,4.1745,239.56,239.49,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738209050779,0.02984248,239.58,239.48,33.30498347]
["bitfinex-derivatives","SOLF0:USTF0",1738209051274,4.1748,239.55,239.49,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738209051471,0.02984248,239.58,239.48,33.30498347]
["bitfinex-derivatives","SOLF0:USTF0",1738209052470,0.02984248,239.58,239.48,44.58356293]
["bitfinex-derivatives","SOLF0:USTF0",1738209052871,0.02984248,239.58,239.48,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209054178,4.20394248,239.58,239.48,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209054475,0.02984248,239.58,239.48,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209054872,4.20404248,239.58,239.51,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738209055478,4.1747,239.55,239.48,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209056075,4.1753,239.52,239.45,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209056577,0.0287734,239.51,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738209057576,0.0287734,239.51,239.49,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209057778,1.6314,239.62,239.49,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209057979,1.6314,239.62,239.54,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209058381,5.8049,239.62,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738209058682,1.6314,239.62,239.51,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209058882,0.02726468,239.61,239.56,0.03197961]
["bitfinex-derivatives","SOLF0:USTF0",1738209059076,4.1739,239.6,239.56,0.03197961]
["bitfinex-derivatives","SOLF0:USTF0",1738209060078,4.1742,239.58,239.56,0.03197961]
["bitfinex-derivatives","SOLF0:USTF0",1738209060282,15.45277946,239.58,239.56,0.03197961]
["bitfinex-derivatives","SOLF0:USTF0",1738209060582,11.27857946,239.58,239.44,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209061279,11.27857946,239.58,239.41,11.92477946]
["bitfinex-derivatives","SOLF0:USTF0",1738209061472,0.03200204,239.52,239.44,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209061677,0.03200204,239.52,239.51,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209061872,12.82227946,239.7,239.54,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209062179,14.46757946,239.7,239.57,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209062884,0.0312659,239.66,239.61,0.0318034]
["bitfinex-derivatives","SOLF0:USTF0",1738209064984,0.0312659,239.66,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738209065479,0.0312659,239.66,239.64,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738209065681,0.0312659,239.66,239.61,0.0318034]
["bitfinex-derivatives","SOLF0:USTF0",1738209067179,11.27857946,239.63,239.49,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738209067486,11.27857946,239.6,239.49,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738209068080,11.27857946,239.63,239.49,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738209068587,0.03111979,239.58,239.49,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738209069685,0.03111979,239.58,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738209069887,0.03111979,239.58,239.49,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1738209070986,0.03111979,239.58,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738209071389,0.03111979,239.58,239.47,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209071588,0.03111979,239.58,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738209071987,0.03111979,239.58,239.5,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209072182,2.82,239.67,239.53,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209072385,0.02633033,239.56,239.53,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209072582,4.1726,239.67,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738209072991,11.27857946,239.69,239.53,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209073187,4.1733,239.63,239.5,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209073890,11.27857946,239.66,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738209073891,0.02673849,239.59,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738209074090,4.1731,239.64,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738209074291,0.03095152,239.6,239.56,0.02802048]
["bitfinex-derivatives","SOLF0:USTF0",1738209074990,0.03095152,239.6,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738209080093,12.84037946,239.72,239.56,11.30659994]
["bitfinex-derivatives","SOLF0:USTF0",1738209080289,12.84037946,239.72,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738209081187,4.1721,239.7,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738209081488,0.02745594,239.7,239.65,0.0275455]
["bitfinex-derivatives","SOLF0:USTF0",1738209081790,1.5722,239.8,239.65,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209081993,11.27857946,239.83,239.68,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209082294,0.0299644,239.75,239.71,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209082486,4.1697,239.84,239.71,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209083090,4.17,239.82,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738209083290,11.27857946,239.83,239.69,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1738209083690,0.03138218,239.78,239.74,0.0265338]
["bitfinex-derivatives","SOLF0:USTF0",1738209088394,0.03138218,239.78,239.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738209088801,0.03138218,239.78,239.74,0.0265338]
["bitfinex-derivatives","SOLF0:USTF0",1738209089500,4.1685,239.91,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738209089803,11.27857946,239.95,239.78,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1738209090006,11.27857946,239.95,239.8,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209090702,0.0269293,239.9,239.85,0.03095484]
["bitfinex-derivatives","SOLF0:USTF0",1738209092104,0.0269293,239.9,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738209092300,5.79701376,240.01,239.86,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209092505,5.79701376,240.01,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738209093403,11.27857946,240.02,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738209093709,0.03207132,239.99,239.95,0.02766529]
["bitfinex-derivatives","SOLF0:USTF0",1738209095906,0.03207132,239.99,239.95,4.19536529]
["bitfinex-derivatives","SOLF0:USTF0",1738209096405,0.03207132,239.99,239.95,0.02766529]
["bitfinex-derivatives","SOLF0:USTF0",1738209099410,0.03207132,239.99,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738209099907,0.03207132,239.99,239.95,0.02766529]
["bitfinex-derivatives","SOLF0:USTF0",1738209100403,0.03207132,239.99,239.95,4.19526529]
["bitfinex-derivatives","SOLF0:USTF0",1738209100907,0.03207132,239.99,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738209101207,0.03207132,239.99,239.95,0.02766529]
["bitfinex-derivatives","SOLF0:USTF0",1738209101410,0.03207132,239.99,239.95,4.19526529]
["bitfinex-derivatives","SOLF0:USTF0",1738209101605,0.03207132,239.99,239.95,0.02766529]
["bitfinex-derivatives","SOLF0:USTF0",1738209103009,0.03207132,239.99,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738209105009,0.03207132,239.99,239.95,0.02766529]
["bitfinex-derivatives","SOLF0:USTF0",1738209106808,0.03207132,239.99,239.95,11.30624475]
["bitfinex-derivatives","SOLF0:USTF0",1738209107505,0.03207132,239.99,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738209108811,0.03207132,239.99,239.95,11.30624475]
["bitfinex-derivatives","SOLF0:USTF0",1738209108812,0.03207132,239.99,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738209109909,0.03207132,239.99,239.95,11.30624475]
["bitfinex-derivatives","SOLF0:USTF0",1738209110614,0.03207132,239.99,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738209111213,0.03207132,239.99,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738209114209,0.03207132,239.99,239.98,15.44577946]
["bitfinex-derivatives","SOLF0:USTF0",1738209114413,46.37611014,240.29,239.98,25.41715892]
["bitfinex-derivatives","SOLF0:USTF0",1738209114716,46.37611014,240.29,240.19,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209114717,8.94211376,240.26,240.19,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209115315,1.376e-05,240.26,240.21,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209115613,46.37611014,240.29,240.25,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209115815,0.02641434,240.26,240.25,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209116714,0.02641434,240.26,240.21,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209117306,1.434e-05,240.26,240.25,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209117507,40.42256854,240.31,240.25,14.19857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209117709,22.04983238,240.33,240.3,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209117906,142.91214499,240.35,240.32,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209118112,93.29241138,240.38,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738209118313,175.70899158,240.42,240.37,15.03063004]
["bitfinex-derivatives","SOLF0:USTF0",1738209118513,156.48358092,240.42,240.41,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209118713,126.50051978,240.53,240.41,35.93907107]
["bitfinex-derivatives","SOLF0:USTF0",1738209118910,113.06771978,240.53,240.52,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209119107,113.06771978,240.53,240.52,14.21857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209119812,113.06771978,240.53,240.52,11.27857946]
["bitfinex-derivatives","SOLF0:USTF0",1738209120113,0.03109176,240.55,240.5,0.02713083]
["bitfinex-derivatives","SOLF0:USTF0",1738209120311,2.52,240.54,240.5,0.02713083]
["bitfinex-derivatives","SOLF0:USTF0",1738209120611,0.03109176,240.55,240.5,0.02713083]
["bitfinex-derivatives","SOLF0:USTF0",1738209121119,2.52,240.54,240.5,0.02713083]
["bitfinex-derivatives","SOLF0:USTF0",1738209121318,4.1578,240.52,240.51,255.22693519]
["bitfinex-derivatives","SOLF0:USTF0",1738209121518,4.1578,240.52,240.51,232.75563519]
["bitfinex-derivatives","SOLF0:USTF0",1738209121811,4.1578,240.52,240.5,0.02713083]
["bitfinex-derivatives","SOLF0:USTF0",1738209122014,4.1589,240.47,240.34,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738209122208,17.91418688,240.49,240.34,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738209122412,17.91418688,240.5,240.34,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738209122609,22.07248688,240.5,240.34,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738209122810,2.94677884,240.73,240.34,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738209123015,0.02913583,240.52,240.48,0.028304]
["bitfinex-derivatives","SOLF0:USTF0",1738209123322,17.91418688,240.6,240.4,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209123511,0.02731766,240.52,240.48,0.02895929]
["bitfinex-derivatives","SOLF0:USTF0",1738209123817,17.91418688,240.6,240.48,0.02895929]
["bitfinex-derivatives","SOLF0:USTF0",1738209124013,4.1579,240.52,240.48,0.02895929]
["bitfinex-derivatives","SOLF0:USTF0",1738209124214,17.91418688,240.56,240.48,0.02895929]
["bitfinex-derivatives","SOLF0:USTF0",1738209124416,4.1565,240.6,240.44,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209124618,17.91418688,240.64,240.44,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209125017,0.0265151,240.56,240.52,0.02943246]
["bitfinex-derivatives","SOLF0:USTF0",1738209125316,4.1576,240.53,240.52,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738209125711,17.91418688,240.63,240.52,3.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738209125914,17.91418688,240.63,240.44,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209126119,20.85418688,240.67,240.44,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209126417,20.85418688,240.67,240.52,81.23555374]
["bitfinex-derivatives","SOLF0:USTF0",1738209126617,17.91418688,240.67,240.52,81.23555374]
["bitfinex-derivatives","SOLF0:USTF0",1738209126818,0.02925431,240.62,240.57,0.02634711]
["bitfinex-derivatives","SOLF0:USTF0",1738209127418,4.1567,240.59,240.57,0.02634711]
["bitfinex-derivatives","SOLF0:USTF0",1738209128522,4.1567,240.59,240.58,69.6160859]
["bitfinex-derivatives","SOLF0:USTF0",1738209128724,17.91418688,240.67,240.58,69.6160859]
["bitfinex-derivatives","SOLF0:USTF0",1738209130015,0.02716246,240.65,240.58,69.6160859]
["bitfinex-derivatives","SOLF0:USTF0",1738209130419,0.02716246,240.65,240.62,218.53135456]
["bitfinex-derivatives","SOLF0:USTF0",1738209130816,4.1559,240.63,240.62,218.53135456]
["bitfinex-derivatives","SOLF0:USTF0",1738209131016,4.1559,240.63,240.62,196.91165456]
["bitfinex-derivatives","SOLF0:USTF0",1738209131214,4.09729223,240.63,240.62,53.59363324]
["bitfinex-derivatives","SOLF0:USTF0",1738209131411,4.09729223,240.63,240.62,26.66311531]
["bitfinex-derivatives","SOLF0:USTF0",1738209131617,7.0959,240.63,240.62,54.10447142]
["bitfinex-derivatives","SOLF0:USTF0",1738209131817,18.98411907,240.63,240.62,3.40127142]
["bitfinex-derivatives","SOLF0:USTF0",1738209132019,18.98411907,240.63,240.62,2.56127142]
["bitfinex-derivatives","SOLF0:USTF0",1738209132219,18.98411907,240.63,240.57,409.59108438]
["bitfinex-derivatives","SOLF0:USTF0",1738209132722,4.1568,240.58,240.57,409.59108438]
["bitfinex-derivatives","SOLF0:USTF0",1738209133826,4.1568,240.58,240.57,381.60238438]
["bitfinex-derivatives","SOLF0:USTF0",1738209134124,4.1568,240.58,240.57,290.80046147]
["bitfinex-derivatives","SOLF0:USTF0",1738209134623,4.1568,240.58,240.57,154.27888238]
["bitfinex-derivatives","SOLF0:USTF0",1738209135016,4.1568,240.58,240.57,124.54708397]
["bitfinex-derivatives","SOLF0:USTF0",1738209135218,4.1568,240.58,240.57,98.59476604]
["bitfinex-derivatives","SOLF0:USTF0",1738209135417,4.1568,240.58,240.57,85.00766604]
["bitfinex-derivatives","SOLF0:USTF0",1738209135616,100.26448106,240.6,240.57,85.00766604]
["bitfinex-derivatives","SOLF0:USTF0",1738209135819,4.1567,240.59,240.57,85.00766604]
["bitfinex-derivatives","SOLF0:USTF0",1738209136016,4.1567,240.59,240.57,29.49612249]
["bitfinex-derivatives","SOLF0:USTF0",1738209136216,98.18206949,240.6,240.57,29.49612249]
["bitfinex-derivatives","SOLF0:USTF0",1738209136924,480.06008724,240.59,240.55,0.02995542]
["bitfinex-derivatives","SOLF0:USTF0",1738209138027,480.06008724,240.59,240.56,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738209138323,480.06008724,240.59,240.57,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209138717,480.06008724,240.58,240.57,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209139331,307.11894799,240.58,240.57,22.07108688]
["bitfinex-derivatives","SOLF0:USTF0",1738209140224,307.11894799,240.58,240.57,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209141121,307.11894799,240.58,240.57,19.59418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209141531,327.8283003,240.58,240.57,19.59418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209141822,327.8283003,240.58,240.57,1.50716099]
["bitfinex-derivatives","SOLF0:USTF0",1738209143228,327.8283003,240.58,240.57,1.48716099]
["bitfinex-derivatives","SOLF0:USTF0",1738209143924,321.5390003,240.58,240.57,1.48716099]
["bitfinex-derivatives","SOLF0:USTF0",1738209144127,202.31117898,240.58,240.57,1.48716099]
["bitfinex-derivatives","SOLF0:USTF0",1738209144332,174.80567898,240.58,240.57,1.48716099]
["bitfinex-derivatives","SOLF0:USTF0",1738209144631,165.88997898,240.58,240.57,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209144830,159.94777898,240.58,240.57,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209145030,126.58766105,240.58,240.57,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209145222,60.70446264,240.58,240.57,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209145831,40.99906264,240.58,240.57,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209146026,8.86606264,240.58,240.57,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209147231,0.02629912,240.61,240.57,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209147429,280.41147869,240.66,240.57,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209147630,280.41147869,240.66,240.63,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209147929,176.71281913,240.66,240.63,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209148332,176.71281913,240.66,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738209148528,0.02768778,240.67,240.63,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209148727,15.09253247,240.82,240.63,22.06998688]
["bitfinex-derivatives","SOLF0:USTF0",1738209148933,0.02621449,240.67,240.63,22.10149932]
["bitfinex-derivatives","SOLF0:USTF0",1738209149129,489.0,240.81,240.63,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209149335,0.0307091,240.67,240.63,17.94274971]
["bitfinex-derivatives","SOLF0:USTF0",1738209149535,489.0,240.81,240.63,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209149735,0.03066835,240.67,240.64,219.51082246]
["bitfinex-derivatives","SOLF0:USTF0",1738209149938,0.02643074,240.68,240.64,219.51082246]
["bitfinex-derivatives","SOLF0:USTF0",1738209150135,17.91418688,240.77,240.64,219.51082246]
["bitfinex-derivatives","SOLF0:USTF0",1738209150438,17.91418688,240.77,240.65,89.79988192]
["bitfinex-derivatives","SOLF0:USTF0",1738209150439,0.03163589,240.68,240.65,89.79988192]
["bitfinex-derivatives","SOLF0:USTF0",1738209150737,17.91418688,240.8,240.65,89.79988192]
["bitfinex-derivatives","SOLF0:USTF0",1738209150938,369.90268008,240.81,240.66,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209151640,0.02685598,240.76,240.71,0.03136808]
["bitfinex-derivatives","SOLF0:USTF0",1738209152335,5.598e-05,240.76,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738209152638,5.598e-05,240.76,240.71,0.03136808]
["bitfinex-derivatives","SOLF0:USTF0",1738209153338,259.52457682,240.81,240.71,0.03136808]
["bitfinex-derivatives","SOLF0:USTF0",1738209153339,483.43095155,240.81,240.71,0.03136808]
["bitfinex-derivatives","SOLF0:USTF0",1738209153537,445.21257234,240.81,240.71,0.03136808]
["bitfinex-derivatives","SOLF0:USTF0",1738209153732,406.21257234,240.81,240.71,0.03136808]
["bitfinex-derivatives","SOLF0:USTF0",1738209153930,4.1534,240.78,240.71,0.03136808]
["bitfinex-derivatives","SOLF0:USTF0",1738209154133,17.91418688,240.77,240.72,277.46715303]
["bitfinex-derivatives","SOLF0:USTF0",1738209154439,240.3618089,240.81,240.72,277.46715303]
["bitfinex-derivatives","SOLF0:USTF0",1738209154640,4.1537,240.76,240.72,277.46715303]
["bitfinex-derivatives","SOLF0:USTF0",1738209155139,4.1336962,240.76,240.72,277.46715303]
["bitfinex-derivatives","SOLF0:USTF0",1738209155541,4.1534,240.78,240.72,277.46715303]
["bitfinex-derivatives","SOLF0:USTF0",1738209155740,17.91418688,240.79,240.72,277.46715303]
["bitfinex-derivatives","SOLF0:USTF0",1738209156139,17.91418688,240.83,240.72,277.46715303]
["bitfinex-derivatives","SOLF0:USTF0",1738209157040,0.03011697,240.8,240.75,0.03188747]
["bitfinex-derivatives","SOLF0:USTF0",1738209157339,17.91418688,240.84,240.75,0.03188747]
["bitfinex-derivatives","SOLF0:USTF0",1738209157736,37.0,240.81,240.75,0.03188747]
["bitfinex-derivatives","SOLF0:USTF0",1738209158342,0.0277803,240.8,240.75,0.03188747]
["bitfinex-derivatives","SOLF0:USTF0",1738209158743,17.94196718,240.8,240.75,0.03188747]
["bitfinex-derivatives","SOLF0:USTF0",1738209159344,0.0277803,240.8,240.75,0.03188747]
["bitfinex-derivatives","SOLF0:USTF0",1738209161447,208.93686671,240.79,240.75,0.03188747]
["bitfinex-derivatives","SOLF0:USTF0",1738209161648,254.42809693,240.79,240.75,0.03188747]
["bitfinex-derivatives","SOLF0:USTF0",1738209161842,254.42809693,240.79,240.72,277.46715303]
["bitfinex-derivatives","SOLF0:USTF0",1738209162344,254.42809693,240.79,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738209162540,45.49123022,240.78,240.73,4.10113042]
["bitfinex-derivatives","SOLF0:USTF0",1738209162745,45.49123022,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738209162945,45.49123022,240.78,240.73,0.03158144]
["bitfinex-derivatives","SOLF0:USTF0",1738209163349,45.49123022,240.78,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738209163549,130.96540296,240.78,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738209163749,130.96540296,240.78,240.72,277.46715303]
["bitfinex-derivatives","SOLF0:USTF0",1738209164449,130.96540296,240.78,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738209165154,124.60930296,240.78,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738209165355,260.6964908,240.77,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738209165656,249.4773908,240.77,240.76,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209165856,249.4773908,240.77,240.72,295.38133991]
["bitfinex-derivatives","SOLF0:USTF0",1738209166250,249.4773908,240.77,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738209166554,249.4773908,240.77,240.72,277.46715303]
["bitfinex-derivatives","SOLF0:USTF0",1738209166753,249.4773908,240.77,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738209167056,249.4773908,240.77,240.74,0.0310003]
["bitfinex-derivatives","SOLF0:USTF0",1738209167657,249.4773908,240.77,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738209168459,249.4773908,240.77,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738209168658,238.83365149,240.77,240.72,277.46715303]
["bitfinex-derivatives","SOLF0:USTF0",1738209168961,238.83365149,240.77,240.73,0.03199589]
["bitfinex-derivatives","SOLF0:USTF0",1738209169260,238.83365149,240.77,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738209170465,238.83365149,240.77,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738209170964,238.83365149,240.77,240.73,0.03199589]
["bitfinex-derivatives","SOLF0:USTF0",1738209172165,238.83365149,240.77,240.75,142.60875127]
["bitfinex-derivatives","SOLF0:USTF0",1738209172968,238.83365149,240.77,240.75,138.45495127]
["bitfinex-derivatives","SOLF0:USTF0",1738209173370,4.1807803,240.8,240.76,59.86658794]
["bitfinex-derivatives","SOLF0:USTF0",1738209174162,0.0277803,240.8,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738209174366,17.91418688,240.78,240.49,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209174865,17.91418688,240.78,240.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738209174866,17.91418688,240.78,240.53,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209175268,4.1552,240.68,240.58,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738209175469,4.18416244,240.68,240.64,69.87234823]
["bitfinex-derivatives","SOLF0:USTF0",1738209175667,4.18416244,240.68,240.65,236.18317994]
["bitfinex-derivatives","SOLF0:USTF0",1738209176168,4.1553,240.67,240.65,236.18317994]
["bitfinex-derivatives","SOLF0:USTF0",1738209177567,4.1553,240.67,240.65,121.10755862]
["bitfinex-derivatives","SOLF0:USTF0",1738209177769,4.1553,240.67,240.65,33.67494069]
["bitfinex-derivatives","SOLF0:USTF0",1738209177967,4.1563,240.61,240.6,125.68325436]
["bitfinex-derivatives","SOLF0:USTF0",1738209178165,39.98467376,240.61,240.6,125.68325436]
["bitfinex-derivatives","SOLF0:USTF0",1738209179066,39.98467376,240.61,240.6,118.86515436]
["bitfinex-derivatives","SOLF0:USTF0",1738209180073,17.91418688,240.61,240.6,36.00593145]
["bitfinex-derivatives","SOLF0:USTF0",1738209180375,237.71040747,240.61,240.58,0.0294745]
["bitfinex-derivatives","SOLF0:USTF0",1738209181871,254.60328724,240.6,240.58,0.0294745]
["bitfinex-derivatives","SOLF0:USTF0",1738209182068,4.1566,240.59,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738209182273,254.60328724,240.6,240.41,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1738209182469,254.60328724,240.6,240.44,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209183175,80.53449466,240.59,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738209183368,80.53449466,240.59,240.5,0.02908018]
["bitfinex-derivatives","SOLF0:USTF0",1738209183369,0.02687538,240.54,240.5,0.02908018]
["bitfinex-derivatives","SOLF0:USTF0",1738209184173,0.02687538,240.54,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738209184373,0.02687538,240.54,240.4,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1738209184374,0.02687538,240.54,240.43,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209184673,80.53449466,240.59,240.43,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209185372,80.53449466,240.59,240.37,33.18544181]
["bitfinex-derivatives","SOLF0:USTF0",1738209185373,184.97577021,240.53,240.39,19.42698688]
["bitfinex-derivatives","SOLF0:USTF0",1738209185569,185.00671892,240.53,240.39,19.42698688]
["bitfinex-derivatives","SOLF0:USTF0",1738209185976,185.00671892,240.53,240.39,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209186277,135.88836479,240.43,240.39,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209186471,111.87236479,240.43,240.39,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209186672,96.40676479,240.43,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738209186872,96.43716046,240.43,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738209187078,96.43716046,240.43,240.4,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1738209187079,80.53449466,240.52,240.39,0.02692766]
["bitfinex-derivatives","SOLF0:USTF0",1738209187273,80.53449466,240.52,240.42,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209187777,80.53449466,240.52,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738209188081,80.53449466,240.43,240.42,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209188378,52.6734338,240.43,240.42,22.07378688]
["bitfinex-derivatives","SOLF0:USTF0",1738209188572,8.55381587,240.43,240.42,22.07378688]
["bitfinex-derivatives","SOLF0:USTF0",1738209188878,0.02934112,240.45,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738209189070,114.27030802,240.48,240.42,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209189377,114.27030802,240.49,240.47,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738209190272,48.03016549,240.49,240.47,22.07288688]
["bitfinex-derivatives","SOLF0:USTF0",1738209191172,48.03016549,240.49,240.46,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738209191572,48.03016549,240.49,240.47,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738209191772,48.03016549,240.49,240.46,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738209193279,0.0317052,240.5,240.46,4.18577601]
["bitfinex-derivatives","SOLF0:USTF0",1738209193474,0.0317052,240.5,240.46,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738209194974,4.1899052,240.5,240.46,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738209195474,4.1585,240.48,240.46,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738209195681,0.0317052,240.5,240.46,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738209199480,4.1586,240.48,240.46,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738209199881,4.1900052,240.5,240.46,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738209200181,0.0317052,240.5,240.46,0.02697601]
["bitfinex-derivatives","SOLF0:USTF0",1738209201180,0.0317052,240.5,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738209201579,0.0317052,240.5,240.12,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209201780,17.91418688,240.58,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738209201781,4.1612,240.33,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738209201987,17.91418688,240.43,240.21,0.9776]
["bitfinex-derivatives","SOLF0:USTF0",1738209202278,4.16,240.4,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738209202479,4.16,240.4,240.24,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209202681,3.1415,240.42,240.24,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209202880,0.03119842,240.34,240.3,0.03160725]
["bitfinex-derivatives","SOLF0:USTF0",1738209203385,4.1621,240.28,240.12,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209203581,0.03119842,240.34,240.12,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209203777,17.91418688,240.35,240.12,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209203983,4.1613,240.32,240.18,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738209204386,0.02726091,240.27,240.23,0.02882558]
["bitfinex-derivatives","SOLF0:USTF0",1738209205582,0.02726091,240.27,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738209209691,0.02726091,240.27,240.23,0.02882558]
["bitfinex-derivatives","SOLF0:USTF0",1738209212883,0.02726091,240.27,240.12,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209213089,0.02726091,240.27,240.04,52.79013128]
["bitfinex-derivatives","SOLF0:USTF0",1738209213090,17.91418688,240.27,240.04,52.79013128]
["bitfinex-derivatives","SOLF0:USTF0",1738209213289,4.1634,240.2,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738209213583,4.1634,240.2,240.04,52.79013128]
["bitfinex-derivatives","SOLF0:USTF0",1738209214186,0.02670147,240.15,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738209214389,3.3014,240.26,240.04,56.05013128]
["bitfinex-derivatives","SOLF0:USTF0",1738209214390,1.6501,240.26,240.12,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209214588,1.6501,240.26,240.16,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209214989,1.6501,240.26,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738209215186,1.6513,240.33,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738209215393,1.6501,240.32,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738209215694,0.02876781,240.29,240.24,0.03072863]
["bitfinex-derivatives","SOLF0:USTF0",1738209216192,0.02876781,240.29,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738209216591,6.781e-05,240.29,240.27,22.07618688]
["bitfinex-derivatives","SOLF0:USTF0",1738209218390,6.781e-05,240.29,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738209219395,6.781e-05,240.29,240.27,22.07618688]
["bitfinex-derivatives","SOLF0:USTF0",1738209219596,1.553,240.46,240.27,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209219896,19.1296,240.54,240.33,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209220190,1.651,240.53,240.37,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209220797,0.03199525,240.46,240.41,0.02846149]
["bitfinex-derivatives","SOLF0:USTF0",1738209220991,0.03199525,240.46,240.33,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209221295,0.02871395,240.42,240.41,0.02917928]
["bitfinex-derivatives","SOLF0:USTF0",1738209221491,4.1584,240.49,240.41,0.02917928]
["bitfinex-derivatives","SOLF0:USTF0",1738209221492,1.651,240.53,240.41,0.02917928]
["bitfinex-derivatives","SOLF0:USTF0",1738209221698,0.03167817,240.44,240.41,0.02917928]
["bitfinex-derivatives","SOLF0:USTF0",1738209222994,0.03167817,240.44,240.29,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209223299,17.91418688,240.48,240.25,20.95558688]
["bitfinex-derivatives","SOLF0:USTF0",1738209223597,17.91418688,240.44,240.25,20.95558688]
["bitfinex-derivatives","SOLF0:USTF0",1738209223797,4.1605,240.37,240.26,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738209224095,0.03180408,240.34,240.29,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1738209225194,0.03180408,240.34,240.17,21.18198688]
["bitfinex-derivatives","SOLF0:USTF0",1738209225195,0.03180408,240.34,240.17,19.54798688]
["bitfinex-derivatives","SOLF0:USTF0",1738209225396,0.03180408,240.34,240.17,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209225595,21.11608688,240.36,240.17,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209225792,19.1296,240.43,240.13,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1738209225793,19.1296,240.43,240.26,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209225994,19.1296,240.43,240.31,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738209226199,19.1296,240.43,240.3,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209226398,0.02797492,240.39,240.35,0.03056342]
["bitfinex-derivatives","SOLF0:USTF0",1738209226598,0.02797492,240.39,240.35,4.19126342]
["bitfinex-derivatives","SOLF0:USTF0",1738209227394,0.02797492,240.39,240.35,0.03056342]
["bitfinex-derivatives","SOLF0:USTF0",1738209227700,1.7171,240.43,240.38,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209227910,1.5681,240.59,240.42,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209228905,0.03093664,240.53,240.48,0.02742163]
["bitfinex-derivatives","SOLF0:USTF0",1738209229403,0.03093664,240.53,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738209229600,0.03093664,240.53,240.48,0.02742163]
["bitfinex-derivatives","SOLF0:USTF0",1738209230700,0.03093664,240.53,240.34,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209231101,17.91418688,240.54,240.34,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209231796,17.91418688,240.54,240.42,0.02966156]
["bitfinex-derivatives","SOLF0:USTF0",1738209232106,0.03021836,240.46,240.42,0.02966156]
["bitfinex-derivatives","SOLF0:USTF0",1738209232405,28.91418688,240.58,240.34,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209232603,0.0266895,240.46,240.42,0.03060547]
["bitfinex-derivatives","SOLF0:USTF0",1738209233006,11.0,240.57,240.34,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209233201,0.02693779,240.46,240.42,0.02952527]
["bitfinex-derivatives","SOLF0:USTF0",1738209233607,17.91418688,240.53,240.34,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209233807,0.02937254,240.46,240.42,0.02818729]
["bitfinex-derivatives","SOLF0:USTF0",1738209235708,0.02937254,240.46,240.27,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738209235904,28.91418688,240.45,240.27,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1738209236211,11.0,240.45,240.37,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209236911,11.0,240.45,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738209237309,11.0,240.45,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209238912,11.0,240.45,240.39,4.18893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209239110,11.0,240.45,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209240110,11.0,240.45,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738209240312,11.0,240.45,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209240713,4.1593,240.44,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209241013,14.0744,240.45,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209241410,18.2335,240.45,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209243118,14.0744,240.45,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209243415,11.0,240.45,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738209243815,11.0,240.45,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209244011,11.0,240.45,240.42,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738209244415,11.0,240.45,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209244416,11.0,240.45,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738209244612,11.0,240.45,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209245017,11.0,240.45,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738209245214,11.0,240.45,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209245612,12.5146,240.45,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209245915,4.1593,240.44,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209246110,14.1118,240.45,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209246311,18.2709,240.45,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209246512,14.1118,240.45,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209246713,1.57,240.44,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209246918,4.1595,240.43,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209247119,1.57,240.44,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209247717,4.1595,240.43,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209248116,1.57,240.44,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209248422,4.1599,240.41,240.39,0.02893109]
["bitfinex-derivatives","SOLF0:USTF0",1738209248715,11.0,240.4,240.26,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209248916,11.0,240.39,240.26,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209249513,11.0,240.39,240.22,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209249718,11.0,240.38,240.22,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209249917,4.1617,240.3,240.28,0.02182281]
["bitfinex-derivatives","SOLF0:USTF0",1738209250121,0.03140016,240.33,240.28,0.02182281]
["bitfinex-derivatives","SOLF0:USTF0",1738209250421,4.1617,240.3,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738209250615,0.02914135,240.33,240.28,0.02182281]
["bitfinex-derivatives","SOLF0:USTF0",1738209251021,11.0,240.37,240.18,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209251218,11.0,240.36,240.18,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209251720,4.1612,240.33,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738209252118,0.02643954,240.31,240.18,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209252423,0.02643954,240.31,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738209252820,4.162,240.28,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738209253324,1.5147,240.3,240.14,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209253623,1.5147,240.3,240.23,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738209253820,1.5147,240.3,240.14,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209254025,0.03179158,240.24,240.14,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209255926,0.03179158,240.24,240.18,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738209256225,0.03179158,240.24,240.14,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209257618,0.03179158,240.24,240.18,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209258717,0.03179158,240.24,240.14,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209259726,17.91418688,240.44,240.21,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209259927,4.6715,240.46,240.26,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209260127,4.1608,240.35,240.26,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738209260329,17.91418688,240.44,240.22,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209261129,0.02624491,240.31,240.27,0.02772456]
["bitfinex-derivatives","SOLF0:USTF0",1738209262231,3.0558,240.46,240.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1738209262430,3.0558,240.46,240.37,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209263329,0.02995777,240.44,240.39,0.02867882]
["bitfinex-derivatives","SOLF0:USTF0",1738209263729,0.02995777,240.44,240.39,4.18867882]
["bitfinex-derivatives","SOLF0:USTF0",1738209264134,0.02995777,240.44,240.39,0.02867882]
["bitfinex-derivatives","SOLF0:USTF0",1738209266428,0.02995777,240.44,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738209267232,0.02995777,240.44,240.39,0.02867882]
["bitfinex-derivatives","SOLF0:USTF0",1738209268839,0.02995777,240.44,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738209269242,17.91418688,240.66,240.41,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209269540,2.8094,240.65,240.46,17.91418688]
["bitfinex-derivatives","SOLF0:USTF0",1738209270032,4.1567,240.59,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738209270432,0.03117201,240.57,240.53,0.02941099]
["bitfinex-derivatives","SOLF0:USTF0",1738209270732,4.18817201,240.57,240.53,0.02941099]
["bitfinex-derivatives","SOLF0:USTF0",1738209272943,0.03117201,240.57,240.53,0.02941099]
["bitfinex-derivatives","SOLF0:USTF0",1738209273337,0.03117201,240.57,240.42,20.74928688]
["bitfinex-derivatives","SOLF0:USTF0",1738209273640,17.91418688,240.62,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738209274443,4.1584,240.49,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738209274838,4.1584,240.49,240.44,0.03085849]
["bitfinex-derivatives","SOLF0:USTF0",1738209275135,0.0279256,240.48,240.44,0.03085849]
["bitfinex-derivatives","SOLF0:USTF0",1738209275342,4.1865256,240.48,240.44,0.03085849]
["bitfinex-derivatives","SOLF0:USTF0",1738209275542,0.0279256,240.48,240.44,0.03085849]
["bitfinex-derivatives","SOLF0:USTF0",1738209277338,4.1587,240.47,240.44,0.03085849]
["bitfinex-derivatives","SOLF0:USTF0",1738209278441,4.1589,240.46,240.44,0.03085849]
["bitfinex-derivatives","SOLF0:USTF0",1738209279445,4.1591,240.45,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738209279738,0.0279256,240.48,240.28,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738209279946,2.7596,240.53,240.28,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738209280146,4.1592,240.45,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738209280537,0.02969112,240.44,240.39,0.02772478]
["bitfinex-derivatives","SOLF0:USTF0",1738209282239,4.18889112,240.44,240.39,0.02772478]
["bitfinex-derivatives","SOLF0:USTF0",1738209282437,0.02969112,240.44,240.39,0.02772478]
["bitfinex-derivatives","SOLF0:USTF0",1738209282940,4.1594,240.43,240.39,0.02772478]
["bitfinex-derivatives","SOLF0:USTF0",1738209283544,0.02969112,240.44,240.39,0.02772478]
["bitfinex-derivatives","SOLF0:USTF0",1738209284050,4.18909112,240.44,240.39,0.02772478]
["bitfinex-derivatives","SOLF0:USTF0",1738209285845,0.02969112,240.44,240.39,0.02772478]
["bitfinex-derivatives","SOLF0:USTF0",1738209286751,0.02969112,240.44,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738209287454,0.02969112,240.44,240.39,0.02772478]
["bitfinex-derivatives","SOLF0:USTF0",1738209288254,0.02969112,240.44,240.43,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738209295364,0.02969112,240.44,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738209296160,0.02969112,240.44,240.39,0.02772478]
["bitfinex-derivatives","SOLF0:USTF0",1738209296560,4.1599,240.4,240.39,0.02772478]
["bitfinex-derivatives","SOLF0:USTF0",1738209296761,11.20342356,240.42,240.26,14.14852356]
["bitfinex-derivatives","SOLF0:USTF0",1738209296957,11.20342356,240.39,240.24,139.71627904]
["bitfinex-derivatives","SOLF0:USTF0",1738209297165,4.161,240.34,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738209297358,11.20342356,240.39,240.24,139.71627904]
["bitfinex-derivatives","SOLF0:USTF0",1738209297762,4.1616,240.31,240.24,143.87887904]
["bitfinex-derivatives","SOLF0:USTF0",1738209298161,4.1616,240.31,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738209298360,0.03130661,240.34,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738209298662,4.1612,240.33,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738209298862,0.03130661,240.34,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738209299766,4.1613,240.32,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738209302353,0.03130661,240.34,240.26,11.20342356]
["bitfinex-derivatives","SOLF0:USTF0",1738209302559,4.1584,240.49,240.33,11.20342356]
["bitfinex-derivatives","SOLF0:USTF0",1738209302760,11.20342356,240.55,240.39,11.20342356]
["bitfinex-derivatives","SOLF0:USTF0",1738209303669,11.20342356,240.55,240.45,0.03072878]
["bitfinex-derivatives","SOLF0:USTF0",1738209303670,0.03024642,240.49,240.45,0.03072878]
["bitfinex-derivatives","SOLF0:USTF0",1738209304969,4.1588,240.47,240.45,0.03072878]
["bitfinex-derivatives","SOLF0:USTF0",1738209305768,0.03024642,240.49,240.28,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1738209305769,2.8672,240.48,240.29,17.92158758]
["bitfinex-derivatives","SOLF0:USTF0",1738209305970,7.1064,240.46,240.29,17.92158758]
["bitfinex-derivatives","SOLF0:USTF0",1738209306665,0.03085484,240.4,240.33,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738209306970,0.03085484,240.4,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738209307168,0.03085484,240.4,240.3,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738209307673,0.03085484,240.4,240.34,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738209308365,0.03085484,240.4,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738209308570,0.03085484,240.4,240.3,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738209309365,4.1606,240.36,240.28,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738209309667,17.92158758,240.45,240.27,65.19571808]
["bitfinex-derivatives","SOLF0:USTF0",1738209309970,4.1615,240.31,240.21,17.92158758]
["bitfinex-derivatives","SOLF0:USTF0",1738209310370,0.03075469,240.28,240.21,17.92158758]
["bitfinex-derivatives","SOLF0:USTF0",1738209310574,4.19275469,240.28,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738209310963,4.19275469,240.28,240.18,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738209312075,0.03075469,240.28,240.18,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1738209312373,0.03075469,240.28,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738209312574,4.1629,240.23,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738209312871,17.92158758,240.33,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738209312872,0.03139803,240.24,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738209313375,0.03139803,240.24,240.13,17.92158758]
["bitfinex-derivatives","SOLF0:USTF0",1738209313575,0.03139803,240.24,240.17,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738209314570,4.19409803,240.24,240.13,17.92158758]
["bitfinex-derivatives","SOLF0:USTF0",1738209314769,0.03139803,240.24,240.13,17.92158758]
["bitfinex-derivatives","SOLF0:USTF0",1738209314978,0.03139803,240.24,240.17,17.92158758]
["bitfinex-derivatives","SOLF0:USTF0",1738209315369,0.03139803,240.24,240.22,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738209316073,2.6458,240.35,240.21,17.92158758]
["bitfinex-derivatives","SOLF0:USTF0",1738209317073,4.2978,240.4,240.17,17.92158758]
["bitfinex-derivatives","SOLF0:USTF0",1738209317273,4.2978,240.4,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209317274,0.02735587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209317577,4.1621,240.28,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209322883,0.02735587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209322884,4.1619,240.29,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209323074,0.02735587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209323978,0.02735587,240.3,240.26,4.19085316]
["bitfinex-derivatives","SOLF0:USTF0",1738209324183,0.02735587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209325081,0.02735587,240.3,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738209325483,0.02735587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209325782,0.02735587,240.3,240.26,4.19075316]
["bitfinex-derivatives","SOLF0:USTF0",1738209326483,0.02735587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209326686,0.02735587,240.3,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738209326986,0.02735587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209327187,0.02735587,240.3,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738209327788,0.02735587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209327987,0.02735587,240.3,240.26,4.19085316]
["bitfinex-derivatives","SOLF0:USTF0",1738209328679,0.02735587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209329285,0.02735587,240.3,240.26,4.19075316]
["bitfinex-derivatives","SOLF0:USTF0",1738209329487,0.02735587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209330583,0.02735587,240.3,240.28,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738209330783,0.02735587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209331587,0.02735587,240.3,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738209331885,0.02735587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209332983,4.18915587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209333184,0.02735587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209334090,4.1618,240.29,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209337891,4.18905587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209338793,0.02735587,240.3,240.28,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738209340088,0.02735587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209341787,4.1618,240.29,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209341993,0.02735587,240.3,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209342393,4.1621,240.27,240.26,0.02855316]
["bitfinex-derivatives","SOLF0:USTF0",1738209342892,11.24989228,240.3,240.16,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738209343093,4.1631,240.22,240.16,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738209343895,4.1634,240.2,240.14,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738209344494,4.1634,240.2,240.12,65.80592045]
["bitfinex-derivatives","SOLF0:USTF0",1738209344693,0.02814002,240.21,240.1,148.74197904]
["bitfinex-derivatives","SOLF0:USTF0",1738209344694,11.25067643,240.21,240.1,148.74197904]
["bitfinex-derivatives","SOLF0:USTF0",1738209344888,11.25067643,240.21,240.1,144.57687904]
["bitfinex-derivatives","SOLF0:USTF0",1738209345195,11.25067643,240.21,240.1,139.71627904]
["bitfinex-derivatives","SOLF0:USTF0",1738209346094,11.22253641,240.18,240.1,139.71627904]
["bitfinex-derivatives","SOLF0:USTF0",1738209346301,11.22253641,240.18,240.02,11.22253641]
["bitfinex-derivatives","SOLF0:USTF0",1738209346489,11.22253641,240.15,240.02,11.22253641]
["bitfinex-derivatives","SOLF0:USTF0",1738209346793,4.1661,240.05,239.99,139.71627904]
["bitfinex-derivatives","SOLF0:USTF0",1738209347189,0.02741071,240.04,239.99,139.71627904]
["bitfinex-derivatives","SOLF0:USTF0",1738209348198,11.22253641,240.03,239.99,139.71627904]
["bitfinex-derivatives","SOLF0:USTF0",1738209348695,0.02741071,240.04,239.86,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209348898,4.167,240.0,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738209349198,0.03120814,239.97,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738209350298,0.03120814,239.97,239.91,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738209350593,0.03120814,239.97,239.84,139.71627904]
["bitfinex-derivatives","SOLF0:USTF0",1738209350798,18.00458159,239.94,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738209350997,18.00458159,239.98,239.78,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1738209351298,0.03002588,239.9,239.85,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209351492,4.1671,239.99,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738209351699,7.9489,240.01,239.81,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209351700,0.03001874,239.9,239.81,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209351994,7.9489,240.01,239.81,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209352197,4.1673,239.98,239.81,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209352498,0.03096465,239.93,239.81,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209353801,0.03096465,239.93,239.85,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209354000,7.9489,240.01,239.85,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209354201,0.03159639,239.91,239.85,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209355798,0.03159639,239.91,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738209356399,0.03159639,239.91,239.81,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209356603,0.03159639,239.91,239.78,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1738209359202,18.00458159,239.9,239.73,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209359404,2.796,239.89,239.71,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738209359706,0.02919988,239.84,239.71,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738209360308,0.02919988,239.84,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738209360604,0.02919988,239.84,239.71,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738209360806,0.02919988,239.84,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738209361401,0.02919988,239.84,239.71,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738209362502,4.19879988,239.84,239.71,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1738209363206,4.17,239.82,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738209363406,0.02919988,239.84,239.65,27.54335453]
["bitfinex-derivatives","SOLF0:USTF0",1738209363810,4.1706,239.79,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738209364006,0.03169785,239.77,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738209364208,0.03169785,239.77,239.61,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209364409,18.00458159,239.78,239.61,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209364614,2.8394,239.81,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738209364817,2.8394,239.81,239.61,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209365016,18.03315232,239.78,239.61,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209365209,18.03315232,239.78,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738209365516,0.02985119,239.75,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738209366012,4.1717,239.73,239.65,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738209366219,18.00458159,239.74,239.59,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738209366723,0.02850347,239.69,239.59,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1738209368022,0.02850347,239.69,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738209368521,7.8718,239.85,239.66,18.00458159]
["bitfinex-derivatives","SOLF0:USTF0",1738209368819,7.8718,239.85,239.67,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1738209369817,0.03165707,239.78,239.74,0.02718081]
["bitfinex-derivatives","SOLF0:USTF0",1738209370322,18.03623866,239.78,239.74,0.02718081]
["bitfinex-derivatives","SOLF0:USTF0",1738209371020,4.171,239.76,239.74,0.02718081]
["bitfinex-derivatives","SOLF0:USTF0",1738209373918,0.03165707,239.78,239.74,0.02718081]
["bitfinex-derivatives","SOLF0:USTF0",1738209374419,0.03165707,239.78,239.74,4.19838081]
["bitfinex-derivatives","SOLF0:USTF0",1738209374820,0.03165707,239.78,239.74,0.02718081]
["bitfinex-derivatives","SOLF0:USTF0",1738209375021,0.03165707,239.78,239.74,4.19848081]
["bitfinex-derivatives","SOLF0:USTF0",1738209377023,0.03165707,239.78,239.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738209378214,4.20235707,239.78,239.74,0.02718081]
["bitfinex-derivatives","SOLF0:USTF0",1738209378420,0.03165707,239.78,239.74,0.02718081]
["bitfinex-derivatives","SOLF0:USTF0",1738209380123,4.171,239.76,239.74,0.02718081]
["bitfinex-derivatives","SOLF0:USTF0",1738209380720,18.00458159,239.75,239.62,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738209380919,18.00458159,239.75,239.61,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738209382126,0.02771847,239.7,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738209382321,0.02771847,239.7,239.61,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738209382523,0.02771847,239.7,239.62,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738209383124,0.02771847,239.7,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738209385721,0.02771847,239.7,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738209385919,0.02771847,239.7,239.62,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1738209386224,4.1733,239.63,239.52,139.71627904]
["bitfinex-derivatives","SOLF0:USTF0",1738209386523,18.00458159,239.67,239.53,147.60267904]
["bitfinex-derivatives","SOLF0:USTF0",1738209386730,0.02656915,239.6,239.53,147.60267904]
["bitfinex-derivatives","SOLF0:USTF0",1738209386928,0.02656915,239.6,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738209391528,0.02656915,239.6,239.53,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1738209392230,18.00458159,239.59,239.51,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738209392423,18.00458159,239.59,239.44,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738209392623,11.29537006,239.57,239.44,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738209392926,0.03190669,239.57,239.45,11.29537006]
["bitfinex-derivatives","SOLF0:USTF0",1738209393128,11.32727675,239.57,239.44,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738209393430,4.1754,239.51,239.44,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738209393639,11.29537006,239.54,239.44,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738209393828,0.02974176,239.5,239.44,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1738209394027,0.02974176,239.5,239.43,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1738209394625,0.02974176,239.5,239.43,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1738209394836,0.02974176,239.5,239.41,142.62297904]
["bitfinex-derivatives","SOLF0:USTF0",1738209395032,0.02974176,239.5,239.41,139.71627904]
["bitfinex-derivatives","SOLF0:USTF0",1738209395229,18.08221875,239.49,239.38,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738209395530,18.08221875,239.49,239.37,160.65898547]
["bitfinex-derivatives","SOLF0:USTF0",1738209396234,18.08221875,239.45,239.35,23.35549155]
["bitfinex-derivatives","SOLF0:USTF0",1738209396935,0.03181421,239.42,239.35,23.35549155]
["bitfinex-derivatives","SOLF0:USTF0",1738209397832,0.03181421,239.42,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738209398038,0.03181421,239.42,239.33,18.08221875]
["bitfinex-derivatives","SOLF0:USTF0",1738209398837,0.03181421,239.42,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738209399637,0.03181421,239.42,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738209401039,18.08221875,239.58,239.39,0.03087845]
["bitfinex-derivatives","SOLF0:USTF0",1738209401331,5.574,239.62,239.41,18.08221875]
["bitfinex-derivatives","SOLF0:USTF0",1738209401536,5.574,239.62,239.42,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1738209402242,0.02829767,239.54,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738209402537,5.574,239.62,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738209402739,0.02879566,239.55,239.53,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738209403035,5.574,239.62,239.53,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738209403237,85.7,239.73,239.52,0.03103369]
["bitfinex-derivatives","SOLF0:USTF0",1738209403238,0.02710738,239.56,239.52,0.03103369]
["bitfinex-derivatives","SOLF0:USTF0",1738209403433,0.02710738,239.56,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738209403735,8.3375,239.9,239.52,0.03103369]
["bitfinex-derivatives","SOLF0:USTF0",1738209403736,3.12,239.87,239.53,23.18271875]
["bitfinex-derivatives","SOLF0:USTF0",1738209404038,18.08221875,239.72,239.53,23.18271875]
["bitfinex-derivatives","SOLF0:USTF0",1738209404339,18.08221875,239.68,239.53,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738209404535,18.08221875,239.64,239.45,18.08221875]
["bitfinex-derivatives","SOLF0:USTF0",1738209404734,0.02884609,239.63,239.58,0.02856269]
["bitfinex-derivatives","SOLF0:USTF0",1738209404939,18.08221875,239.64,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738209405137,0.02869974,239.63,239.58,0.02933538]
["bitfinex-derivatives","SOLF0:USTF0",1738209405337,5.9318,239.74,239.49,18.08221875]
["bitfinex-derivatives","SOLF0:USTF0",1738209405338,18.08221875,239.68,239.49,18.08221875]
["bitfinex-derivatives","SOLF0:USTF0",1738209405638,0.02823413,239.63,239.58,0.03152365]
["bitfinex-derivatives","SOLF0:USTF0",1738209407038,0.02823413,239.63,239.59,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738209407239,0.02823413,239.63,239.58,0.03152365]
["bitfinex-derivatives","SOLF0:USTF0",1738209407839,2.8104,239.75,239.58,0.03152365]
["bitfinex-derivatives","SOLF0:USTF0",1738209408034,18.08221875,239.72,239.61,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738209408236,4.1723,239.69,239.58,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738209408540,2.8104,239.75,239.58,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1738209408729,18.08221875,239.76,239.59,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738209408936,0.028533,239.69,239.64,0.0278451]
["bitfinex-derivatives","SOLF0:USTF0",1738209410636,18.08221875,239.68,239.41,157.79849779]
["bitfinex-derivatives","SOLF0:USTF0",1738209410840,18.08221875,239.62,239.44,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738209411141,4.174,239.59,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738209411840,0.02631495,239.57,239.53,0.02930371]
["bitfinex-derivatives","SOLF0:USTF0",1738209412035,4.20071495,239.57,239.53,0.02930371]
["bitfinex-derivatives","SOLF0:USTF0",1738209413337,0.02631495,239.57,239.53,0.02930371]
["bitfinex-derivatives","SOLF0:USTF0",1738209415640,4.1745,239.56,239.53,0.02930371]
["bitfinex-derivatives","SOLF0:USTF0",1738209416644,0.02631495,239.57,239.53,0.02930371]
["bitfinex-derivatives","SOLF0:USTF0",1738209417247,4.1745,239.56,239.53,0.02930371]
["bitfinex-derivatives","SOLF0:USTF0",1738209417745,0.02631495,239.57,239.53,0.02930371]
["bitfinex-derivatives","SOLF0:USTF0",1738209419048,4.20061495,239.57,239.53,0.02930371]
["bitfinex-derivatives","SOLF0:USTF0",1738209419441,4.1748,239.54,239.53,0.02930371]
["bitfinex-derivatives","SOLF0:USTF0",1738209420247,4.1747,239.55,239.53,0.02930371]
["bitfinex-derivatives","SOLF0:USTF0",1738209421051,0.02631495,239.57,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738209423258,18.1085337,239.57,239.53,0.02930371]
["bitfinex-derivatives","SOLF0:USTF0",1738209423449,4.1747,239.55,239.53,0.02930371]
["bitfinex-derivatives","SOLF0:USTF0",1738209424346,4.1755,239.5,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738209424748,10.8615,239.56,239.37,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1738209425056,18.08221875,239.61,239.4,18.08221875]
["bitfinex-derivatives","SOLF0:USTF0",1738209425250,18.08221875,239.65,239.44,18.08221875]
["bitfinex-derivatives","SOLF0:USTF0",1738209425550,0.02988159,239.57,239.52,0.02875159]
["bitfinex-derivatives","SOLF0:USTF0",1738209425849,2.94648159,239.57,239.52,0.02875159]
["bitfinex-derivatives","SOLF0:USTF0",1738209426153,4.175,239.53,239.52,0.02875159]
["bitfinex-derivatives","SOLF0:USTF0",1738209426749,0.02988159,239.57,239.52,0.02875159]
["bitfinex-derivatives","SOLF0:USTF0",1738209426955,4.20418159,239.57,239.52,0.02875159]
["bitfinex-derivatives","SOLF0:USTF0",1738209427959,0.02988159,239.57,239.52,0.02875159]
["bitfinex-derivatives","SOLF0:USTF0",1738209429852,18.08221875,239.7,239.52,0.02875159]
["bitfinex-derivatives","SOLF0:USTF0",1738209430054,18.08221875,239.7,239.5,18.08221875]
["bitfinex-derivatives","SOLF0:USTF0",1738209430347,4.173,239.65,239.5,18.08221875]
["bitfinex-derivatives","SOLF0:USTF0",1738209430553,18.08221875,239.7,239.5,18.08221875]
["bitfinex-derivatives","SOLF0:USTF0",1738209431052,0.03138524,239.62,239.58,0.03009176]
["bitfinex-derivatives","SOLF0:USTF0",1738209431252,0.03138524,239.62,239.59,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738209431653,0.03138524,239.62,239.58,0.03009176]
["bitfinex-derivatives","SOLF0:USTF0",1738209436148,4.20488524,239.62,239.58,0.03009176]
["bitfinex-derivatives","SOLF0:USTF0",1738209437349,0.03138524,239.62,239.58,0.03009176]
["bitfinex-derivatives","SOLF0:USTF0",1738209437552,4.1738,239.6,239.58,0.03009176]
["bitfinex-derivatives","SOLF0:USTF0",1738209437764,0.03138524,239.62,239.58,0.03009176]
["bitfinex-derivatives","SOLF0:USTF0",1738209438055,4.20498524,239.62,239.58,0.03009176]
["bitfinex-derivatives","SOLF0:USTF0",1738209438560,0.03138524,239.62,239.58,0.03009176]
["bitfinex-derivatives","SOLF0:USTF0",1738209439061,0.03138524,239.62,239.58,4.20419176]
["bitfinex-derivatives","SOLF0:USTF0",1738209439262,0.03138524,239.62,239.58,0.03009176]
["bitfinex-derivatives","SOLF0:USTF0",1738209440664,0.03138524,239.62,239.6,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738209440860,82.6,239.95,239.58,18.11231051]
["bitfinex-derivatives","SOLF0:USTF0",1738209440861,18.08221875,239.78,239.58,18.11231051]
["bitfinex-derivatives","SOLF0:USTF0",1738209441158,4.1721,239.7,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738209441365,18.08221875,239.74,239.59,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1738209441558,18.08221875,239.7,239.55,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738209441755,4.1732,239.64,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738209441959,18.08221875,239.7,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738209442155,18.08221875,239.7,239.5,18.08221875]
["bitfinex-derivatives","SOLF0:USTF0",1738209442156,0.02774312,239.63,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209442968,4.1738,239.6,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209444466,0.02774312,239.63,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209444768,4.1736,239.62,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209445360,4.20104312,239.63,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209445864,0.02774312,239.63,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738209447364,0.02774312,239.63,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209448170,0.02774312,239.63,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738209449772,0.02774312,239.63,239.6,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738209450470,0.02774312,239.63,239.58,11.31432391]
["bitfinex-derivatives","SOLF0:USTF0",1738209451269,0.02774312,239.63,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738209452177,0.02774312,239.63,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738209452879,4.312e-05,239.63,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738209455574,4.312e-05,239.63,239.58,11.31432391]
["bitfinex-derivatives","SOLF0:USTF0",1738209455881,4.312e-05,239.63,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209456277,4.312e-05,239.63,239.58,4.20166294]
["bitfinex-derivatives","SOLF0:USTF0",1738209456876,4.17334312,239.63,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209457277,4.312e-05,239.63,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209457776,4.312e-05,239.63,239.6,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738209457977,4.312e-05,239.63,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209458572,4.312e-05,239.63,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738209459886,4.312e-05,239.63,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209460078,4.312e-05,239.63,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738209461583,4.312e-05,239.63,239.58,11.31432391]
["bitfinex-derivatives","SOLF0:USTF0",1738209461784,4.312e-05,239.63,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738209463086,4.312e-05,239.63,239.58,11.31432391]
["bitfinex-derivatives","SOLF0:USTF0",1738209463284,4.312e-05,239.63,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738209463688,4.312e-05,239.63,239.58,11.31432391]
["bitfinex-derivatives","SOLF0:USTF0",1738209464077,4.312e-05,239.63,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209464689,4.312e-05,239.63,239.58,4.20166294]
["bitfinex-derivatives","SOLF0:USTF0",1738209467788,4.312e-05,239.63,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209468092,4.312e-05,239.63,239.58,4.20156294]
["bitfinex-derivatives","SOLF0:USTF0",1738209468796,4.17334312,239.63,239.58,4.20156294]
["bitfinex-derivatives","SOLF0:USTF0",1738209471292,4.312e-05,239.63,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209471584,4.174,239.59,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209475193,2.9164,239.61,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209475994,4.9361,239.62,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209477194,4.9361,239.62,239.58,4.20166294]
["bitfinex-derivatives","SOLF0:USTF0",1738209477395,2.82404312,239.63,239.58,4.20166294]
["bitfinex-derivatives","SOLF0:USTF0",1738209477596,2.82404312,239.63,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209477797,4.312e-05,239.63,239.58,0.02756294]
["bitfinex-derivatives","SOLF0:USTF0",1738209477998,4.312e-05,239.63,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738209480001,8.0232,239.81,239.61,11.28676097]
["bitfinex-derivatives","SOLF0:USTF0",1738209480002,11.28676097,239.8,239.61,11.28676097]
["bitfinex-derivatives","SOLF0:USTF0",1738209480199,10.8251,239.81,239.68,11.28676097]
["bitfinex-derivatives","SOLF0:USTF0",1738209481002,2.848,239.81,239.68,11.28676097]
["bitfinex-derivatives","SOLF0:USTF0",1738209481202,0.02853512,239.77,239.72,0.02863958]
["bitfinex-derivatives","SOLF0:USTF0",1738209481403,0.02853512,239.77,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738209482004,0.02853512,239.77,239.72,0.02863958]
["bitfinex-derivatives","SOLF0:USTF0",1738209482203,0.02853512,239.77,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738209482798,0.02853512,239.77,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738209483402,0.02853512,239.77,239.72,0.02863958]
["bitfinex-derivatives","SOLF0:USTF0",1738209484004,0.02853512,239.77,239.72,4.20023958]
["bitfinex-derivatives","SOLF0:USTF0",1738209484506,0.02853512,239.77,239.72,0.02863958]
["bitfinex-derivatives","SOLF0:USTF0",1738209485306,4.1711,239.76,239.72,0.02863958]
["bitfinex-derivatives","SOLF0:USTF0",1738209485508,0.02853512,239.77,239.72,0.02863958]
["bitfinex-derivatives","SOLF0:USTF0",1738209485809,11.31529609,239.77,239.72,0.02863958]
["bitfinex-derivatives","SOLF0:USTF0",1738209486503,4.1711,239.76,239.72,0.02863958]
["bitfinex-derivatives","SOLF0:USTF0",1738209486703,11.31529609,239.77,239.72,0.02863958]
["bitfinex-derivatives","SOLF0:USTF0",1738209486900,0.02853512,239.77,239.72,0.02863958]
["bitfinex-derivatives","SOLF0:USTF0",1738209488209,0.02853512,239.77,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738209488606,0.02853512,239.77,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738209489207,0.02853512,239.77,239.72,0.02863958]
["bitfinex-derivatives","SOLF0:USTF0",1738209489405,0.02853512,239.77,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738209490099,0.02853512,239.77,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738209490504,0.02853512,239.77,239.72,0.02863958]
["bitfinex-derivatives","SOLF0:USTF0",1738209491405,0.02853512,239.77,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738209492313,0.02853512,239.77,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738209492514,0.02853512,239.77,239.72,0.02863958]
["bitfinex-derivatives","SOLF0:USTF0",1738209494712,0.02853512,239.77,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738209497007,5.4042,239.9,239.74,11.28676097]
["bitfinex-derivatives","SOLF0:USTF0",1738209497212,5.4042,239.9,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738209497811,5.4042,239.9,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738209498007,11.28676097,239.95,239.82,11.28676097]
["bitfinex-derivatives","SOLF0:USTF0",1738209498305,0.0278485,239.9,239.85,0.02926096]
["bitfinex-derivatives","SOLF0:USTF0",1738209498509,0.0278485,239.9,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738209498709,0.0278485,239.9,239.85,0.02926096]
["bitfinex-derivatives","SOLF0:USTF0",1738209499307,0.0278485,239.9,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738209499511,0.0278485,239.9,239.85,0.02926096]
["bitfinex-derivatives","SOLF0:USTF0",1738209501808,0.0278485,239.9,239.88,15.45546097]
["bitfinex-derivatives","SOLF0:USTF0",1738209502211,0.0278485,239.9,239.88,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738209503207,0.0278485,239.9,239.88,15.45546097]
["bitfinex-derivatives","SOLF0:USTF0",1738209504814,10.399,240.07,239.88,22.57352194]
["bitfinex-derivatives","SOLF0:USTF0",1738209505013,10.399,240.07,239.95,11.28676097]
["bitfinex-derivatives","SOLF0:USTF0",1738209505319,4.1663,240.03,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738209505517,10.399,240.07,239.91,11.28676097]
["bitfinex-derivatives","SOLF0:USTF0",1738209505918,0.02719991,240.01,239.97,0.03062925]
["bitfinex-derivatives","SOLF0:USTF0",1738209509620,4.1671,239.99,239.97,0.03062925]
["bitfinex-derivatives","SOLF0:USTF0",1738209512519,4.1671,239.99,239.78,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1738209512520,0.02719991,240.01,239.85,11.28676097]
["bitfinex-derivatives","SOLF0:USTF0",1738209512716,11.28676097,239.99,239.82,11.28676097]
["bitfinex-derivatives","SOLF0:USTF0",1738209513013,11.28676097,239.99,239.85,11.28676097]
["bitfinex-derivatives","SOLF0:USTF0",1738209513418,4.1676,239.96,239.85,11.28676097]
["bitfinex-derivatives","SOLF0:USTF0",1738209513816,0.02844683,239.93,239.88,0.02724495]
["bitfinex-derivatives","SOLF0:USTF0",1738209514013,0.02844683,239.93,239.88,11.31400592]
["bitfinex-derivatives","SOLF0:USTF0",1738209514422,0.02844683,239.93,239.88,0.02724495]
["bitfinex-derivatives","SOLF0:USTF0",1738209514620,0.02844683,239.93,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738209515422,0.02844683,239.93,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738209515817,0.02844683,239.93,239.88,11.31400592]
["bitfinex-derivatives","SOLF0:USTF0",1738209516818,0.02844683,239.93,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738209518524,0.02844683,239.93,239.91,15.45516097]
["bitfinex-derivatives","SOLF0:USTF0",1738209519626,0.02844683,239.93,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738209524628,0.02844683,239.93,239.92,11.36761148]
["bitfinex-derivatives","SOLF0:USTF0",1738209525027,0.02844683,239.93,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738209525228,0.02844683,239.93,239.88,0.02724495]
["bitfinex-derivatives","SOLF0:USTF0",1738209526227,7.19941148,239.92,239.88,0.02724495]
["bitfinex-derivatives","SOLF0:USTF0",1738209526626,0.02844683,239.93,239.88,0.02724495]
["bitfinex-derivatives","SOLF0:USTF0",1738209526828,4.1686,239.9,239.88,0.02724495]
["bitfinex-derivatives","SOLF0:USTF0",1738209528129,0.02844683,239.93,239.88,0.02724495]
["bitfinex-derivatives","SOLF0:USTF0",1738209528627,0.02844683,239.93,239.8,11.26059224]
["bitfinex-derivatives","SOLF0:USTF0",1738209528830,4.19654683,239.93,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738209529032,4.19654683,239.93,239.8,11.26059224]
["bitfinex-derivatives","SOLF0:USTF0",1738209529633,0.02844683,239.93,239.84,0.02736652]
["bitfinex-derivatives","SOLF0:USTF0",1738209529832,7.7025,239.94,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738209530033,0.03026032,239.91,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738209530434,0.03026032,239.91,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738209531230,0.03026032,239.91,239.84,0.02736652]
["bitfinex-derivatives","SOLF0:USTF0",1738209531428,0.03026032,239.91,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738209534136,0.03026032,239.91,239.89,15.42929224]
["bitfinex-derivatives","SOLF0:USTF0",1738209536142,0.03026032,239.91,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738209536341,0.03026032,239.91,239.86,11.26059224]
["bitfinex-derivatives","SOLF0:USTF0",1738209537041,0.03026032,239.91,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738209538142,0.03026032,239.91,239.84,0.02736652]
["bitfinex-derivatives","SOLF0:USTF0",1738209538343,0.03026032,239.91,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738209539043,0.03026032,239.91,239.84,0.02736652]
["bitfinex-derivatives","SOLF0:USTF0",1738209540234,0.03026032,239.91,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738209541140,0.03026032,239.91,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738209541345,2.808,240.1,239.93,11.26059224]
["bitfinex-derivatives","SOLF0:USTF0",1738209541637,2.808,240.1,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738209541638,4.1657,240.07,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738209541844,5.4759,240.1,239.96,11.26059224]
["bitfinex-derivatives","SOLF0:USTF0",1738209542241,10.2903,240.1,239.96,11.26059224]
["bitfinex-derivatives","SOLF0:USTF0",1738209542441,0.02750776,240.05,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738209542842,0.02750776,240.05,240.01,0.02866711]
["bitfinex-derivatives","SOLF0:USTF0",1738209544447,4.19350776,240.05,240.01,0.02866711]
["bitfinex-derivatives","SOLF0:USTF0",1738209544845,4.1664,240.03,240.01,0.02866711]
["bitfinex-derivatives","SOLF0:USTF0",1738209546046,4.19360776,240.05,240.01,0.02866711]
["bitfinex-derivatives","SOLF0:USTF0",1738209547742,4.19360776,240.05,239.99,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738209547743,0.02750776,240.05,239.99,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738209548049,4.1661,240.04,239.99,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738209548951,4.1661,240.04,239.99,4.19501698]
["bitfinex-derivatives","SOLF0:USTF0",1738209550149,0.02750776,240.05,239.99,4.19501698]
["bitfinex-derivatives","SOLF0:USTF0",1738209550355,0.02750776,240.05,239.99,0.02811698]
["bitfinex-derivatives","SOLF0:USTF0",1738209550752,0.02750776,240.05,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738209552548,0.02750776,240.05,239.99,11.28870922]
["bitfinex-derivatives","SOLF0:USTF0",1738209553346,0.02750776,240.05,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738209557753,0.02750776,240.05,239.99,0.02811698]
["bitfinex-derivatives","SOLF0:USTF0",1738209557955,0.02750776,240.05,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738209557956,4.19350776,240.05,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738209558752,0.02750776,240.05,239.99,0.02811698]
["bitfinex-derivatives","SOLF0:USTF0",1738209558948,0.02750776,240.05,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738209560558,0.02750776,240.05,240.01,7.19617491]
["bitfinex-derivatives","SOLF0:USTF0",1738209560857,0.02750776,240.05,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738209561059,7.19617491,240.03,239.99,0.02811698]
["bitfinex-derivatives","SOLF0:USTF0",1738209561258,7.22368267,240.05,239.99,0.02811698]
["bitfinex-derivatives","SOLF0:USTF0",1738209562156,0.02750776,240.05,240.02,7.19617491]
["bitfinex-derivatives","SOLF0:USTF0",1738209562355,0.02750776,240.05,240.04,7.19617491]
["bitfinex-derivatives","SOLF0:USTF0",1738209562551,0.02750776,240.05,240.01,11.24064131]
["bitfinex-derivatives","SOLF0:USTF0",1738209563862,0.02750776,240.05,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738209564162,4.1643,240.15,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738209565158,0.02921467,240.14,240.1,0.02785922]
["bitfinex-derivatives","SOLF0:USTF0",1738209565860,4.1648,240.12,240.1,0.02785922]
["bitfinex-derivatives","SOLF0:USTF0",1738209567156,0.02921467,240.14,240.01,11.24064131]
["bitfinex-derivatives","SOLF0:USTF0",1738209567462,11.24064131,240.13,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738209567763,11.24064131,240.13,240.01,11.24064131]
["bitfinex-derivatives","SOLF0:USTF0",1738209568362,0.0287722,240.09,240.05,0.02867216]
["bitfinex-derivatives","SOLF0:USTF0",1738209568662,0.0287722,240.09,240.05,4.19457216]
["bitfinex-derivatives","SOLF0:USTF0",1738209568861,0.0287722,240.09,240.05,0.02867216]
["bitfinex-derivatives","SOLF0:USTF0",1738209569662,4.1655,240.08,240.05,0.02867216]
["bitfinex-derivatives","SOLF0:USTF0",1738209572064,0.0287722,240.09,240.05,0.02867216]
["bitfinex-derivatives","SOLF0:USTF0",1738209572262,4.1940722,240.09,240.05,0.02867216]
["bitfinex-derivatives","SOLF0:USTF0",1738209575367,4.1656,240.08,240.05,0.02867216]
["bitfinex-derivatives","SOLF0:USTF0",1738209575963,0.0287722,240.09,240.05,0.02867216]
["bitfinex-derivatives","SOLF0:USTF0",1738209577064,0.0287722,240.09,240.05,4.19447216]
["bitfinex-derivatives","SOLF0:USTF0",1738209578670,0.0287722,240.09,240.05,0.02867216]
["bitfinex-derivatives","SOLF0:USTF0",1738209578868,4.1941722,240.09,240.05,0.02867216]
["bitfinex-derivatives","SOLF0:USTF0",1738209580068,4.1654,240.08,240.05,0.02867216]
["bitfinex-derivatives","SOLF0:USTF0",1738209580671,4.1940722,240.09,240.05,0.02867216]
["bitfinex-derivatives","SOLF0:USTF0",1738209583274,4.1656,240.08,240.05,0.02867216]
["bitfinex-derivatives","SOLF0:USTF0",1738209583772,7.22409161,240.09,240.05,0.02867216]
["bitfinex-derivatives","SOLF0:USTF0",1738209583962,4.1656,240.07,240.05,0.02867216]
["bitfinex-derivatives","SOLF0:USTF0",1738209584674,0.79859161,240.09,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738209584871,14.86851941,240.16,240.08,7.19531941]
["bitfinex-derivatives","SOLF0:USTF0",1738209585373,4.1647,240.13,240.08,7.19531941]
["bitfinex-derivatives","SOLF0:USTF0",1738209585774,4.19551771,240.13,240.08,7.19531941]
["bitfinex-derivatives","SOLF0:USTF0",1738209586575,4.19551771,240.13,240.05,11.26632521]
["bitfinex-derivatives","SOLF0:USTF0",1738209586773,4.19551771,240.13,240.07,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738209587272,0.03091771,240.13,240.05,11.26632521]
["bitfinex-derivatives","SOLF0:USTF0",1738209587576,0.03091771,240.13,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738209588975,0.03091771,240.13,240.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738209589477,0.03091771,240.13,240.05,11.26632521]
["bitfinex-derivatives","SOLF0:USTF0",1738209589776,0.03091771,240.13,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738209590073,0.03091771,240.13,240.05,11.26632521]
["bitfinex-derivatives","SOLF0:USTF0",1738209590272,0.03091771,240.13,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738209590473,10.5478,240.32,240.12,22.4753061]
["bitfinex-derivatives","SOLF0:USTF0",1738209590674,10.5478,240.32,240.19,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209591582,0.02682829,240.28,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738209591971,0.02682829,240.28,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738209592180,0.02682829,240.28,240.23,11.26393635]
["bitfinex-derivatives","SOLF0:USTF0",1738209592868,0.02682829,240.28,240.23,15.42663635]
["bitfinex-derivatives","SOLF0:USTF0",1738209593074,0.02682829,240.28,240.23,4.1889833]
["bitfinex-derivatives","SOLF0:USTF0",1738209593778,0.02682829,240.28,240.23,0.0262833]
["bitfinex-derivatives","SOLF0:USTF0",1738209594173,4.18882829,240.28,240.23,0.0262833]
["bitfinex-derivatives","SOLF0:USTF0",1738209595483,0.02682829,240.28,240.23,0.0262833]
["bitfinex-derivatives","SOLF0:USTF0",1738209599481,11.23765305,240.27,240.23,0.0262833]
["bitfinex-derivatives","SOLF0:USTF0",1738209601082,15.39985305,240.27,240.23,0.0262833]
["bitfinex-derivatives","SOLF0:USTF0",1738209602482,11.23765305,240.27,240.23,0.0262833]
["bitfinex-derivatives","SOLF0:USTF0",1738209602974,0.02682829,240.28,240.23,0.0262833]
["bitfinex-derivatives","SOLF0:USTF0",1738209603576,0.02682829,240.28,240.23,11.26393635]
["bitfinex-derivatives","SOLF0:USTF0",1738209603778,0.02682829,240.28,240.26,15.39985305]
["bitfinex-derivatives","SOLF0:USTF0",1738209603986,11.23765305,240.42,240.26,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209604184,11.23765305,240.42,240.29,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209604379,11.23765305,240.42,240.26,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209604679,11.23765305,240.39,240.24,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1738209604885,4.1608,240.35,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738209605081,11.23765305,240.33,240.2,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209605277,11.26579969,240.33,240.28,0.02753737]
["bitfinex-derivatives","SOLF0:USTF0",1738209605482,0.02814664,240.33,240.28,0.02753737]
["bitfinex-derivatives","SOLF0:USTF0",1738209607886,0.02814664,240.33,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738209608883,11.23765305,240.48,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738209609080,4.1591,240.45,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738209609286,11.23765305,240.48,240.32,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209609488,4.1597,240.42,240.32,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209610087,0.02676513,240.39,240.35,0.0300344]
["bitfinex-derivatives","SOLF0:USTF0",1738209611289,11.23765305,240.54,240.38,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209611489,11.23765305,240.54,240.41,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209611690,11.23765305,240.54,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738209611893,4.1581,240.51,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738209612095,4.1581,240.51,240.35,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209612096,11.23765305,240.51,240.35,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209612284,4.1591,240.45,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738209612489,11.23765305,240.48,240.32,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209612695,11.26929574,240.45,240.41,0.02758038]
["bitfinex-derivatives","SOLF0:USTF0",1738209612991,11.23765305,240.45,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738209613190,10.26678883,240.45,240.41,0.02703759]
["bitfinex-derivatives","SOLF0:USTF0",1738209613390,11.23765305,240.43,240.41,0.02703759]
["bitfinex-derivatives","SOLF0:USTF0",1738209613688,4.1595,240.42,240.41,0.02703759]
["bitfinex-derivatives","SOLF0:USTF0",1738209614190,0.02913578,240.45,240.41,0.02703759]
["bitfinex-derivatives","SOLF0:USTF0",1738209616094,4.18833578,240.45,240.41,0.02703759]
["bitfinex-derivatives","SOLF0:USTF0",1738209616296,0.02913578,240.45,240.41,0.02703759]
["bitfinex-derivatives","SOLF0:USTF0",1738209617397,4.1592,240.44,240.41,0.02703759]
["bitfinex-derivatives","SOLF0:USTF0",1738209617696,0.02913578,240.45,240.41,0.02703759]
["bitfinex-derivatives","SOLF0:USTF0",1738209619598,0.02913578,240.45,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738209620299,0.02913578,240.45,240.41,0.02703759]
["bitfinex-derivatives","SOLF0:USTF0",1738209622996,0.02913578,240.45,240.41,10.72703759]
["bitfinex-derivatives","SOLF0:USTF0",1738209623397,0.02913578,240.45,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738209623794,11.23765305,240.72,240.41,10.72703759]
["bitfinex-derivatives","SOLF0:USTF0",1738209623795,11.23765305,240.72,240.44,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209624000,11.23765305,240.64,240.47,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209624197,11.23765305,240.64,240.5,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209624405,4.1555,240.66,240.56,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738209624601,11.23765305,240.67,240.53,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209624998,11.23765305,240.74,240.58,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209625303,0.02810842,240.62,240.58,11.26829395]
["bitfinex-derivatives","SOLF0:USTF0",1738209625495,4.1548,240.7,240.58,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209625700,0.03006432,240.62,240.58,11.26871198]
["bitfinex-derivatives","SOLF0:USTF0",1738209625897,11.23765305,240.74,240.58,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209626201,46.12739357,240.8,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738209626202,0.02723557,240.62,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738209626404,11.23765305,240.71,240.59,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738209626609,0.02796065,240.63,240.59,4.17776103]
["bitfinex-derivatives","SOLF0:USTF0",1738209627109,0.03189827,240.63,240.59,4.17755516]
["bitfinex-derivatives","SOLF0:USTF0",1738209627408,0.03189827,240.63,240.59,7.49755516]
["bitfinex-derivatives","SOLF0:USTF0",1738209627805,0.03189827,240.63,240.59,18.03755516]
["bitfinex-derivatives","SOLF0:USTF0",1738209628008,0.03189827,240.63,240.59,28.42755516]
["bitfinex-derivatives","SOLF0:USTF0",1738209630100,0.03189827,240.63,240.62,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209630299,11.23765305,240.79,240.62,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209630500,11.23765305,240.79,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738209630700,11.23765305,240.79,240.62,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209631203,4.1544,240.72,240.62,11.23765305]
["bitfinex-derivatives","SOLF0:USTF0",1738209631409,0.02625108,240.73,240.68,0.02627487]
["bitfinex-derivatives","SOLF0:USTF0",1738209631708,11.26390413,240.73,240.68,0.02627487]
["bitfinex-derivatives","SOLF0:USTF0",1738209631908,11.23765305,240.7,240.68,0.02627487]
["bitfinex-derivatives","SOLF0:USTF0",1738209633008,15.39245305,240.7,240.68,0.02627487]
["bitfinex-derivatives","SOLF0:USTF0",1738209633208,4.1548,240.7,240.68,0.02627487]
["bitfinex-derivatives","SOLF0:USTF0",1738209633611,4.1546,240.71,240.68,0.02627487]
["bitfinex-derivatives","SOLF0:USTF0",1738209633810,11.26390413,240.73,240.68,0.02627487]
["bitfinex-derivatives","SOLF0:USTF0",1738209634504,0.02625108,240.73,240.68,0.02627487]
["bitfinex-derivatives","SOLF0:USTF0",1738209636012,4.18055108,240.73,240.68,0.02627487]
["bitfinex-derivatives","SOLF0:USTF0",1738209636510,4.1544,240.72,240.68,0.02627487]
["bitfinex-derivatives","SOLF0:USTF0",1738209636711,0.02625108,240.73,240.68,0.02627487]
["bitfinex-derivatives","SOLF0:USTF0",1738209637505,0.02625108,240.73,240.71,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738209637910,0.02625108,240.73,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738209638210,0.02625108,240.73,240.69,17.89840029]
["bitfinex-derivatives","SOLF0:USTF0",1738209638414,2.7952,240.83,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738209638610,2.7952,240.83,240.69,17.89840029]
["bitfinex-derivatives","SOLF0:USTF0",1738209639207,2.7952,240.83,240.69,28.40840029]
["bitfinex-derivatives","SOLF0:USTF0",1738209639413,17.89840029,240.88,240.69,28.40840029]
["bitfinex-derivatives","SOLF0:USTF0",1738209639711,0.03157428,240.78,240.74,0.03051589]
["bitfinex-derivatives","SOLF0:USTF0",1738209640013,17.89840029,240.88,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738209640216,0.0319232,240.78,240.69,28.40840029]
["bitfinex-derivatives","SOLF0:USTF0",1738209640412,4.153,240.8,240.79,0.03047575]
["bitfinex-derivatives","SOLF0:USTF0",1738209640615,17.89840029,240.88,240.69,28.40840029]
["bitfinex-derivatives","SOLF0:USTF0",1738209640809,0.02687149,240.82,240.77,0.03035878]
["bitfinex-derivatives","SOLF0:USTF0",1738209641014,4.17967149,240.82,240.77,0.03035878]
["bitfinex-derivatives","SOLF0:USTF0",1738209641314,0.02687149,240.82,240.77,0.03035878]
["bitfinex-derivatives","SOLF0:USTF0",1738209642014,4.17957149,240.82,240.77,0.03035878]
["bitfinex-derivatives","SOLF0:USTF0",1738209642416,0.02687149,240.82,240.77,0.03035878]
["bitfinex-derivatives","SOLF0:USTF0",1738209643715,0.02687149,240.82,240.77,17.92875907]
["bitfinex-derivatives","SOLF0:USTF0",1738209644025,2.6962,240.96,240.81,17.89840029]
["bitfinex-derivatives","SOLF0:USTF0",1738209645114,0.02947414,240.91,240.86,0.0297018]
["bitfinex-derivatives","SOLF0:USTF0",1738209646414,0.02947414,240.91,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738209646619,0.02947414,240.91,240.86,0.0297018]
["bitfinex-derivatives","SOLF0:USTF0",1738209647124,0.02947414,240.91,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738209647419,0.02947414,240.91,240.86,0.0297018]
["bitfinex-derivatives","SOLF0:USTF0",1738209648318,0.02947414,240.91,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738209648521,0.02947414,240.91,240.86,3.3497018]
["bitfinex-derivatives","SOLF0:USTF0",1738209649022,7.5797,241.07,240.89,17.89840029]
["bitfinex-derivatives","SOLF0:USTF0",1738209649219,7.5797,241.07,240.9,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1738209649821,4.1499,240.98,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738209650018,7.5797,241.07,240.96,0.02990592]
["bitfinex-derivatives","SOLF0:USTF0",1738209651219,4.15,240.98,240.96,0.02990592]
["bitfinex-derivatives","SOLF0:USTF0",1738209651622,7.5797,241.07,240.96,0.02990592]
["bitfinex-derivatives","SOLF0:USTF0",1738209651925,17.89840029,241.0,240.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738209652914,3.12,241.04,240.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738209652915,4.1511,240.92,240.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738209653819,17.89840029,240.96,240.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738209654020,0.02718015,240.97,240.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738209654214,2.8037,240.96,240.86,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1738209654419,4.1512,240.91,240.86,13.2376251]
["bitfinex-derivatives","SOLF0:USTF0",1738209654616,4.1512,240.91,240.87,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738209655524,4.17763849,240.91,240.87,7.4991078]
["bitfinex-derivatives","SOLF0:USTF0",1738209655822,0.02643849,240.91,240.87,7.4991078]
["bitfinex-derivatives","SOLF0:USTF0",1738209656616,4.1515,240.89,240.87,7.4991078]
["bitfinex-derivatives","SOLF0:USTF0",1738209657729,4.1518,240.87,240.86,13.2376251]
["bitfinex-derivatives","SOLF0:USTF0",1738209659629,4.1518,240.87,240.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1738209660320,4.1518,240.87,240.85,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1738209660717,0.02643849,240.91,240.85,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1738209660917,17.89840029,240.88,240.84,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738209661222,4.1518,240.87,240.69,14.6649]
["bitfinex-derivatives","SOLF0:USTF0",1738209661418,17.92483878,240.91,240.73,17.89840029]
["bitfinex-derivatives","SOLF0:USTF0",1738209661628,17.89840029,240.91,240.73,17.89840029]
["bitfinex-derivatives","SOLF0:USTF0",1738209661819,4.1513,240.9,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738209662330,0.02936053,240.88,240.84,0.0313258]
["bitfinex-derivatives","SOLF0:USTF0",1738209662623,17.89840029,241.03,240.85,17.89840029]
["bitfinex-derivatives","SOLF0:USTF0",1738209662828,17.89840029,240.94,240.84,9.4513258]
["bitfinex-derivatives","SOLF0:USTF0",1738209663030,17.89840029,240.94,240.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1738209663330,17.89840029,240.98,240.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1738209663527,17.89840029,240.98,240.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1738209663727,0.02815566,240.93,240.89,0.02673322]
["bitfinex-derivatives","SOLF0:USTF0",1738209664123,4.1514,240.9,240.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1738209664327,2.65548039,240.93,240.89,0.0290683]
["bitfinex-derivatives","SOLF0:USTF0",1738209664528,11.17319395,240.9,240.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1738209664831,4.1521,240.85,240.84,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1738209665028,11.17319395,240.87,240.82,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1738209665229,15.32559395,240.84,240.82,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1738209665926,11.17319395,240.84,240.82,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1738209666622,0.02697938,240.85,240.82,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1738209666823,4.1524,240.84,240.82,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1738209667426,4.1524,240.84,240.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1738209667732,0.02697938,240.85,240.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1738209668635,4.1524,240.84,240.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1738209669433,0.02697938,240.85,240.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1738209670333,0.02697938,240.85,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738209670835,0.02697938,240.85,240.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1738209672332,0.02697938,240.85,240.83,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738209672536,21.02392618,241.0,240.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1738209672738,21.02392618,241.0,240.83,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738209673745,4.17990465,240.94,240.89,0.02674005]
["bitfinex-derivatives","SOLF0:USTF0",1738209674032,0.02920465,240.94,240.89,0.02674005]
["bitfinex-derivatives","SOLF0:USTF0",1738209674233,0.02920465,240.94,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738209674636,7.7222,241.06,240.89,0.02674005]
["bitfinex-derivatives","SOLF0:USTF0",1738209674836,11.8708,241.06,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738209675133,7.7222,241.06,240.86,17.88392618]
["bitfinex-derivatives","SOLF0:USTF0",1738209675436,7.7222,241.06,240.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1738209675839,0.0287402,241.04,240.99,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1738209676033,4.1494,241.01,240.99,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1738209676240,17.88392618,241.0,240.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1738209677141,17.88392618,241.0,240.97,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1738209677444,4.1499,240.98,240.96,0.02619975]
["bitfinex-derivatives","SOLF0:USTF0",1738209677645,17.88392618,241.0,240.83,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738209677856,17.88392618,240.95,240.83,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738209678142,4.1511,240.91,240.83,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738209678341,17.88392618,240.95,240.83,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1738209678543,17.88392618,240.95,240.83,15.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738209678746,4.1515,240.89,240.87,0.02663372]
["bitfinex-derivatives","SOLF0:USTF0",1738209680141,22.06651917,240.91,240.87,0.02663372]
["bitfinex-derivatives","SOLF0:USTF0",1738209680343,17.91531917,240.91,240.87,0.02663372]
["bitfinex-derivatives","SOLF0:USTF0",1738209680542,17.91531917,240.91,240.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738209680745,4.1515,240.89,240.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738209682744,0.03139299,240.91,240.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738209683135,4.1513,240.9,240.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738209683341,0.03139299,240.91,240.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738209683948,4.1513,240.9,240.88,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738209684647,4.1513,240.9,240.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1738209688247,4.1516,240.88,240.87,0.02663372]
["bitfinex-derivatives","SOLF0:USTF0",1738209689548,0.03139299,240.91,240.87,0.02663372]
["bitfinex-derivatives","SOLF0:USTF0",1738209689950,4.1515,240.89,240.87,0.02663372]
["bitfinex-derivatives","SOLF0:USTF0",1738209691851,4.1515,240.89,240.87,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738209692047,17.88392618,240.88,240.87,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738209692353,4.1515,240.89,240.87,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738209693355,0.03139299,240.91,240.87,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738209693550,4.1513,240.9,240.87,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738209693750,0.03139299,240.91,240.87,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738209694055,4.1515,240.89,240.87,3.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738209694352,4.1515,240.89,240.87,14.51003372]
["bitfinex-derivatives","SOLF0:USTF0",1738209694953,0.03139299,240.91,240.87,14.51003372]
["bitfinex-derivatives","SOLF0:USTF0",1738209696556,0.03139299,240.91,240.87,29.12003372]
["bitfinex-derivatives","SOLF0:USTF0",1738209698359,4.1515,240.89,240.87,29.12003372]
["bitfinex-derivatives","SOLF0:USTF0",1738209698960,0.03139299,240.91,240.87,29.12003372]
["bitfinex-derivatives","SOLF0:USTF0",1738209699260,11.17200784,240.9,240.87,29.12003372]
["bitfinex-derivatives","SOLF0:USTF0",1738209699651,4.1516,240.89,240.87,29.12003372]
["bitfinex-derivatives","SOLF0:USTF0",1738209700555,0.03139299,240.91,240.85,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1738209700556,4.1518,240.87,240.85,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1738209700762,17.88250683,240.88,240.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1738209701158,17.88250683,240.84,240.64,17.88250683]
["bitfinex-derivatives","SOLF0:USTF0",1738209701365,3.1,240.89,240.69,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738209701366,17.88250683,240.8,240.69,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738209701766,0.0310461,240.77,240.72,0.02971841]
["bitfinex-derivatives","SOLF0:USTF0",1738209702372,0.0310461,240.77,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738209702565,3.1,240.89,240.75,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738209702764,17.88250683,240.92,240.76,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1738209702961,17.88250683,240.92,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738209703770,0.0300189,240.88,240.84,0.02717651]
["bitfinex-derivatives","SOLF0:USTF0",1738209703971,4.1816189,240.88,240.84,0.02717651]
["bitfinex-derivatives","SOLF0:USTF0",1738209704167,0.0300189,240.88,240.84,0.02717651]
["bitfinex-derivatives","SOLF0:USTF0",1738209704871,17.91252573,240.88,240.84,0.02717651]
["bitfinex-derivatives","SOLF0:USTF0",1738209705066,4.152,240.86,240.84,0.02717651]
["bitfinex-derivatives","SOLF0:USTF0",1738209707068,17.91252573,240.88,240.75,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738209707278,4.1532,240.79,240.75,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738209707574,17.88250683,240.84,240.75,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738209707775,4.1531,240.8,240.75,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738209707975,17.88250683,240.84,240.75,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738209708376,4.1532,240.79,240.77,0.02730398]
["bitfinex-derivatives","SOLF0:USTF0",1738209708572,0.03039867,240.82,240.77,0.02730398]
["bitfinex-derivatives","SOLF0:USTF0",1738209709582,0.03039867,240.82,240.8,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738209710079,4.1512,240.91,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738209710276,17.88250683,240.92,240.72,28.26250683]
["bitfinex-derivatives","SOLF0:USTF0",1738209711078,17.88250683,240.97,240.76,17.88250683]
["bitfinex-derivatives","SOLF0:USTF0",1738209711279,0.02877642,240.84,240.8,0.02992136]
["bitfinex-derivatives","SOLF0:USTF0",1738209711480,4.1506,240.94,240.76,17.88250683]
["bitfinex-derivatives","SOLF0:USTF0",1738209711976,17.88250683,240.97,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738209711977,4.1504,240.96,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738209712179,4.1504,240.96,240.8,17.88250683]
["bitfinex-derivatives","SOLF0:USTF0",1738209712180,17.88250683,241.01,240.8,17.88250683]
["bitfinex-derivatives","SOLF0:USTF0",1738209712482,4.1492,241.02,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738209712777,0.03047991,241.0,240.84,17.88250683]
["bitfinex-derivatives","SOLF0:USTF0",1738209712976,0.03047991,241.0,240.96,0.02626371]
["bitfinex-derivatives","SOLF0:USTF0",1738209713180,0.02870784,240.94,240.84,17.88250683]
["bitfinex-derivatives","SOLF0:USTF0",1738209713381,17.88250683,241.05,240.84,17.88250683]
["bitfinex-derivatives","SOLF0:USTF0",1738209713581,0.02627883,240.91,240.87,0.02679576]
["bitfinex-derivatives","SOLF0:USTF0",1738209713783,17.88250683,241.05,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738209713982,0.02804619,240.91,240.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738209714284,17.88250683,240.97,240.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738209714780,4.1506,240.94,240.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738209715578,4.1508,240.93,240.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738209716883,4.1508,240.93,240.88,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1738209717177,0.02652686,240.95,240.88,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1738209717384,17.88250683,240.93,240.88,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1738209717582,17.88250683,240.93,240.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1738209718584,4.1508,240.93,240.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1738209718882,0.02652686,240.95,240.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1738209719984,17.88250683,241.05,240.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1738209720182,17.88250683,241.05,240.88,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1738209721282,0.02930082,240.99,240.94,0.0275382]
["bitfinex-derivatives","SOLF0:USTF0",1738209724084,4.1503,240.96,240.94,9.7275382]
["bitfinex-derivatives","SOLF0:USTF0",1738209726478,4.1513,240.9,240.88,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1738209727385,17.88250683,240.89,240.81,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738209727587,17.88250683,240.89,240.87,0.0274741]
["bitfinex-derivatives","SOLF0:USTF0",1738209729088,4.1516,240.88,240.87,0.0274741]
["bitfinex-derivatives","SOLF0:USTF0",1738209729985,4.1516,240.88,240.86,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1738209730583,4.1526,240.82,240.81,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1738209731184,4.1526,240.82,240.79,0.02695553]
["bitfinex-derivatives","SOLF0:USTF0",1738209731384,4.153,240.8,240.79,0.02695553]
["bitfinex-derivatives","SOLF0:USTF0",1738209731594,0.03150482,240.84,240.79,0.02695553]
["bitfinex-derivatives","SOLF0:USTF0",1738209731792,0.03150482,240.84,240.79,30.98695553]
["bitfinex-derivatives","SOLF0:USTF0",1738209732494,0.03150482,240.84,240.79,42.69695553]
["bitfinex-derivatives","SOLF0:USTF0",1738209732991,4.18380482,240.84,240.79,42.69695553]
["bitfinex-derivatives","SOLF0:USTF0",1738209733595,0.03150482,240.84,240.79,42.69695553]
["bitfinex-derivatives","SOLF0:USTF0",1738209734590,0.03150482,240.84,240.79,46.85005553]
["bitfinex-derivatives","SOLF0:USTF0",1738209734796,0.03150482,240.84,240.79,42.69695553]
["bitfinex-derivatives","SOLF0:USTF0",1738209736193,4.1527,240.82,240.79,42.69695553]
["bitfinex-derivatives","SOLF0:USTF0",1738209737195,0.03150482,240.84,240.79,42.69695553]
["bitfinex-derivatives","SOLF0:USTF0",1738209737687,4.1526,240.83,240.79,42.69695553]
["bitfinex-derivatives","SOLF0:USTF0",1738209737886,0.03150482,240.84,240.79,42.69695553]
["bitfinex-derivatives","SOLF0:USTF0",1738209741799,4.1525,240.83,240.79,42.69695553]
["bitfinex-derivatives","SOLF0:USTF0",1738209742398,4.1527,240.82,240.79,42.69695553]
["bitfinex-derivatives","SOLF0:USTF0",1738209743098,4.1529,240.81,240.79,42.69695553]
["bitfinex-derivatives","SOLF0:USTF0",1738209745207,17.88250683,240.8,240.61,17.88250683]
["bitfinex-derivatives","SOLF0:USTF0",1738209745398,17.88250683,240.8,240.6,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738209745595,17.88250683,240.75,240.6,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738209745906,4.1546,240.71,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738209746106,4.1546,240.71,240.6,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738209746300,0.02932828,240.69,240.64,0.02858717]
["bitfinex-derivatives","SOLF0:USTF0",1738209746800,4.18422828,240.69,240.64,0.02858717]
["bitfinex-derivatives","SOLF0:USTF0",1738209747101,0.02932828,240.69,240.64,0.02858717]
["bitfinex-derivatives","SOLF0:USTF0",1738209747401,4.1553,240.67,240.64,0.02858717]
["bitfinex-derivatives","SOLF0:USTF0",1738209747607,0.02932828,240.69,240.64,0.02858717]
["bitfinex-derivatives","SOLF0:USTF0",1738209747904,4.1554,240.66,240.64,0.02858717]
["bitfinex-derivatives","SOLF0:USTF0",1738209749908,17.88250683,240.67,240.64,0.02858717]
["bitfinex-derivatives","SOLF0:USTF0",1738209751103,4.1555,240.66,240.64,0.02858717]
["bitfinex-derivatives","SOLF0:USTF0",1738209752409,4.1557,240.64,240.63,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1738209752609,15.35325307,240.64,240.63,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1738209753504,4.1563,240.61,240.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1738209753704,15.35385307,240.61,240.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1738209755412,4.1566,240.59,240.58,3.35119613]
["bitfinex-derivatives","SOLF0:USTF0",1738209755611,4.1566,240.59,240.49,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738209755612,11.19755307,240.6,240.46,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738209755805,11.19755307,240.52,240.46,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1738209756315,11.19755307,240.49,240.33,11.19755307]
["bitfinex-derivatives","SOLF0:USTF0",1738209756511,11.19755307,240.46,240.34,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1738209756813,0.0294861,240.43,240.39,0.02801004]
["bitfinex-derivatives","SOLF0:USTF0",1738209757912,11.22703917,240.43,240.39,0.02801004]
["bitfinex-derivatives","SOLF0:USTF0",1738209758114,0.0294861,240.43,240.39,0.02801004]
["bitfinex-derivatives","SOLF0:USTF0",1738209760417,17.94143175,240.53,240.39,0.02801004]
["bitfinex-derivatives","SOLF0:USTF0",1738209760909,3.04,240.54,240.39,0.02801004]
["bitfinex-derivatives","SOLF0:USTF0",1738209761107,17.94143175,240.65,240.45,17.94143175]
["bitfinex-derivatives","SOLF0:USTF0",1738209761313,20.98143175,240.65,240.46,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1738209761507,0.03074672,240.57,240.53,0.02863885]
["bitfinex-derivatives","SOLF0:USTF0",1738209761915,0.03074672,240.57,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738209762120,23.20123175,240.69,240.53,0.02863885]
["bitfinex-derivatives","SOLF0:USTF0",1738209762317,17.94143175,240.73,240.53,17.9700706]
["bitfinex-derivatives","SOLF0:USTF0",1738209762617,17.94143175,240.73,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738209763214,17.94143175,240.73,240.53,17.94143175]
["bitfinex-derivatives","SOLF0:USTF0",1738209763418,0.03134341,240.68,240.64,0.02940336]
["bitfinex-derivatives","SOLF0:USTF0",1738209765516,4.1555,240.66,240.64,0.02940336]
["bitfinex-derivatives","SOLF0:USTF0",1738209768620,0.03134341,240.68,240.64,0.02940336]
["bitfinex-derivatives","SOLF0:USTF0",1738209771021,17.94143175,240.8,240.64,5.10310336]
["bitfinex-derivatives","SOLF0:USTF0",1738209771221,25.79504114,240.84,240.65,17.94143175]
["bitfinex-derivatives","SOLF0:USTF0",1738209771619,25.79504114,240.84,240.64,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1738209771820,4.1534,240.78,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738209772021,25.79504114,240.84,240.65,17.94143175]
["bitfinex-derivatives","SOLF0:USTF0",1738209772523,0.02982439,240.75,240.71,4.18138237]
["bitfinex-derivatives","SOLF0:USTF0",1738209772718,25.79504114,240.84,240.71,4.18138237]
["bitfinex-derivatives","SOLF0:USTF0",1738209772914,7.85360939,240.84,240.71,0.02688237]
["bitfinex-derivatives","SOLF0:USTF0",1738209773119,7.85360939,240.84,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738209773322,7.85360939,240.84,240.75,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738209773923,0.02689949,240.82,240.77,0.02641521]
["bitfinex-derivatives","SOLF0:USTF0",1738209774218,82.28,240.89,240.77,0.02641521]
["bitfinex-derivatives","SOLF0:USTF0",1738209774219,17.94143175,240.92,240.77,0.02641521]
["bitfinex-derivatives","SOLF0:USTF0",1738209774623,4.1517,240.88,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738209775020,4.1517,240.88,240.78,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1738209775323,4.1516,240.88,240.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738209775525,0.02704292,240.85,240.81,0.03109594]
["bitfinex-derivatives","SOLF0:USTF0",1738209775823,0.02704292,240.85,240.81,9.45109594]
["bitfinex-derivatives","SOLF0:USTF0",1738209776921,0.02704292,240.85,240.81,18.65109594]
["bitfinex-derivatives","SOLF0:USTF0",1738209780226,4.1507,240.94,240.81,18.65109594]
["bitfinex-derivatives","SOLF0:USTF0",1738209780523,17.94143175,240.96,240.81,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1738209780823,4.1508,240.93,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738209781224,17.94143175,240.96,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738209781425,0.03086482,240.9,240.86,0.02756824]
["bitfinex-derivatives","SOLF0:USTF0",1738209782426,4.1515,240.89,240.86,0.02756824]
["bitfinex-derivatives","SOLF0:USTF0",1738209782720,0.03086482,240.9,240.86,0.02756824]
["bitfinex-derivatives","SOLF0:USTF0",1738209785830,0.03086482,240.9,240.86,3.34756824]
["bitfinex-derivatives","SOLF0:USTF0",1738209791037,0.03086482,240.9,240.86,12.40756824]
["bitfinex-derivatives","SOLF0:USTF0",1738209794741,15.35224739,240.9,240.86,12.40756824]
["bitfinex-derivatives","SOLF0:USTF0",1738209794932,11.20084739,240.9,240.86,12.40756824]
["bitfinex-derivatives","SOLF0:USTF0",1738209795540,11.16998257,240.87,240.86,12.40756824]
["bitfinex-derivatives","SOLF0:USTF0",1738209798543,0.03086482,240.9,240.86,12.40756824]
["bitfinex-derivatives","SOLF0:USTF0",1738209800944,11.16998257,240.99,240.86,12.40756824]
["bitfinex-derivatives","SOLF0:USTF0",1738209801142,4.1501,240.97,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738209801343,11.16998257,241.03,240.87,11.16998257]
["bitfinex-derivatives","SOLF0:USTF0",1738209801648,4.1491,241.03,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738209801847,4.1491,241.03,240.94,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1738209802345,4.1488,241.05,240.94,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738209802643,82.24,241.07,240.94,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1738209802848,82.24,241.07,240.97,0.02831333]
["bitfinex-derivatives","SOLF0:USTF0",1738209803146,86.3884,241.07,240.97,8.16831333]
["bitfinex-derivatives","SOLF0:USTF0",1738209804149,86.3884,241.07,240.97,15.78831333]
["bitfinex-derivatives","SOLF0:USTF0",1738209804444,4.1484,241.07,240.97,15.78831333]
["bitfinex-derivatives","SOLF0:USTF0",1738209804648,4.1489,241.04,240.97,15.78831333]
["bitfinex-derivatives","SOLF0:USTF0",1738209804849,11.16998257,241.09,240.97,15.78831333]
["bitfinex-derivatives","SOLF0:USTF0",1738209806245,4.1486,241.06,240.97,15.78831333]
["bitfinex-derivatives","SOLF0:USTF0",1738209806448,11.16998257,241.12,240.97,15.78831333]
["bitfinex-derivatives","SOLF0:USTF0",1738209806747,11.16998257,241.15,240.99,11.16998257]
["bitfinex-derivatives","SOLF0:USTF0",1738209806948,11.16998257,241.15,241.02,0.03142446]
["bitfinex-derivatives","SOLF0:USTF0",1738209807546,11.16998257,241.18,241.02,11.20140703]
["bitfinex-derivatives","SOLF0:USTF0",1738209807850,11.16998257,241.18,241.02,11.16998257]
["bitfinex-derivatives","SOLF0:USTF0",1738209808050,11.16998257,241.18,241.08,0.03044309]
["bitfinex-derivatives","SOLF0:USTF0",1738209808452,83.05071336,241.19,241.08,3.34044309]
["bitfinex-derivatives","SOLF0:USTF0",1738209808747,62.05181336,241.19,241.13,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738209808953,54.13871336,241.19,241.11,11.16998257]
["bitfinex-derivatives","SOLF0:USTF0",1738209809149,54.13871336,241.19,241.14,0.02706481]
["bitfinex-derivatives","SOLF0:USTF0",1738209809452,54.13871336,241.19,241.14,4.17406481]
["bitfinex-derivatives","SOLF0:USTF0",1738209809645,47.98639357,241.34,241.17,11.16998257]
["bitfinex-derivatives","SOLF0:USTF0",1738209809840,47.98639357,241.34,241.21,11.16998257]
["bitfinex-derivatives","SOLF0:USTF0",1738209810046,47.98639357,241.34,241.23,0.03009968]
["bitfinex-derivatives","SOLF0:USTF0",1738209810448,46.12739357,241.34,241.23,0.03009968]
["bitfinex-derivatives","SOLF0:USTF0",1738209811252,4.1446,241.29,241.23,0.03009968]
["bitfinex-derivatives","SOLF0:USTF0",1738209811847,8.08,241.41,241.23,0.03009968]
["bitfinex-derivatives","SOLF0:USTF0",1738209812149,8.08,241.41,241.21,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209812351,17.81012732,241.39,241.3,0.02617199]
["bitfinex-derivatives","SOLF0:USTF0",1738209812547,17.81012732,241.35,241.16,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209812751,17.81012732,241.35,241.32,0.031572]
["bitfinex-derivatives","SOLF0:USTF0",1738209812953,4.1446,241.29,241.16,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209813450,17.81012732,241.35,241.16,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209814151,4.17585589,241.28,241.23,0.02758079]
["bitfinex-derivatives","SOLF0:USTF0",1738209814358,17.81012732,241.25,241.23,0.02758079]
["bitfinex-derivatives","SOLF0:USTF0",1738209814558,17.81012732,241.25,241.23,8.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738209814763,21.95542732,241.25,241.23,8.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738209815758,17.81012732,241.25,241.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1738209815956,17.81012732,241.19,241.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1738209816362,17.81012732,241.15,241.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1738209816566,17.81012732,241.2,241.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1738209816757,17.81012732,241.24,241.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1738209817062,0.02912346,241.16,241.12,0.02669897]
["bitfinex-derivatives","SOLF0:USTF0",1738209817863,0.02912346,241.16,241.12,4.17409897]
["bitfinex-derivatives","SOLF0:USTF0",1738209818161,0.02912346,241.16,241.12,0.02669897]
["bitfinex-derivatives","SOLF0:USTF0",1738209820961,4.1472,241.14,241.12,0.02669897]
["bitfinex-derivatives","SOLF0:USTF0",1738209821663,0.02912346,241.16,241.12,3.33669897]
["bitfinex-derivatives","SOLF0:USTF0",1738209822464,0.02912346,241.16,241.14,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738209823265,0.02912346,241.16,241.12,7.48399897]
["bitfinex-derivatives","SOLF0:USTF0",1738209823564,0.02912346,241.16,241.12,3.33669897]
["bitfinex-derivatives","SOLF0:USTF0",1738209824665,17.81012732,241.15,241.12,3.33669897]
["bitfinex-derivatives","SOLF0:USTF0",1738209825058,22.66372732,241.15,241.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1738209825763,4.1473,241.13,241.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1738209825965,22.66372732,241.15,241.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1738209826166,22.66372732,241.15,241.08,6.64838079]
["bitfinex-derivatives","SOLF0:USTF0",1738209826565,4.1476,241.12,241.08,6.64838079]
["bitfinex-derivatives","SOLF0:USTF0",1738209826965,22.66372732,241.15,241.08,6.64838079]
["bitfinex-derivatives","SOLF0:USTF0",1738209827167,4.1479,241.1,241.08,6.64838079]
["bitfinex-derivatives","SOLF0:USTF0",1738209828268,4.1479,241.1,241.08,14.74838079]
["bitfinex-derivatives","SOLF0:USTF0",1738209828462,4.1479,241.1,241.08,22.78838079]
["bitfinex-derivatives","SOLF0:USTF0",1738209829472,2.836,241.14,241.08,22.78838079]
["bitfinex-derivatives","SOLF0:USTF0",1738209831268,0.02912346,241.16,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738209831466,0.02912346,241.16,241.08,19.47838079]
["bitfinex-derivatives","SOLF0:USTF0",1738209832670,0.02912346,241.16,241.08,22.78838079]
["bitfinex-derivatives","SOLF0:USTF0",1738209832871,0.02912346,241.16,241.09,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209833073,0.02912346,241.16,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738209835475,0.02912346,241.16,241.08,22.78838079]
["bitfinex-derivatives","SOLF0:USTF0",1738209835973,0.02912346,241.16,241.12,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738209836372,0.02912346,241.16,241.08,22.78838079]
["bitfinex-derivatives","SOLF0:USTF0",1738209839174,4.1478,241.1,241.08,22.78838079]
["bitfinex-derivatives","SOLF0:USTF0",1738209839768,4.1476,241.12,241.08,22.78838079]
["bitfinex-derivatives","SOLF0:USTF0",1738209839964,0.02912346,241.16,241.08,22.78838079]
["bitfinex-derivatives","SOLF0:USTF0",1738209841673,17.81012732,241.15,241.08,18.43218079]
["bitfinex-derivatives","SOLF0:USTF0",1738209841868,17.81012732,241.11,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738209842070,17.81012732,241.11,240.93,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209842376,4.1484,241.07,240.97,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738209842575,17.81012732,241.11,240.89,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209842967,4.1804544,241.02,240.98,0.02748079]
["bitfinex-derivatives","SOLF0:USTF0",1738209843274,17.81012732,241.07,240.98,0.02748079]
["bitfinex-derivatives","SOLF0:USTF0",1738209843474,0.02632669,241.02,240.89,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209843775,0.02632669,241.02,240.9,2.8392]
["bitfinex-derivatives","SOLF0:USTF0",1738209843971,0.02632669,241.02,240.93,0.02657351]
["bitfinex-derivatives","SOLF0:USTF0",1738209844768,17.81012732,240.99,240.93,0.02657351]
["bitfinex-derivatives","SOLF0:USTF0",1738209844971,4.1504,240.95,240.93,0.02657351]
["bitfinex-derivatives","SOLF0:USTF0",1738209845168,17.81012732,240.99,240.93,0.02657351]
["bitfinex-derivatives","SOLF0:USTF0",1738209845576,0.03005018,240.98,240.93,0.02657351]
["bitfinex-derivatives","SOLF0:USTF0",1738209847378,4.1502,240.97,240.93,0.02657351]
["bitfinex-derivatives","SOLF0:USTF0",1738209847579,0.03005018,240.98,240.93,0.02657351]
["bitfinex-derivatives","SOLF0:USTF0",1738209847775,0.03005018,240.98,240.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1738209847776,17.81012732,240.95,240.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1738209848180,2.8404,240.94,240.88,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1738209849080,4.151,240.92,240.89,0.02656712]
["bitfinex-derivatives","SOLF0:USTF0",1738209849383,2.8404,240.94,240.88,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1738209849683,2.7141,240.91,240.88,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1738209849879,4.1513,240.9,240.88,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1738209850083,2.8404,240.94,240.88,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1738209850386,4.1513,240.9,240.88,5.63604488]
["bitfinex-derivatives","SOLF0:USTF0",1738209850687,17.81012732,240.91,240.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1738209851286,2.8404,240.94,240.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1738209851795,0.02670912,240.93,240.88,0.03036724]
["bitfinex-derivatives","SOLF0:USTF0",1738209851989,4.17760912,240.93,240.88,0.03036724]
["bitfinex-derivatives","SOLF0:USTF0",1738209852182,0.02670912,240.93,240.88,0.03036724]
["bitfinex-derivatives","SOLF0:USTF0",1738209852391,0.02670912,240.93,240.88,4.18186724]
["bitfinex-derivatives","SOLF0:USTF0",1738209852594,0.02670912,240.93,240.88,0.03036724]
["bitfinex-derivatives","SOLF0:USTF0",1738209852790,0.02670912,240.93,240.88,2.69396724]
["bitfinex-derivatives","SOLF0:USTF0",1738209853486,4.1491,241.03,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738209853692,3.0,241.06,240.88,20.47372732]
["bitfinex-derivatives","SOLF0:USTF0",1738209853887,2.6949,241.07,240.88,20.47372732]
["bitfinex-derivatives","SOLF0:USTF0",1738209854090,2.6949,241.07,240.92,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209854395,2.6949,241.07,240.88,20.47372732]
["bitfinex-derivatives","SOLF0:USTF0",1738209854698,0.02763389,241.02,240.97,0.02745067]
["bitfinex-derivatives","SOLF0:USTF0",1738209856601,4.1494,241.01,240.97,0.02745067]
["bitfinex-derivatives","SOLF0:USTF0",1738209857296,4.1496,241.0,240.97,0.02745067]
["bitfinex-derivatives","SOLF0:USTF0",1738209857792,0.02763389,241.02,240.97,0.02745067]
["bitfinex-derivatives","SOLF0:USTF0",1738209860496,17.81012732,241.01,240.97,0.02745067]
["bitfinex-derivatives","SOLF0:USTF0",1738209860794,0.02763389,241.02,240.97,0.02745067]
["bitfinex-derivatives","SOLF0:USTF0",1738209861192,17.81012732,241.01,240.97,0.02745067]
["bitfinex-derivatives","SOLF0:USTF0",1738209862401,4.1498,240.99,240.97,0.02745067]
["bitfinex-derivatives","SOLF0:USTF0",1738209863503,17.81012732,241.01,240.87,23.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738209863699,17.81012732,240.96,240.87,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1738209863898,17.81012732,240.92,240.87,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1738209864203,4.1516,240.89,240.87,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1738209864396,17.81012732,240.88,240.77,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1738209864793,4.1805398,240.85,240.8,0.03093765]
["bitfinex-derivatives","SOLF0:USTF0",1738209865502,4.1805398,240.85,240.8,11.09093765]
["bitfinex-derivatives","SOLF0:USTF0",1738209865699,4.1805398,240.85,240.8,20.62093765]
["bitfinex-derivatives","SOLF0:USTF0",1738209866200,0.0283398,240.85,240.8,20.62093765]
["bitfinex-derivatives","SOLF0:USTF0",1738209871303,4.1528,240.82,240.8,20.62093765]
["bitfinex-derivatives","SOLF0:USTF0",1738209872808,4.1528,240.82,240.69,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1738209872809,17.81012732,240.84,240.69,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738209873005,17.81012732,240.79,240.65,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1738209873206,17.81012732,240.75,240.65,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1738209873507,21.96402732,240.75,240.65,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1738209873808,17.81012732,240.75,240.65,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1738209874009,0.02752581,240.72,240.68,0.02872537]
["bitfinex-derivatives","SOLF0:USTF0",1738209874417,17.81012732,240.71,240.68,0.02872537]
["bitfinex-derivatives","SOLF0:USTF0",1738209875106,17.81012732,240.71,240.65,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1738209875308,2.6176,240.7,240.65,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1738209875511,17.81012732,240.67,240.42,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209875811,17.81012732,240.62,240.42,28.37092732]
["bitfinex-derivatives","SOLF0:USTF0",1738209876205,0.02632462,240.54,240.5,0.02619883]
["bitfinex-derivatives","SOLF0:USTF0",1738209876611,0.02632462,240.54,240.5,12.75619883]
["bitfinex-derivatives","SOLF0:USTF0",1738209876811,0.02632462,240.54,240.5,22.44619883]
["bitfinex-derivatives","SOLF0:USTF0",1738209877008,2.98,240.66,240.5,40.25632615]
["bitfinex-derivatives","SOLF0:USTF0",1738209877209,17.81012732,240.72,240.5,40.23012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209877512,3.0,240.71,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738209877711,3.0,240.71,240.5,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1738209877911,17.81012732,240.63,240.5,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1738209878113,17.83954706,240.63,240.58,0.03068678]
["bitfinex-derivatives","SOLF0:USTF0",1738209879210,0.02941974,240.63,240.58,0.03068678]
["bitfinex-derivatives","SOLF0:USTF0",1738209880713,17.83954706,240.63,240.58,0.03068678]
["bitfinex-derivatives","SOLF0:USTF0",1738209881311,17.81012732,240.59,240.5,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1738209881619,4.1567,240.59,240.5,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1738209881810,17.81012732,240.6,240.5,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1738209882004,17.81012732,240.56,240.5,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1738209882406,0.03070837,240.55,240.51,0.03108306]
["bitfinex-derivatives","SOLF0:USTF0",1738209883708,17.81012732,240.64,240.51,0.03108306]
["bitfinex-derivatives","SOLF0:USTF0",1738209884714,20.83012732,240.68,240.51,0.03108306]
["bitfinex-derivatives","SOLF0:USTF0",1738209885015,17.81012732,240.72,240.5,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1738209885218,0.03061747,240.62,240.57,0.02743985]
["bitfinex-derivatives","SOLF0:USTF0",1738209885418,17.81012732,240.72,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738209885715,17.81012732,240.72,240.53,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209885921,17.81012732,240.72,240.54,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1738209886119,4.1551,240.68,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738209886417,0.02634834,240.65,240.61,0.02979552]
["bitfinex-derivatives","SOLF0:USTF0",1738209888119,17.81012732,240.64,240.61,0.02979552]
["bitfinex-derivatives","SOLF0:USTF0",1738209888819,4.156,240.63,240.61,3.34979552]
["bitfinex-derivatives","SOLF0:USTF0",1738209889122,17.81012732,240.64,240.54,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1738209889821,17.81012732,240.6,240.54,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1738209890221,0.03163889,240.59,240.55,0.02670357]
["bitfinex-derivatives","SOLF0:USTF0",1738209892926,0.03163889,240.59,240.55,10.24670357]
["bitfinex-derivatives","SOLF0:USTF0",1738209895224,17.81012732,240.56,240.5,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1738209895727,4.1583,240.5,240.46,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738209895923,17.81012732,240.52,240.46,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738209896326,17.81012732,240.52,240.36,95.87210067]
["bitfinex-derivatives","SOLF0:USTF0",1738209896628,17.81012732,240.48,240.47,0.03036529]
["bitfinex-derivatives","SOLF0:USTF0",1738209896833,17.81012732,240.48,240.43,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1738209897126,17.81012732,240.48,240.43,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1738209897627,4.1589,240.46,240.43,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1738209897822,17.81012732,240.44,240.43,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1738209901224,17.81012732,240.44,240.29,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738209901424,17.81012732,240.44,240.3,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738209901819,17.81012732,240.44,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738209902019,17.81012732,240.44,240.3,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738209902223,17.81012732,240.36,240.16,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209902422,17.81012732,240.36,240.35,0.02893263]
["bitfinex-derivatives","SOLF0:USTF0",1738209902728,17.81012732,240.36,240.25,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738209902925,17.81012732,240.32,240.25,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1738209903630,0.03184393,240.31,240.26,4.19345148]
["bitfinex-derivatives","SOLF0:USTF0",1738209904630,0.03184393,240.31,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738209904833,0.03184393,240.31,240.26,0.03115148]
["bitfinex-derivatives","SOLF0:USTF0",1738209905230,0.03184393,240.31,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738209906830,17.81012732,240.4,240.27,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738209907033,17.81012732,240.44,240.27,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738209907546,17.81012732,240.44,240.32,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738209907831,17.81012732,240.44,240.27,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738209908028,0.02782104,240.4,240.36,0.02769972]
["bitfinex-derivatives","SOLF0:USTF0",1738209908229,0.02782104,240.4,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738209908431,17.81012732,240.52,240.36,0.02769972]
["bitfinex-derivatives","SOLF0:USTF0",1738209908728,17.81012732,240.52,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738209908923,17.81012732,240.48,240.28,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209909130,4.1587,240.47,240.28,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209909428,17.81012732,240.44,240.27,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1738209909727,0.02748445,240.4,240.35,0.02653149]
["bitfinex-derivatives","SOLF0:USTF0",1738209912433,0.02748445,240.4,240.36,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738209912834,0.02748445,240.4,240.35,0.02653149]
["bitfinex-derivatives","SOLF0:USTF0",1738209915132,4.1603,240.38,240.35,0.02653149]
["bitfinex-derivatives","SOLF0:USTF0",1738209915839,4.1617,240.3,240.12,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209916036,4.1617,240.3,240.17,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1738209916231,17.81012732,240.31,240.17,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1738209916433,4.1618,240.29,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738209916733,17.81012732,240.35,240.17,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1738209917039,0.02854859,240.28,240.24,0.03165459]
["bitfinex-derivatives","SOLF0:USTF0",1738209918038,0.02854859,240.28,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738209918233,17.81012732,240.39,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738209918439,17.81012732,240.39,240.18,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738209918637,4.1612,240.33,240.18,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1738209919344,0.03047025,240.28,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738209919637,0.03047025,240.28,240.23,0.03178779]
["bitfinex-derivatives","SOLF0:USTF0",1738209920035,17.81012732,240.27,240.23,0.03178779]
["bitfinex-derivatives","SOLF0:USTF0",1738209920833,4.1627,240.25,240.23,0.03178779]
["bitfinex-derivatives","SOLF0:USTF0",1738209924139,4.1629,240.23,240.16,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1738209924339,17.81012732,240.23,240.16,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1738209924740,17.81012732,240.23,240.16,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1738209925141,4.1632,240.21,240.17,0.02989353]
["bitfinex-derivatives","SOLF0:USTF0",1738209925337,0.02906152,240.22,240.17,0.02989353]
["bitfinex-derivatives","SOLF0:USTF0",1738209926346,17.81012732,240.19,240.17,0.02989353]
["bitfinex-derivatives","SOLF0:USTF0",1738209926546,17.81012732,240.19,240.17,5.91579353]
["bitfinex-derivatives","SOLF0:USTF0",1738209926743,17.81012732,240.19,239.98,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1738209927044,17.81012732,240.24,239.98,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1738209927045,17.81012732,240.15,239.98,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1738209927638,4.1643,240.15,240.06,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738209927843,0.02631736,240.09,240.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738209928138,4.1631,240.22,240.11,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738209928342,17.81012732,240.23,240.12,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738209929246,0.02949533,240.2,240.15,0.03059363]
["bitfinex-derivatives","SOLF0:USTF0",1738209929447,17.81012732,240.36,240.15,0.03059363]
["bitfinex-derivatives","SOLF0:USTF0",1738209929649,17.81012732,240.36,240.12,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738209929844,17.81012732,240.28,240.12,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738209930651,0.03012705,240.22,240.18,0.03158905]
["bitfinex-derivatives","SOLF0:USTF0",1738209931048,17.81012732,240.2,240.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738209931251,17.81012732,240.09,240.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738209932551,0.02857538,240.1,240.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738209935646,17.81012732,240.09,240.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738209935854,3.0,240.08,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738209936149,17.81012732,240.01,239.87,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738209936355,17.81012732,239.95,239.87,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738209936557,17.81012732,239.95,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738209937055,17.83682461,239.95,239.9,14.38546165]
["bitfinex-derivatives","SOLF0:USTF0",1738209937254,17.83682461,239.95,239.9,10.21696165]
["bitfinex-derivatives","SOLF0:USTF0",1738209938254,17.81012732,239.91,239.8,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738209938449,17.81012732,239.91,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738209938647,17.81012732,239.91,239.8,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738209938844,17.81012732,239.87,239.8,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1738209939250,0.03118949,239.86,239.81,4.20007464]
["bitfinex-derivatives","SOLF0:USTF0",1738209939847,0.03118949,239.86,239.81,0.03007464]
["bitfinex-derivatives","SOLF0:USTF0",1738209942657,0.03118949,239.86,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738209943458,0.03118949,239.86,239.81,0.03007464]
["bitfinex-derivatives","SOLF0:USTF0",1738209944156,17.81012732,239.92,239.81,0.03007464]
["bitfinex-derivatives","SOLF0:USTF0",1738209944460,17.81012732,239.96,239.81,0.03007464]
["bitfinex-derivatives","SOLF0:USTF0",1738209944649,17.81012732,239.96,239.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1738209945350,0.02795072,239.9,239.86,0.02943062]
["bitfinex-derivatives","SOLF0:USTF0",1738209945950,17.81012732,240.0,239.86,0.02943062]
["bitfinex-derivatives","SOLF0:USTF0",1738209946154,17.81012732,240.0,239.8,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1738209947262,0.02921421,239.92,239.88,0.03203468]
["bitfinex-derivatives","SOLF0:USTF0",1738209947455,0.02921421,239.92,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738209948258,0.02921421,239.92,239.88,0.03203468]
["bitfinex-derivatives","SOLF0:USTF0",1738209948853,0.02921421,239.92,239.88,4.20083468]
["bitfinex-derivatives","SOLF0:USTF0",1738209949064,0.02921421,239.92,239.88,0.03203468]
["bitfinex-derivatives","SOLF0:USTF0",1738209950057,0.02921421,239.92,239.9,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738209951562,0.02921421,239.92,239.9,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738209955965,0.02921421,239.92,239.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738209957965,0.02921421,239.92,239.9,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738209960171,0.02921421,239.92,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738209960573,0.1893,240.08,239.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738209960574,17.81012732,240.08,239.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738209961068,4.1657,240.07,239.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738209961367,55.96327331,240.12,239.92,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209961668,1.105e-05,240.01,239.96,0.0318982]
["bitfinex-derivatives","SOLF0:USTF0",1738209961869,17.81012732,240.16,239.96,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209962772,0.02693653,240.08,240.04,0.0315992]
["bitfinex-derivatives","SOLF0:USTF0",1738209963077,17.81012732,240.2,240.1,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738209963867,4.1638,240.18,240.1,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738209964064,0.03117492,240.16,240.12,0.0268923]
["bitfinex-derivatives","SOLF0:USTF0",1738209964266,0.03117492,240.16,240.14,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738209964471,17.81012732,240.24,240.14,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738209964671,0.02817396,240.17,240.12,0.03151977]
["bitfinex-derivatives","SOLF0:USTF0",1738209965074,0.02817396,240.17,240.14,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738209965573,0.02817396,240.17,240.13,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738209965574,17.81012732,240.16,240.12,0.03151977]
["bitfinex-derivatives","SOLF0:USTF0",1738209966178,4.1643,240.15,240.12,0.03151977]
["bitfinex-derivatives","SOLF0:USTF0",1738209966377,0.02817396,240.17,240.12,0.03151977]
["bitfinex-derivatives","SOLF0:USTF0",1738209967175,17.81012732,240.29,240.12,0.03151977]
["bitfinex-derivatives","SOLF0:USTF0",1738209967375,17.81012732,240.33,240.13,17.81012732]
["bitfinex-derivatives","SOLF0:USTF0",1738209967575,17.81012732,240.25,240.08,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738209967974,17.81012732,240.21,240.08,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738209968171,17.81012732,240.21,240.09,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738209968376,0.0267048,240.17,240.12,0.02953578]
["bitfinex-derivatives","SOLF0:USTF0",1738209968678,17.83683212,240.17,240.12,0.02953578]
["bitfinex-derivatives","SOLF0:USTF0",1738209969272,22.00073212,240.17,240.12,0.02953578]
["bitfinex-derivatives","SOLF0:USTF0",1738209969680,22.00073212,240.17,240.12,5.96953578]
["bitfinex-derivatives","SOLF0:USTF0",1738209970479,4.1644,240.14,240.12,5.96953578]
["bitfinex-derivatives","SOLF0:USTF0",1738209971083,17.81012732,240.13,240.12,5.96953578]
["bitfinex-derivatives","SOLF0:USTF0",1738209972580,17.83683212,240.17,240.12,5.96953578]
["bitfinex-derivatives","SOLF0:USTF0",1738209973282,17.81012732,240.13,240.07,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738209973983,17.81012732,240.13,240.07,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1738209974183,17.81012732,240.13,240.07,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738209974681,17.81012732,240.13,240.11,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738209974881,17.81012732,240.13,240.08,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1738209975584,21.97472732,240.13,240.08,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1738209976082,17.81012732,240.09,240.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1738209976472,17.81012732,240.09,239.99,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738209976675,11.24897248,240.0,239.99,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1738209976984,11.24897248,240.0,239.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738209977186,11.24897248,239.96,239.91,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1738209977386,11.24897248,239.96,239.93,0.0302727]
["bitfinex-derivatives","SOLF0:USTF0",1738209977582,11.27564363,239.96,239.93,0.0302727]
["bitfinex-derivatives","SOLF0:USTF0",1738209977787,11.27564363,239.96,239.93,7.8202727]
["bitfinex-derivatives","SOLF0:USTF0",1738209978581,0.02667115,239.96,239.93,7.8202727]
["bitfinex-derivatives","SOLF0:USTF0",1738209979283,18.01150345,239.94,239.86,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1738209979887,18.01150345,239.94,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738209980283,18.01150345,239.94,239.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738209980489,0.02667115,239.96,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738209980684,0.02667115,239.96,239.88,0.02859184]
["bitfinex-derivatives","SOLF0:USTF0",1738209981892,0.02667115,239.96,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738209982091,2.94,240.1,239.95,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738209982385,7.1052,240.1,239.95,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738209982593,2.94,240.1,239.95,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738209982987,2.94,240.17,239.95,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738209983189,0.02670793,240.05,240.0,0.02737654]
["bitfinex-derivatives","SOLF0:USTF0",1738209983391,0.02670793,240.05,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738209984792,18.01150345,240.24,240.0,0.02737654]
["bitfinex-derivatives","SOLF0:USTF0",1738209984995,18.01150345,240.16,240.0,0.02737654]
["bitfinex-derivatives","SOLF0:USTF0",1738209985193,18.01150345,240.16,239.97,18.01150345]
["bitfinex-derivatives","SOLF0:USTF0",1738209985694,18.01150345,240.16,240.1,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738209986194,0.03071872,240.15,240.11,0.03076682]
["bitfinex-derivatives","SOLF0:USTF0",1738209986395,18.01150345,240.12,239.95,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738209986893,4.165,240.11,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738209987090,18.01150345,240.12,239.96,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1738209987595,0.02645733,240.06,240.02,0.02761658]
["bitfinex-derivatives","SOLF0:USTF0",1738209989595,4.19235733,240.06,240.02,0.02761658]
["bitfinex-derivatives","SOLF0:USTF0",1738209990000,0.02645733,240.06,240.02,0.02761658]
["bitfinex-derivatives","SOLF0:USTF0",1738209991291,0.02645733,240.06,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738209991502,0.02645733,240.06,240.02,0.02761658]
["bitfinex-derivatives","SOLF0:USTF0",1738209994395,4.1662,240.04,240.02,0.02761658]
["bitfinex-derivatives","SOLF0:USTF0",1738209994599,22.17770345,240.04,240.02,0.02761658]
["bitfinex-derivatives","SOLF0:USTF0",1738209995690,22.17770345,240.04,240.02,8.22761658]
["bitfinex-derivatives","SOLF0:USTF0",1738209995896,18.01150345,240.04,239.87,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738209996103,18.01150345,239.93,239.87,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738209996297,4.1683,239.92,239.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738209996704,18.01150345,239.93,239.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738209997092,0.02803413,239.92,239.87,0.02641441]
["bitfinex-derivatives","SOLF0:USTF0",1738209999306,4.19623413,239.92,239.87,0.02641441]
["bitfinex-derivatives","SOLF0:USTF0",1738209999598,18.01150345,239.89,239.87,0.02641441]
["bitfinex-derivatives","SOLF0:USTF0",1738209999803,18.01150345,239.89,239.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738210000002,18.01150345,239.85,239.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1738210000804,0.03183962,239.82,239.78,0.02711378]
["bitfinex-derivatives","SOLF0:USTF0",1738210002906,0.03183962,239.82,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738210003199,0.03183962,239.82,239.78,0.02711378]
["bitfinex-derivatives","SOLF0:USTF0",1738210006707,4.1705,239.79,239.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1738210006910,18.01150345,239.77,239.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1738210007106,18.01150345,239.77,239.64,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738210007302,22.18240345,239.77,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738210007610,18.01150345,239.77,239.64,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1738210008007,0.02827298,239.73,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738210008207,18.01150345,239.81,239.7,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1738210008508,0.03197245,239.74,239.7,9.57122187]
["bitfinex-derivatives","SOLF0:USTF0",1738210010107,0.03197245,239.74,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738210010810,4.1699,239.83,239.7,9.57122187]
["bitfinex-derivatives","SOLF0:USTF0",1738210011007,4.1699,239.83,239.7,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1738210011211,18.01150345,239.85,239.7,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1738210012013,0.03018639,239.8,239.75,4.19908837]
["bitfinex-derivatives","SOLF0:USTF0",1738210013714,0.03018639,239.8,239.75,0.02808837]
["bitfinex-derivatives","SOLF0:USTF0",1738210013915,0.03018639,239.8,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738210014418,0.03018639,239.8,239.75,0.02808837]
["bitfinex-derivatives","SOLF0:USTF0",1738210014617,0.03018639,239.8,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738210014813,0.03018639,239.8,239.75,0.02808837]
["bitfinex-derivatives","SOLF0:USTF0",1738210015216,0.03018639,239.8,239.79,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738210018627,11.2639165,239.9,239.75,0.02808837]
["bitfinex-derivatives","SOLF0:USTF0",1738210018822,11.2639165,239.9,239.74,11.2639165]
["bitfinex-derivatives","SOLF0:USTF0",1738210019024,11.2639165,239.9,239.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738210019322,15.4325165,239.9,239.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738210019728,0.02960052,239.85,239.8,0.02785553]
["bitfinex-derivatives","SOLF0:USTF0",1738210019927,0.02960052,239.85,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738210020127,11.2639165,239.9,239.8,0.02785553]
["bitfinex-derivatives","SOLF0:USTF0",1738210020926,11.2639165,239.9,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738210021130,11.2639165,239.9,239.75,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1738210021329,11.29300972,239.9,239.86,0.03163272]
["bitfinex-derivatives","SOLF0:USTF0",1738210021530,11.2639165,239.9,239.75,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738210021725,11.29473843,239.9,239.86,0.0313092]
["bitfinex-derivatives","SOLF0:USTF0",1738210021929,11.2639165,239.87,239.75,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1738210022129,11.2639165,239.87,239.86,0.0292955]
["bitfinex-derivatives","SOLF0:USTF0",1738210022429,4.1704,239.8,239.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738210022622,11.2639165,239.8,239.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738210022823,11.29475708,239.8,239.75,3.35973527]
["bitfinex-derivatives","SOLF0:USTF0",1738210023225,11.29475708,239.8,239.75,7.53083527]
["bitfinex-derivatives","SOLF0:USTF0",1738210023426,11.29475708,239.8,239.75,3.35973527]
["bitfinex-derivatives","SOLF0:USTF0",1738210023623,0.03084058,239.8,239.75,3.35973527]
["bitfinex-derivatives","SOLF0:USTF0",1738210023831,0.03084058,239.8,239.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738210024029,0.03084058,239.8,239.75,3.35973527]
["bitfinex-derivatives","SOLF0:USTF0",1738210024227,11.29475708,239.8,239.75,3.35973527]
["bitfinex-derivatives","SOLF0:USTF0",1738210024434,4.1706,239.79,239.75,3.35973527]
["bitfinex-derivatives","SOLF0:USTF0",1738210024634,11.2639165,239.77,239.75,3.35973527]
["bitfinex-derivatives","SOLF0:USTF0",1738210025425,15.4348165,239.77,239.75,3.35973527]
["bitfinex-derivatives","SOLF0:USTF0",1738210025932,15.4348165,239.77,239.75,2.82733527]
["bitfinex-derivatives","SOLF0:USTF0",1738210026329,4.1712,239.76,239.7,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1738210026528,11.2639165,239.73,239.7,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1738210026931,15.4349165,239.76,239.7,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1738210027228,11.2639165,239.73,239.7,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1738210027531,11.2639165,239.73,239.71,0.02789191]
["bitfinex-derivatives","SOLF0:USTF0",1738210028834,15.4355165,239.73,239.71,0.02789191]
["bitfinex-derivatives","SOLF0:USTF0",1738210029433,11.2639165,239.73,239.71,0.02789191]
["bitfinex-derivatives","SOLF0:USTF0",1738210030935,15.4355165,239.73,239.71,0.02789191]
["bitfinex-derivatives","SOLF0:USTF0",1738210032336,11.2639165,239.73,239.71,0.02789191]
["bitfinex-derivatives","SOLF0:USTF0",1738210032933,0.0304398,239.75,239.71,0.02789191]
["bitfinex-derivatives","SOLF0:USTF0",1738210033338,0.0304398,239.75,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738210033839,11.2639165,239.82,239.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738210034136,11.2639165,239.82,239.72,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738210034533,11.2639165,239.79,239.72,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738210034738,11.2639165,239.79,239.76,0.02875399]
["bitfinex-derivatives","SOLF0:USTF0",1738210035336,15.4344165,239.79,239.76,0.02875399]
["bitfinex-derivatives","SOLF0:USTF0",1738210036137,4.1707,239.78,239.76,0.02875399]
["bitfinex-derivatives","SOLF0:USTF0",1738210036335,11.2639165,239.79,239.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738210036538,11.2639165,239.73,239.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738210037142,11.2639165,239.76,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738210037337,11.2639165,239.76,239.71,10.42171142]
["bitfinex-derivatives","SOLF0:USTF0",1738210037542,0.02898314,239.76,239.71,6.24991142]
["bitfinex-derivatives","SOLF0:USTF0",1738210038646,11.2639165,239.82,239.71,6.24991142]
["bitfinex-derivatives","SOLF0:USTF0",1738210038836,11.2639165,239.82,239.71,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738210039743,0.02868055,239.79,239.74,0.03188769]
["bitfinex-derivatives","SOLF0:USTF0",1738210040844,0.02868055,239.79,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738210041542,0.02868055,239.79,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738210041938,0.02868055,239.79,239.74,0.03188769]
["bitfinex-derivatives","SOLF0:USTF0",1738210043248,11.29259705,239.79,239.74,0.03188769]
["bitfinex-derivatives","SOLF0:USTF0",1738210044144,4.171,239.76,239.74,0.03188769]
["bitfinex-derivatives","SOLF0:USTF0",1738210044539,4.171,239.76,239.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1738210044745,11.2639165,239.72,239.61,13.06430895]
["bitfinex-derivatives","SOLF0:USTF0",1738210044940,11.2639165,239.76,239.56,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738210044941,11.2639165,239.68,239.56,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1738210045249,11.2639165,239.71,239.56,21.45857193]
["bitfinex-derivatives","SOLF0:USTF0",1738210045548,4.1716,239.73,239.57,11.2639165]
["bitfinex-derivatives","SOLF0:USTF0",1738210045748,14.1439165,239.74,239.61,0.03106161]
["bitfinex-derivatives","SOLF0:USTF0",1738210045749,0.03194537,239.66,239.61,0.03106161]
["bitfinex-derivatives","SOLF0:USTF0",1738210046050,11.2639165,239.77,239.61,6.88106161]
["bitfinex-derivatives","SOLF0:USTF0",1738210046251,11.2639165,239.77,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738210046252,4.1714,239.74,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738210046951,4.1717,239.72,239.65,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738210047146,11.2639165,239.71,239.68,0.02728755]
["bitfinex-derivatives","SOLF0:USTF0",1738210047950,4.1724,239.68,239.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1738210048146,11.2639165,239.64,239.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1738210048646,4.1733,239.63,239.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1738210049950,0.02852309,239.64,239.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1738210050653,0.02852309,239.64,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738210051944,11.2639165,239.7,239.61,14.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738210052144,11.2639165,239.73,239.65,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738210052451,2.88,239.74,239.61,14.5076]
["bitfinex-derivatives","SOLF0:USTF0",1738210052651,11.2639165,239.73,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738210053145,0.02659453,239.7,239.66,0.02935783]
["bitfinex-derivatives","SOLF0:USTF0",1738210053447,15.46261103,239.7,239.66,0.02935783]
["bitfinex-derivatives","SOLF0:USTF0",1738210053653,0.02659453,239.7,239.66,0.02935783]
["bitfinex-derivatives","SOLF0:USTF0",1738210053951,11.2639165,239.76,239.66,0.02935783]
["bitfinex-derivatives","SOLF0:USTF0",1738210054756,4.1713,239.75,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738210054954,0.02728444,239.73,239.66,0.02935783]
["bitfinex-derivatives","SOLF0:USTF0",1738210056254,11.29120094,239.73,239.66,0.02935783]
["bitfinex-derivatives","SOLF0:USTF0",1738210056449,15.46280094,239.73,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738210056649,11.29120094,239.73,239.66,0.02935783]
["bitfinex-derivatives","SOLF0:USTF0",1738210056852,0.02728444,239.73,239.66,0.02935783]
["bitfinex-derivatives","SOLF0:USTF0",1738210057154,0.02728444,239.73,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738210057657,0.02728444,239.73,239.66,0.02935783]
["bitfinex-derivatives","SOLF0:USTF0",1738210058354,0.02728444,239.73,239.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738210058754,0.02728444,239.73,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738210059154,0.02728444,239.73,239.66,0.02935783]
["bitfinex-derivatives","SOLF0:USTF0",1738210059355,0.02728444,239.73,239.69,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738210059955,0.02728444,239.73,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738210061354,0.02728444,239.73,239.71,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738210064555,0.02728444,239.73,239.71,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1738210065260,0.02728444,239.73,239.71,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738210065758,0.02728444,239.73,239.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738210066357,11.2639165,239.79,239.71,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1738210066551,11.2639165,239.79,239.72,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738210066957,4.1704,239.8,239.72,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1738210067160,4.1704,239.8,239.72,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738210067357,11.2639165,239.82,239.72,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738210067564,0.02646658,239.78,239.74,0.0293533]
["bitfinex-derivatives","SOLF0:USTF0",1738210067864,11.2639165,239.88,239.73,11.2639165]
["bitfinex-derivatives","SOLF0:USTF0",1738210068956,0.02643512,239.83,239.78,0.03128938]
["bitfinex-derivatives","SOLF0:USTF0",1738210069361,11.2639165,239.82,239.78,0.03128938]
["bitfinex-derivatives","SOLF0:USTF0",1738210069764,11.2639165,239.79,239.78,0.03128938]
["bitfinex-derivatives","SOLF0:USTF0",1738210070666,11.2639165,239.82,239.78,0.03128938]
["bitfinex-derivatives","SOLF0:USTF0",1738210071067,4.17,239.82,239.78,0.03128938]
["bitfinex-derivatives","SOLF0:USTF0",1738210071267,11.2639165,239.82,239.78,0.03128938]
["bitfinex-derivatives","SOLF0:USTF0",1738210072572,11.2639165,239.79,239.78,0.03128938]
["bitfinex-derivatives","SOLF0:USTF0",1738210076273,11.2639165,239.82,239.78,0.03128938]
["bitfinex-derivatives","SOLF0:USTF0",1738210076466,15.4340165,239.82,239.78,0.03128938]
["bitfinex-derivatives","SOLF0:USTF0",1738210077063,11.2639165,239.82,239.78,0.03128938]
["bitfinex-derivatives","SOLF0:USTF0",1738210077465,11.2639165,239.82,239.78,0.63128938]
["bitfinex-derivatives","SOLF0:USTF0",1738210079577,11.2639165,239.79,239.78,0.63128938]
["bitfinex-derivatives","SOLF0:USTF0",1738210082876,11.2639165,239.79,239.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1738210083075,11.2639165,239.76,239.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1738210084077,4.1714,239.74,239.72,6.5074101]
["bitfinex-derivatives","SOLF0:USTF0",1738210084277,11.2639165,239.73,239.55,22.11781702]
["bitfinex-derivatives","SOLF0:USTF0",1738210084485,11.2639165,239.7,239.59,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738210084887,11.2639165,239.73,239.59,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1738210085479,0.0301791,239.68,239.64,0.02915884]
["bitfinex-derivatives","SOLF0:USTF0",1738210086086,0.0301791,239.68,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738210086285,7.0512,239.75,239.64,0.02915884]
["bitfinex-derivatives","SOLF0:USTF0",1738210086487,4.1716,239.73,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738210086786,4.1716,239.73,239.64,0.02915884]
["bitfinex-derivatives","SOLF0:USTF0",1738210086991,2.88,239.75,239.64,0.02915884]
["bitfinex-derivatives","SOLF0:USTF0",1738210087289,4.1713,239.75,239.64,0.02915884]
["bitfinex-derivatives","SOLF0:USTF0",1738210087489,0.02782568,239.72,239.64,11.29307534]
["bitfinex-derivatives","SOLF0:USTF0",1738210087787,11.2639165,239.79,239.64,11.2639165]
["bitfinex-derivatives","SOLF0:USTF0",1738210088185,11.2639165,239.82,239.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738210088584,11.2639165,239.85,239.7,11.2639165]
["bitfinex-derivatives","SOLF0:USTF0",1738210088788,0.02883552,239.81,239.77,0.02935718]
["bitfinex-derivatives","SOLF0:USTF0",1738210089888,4.1705,239.79,239.77,0.02935718]
["bitfinex-derivatives","SOLF0:USTF0",1738210090284,15.4344165,239.79,239.77,0.02935718]
["bitfinex-derivatives","SOLF0:USTF0",1738210091894,11.2639165,239.79,239.77,0.02935718]
["bitfinex-derivatives","SOLF0:USTF0",1738210092788,4.1708,239.77,239.7,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738210092988,14.1439165,239.88,239.68,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738210092989,11.2639165,239.74,239.68,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738210094090,0.02950357,239.73,239.69,0.02661171]
["bitfinex-derivatives","SOLF0:USTF0",1738210097990,15.4359165,239.71,239.69,0.02661171]
["bitfinex-derivatives","SOLF0:USTF0",1738210102592,4.172,239.7,239.69,0.02661171]
["bitfinex-derivatives","SOLF0:USTF0",1738210103294,4.1731,239.64,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738210103594,4.1731,239.64,239.56,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738210103595,11.2639165,239.66,239.56,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1738210104395,0.03106335,239.65,239.6,0.03006857]
["bitfinex-derivatives","SOLF0:USTF0",1738210104695,11.2639165,239.63,239.6,0.03006857]
["bitfinex-derivatives","SOLF0:USTF0",1738210105292,0.03106335,239.65,239.6,0.03006857]
["bitfinex-derivatives","SOLF0:USTF0",1738210105495,11.2639165,239.62,239.6,0.03006857]
["bitfinex-derivatives","SOLF0:USTF0",1738210105893,15.4373165,239.62,239.6,0.03006857]
["bitfinex-derivatives","SOLF0:USTF0",1738210111295,11.2639165,239.62,239.6,0.03006857]
["bitfinex-derivatives","SOLF0:USTF0",1738210111600,4.1736,239.61,239.6,0.03006857]
["bitfinex-derivatives","SOLF0:USTF0",1738210113800,11.2639165,239.62,239.51,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738210113993,4.1738,239.6,239.51,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738210114192,11.2639165,239.62,239.51,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738210114398,11.2639165,239.62,239.49,5.21860112]
["bitfinex-derivatives","SOLF0:USTF0",1738210114399,4.1744,239.57,239.49,5.21860112]
["bitfinex-derivatives","SOLF0:USTF0",1738210114999,0.03068458,239.55,239.51,4.20285255]
["bitfinex-derivatives","SOLF0:USTF0",1738210115395,0.03068458,239.55,239.51,5.58755255]
["bitfinex-derivatives","SOLF0:USTF0",1738210117704,0.03068458,239.55,239.51,12.8138564]
["bitfinex-derivatives","SOLF0:USTF0",1738210118904,0.03068458,239.55,239.53,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738210119104,251.22630385,239.54,239.34,8.89439499]
["bitfinex-derivatives","SOLF0:USTF0",1738210119309,7.22630385,239.48,239.36,7.22630385]
["bitfinex-derivatives","SOLF0:USTF0",1738210119505,7.22630385,239.51,239.39,7.22630385]
["bitfinex-derivatives","SOLF0:USTF0",1738210120207,0.02981119,239.47,239.43,0.0281543]
["bitfinex-derivatives","SOLF0:USTF0",1738210120401,7.22630385,239.54,239.45,7.22630385]
["bitfinex-derivatives","SOLF0:USTF0",1738210120599,7.22630385,239.57,239.47,7.22630385]
["bitfinex-derivatives","SOLF0:USTF0",1738210121398,0.0283512,239.54,239.5,0.02890018]
["bitfinex-derivatives","SOLF0:USTF0",1738210122709,4.1742,239.58,239.5,0.02890018]
["bitfinex-derivatives","SOLF0:USTF0",1738210123103,11.29332159,239.6,239.5,0.02890018]
["bitfinex-derivatives","SOLF0:USTF0",1738210123404,11.29332159,239.53,239.46,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738210123611,11.29332159,239.48,239.46,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738210124207,11.29332159,239.48,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210124406,11.29332159,239.48,239.39,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738210124603,0.02675338,239.45,239.41,0.02707501]
["bitfinex-derivatives","SOLF0:USTF0",1738210125808,11.29332159,239.54,239.41,0.02707501]
["bitfinex-derivatives","SOLF0:USTF0",1738210126114,11.29332159,239.54,239.4,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738210126309,11.29332159,239.51,239.4,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1738210127014,0.02840588,239.48,239.43,0.02793788]
["bitfinex-derivatives","SOLF0:USTF0",1738210127215,11.32172747,239.48,239.43,0.02793788]
["bitfinex-derivatives","SOLF0:USTF0",1738210127408,11.29332159,239.45,239.43,0.02793788]
["bitfinex-derivatives","SOLF0:USTF0",1738210128012,15.46982159,239.45,239.43,3.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738210128211,11.29332159,239.45,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210128517,11.29332159,239.41,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210129214,4.1774,239.39,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210130015,11.29332159,239.41,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210130315,4.1772,239.41,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210130715,0.02714528,239.42,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210131314,11.29332159,239.41,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210132210,4.1773,239.4,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210132614,11.29332159,239.41,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210133016,0.02714528,239.42,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210134016,4.1772,239.41,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210134412,0.02714528,239.42,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210135116,4.20424528,239.42,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210135317,0.02714528,239.42,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210136309,11.29332159,239.44,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210136616,11.29332159,239.44,239.38,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738210136912,15.46952159,239.47,239.38,15.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738210137118,11.29332159,239.47,239.38,15.5607]
["bitfinex-derivatives","SOLF0:USTF0",1738210137316,0.03197326,239.45,239.4,0.03183465]
["bitfinex-derivatives","SOLF0:USTF0",1738210138016,0.03197326,239.45,239.4,4.20903465]
["bitfinex-derivatives","SOLF0:USTF0",1738210138217,11.29332159,239.5,239.41,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738210138817,11.29332159,239.53,239.41,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738210139521,4.20421915,239.49,239.45,0.02849533]
["bitfinex-derivatives","SOLF0:USTF0",1738210140221,4.1761,239.47,239.45,0.02849533]
["bitfinex-derivatives","SOLF0:USTF0",1738210140817,15.46942159,239.47,239.45,0.02849533]
["bitfinex-derivatives","SOLF0:USTF0",1738210143320,4.1769,239.42,239.38,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738210143526,11.29332159,239.39,239.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1738210144325,15.47092159,239.39,239.33,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1738210144527,15.47092159,239.39,239.36,0.02760469]
["bitfinex-derivatives","SOLF0:USTF0",1738210145427,4.1777,239.38,239.36,7.25760469]
["bitfinex-derivatives","SOLF0:USTF0",1738210145621,11.29332159,239.39,239.36,7.25760469]
["bitfinex-derivatives","SOLF0:USTF0",1738210145928,0.02883318,239.41,239.36,7.25760469]
["bitfinex-derivatives","SOLF0:USTF0",1738210146229,4.20593318,239.41,239.36,7.25760469]
["bitfinex-derivatives","SOLF0:USTF0",1738210147123,0.02883318,239.41,239.36,7.25760469]
["bitfinex-derivatives","SOLF0:USTF0",1738210148128,0.02883318,239.41,239.36,11.43560469]
["bitfinex-derivatives","SOLF0:USTF0",1738210148330,0.02883318,239.41,239.36,7.25760469]
["bitfinex-derivatives","SOLF0:USTF0",1738210149528,4.20603318,239.41,239.36,7.25760469]
["bitfinex-derivatives","SOLF0:USTF0",1738210149725,0.02883318,239.41,239.36,7.25760469]
["bitfinex-derivatives","SOLF0:USTF0",1738210149926,14.17332159,239.45,239.37,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738210150130,2.88,239.45,239.37,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1738210150531,11.29332159,239.48,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738210151029,0.02943303,239.46,239.41,0.02839069]
["bitfinex-derivatives","SOLF0:USTF0",1738210152127,4.1765,239.45,239.41,0.02839069]
["bitfinex-derivatives","SOLF0:USTF0",1738210152328,0.02943303,239.46,239.41,0.02839069]
["bitfinex-derivatives","SOLF0:USTF0",1738210152632,4.20583303,239.46,239.41,0.02839069]
["bitfinex-derivatives","SOLF0:USTF0",1738210153339,11.29332159,239.45,239.41,0.02839069]
["bitfinex-derivatives","SOLF0:USTF0",1738210154232,4.20573303,239.46,239.41,0.02839069]
["bitfinex-derivatives","SOLF0:USTF0",1738210154439,0.02943303,239.46,239.41,0.02839069]
["bitfinex-derivatives","SOLF0:USTF0",1738210155336,4.1758,239.49,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738210155535,4.1758,239.49,239.44,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738210156138,11.29332159,239.48,239.41,0.02839069]
["bitfinex-derivatives","SOLF0:USTF0",1738210156338,11.29332159,239.48,239.38,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738210156637,0.02911294,239.47,239.42,0.02952268]
["bitfinex-derivatives","SOLF0:USTF0",1738210157439,4.1767,239.43,239.42,0.02952268]
["bitfinex-derivatives","SOLF0:USTF0",1738210159735,0.02911294,239.47,239.42,0.02952268]
["bitfinex-derivatives","SOLF0:USTF0",1738210160140,11.29332159,239.55,239.42,0.02952268]
["bitfinex-derivatives","SOLF0:USTF0",1738210160440,11.29332159,239.51,239.38,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738210160640,11.29332159,239.48,239.38,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738210161131,4.1764,239.45,239.38,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738210161335,0.0316685,239.45,239.41,0.02737593]
["bitfinex-derivatives","SOLF0:USTF0",1738210162135,4.1767,239.44,239.41,0.02737593]
["bitfinex-derivatives","SOLF0:USTF0",1738210164138,11.32499009,239.45,239.41,0.02737593]
["bitfinex-derivatives","SOLF0:USTF0",1738210164437,4.1769,239.42,239.41,0.02737593]
["bitfinex-derivatives","SOLF0:USTF0",1738210165639,0.0316685,239.45,239.41,0.02737593]
["bitfinex-derivatives","SOLF0:USTF0",1738210166141,0.0316685,239.45,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738210166641,0.0316685,239.45,239.41,0.02737593]
["bitfinex-derivatives","SOLF0:USTF0",1738210166842,0.0316685,239.45,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738210170346,11.32499009,239.45,239.41,0.02737593]
["bitfinex-derivatives","SOLF0:USTF0",1738210170847,4.1769,239.42,239.41,0.02737593]
["bitfinex-derivatives","SOLF0:USTF0",1738210173351,15.47022159,239.42,239.41,0.02737593]
["bitfinex-derivatives","SOLF0:USTF0",1738210177249,11.29332159,239.42,239.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1738210177444,4.1771,239.41,239.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1738210179349,11.29332159,239.42,239.38,0.02686713]
["bitfinex-derivatives","SOLF0:USTF0",1738210179550,4.1782,239.35,239.29,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1738210179752,11.29332159,239.36,239.29,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1738210179952,15.47142159,239.36,239.29,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1738210180151,11.29332159,239.36,239.29,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1738210180652,11.29332159,239.36,239.3,0.02962306]
["bitfinex-derivatives","SOLF0:USTF0",1738210180653,0.02789604,239.35,239.3,0.02962306]
["bitfinex-derivatives","SOLF0:USTF0",1738210181747,4.1788,239.32,239.3,0.02962306]
["bitfinex-derivatives","SOLF0:USTF0",1738210183060,4.1785,239.34,239.3,0.02962306]
["bitfinex-derivatives","SOLF0:USTF0",1738210183259,0.02789604,239.35,239.3,0.02962306]
["bitfinex-derivatives","SOLF0:USTF0",1738210184059,4.20609604,239.35,239.3,0.02962306]
["bitfinex-derivatives","SOLF0:USTF0",1738210184761,4.1784,239.34,239.3,0.02962306]
["bitfinex-derivatives","SOLF0:USTF0",1738210185060,0.02789604,239.35,239.3,0.02962306]
["bitfinex-derivatives","SOLF0:USTF0",1738210185460,0.02789604,239.35,239.3,4.20852306]
["bitfinex-derivatives","SOLF0:USTF0",1738210186560,0.02789604,239.35,239.31,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738210189760,0.02789604,239.35,239.32,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738210189960,0.02789604,239.35,239.3,0.02962306]
["bitfinex-derivatives","SOLF0:USTF0",1738210190459,0.02789604,239.35,239.3,4.20842306]
["bitfinex-derivatives","SOLF0:USTF0",1738210190661,0.02789604,239.35,239.3,0.02962306]
["bitfinex-derivatives","SOLF0:USTF0",1738210191060,0.02789604,239.35,239.32,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738210191454,0.02789604,239.35,239.3,0.02962306]
["bitfinex-derivatives","SOLF0:USTF0",1738210191656,0.02789604,239.35,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738210192360,0.02789604,239.35,239.3,0.02962306]
["bitfinex-derivatives","SOLF0:USTF0",1738210192361,0.02789604,239.35,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738210204762,7.23780636,239.39,239.33,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1738210204967,7.23780636,239.41,239.33,13.26780636]
["bitfinex-derivatives","SOLF0:USTF0",1738210205165,7.23780636,239.39,239.33,13.26780636]
["bitfinex-derivatives","SOLF0:USTF0",1738210205369,7.23780636,239.37,239.33,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1738210205576,3.13,239.51,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738210205966,0.03099258,239.45,239.41,0.02814394]
["bitfinex-derivatives","SOLF0:USTF0",1738210206164,0.03099258,239.45,239.33,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1738210206371,7.23780636,239.37,239.33,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1738210206768,2.85570636,239.37,239.33,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1738210207072,7.23780636,239.38,239.33,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1738210207270,0.02856853,239.37,239.33,6.06058283]
["bitfinex-derivatives","SOLF0:USTF0",1738210207466,7.23780636,239.38,239.33,6.06058283]
["bitfinex-derivatives","SOLF0:USTF0",1738210208672,7.26839995,239.38,239.33,6.06058283]
["bitfinex-derivatives","SOLF0:USTF0",1738210208867,7.26839995,239.38,239.37,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738210209174,7.23780636,239.4,239.33,13.29838919]
["bitfinex-derivatives","SOLF0:USTF0",1738210209372,7.23780636,239.38,239.33,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1738210210069,7.23780636,239.36,239.33,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1738210210268,7.23780636,239.36,239.33,6.05744261]
["bitfinex-derivatives","SOLF0:USTF0",1738210210672,7.26531703,239.38,239.33,6.05744261]
["bitfinex-derivatives","SOLF0:USTF0",1738210211571,0.02751067,239.38,239.33,6.05744261]
["bitfinex-derivatives","SOLF0:USTF0",1738210211774,7.23780636,239.42,239.35,7.23780636]
["bitfinex-derivatives","SOLF0:USTF0",1738210211977,7.23780636,239.44,239.36,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738210212371,4.1759,239.49,239.43,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738210212572,7.23780636,239.44,239.43,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738210212969,38.23261726,239.58,239.41,0.02857215]
["bitfinex-derivatives","SOLF0:USTF0",1738210213176,7.23780636,239.48,239.47,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738210213366,7.23780636,239.51,239.47,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738210214268,7.26558969,239.51,239.47,0.02834495]
["bitfinex-derivatives","SOLF0:USTF0",1738210214471,0.02778333,239.51,239.47,0.02834495]
["bitfinex-derivatives","SOLF0:USTF0",1738210216075,0.02778333,239.51,239.49,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738210217966,0.02778333,239.51,239.49,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738210218370,4.1747,239.55,239.49,11.4857]
["bitfinex-derivatives","SOLF0:USTF0",1738210218371,7.23780636,239.55,239.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1738210218672,7.23780636,239.57,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738210218876,7.23780636,239.57,239.49,14.54780636]
["bitfinex-derivatives","SOLF0:USTF0",1738210219577,0.03141784,239.55,239.51,0.02770305]
["bitfinex-derivatives","SOLF0:USTF0",1738210219876,0.03141784,239.55,239.53,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738210221567,0.03141784,239.55,239.54,7.23780636]
["bitfinex-derivatives","SOLF0:USTF0",1738210221772,11.41120636,239.63,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738210221972,11.41120636,239.63,239.57,7.23780636]
["bitfinex-derivatives","SOLF0:USTF0",1738210222277,7.23780636,239.63,239.55,7.23780636]
["bitfinex-derivatives","SOLF0:USTF0",1738210222473,4.1735,239.62,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738210222681,4.1735,239.62,239.55,7.23780636]
["bitfinex-derivatives","SOLF0:USTF0",1738210222974,0.0263109,239.61,239.57,0.02742009]
["bitfinex-derivatives","SOLF0:USTF0",1738210224177,0.0263109,239.61,239.57,4.20172009]
["bitfinex-derivatives","SOLF0:USTF0",1738210224378,4.1741,239.58,239.57,0.02742009]
["bitfinex-derivatives","SOLF0:USTF0",1738210226876,7.23780636,239.59,239.57,0.02742009]
["bitfinex-derivatives","SOLF0:USTF0",1738210227681,4.1741,239.58,239.57,0.02742009]
["bitfinex-derivatives","SOLF0:USTF0",1738210228778,7.23780636,239.59,239.57,0.02742009]
["bitfinex-derivatives","SOLF0:USTF0",1738210230581,11.41180636,239.59,239.57,0.02742009]
["bitfinex-derivatives","SOLF0:USTF0",1738210230980,7.23780636,239.59,239.57,0.02742009]
["bitfinex-derivatives","SOLF0:USTF0",1738210231281,11.43791726,239.61,239.57,8.36742009]
["bitfinex-derivatives","SOLF0:USTF0",1738210231780,7.26411726,239.61,239.57,8.36742009]
["bitfinex-derivatives","SOLF0:USTF0",1738210231975,4.1741,239.58,239.57,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1738210232172,7.23780636,239.59,239.36,7.23780636]
["bitfinex-derivatives","SOLF0:USTF0",1738210232380,7.23780636,239.44,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738210232582,7.23780636,239.44,239.36,7.23780636]
["bitfinex-derivatives","SOLF0:USTF0",1738210232773,7.23780636,239.44,239.37,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1738210233179,0.02904591,239.43,239.38,0.03155332]
["bitfinex-derivatives","SOLF0:USTF0",1738210233379,0.02904591,239.43,239.38,8.25155332]
["bitfinex-derivatives","SOLF0:USTF0",1738210234080,0.02904591,239.43,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738210236084,0.02904591,239.43,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738210236679,0.02904591,239.43,239.38,19.55681577]
["bitfinex-derivatives","SOLF0:USTF0",1738210236985,11.30526245,239.56,239.41,11.30526245]
["bitfinex-derivatives","SOLF0:USTF0",1738210237382,4.1752,239.52,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738210237985,0.02468508,239.5,239.46,0.02782818]
["bitfinex-derivatives","SOLF0:USTF0",1738210238780,0.02468508,239.5,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738210240585,0.02468508,239.5,239.46,4.20392818]
["bitfinex-derivatives","SOLF0:USTF0",1738210242287,0.02468508,239.5,239.48,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738210243589,4.1745,239.56,239.5,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738210244287,4.1745,239.56,239.47,11.30526245]
["bitfinex-derivatives","SOLF0:USTF0",1738210244588,4.1745,239.56,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738210245890,4.1743,239.58,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738210246091,4.1743,239.58,239.52,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738210246389,2.7606,239.63,239.5,11.30526245]
["bitfinex-derivatives","SOLF0:USTF0",1738210246589,4.1736,239.61,239.5,11.30526245]
["bitfinex-derivatives","SOLF0:USTF0",1738210246992,4.1736,239.61,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738210247891,4.1736,239.61,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738210248393,4.1738,239.6,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738210249290,2.7349,239.64,239.53,4.20298282]
["bitfinex-derivatives","SOLF0:USTF0",1738210249494,11.30526245,239.69,239.54,11.30526245]
["bitfinex-derivatives","SOLF0:USTF0",1738210249895,4.1727,239.66,239.59,4.20158125]
["bitfinex-derivatives","SOLF0:USTF0",1738210250092,11.30526245,239.69,239.59,4.20158125]
["bitfinex-derivatives","SOLF0:USTF0",1738210250489,11.30526245,239.69,239.59,0.02768125]
["bitfinex-derivatives","SOLF0:USTF0",1738210250696,11.30526245,239.72,239.59,0.02768125]
["bitfinex-derivatives","SOLF0:USTF0",1738210250900,11.30526245,239.72,239.57,11.30526245]
["bitfinex-derivatives","SOLF0:USTF0",1738210251088,11.30526245,239.72,239.63,0.03186045]
["bitfinex-derivatives","SOLF0:USTF0",1738210251796,4.1724,239.68,239.63,0.03186045]
["bitfinex-derivatives","SOLF0:USTF0",1738210252695,11.30526245,239.72,239.63,7.49186045]
["bitfinex-derivatives","SOLF0:USTF0",1738210252996,11.30526245,239.72,239.63,11.66506045]
["bitfinex-derivatives","SOLF0:USTF0",1738210254300,4.1722,239.69,239.63,11.66506045]
["bitfinex-derivatives","SOLF0:USTF0",1738210254893,2.6732,239.74,239.63,11.66506045]
["bitfinex-derivatives","SOLF0:USTF0",1738210254894,2.6732,239.74,239.63,18.7971229]
["bitfinex-derivatives","SOLF0:USTF0",1738210255294,4.1717,239.72,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738210256599,2.6732,239.74,239.63,18.7971229]
["bitfinex-derivatives","SOLF0:USTF0",1738210256796,4.1716,239.73,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738210257196,4.1716,239.73,239.68,0.02767169]
["bitfinex-derivatives","SOLF0:USTF0",1738210257391,2.6732,239.74,239.68,0.02767169]
["bitfinex-derivatives","SOLF0:USTF0",1738210257698,11.30526245,239.81,239.68,0.02767169]
["bitfinex-derivatives","SOLF0:USTF0",1738210258098,11.30526245,239.81,239.66,11.30526245]
["bitfinex-derivatives","SOLF0:USTF0",1738210258302,11.30526245,239.81,239.72,0.03001152]
["bitfinex-derivatives","SOLF0:USTF0",1738210258497,11.30526245,239.78,239.72,0.03001152]
["bitfinex-derivatives","SOLF0:USTF0",1738210259701,4.1714,239.74,239.72,0.03001152]
["bitfinex-derivatives","SOLF0:USTF0",1738210260503,11.38863208,239.74,239.72,0.03001152]
["bitfinex-derivatives","SOLF0:USTF0",1738210261306,4.1725,239.68,239.63,14.67723208]
["bitfinex-derivatives","SOLF0:USTF0",1738210261507,7.21723208,239.7,239.63,14.67723208]
["bitfinex-derivatives","SOLF0:USTF0",1738210262007,7.21723208,239.72,239.63,14.67723208]
["bitfinex-derivatives","SOLF0:USTF0",1738210262301,0.03001152,239.7,239.65,0.03143362]
["bitfinex-derivatives","SOLF0:USTF0",1738210263207,4.1723,239.69,239.65,0.03143362]
["bitfinex-derivatives","SOLF0:USTF0",1738210263406,7.21723208,239.68,239.65,0.03143362]
["bitfinex-derivatives","SOLF0:USTF0",1738210264000,4.1726,239.67,239.65,0.03143362]
["bitfinex-derivatives","SOLF0:USTF0",1738210266705,7.21723208,239.66,239.65,0.03143362]
["bitfinex-derivatives","SOLF0:USTF0",1738210266905,7.21723208,239.66,239.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1738210267212,7.21723208,239.64,239.56,7.21723208]
["bitfinex-derivatives","SOLF0:USTF0",1738210267411,7.21723208,239.68,239.6,7.21723208]
["bitfinex-derivatives","SOLF0:USTF0",1738210268112,0.0269784,239.66,239.62,0.03035445]
["bitfinex-derivatives","SOLF0:USTF0",1738210268414,7.21723208,239.64,239.62,6.31035445]
["bitfinex-derivatives","SOLF0:USTF0",1738210268709,11.39033208,239.64,239.62,6.31035445]
["bitfinex-derivatives","SOLF0:USTF0",1738210268905,7.21723208,239.64,239.5,12.49463208]
["bitfinex-derivatives","SOLF0:USTF0",1738210269105,7.21723208,239.57,239.5,12.49463208]
["bitfinex-derivatives","SOLF0:USTF0",1738210269909,7.21723208,239.57,239.5,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738210270111,7.21723208,239.55,239.51,0.02997082]
["bitfinex-derivatives","SOLF0:USTF0",1738210270711,4.175,239.53,239.51,0.02997082]
["bitfinex-derivatives","SOLF0:USTF0",1738210272215,15.47030787,239.53,239.51,0.02997082]
["bitfinex-derivatives","SOLF0:USTF0",1738210272413,4.1754,239.51,239.5,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738210273014,15.47040787,239.53,239.5,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738210273314,11.29530787,239.53,239.5,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738210274117,4.1752,239.52,239.5,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738210274913,4.1748,239.55,239.5,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738210275111,11.32525948,239.56,239.5,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738210275516,4.1752,239.52,239.5,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738210276809,0.02995161,239.56,239.5,5.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738210277214,0.02995161,239.56,239.5,16.44390787]
["bitfinex-derivatives","SOLF0:USTF0",1738210277514,0.02995161,239.56,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738210278214,0.02995161,239.56,239.52,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1738210278816,0.02995161,239.56,239.51,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738210279409,4.20445161,239.56,239.51,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738210280514,0.02995161,239.56,239.51,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738210282117,4.20455161,239.56,239.51,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738210284319,4.1747,239.55,239.51,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738210286820,0.02995161,239.56,239.51,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1738210287522,0.02995161,239.56,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738210288025,0.02995161,239.56,239.49,0.03204102]
["bitfinex-derivatives","SOLF0:USTF0",1738210288820,0.02995161,239.56,239.49,6.12204102]
["bitfinex-derivatives","SOLF0:USTF0",1738210289326,4.1748,239.55,239.49,6.12204102]
["bitfinex-derivatives","SOLF0:USTF0",1738210290126,4.1748,239.55,239.49,10.29774102]
["bitfinex-derivatives","SOLF0:USTF0",1738210291825,0.02995161,239.56,239.49,6.12204102]
["bitfinex-derivatives","SOLF0:USTF0",1738210292126,4.20445161,239.56,239.5,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738210292527,4.20445161,239.56,239.5,11.40293896]
["bitfinex-derivatives","SOLF0:USTF0",1738210292724,0.02995161,239.56,239.5,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210292925,0.02995161,239.56,239.52,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210293229,7.22743896,239.63,239.54,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210293425,7.22743896,239.63,239.56,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210293626,4.1734,239.62,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738210293926,7.22743896,239.58,239.5,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210294127,11.40173896,239.58,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738210294326,0.03160116,239.56,239.52,0.03098618]
["bitfinex-derivatives","SOLF0:USTF0",1738210295729,0.03160116,239.56,239.52,4.20618618]
["bitfinex-derivatives","SOLF0:USTF0",1738210295931,0.03160116,239.56,239.52,7.25842514]
["bitfinex-derivatives","SOLF0:USTF0",1738210296124,0.03160116,239.56,239.54,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210296831,7.22743896,239.62,239.54,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210297231,4.1738,239.61,239.55,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738210297626,7.22743896,239.62,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738210297827,0.02737358,239.6,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738210298031,0.02737358,239.6,239.57,4.2022435]
["bitfinex-derivatives","SOLF0:USTF0",1738210298532,0.02737358,239.6,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738210299027,0.02737358,239.6,239.57,0.0279435]
["bitfinex-derivatives","SOLF0:USTF0",1738210299424,7.22743896,239.66,239.58,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210299629,7.22743896,239.68,239.6,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210299822,4.1727,239.67,239.6,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210300023,7.22743896,239.68,239.6,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210300730,0.02901251,239.66,239.62,0.03143945]
["bitfinex-derivatives","SOLF0:USTF0",1738210300930,0.02901251,239.66,239.62,7.25887841]
["bitfinex-derivatives","SOLF0:USTF0",1738210301326,0.02901251,239.66,239.62,0.03143945]
["bitfinex-derivatives","SOLF0:USTF0",1738210302531,0.02901251,239.66,239.62,7.25887841]
["bitfinex-derivatives","SOLF0:USTF0",1738210303726,0.02901251,239.66,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738210304036,46.12739357,239.88,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738210304037,7.22743896,239.72,239.64,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210304333,11.39883896,239.74,239.66,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210305036,11.39883896,239.74,239.68,0.03004593]
["bitfinex-derivatives","SOLF0:USTF0",1738210305237,11.39883896,239.74,239.68,4.20234593]
["bitfinex-derivatives","SOLF0:USTF0",1738210305436,4.1715,239.73,239.68,7.25748489]
["bitfinex-derivatives","SOLF0:USTF0",1738210305630,7.22743896,239.74,239.68,11.42978489]
["bitfinex-derivatives","SOLF0:USTF0",1738210305837,7.22743896,239.76,239.68,7.25748489]
["bitfinex-derivatives","SOLF0:USTF0",1738210306031,4.1712,239.75,239.68,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210306232,4.1712,239.75,239.7,0.02709445]
["bitfinex-derivatives","SOLF0:USTF0",1738210307435,7.22743896,239.76,239.7,0.02709445]
["bitfinex-derivatives","SOLF0:USTF0",1738210307637,7.22743896,239.78,239.72,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210308139,7.22743896,239.8,239.73,0.03074706]
["bitfinex-derivatives","SOLF0:USTF0",1738210309138,7.22743896,239.8,239.73,7.00074706]
["bitfinex-derivatives","SOLF0:USTF0",1738210309441,7.22743896,239.78,239.73,7.00074706]
["bitfinex-derivatives","SOLF0:USTF0",1738210309637,7.22743896,239.76,239.73,7.00074706]
["bitfinex-derivatives","SOLF0:USTF0",1738210310841,7.22743896,239.78,239.73,7.00074706]
["bitfinex-derivatives","SOLF0:USTF0",1738210311542,7.22743896,239.8,239.73,7.00074706]
["bitfinex-derivatives","SOLF0:USTF0",1738210311741,7.22743896,239.8,239.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738210311938,7.22743896,239.82,239.76,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210312234,7.22743896,239.84,239.76,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210312439,7.22743896,239.84,239.77,0.03184734]
["bitfinex-derivatives","SOLF0:USTF0",1738210313233,7.22743896,239.86,239.78,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210313434,7.22743896,239.88,239.8,7.22743896]
["bitfinex-derivatives","SOLF0:USTF0",1738210313641,7.22743896,239.9,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738210314036,7.22743896,239.9,239.86,0.03163603]
["bitfinex-derivatives","SOLF0:USTF0",1738210314640,4.1683,239.92,239.86,0.03163603]
["bitfinex-derivatives","SOLF0:USTF0",1738210314837,11.26188858,239.94,239.86,0.03163603]
["bitfinex-derivatives","SOLF0:USTF0",1738210315043,11.26188858,239.97,239.86,0.03163603]
["bitfinex-derivatives","SOLF0:USTF0",1738210315339,4.1679,239.94,239.84,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1738210315541,4.1679,239.94,239.89,0.03139895]
["bitfinex-derivatives","SOLF0:USTF0",1738210315945,11.26188858,240.01,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738210316445,11.26188858,240.01,239.93,0.0294942]
["bitfinex-derivatives","SOLF0:USTF0",1738210316644,4.1675,239.97,239.93,0.0294942]
["bitfinex-derivatives","SOLF0:USTF0",1738210317742,11.26188858,240.01,239.93,0.0294942]
["bitfinex-derivatives","SOLF0:USTF0",1738210317743,4.1667,240.01,239.93,0.0294942]
["bitfinex-derivatives","SOLF0:USTF0",1738210317938,11.26188858,240.04,239.93,4.1974942]
["bitfinex-derivatives","SOLF0:USTF0",1738210318743,4.1669,240.0,239.93,0.0294942]
["bitfinex-derivatives","SOLF0:USTF0",1738210318941,11.26188858,240.07,239.93,0.0294942]
["bitfinex-derivatives","SOLF0:USTF0",1738210319244,11.26188858,240.07,239.93,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738210319440,4.1662,240.04,239.98,0.02810941]
["bitfinex-derivatives","SOLF0:USTF0",1738210319741,11.26188858,240.1,239.98,2.76910941]
["bitfinex-derivatives","SOLF0:USTF0",1738210319944,11.26188858,240.04,239.98,0.02810941]
["bitfinex-derivatives","SOLF0:USTF0",1738210320133,11.26188858,240.07,239.98,0.02810941]
["bitfinex-derivatives","SOLF0:USTF0",1738210320445,4.166,240.05,239.98,0.02810941]
["bitfinex-derivatives","SOLF0:USTF0",1738210321941,11.26188858,240.04,239.98,0.02810941]
["bitfinex-derivatives","SOLF0:USTF0",1738210322741,11.26188858,240.07,239.98,0.02810941]
["bitfinex-derivatives","SOLF0:USTF0",1738210323039,11.26188858,240.1,239.98,0.02810941]
["bitfinex-derivatives","SOLF0:USTF0",1738210323246,11.26188858,240.07,239.98,0.02810941]
["bitfinex-derivatives","SOLF0:USTF0",1738210323644,4.1667,240.01,239.98,0.02810941]
["bitfinex-derivatives","SOLF0:USTF0",1738210323848,11.26188858,240.04,239.98,0.02810941]
["bitfinex-derivatives","SOLF0:USTF0",1738210324141,15.42818858,240.04,239.98,0.02810941]
["bitfinex-derivatives","SOLF0:USTF0",1738210324339,11.26188858,240.01,239.93,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738210324540,11.26188858,239.97,239.93,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738210325241,11.26188858,239.97,239.93,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738210325546,11.2933817,239.97,239.93,10.19246227]
["bitfinex-derivatives","SOLF0:USTF0",1738210326249,15.4607817,239.97,239.93,10.19246227]
["bitfinex-derivatives","SOLF0:USTF0",1738210327548,0.03149312,239.97,239.93,10.19246227]
["bitfinex-derivatives","SOLF0:USTF0",1738210327747,0.03149312,239.97,239.93,14.36046227]
["bitfinex-derivatives","SOLF0:USTF0",1738210328044,0.03149312,239.97,239.93,10.19246227]
["bitfinex-derivatives","SOLF0:USTF0",1738210328848,0.03149312,239.97,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738210329246,4.1668,240.01,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738210330345,4.1669,240.0,239.93,14.36036227]
["bitfinex-derivatives","SOLF0:USTF0",1738210330541,4.1669,240.0,239.93,10.19246227]
["bitfinex-derivatives","SOLF0:USTF0",1738210331750,11.26188858,240.04,239.93,10.19246227]
["bitfinex-derivatives","SOLF0:USTF0",1738210331950,4.167,239.99,239.93,10.19246227]
["bitfinex-derivatives","SOLF0:USTF0",1738210333150,11.26188858,240.04,239.93,10.19246227]
["bitfinex-derivatives","SOLF0:USTF0",1738210334150,4.1669,240.0,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738210334351,11.26188858,240.04,239.93,10.19246227]
["bitfinex-derivatives","SOLF0:USTF0",1738210334752,4.1667,240.01,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738210336748,11.26188858,240.04,239.93,5.23976227]
["bitfinex-derivatives","SOLF0:USTF0",1738210337055,11.26188858,239.94,239.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738210337849,11.26188858,239.98,239.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738210338049,4.1677,239.95,239.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738210339053,11.26188858,239.98,239.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738210339450,4.1677,239.95,239.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1738210339652,4.1677,239.95,239.93,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738210340449,4.1682,239.92,239.91,0.03078476]
["bitfinex-derivatives","SOLF0:USTF0",1738210340655,4.1682,239.92,239.91,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738210341650,11.28949682,239.94,239.91,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738210341850,15.45749682,239.94,239.91,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738210342453,4.1681,239.93,239.91,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738210344954,0.02760824,239.94,239.91,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738210346058,4.1681,239.93,239.91,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738210346854,0.02760824,239.94,239.91,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738210353765,4.19550824,239.94,239.91,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738210359867,4.19550824,239.94,239.91,5.69008476]
["bitfinex-derivatives","SOLF0:USTF0",1738210360872,0.02760824,239.94,239.91,5.69008476]
["bitfinex-derivatives","SOLF0:USTF0",1738210362671,7.23285824,239.94,239.91,5.69008476]
["bitfinex-derivatives","SOLF0:USTF0",1738210362875,11.37345,239.92,239.91,5.69008476]
["bitfinex-derivatives","SOLF0:USTF0",1738210363075,7.20525,239.92,239.91,5.69008476]
["bitfinex-derivatives","SOLF0:USTF0",1738210363768,4.168,239.93,239.91,5.69008476]
["bitfinex-derivatives","SOLF0:USTF0",1738210364168,7.20525,239.92,239.91,5.69008476]
["bitfinex-derivatives","SOLF0:USTF0",1738210365175,11.37345,239.92,239.91,5.69008476]
["bitfinex-derivatives","SOLF0:USTF0",1738210368280,7.20525,239.92,239.91,5.69008476]
["bitfinex-derivatives","SOLF0:USTF0",1738210368872,11.37345,239.92,239.91,5.69008476]
["bitfinex-derivatives","SOLF0:USTF0",1738210372784,7.20525,239.86,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738210373286,7.20525,239.86,239.79,11.37565]
["bitfinex-derivatives","SOLF0:USTF0",1738210373480,4.1695,239.85,239.79,11.37565]
["bitfinex-derivatives","SOLF0:USTF0",1738210373980,0.02903673,239.84,239.8,0.02655464]
["bitfinex-derivatives","SOLF0:USTF0",1738210374183,0.02903673,239.84,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738210375583,0.02903673,239.84,239.8,4.19665464]
["bitfinex-derivatives","SOLF0:USTF0",1738210376383,0.02903673,239.84,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738210379384,7.20525,239.92,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738210379778,7.20525,239.9,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738210380389,7.20525,239.9,239.86,4.19893801]
["bitfinex-derivatives","SOLF0:USTF0",1738210381688,7.20525,239.9,239.86,0.02973801]
["bitfinex-derivatives","SOLF0:USTF0",1738210381884,7.20525,239.9,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738210382087,7.20525,239.9,239.86,0.02973801]
["bitfinex-derivatives","SOLF0:USTF0",1738210382287,2.86,239.98,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738210382288,7.20525,239.92,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738210382586,7.20525,239.92,239.86,0.02973801]
["bitfinex-derivatives","SOLF0:USTF0",1738210382987,7.20525,239.92,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738210383890,7.20525,239.92,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738210384193,7.20525,239.92,239.86,0.02973801]
["bitfinex-derivatives","SOLF0:USTF0",1738210384491,7.20525,239.92,239.87,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738210384689,7.20525,239.92,239.86,0.02973801]
["bitfinex-derivatives","SOLF0:USTF0",1738210386189,7.20525,239.92,239.89,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738210386792,7.20525,239.92,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738210386988,7.20525,239.94,239.86,7.23498801]
["bitfinex-derivatives","SOLF0:USTF0",1738210387189,7.20525,239.96,239.88,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210387492,7.20525,239.96,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738210388091,7.20525,239.96,239.9,0.03199523]
["bitfinex-derivatives","SOLF0:USTF0",1738210388490,2.86,240.01,239.94,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738210388691,7.20525,239.95,239.87,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738210388881,7.20525,239.95,239.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1738210388882,7.20525,239.91,239.8,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1738210389089,7.20525,239.88,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738210389996,7.20525,239.9,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738210395191,7.20525,239.9,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738210395391,7.20525,239.89,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738210396894,7.20525,239.91,239.87,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1738210397096,7.20525,239.91,239.9,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738210399902,7.20525,239.91,239.87,0.02680229]
["bitfinex-derivatives","SOLF0:USTF0",1738210400200,7.20525,239.88,239.87,6.19680229]
["bitfinex-derivatives","SOLF0:USTF0",1738210406701,7.20525,239.88,239.8,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738210406896,7.20525,239.82,239.8,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738210407704,7.20525,239.82,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738210410104,0.02798081,239.83,239.8,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738210410302,0.02798081,239.83,239.82,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738210414005,0.02798081,239.83,239.8,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1738210414303,7.20525,239.82,239.79,6.71663733]
["bitfinex-derivatives","SOLF0:USTF0",1738210416013,7.20525,239.82,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738210416605,7.20525,239.82,239.79,6.71663733]
["bitfinex-derivatives","SOLF0:USTF0",1738210416805,7.20525,239.8,239.79,6.71663733]
["bitfinex-derivatives","SOLF0:USTF0",1738210417309,7.20525,239.8,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738210417608,7.20525,239.73,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738210417910,7.20525,239.75,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738210418103,7.20525,239.79,239.72,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210418504,0.02986943,239.78,239.73,0.02779619]
["bitfinex-derivatives","SOLF0:USTF0",1738210418910,0.02986943,239.78,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738210419108,0.02986943,239.78,239.73,0.02779619]
["bitfinex-derivatives","SOLF0:USTF0",1738210419405,7.20525,239.77,239.73,0.02779619]
["bitfinex-derivatives","SOLF0:USTF0",1738210420111,7.20525,239.77,239.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738210420407,7.20525,239.77,239.73,0.02779619]
["bitfinex-derivatives","SOLF0:USTF0",1738210420812,7.20525,239.77,239.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738210423115,0.02986943,239.78,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738210423610,7.20525,239.83,239.76,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210423808,7.20525,239.83,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738210424009,7.20525,239.83,239.76,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210424616,0.02531822,239.82,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738210424811,0.02531822,239.82,239.77,0.02779779]
["bitfinex-derivatives","SOLF0:USTF0",1738210425012,0.02531822,239.82,239.8,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210425212,7.20525,239.87,239.86,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738210425413,7.20525,239.89,239.82,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210426114,7.20525,239.89,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738210427804,7.20525,239.89,239.86,0.02822852]
["bitfinex-derivatives","SOLF0:USTF0",1738210429209,7.20525,239.89,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738210429416,7.20525,239.91,239.86,0.02822852]
["bitfinex-derivatives","SOLF0:USTF0",1738210429614,7.20525,239.91,239.84,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210429816,7.20525,239.91,239.86,0.02781836]
["bitfinex-derivatives","SOLF0:USTF0",1738210430212,7.20525,239.91,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738210431316,7.20525,239.91,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738210431616,7.20525,239.89,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738210432017,7.20525,239.91,239.86,0.02781836]
["bitfinex-derivatives","SOLF0:USTF0",1738210432315,7.20525,239.91,239.9,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738210434712,7.20525,239.93,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738210441815,7.20525,239.93,239.9,0.03079959]
["bitfinex-derivatives","SOLF0:USTF0",1738210442015,7.20525,239.93,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738210444623,7.20525,239.93,239.91,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738210445726,7.20525,239.93,239.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1738210449124,7.20525,239.95,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738210449323,7.20525,239.95,239.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1738210451226,7.20525,239.95,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738210451727,7.20525,239.95,239.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1738210451926,7.20525,239.95,239.91,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738210452118,7.20525,239.95,239.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1738210453127,7.20525,239.95,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738210453525,7.20525,239.95,239.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1738210453725,7.20525,239.93,239.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1738210455127,7.20525,239.93,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738210456224,7.20525,239.93,239.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1738210456527,7.20525,239.93,239.91,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1738210457323,7.20525,239.93,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738210458633,7.20525,239.95,239.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1738210458828,7.20525,239.95,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738210459529,7.20525,239.95,239.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1738210459734,7.20525,240.01,239.94,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210460234,7.20525,240.01,239.95,0.02739211]
["bitfinex-derivatives","SOLF0:USTF0",1738210460734,7.20525,239.99,239.95,0.02739211]
["bitfinex-derivatives","SOLF0:USTF0",1738210461134,7.20525,239.99,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738210465537,7.20525,239.99,239.95,4.19499211]
["bitfinex-derivatives","SOLF0:USTF0",1738210465736,7.20525,239.96,239.95,4.19499211]
["bitfinex-derivatives","SOLF0:USTF0",1738210466237,7.20525,239.96,239.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1738210466434,7.20525,239.93,239.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1738210466631,7.20525,239.93,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738210466835,7.20525,239.88,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738210470435,2.84,240.08,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738210470639,7.20525,240.0,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738210470838,7.20525,240.0,239.9,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210471039,7.20525,239.98,239.9,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210471640,7.20525,239.98,239.92,0.0297801]
["bitfinex-derivatives","SOLF0:USTF0",1738210472143,7.20525,239.98,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738210476750,7.20525,239.98,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738210477051,7.20525,239.95,239.92,0.0297801]
["bitfinex-derivatives","SOLF0:USTF0",1738210477345,7.20525,239.93,239.92,0.0297801]
["bitfinex-derivatives","SOLF0:USTF0",1738210478947,7.20525,239.95,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738210480251,7.20525,239.95,239.94,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738210483054,7.20525,239.99,239.93,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1738210483249,7.20525,239.99,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738210484255,7.20525,239.99,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738210484459,7.20525,240.01,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738210485548,7.20525,240.01,239.97,0.026481]
["bitfinex-derivatives","SOLF0:USTF0",1738210485855,7.20525,239.99,239.97,0.026481]
["bitfinex-derivatives","SOLF0:USTF0",1738210492652,7.20525,239.99,239.93,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1738210492860,7.20525,239.94,239.93,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1738210493662,7.20525,239.94,239.8,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210493854,7.20525,239.88,239.8,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210494160,7.20525,239.88,239.85,4.19599384]
["bitfinex-derivatives","SOLF0:USTF0",1738210494652,7.20525,239.88,239.85,0.02659384]
["bitfinex-derivatives","SOLF0:USTF0",1738210494860,7.20525,239.86,239.85,6.11659384]
["bitfinex-derivatives","SOLF0:USTF0",1738210496162,7.20525,239.88,239.85,6.11659384]
["bitfinex-derivatives","SOLF0:USTF0",1738210496465,7.20525,239.88,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738210498260,0.02648424,239.89,239.85,6.11659384]
["bitfinex-derivatives","SOLF0:USTF0",1738210498465,0.02648424,239.89,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738210500666,7.20525,239.94,239.86,12.38955]
["bitfinex-derivatives","SOLF0:USTF0",1738210500864,2.8372,240.01,239.86,12.38955]
["bitfinex-derivatives","SOLF0:USTF0",1738210500865,7.20525,239.96,239.88,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210501967,7.20525,239.96,239.9,0.02721862]
["bitfinex-derivatives","SOLF0:USTF0",1738210502264,7.20525,239.98,239.9,7.23246862]
["bitfinex-derivatives","SOLF0:USTF0",1738210502462,13.56948407,240.04,239.94,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210502668,7.20525,240.04,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738210502864,7.20525,240.04,239.97,0.02813754]
["bitfinex-derivatives","SOLF0:USTF0",1738210503064,7.20525,240.0,239.97,0.02813754]
["bitfinex-derivatives","SOLF0:USTF0",1738210503368,7.20525,239.98,239.97,0.02813754]
["bitfinex-derivatives","SOLF0:USTF0",1738210506277,7.20525,240.0,239.99,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738210515279,7.20525,240.0,239.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738210515985,7.20525,240.0,239.99,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738210520388,7.20525,240.0,239.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738210521186,7.20525,240.0,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738210526503,7.20525,240.02,239.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738210526706,7.20525,240.02,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738210535408,7.20525,240.06,240.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738210535609,7.20525,240.1,240.02,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210536005,7.20525,240.08,240.01,0.02797578]
["bitfinex-derivatives","SOLF0:USTF0",1738210536204,7.20525,240.04,240.0,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1738210536405,7.20525,240.04,240.02,0.0298059]
["bitfinex-derivatives","SOLF0:USTF0",1738210537510,7.20525,240.06,240.02,0.0298059]
["bitfinex-derivatives","SOLF0:USTF0",1738210537710,7.20525,240.06,240.02,4.1963059]
["bitfinex-derivatives","SOLF0:USTF0",1738210538312,7.20525,240.06,240.03,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738210538610,7.20525,240.08,240.02,0.0298059]
["bitfinex-derivatives","SOLF0:USTF0",1738210539206,7.20525,240.1,240.02,7.2350559]
["bitfinex-derivatives","SOLF0:USTF0",1738210539407,7.20525,240.1,240.02,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210539710,7.20525,240.1,240.04,0.03021256]
["bitfinex-derivatives","SOLF0:USTF0",1738210540507,7.20525,240.08,240.04,0.03021256]
["bitfinex-derivatives","SOLF0:USTF0",1738210541506,7.20525,240.08,240.04,4.36021256]
["bitfinex-derivatives","SOLF0:USTF0",1738210542104,7.20525,240.12,240.04,11.56546256]
["bitfinex-derivatives","SOLF0:USTF0",1738210542310,7.20525,240.12,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738210543012,11.37005,240.12,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738210543511,7.20525,240.12,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738210544009,7.20525,240.16,240.04,4.36021256]
["bitfinex-derivatives","SOLF0:USTF0",1738210544206,7.20525,240.08,240.04,4.36021256]
["bitfinex-derivatives","SOLF0:USTF0",1738210544400,7.20525,240.12,240.04,11.53525]
["bitfinex-derivatives","SOLF0:USTF0",1738210544601,11.36875,240.2,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738210544905,7.20525,240.22,240.15,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210545304,7.20525,240.22,240.16,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738210545500,7.20525,240.22,240.15,7.20525]
["bitfinex-derivatives","SOLF0:USTF0",1738210545701,7.20525,240.2,240.14,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1738210546605,7.20525,240.2,240.14,4.19432218]
["bitfinex-derivatives","SOLF0:USTF0",1738210548611,7.20525,240.18,240.14,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1738210548911,7.20525,240.16,240.14,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1738210549813,11.36935,240.16,240.14,0.03002218]
["bitfinex-derivatives","SOLF0:USTF0",1738210552006,7.20525,240.16,240.04,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738210552317,7.20525,240.08,240.04,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738210552814,7.20525,240.06,240.04,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738210554017,11.37105,240.06,240.04,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1738210557817,4.1667,240.01,239.89,13.83285]
["bitfinex-derivatives","SOLF0:USTF0",1738210558016,7.20525,239.97,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738210558916,0.02850539,239.96,239.92,0.03096435]
["bitfinex-derivatives","SOLF0:USTF0",1738210559313,7.20525,239.93,239.92,0.03096435]
["bitfinex-derivatives","SOLF0:USTF0",1738210562616,0.02850539,239.96,239.92,0.03096435]
["bitfinex-derivatives","SOLF0:USTF0",1738210564620,0.02850539,239.96,239.92,4.15636435]
["bitfinex-derivatives","SOLF0:USTF0",1738210564918,0.02850539,239.96,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738210565421,0.02850539,239.96,239.92,4.15636435]
["bitfinex-derivatives","SOLF0:USTF0",1738210565625,0.02850539,239.96,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738210566222,0.02850539,239.96,239.92,0.03096435]
["bitfinex-derivatives","SOLF0:USTF0",1738210566523,11.25844868,239.95,239.92,0.03096435]
["bitfinex-derivatives","SOLF0:USTF0",1738210568325,0.02850539,239.96,239.92,0.03096435]
["bitfinex-derivatives","SOLF0:USTF0",1738210570727,4.19600539,239.96,239.92,0.03096435]
["bitfinex-derivatives","SOLF0:USTF0",1738210570926,0.02850539,239.96,239.92,0.03096435]
["bitfinex-derivatives","SOLF0:USTF0",1738210571128,0.02850539,239.96,239.92,4.85096435]
["bitfinex-derivatives","SOLF0:USTF0",1738210572923,0.02850539,239.96,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738210573224,0.02850539,239.96,239.92,4.85096435]
["bitfinex-derivatives","SOLF0:USTF0",1738210575330,0.02850539,239.96,239.92,9.01916435]
["bitfinex-derivatives","SOLF0:USTF0",1738210576032,0.02850539,239.96,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738210577929,0.02850539,239.96,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738210579231,0.02850539,239.96,239.93,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1738210579530,11.25844868,239.95,239.92,4.85096435]
["bitfinex-derivatives","SOLF0:USTF0",1738210580032,11.25844868,239.95,239.84,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738210580225,11.25844868,239.89,239.84,8.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738210581027,11.25844868,239.89,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738210581229,11.28867158,239.89,239.85,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738210583025,11.28867158,239.89,239.85,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1738210583329,4.1689,239.88,239.85,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1738210584531,11.25844868,239.86,239.85,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1738210585427,11.25844868,239.86,239.77,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1738210585634,11.25844868,239.79,239.72,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1738210586225,11.25844868,239.73,239.68,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1738210586533,11.25844868,239.73,239.68,4.33828162]
["bitfinex-derivatives","SOLF0:USTF0",1738210586534,11.28591399,239.73,239.68,4.33828162]
["bitfinex-derivatives","SOLF0:USTF0",1738210588837,11.25844868,239.7,239.68,4.33828162]
["bitfinex-derivatives","SOLF0:USTF0",1738210589936,11.25844868,239.7,239.59,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738210591038,11.25844868,239.7,239.59,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1738210591238,0.02705693,239.67,239.62,0.02884417]
["bitfinex-derivatives","SOLF0:USTF0",1738210592646,0.02705693,239.67,239.62,4.20214417]
["bitfinex-derivatives","SOLF0:USTF0",1738210592836,0.02705693,239.67,239.62,0.02884417]
["bitfinex-derivatives","SOLF0:USTF0",1738210593339,0.02705693,239.67,239.64,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738210593539,0.02705693,239.67,239.62,0.02884417]
["bitfinex-derivatives","SOLF0:USTF0",1738210593839,11.28550561,239.67,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738210594335,11.28550561,239.67,239.62,0.02884417]
["bitfinex-derivatives","SOLF0:USTF0",1738210594535,11.25844868,239.64,239.62,0.02884417]
["bitfinex-derivatives","SOLF0:USTF0",1738210596435,11.28550561,239.67,239.62,0.02884417]
["bitfinex-derivatives","SOLF0:USTF0",1738210597332,11.25844868,239.64,239.62,0.02884417]
["bitfinex-derivatives","SOLF0:USTF0",1738210598033,11.28550561,239.67,239.62,0.02884417]
["bitfinex-derivatives","SOLF0:USTF0",1738210598339,0.02705693,239.67,239.65,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738210598639,0.02705693,239.67,239.62,0.02884417]
["bitfinex-derivatives","SOLF0:USTF0",1738210599035,0.02705693,239.67,239.65,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738210599940,11.28550561,239.67,239.62,0.02884417]
["bitfinex-derivatives","SOLF0:USTF0",1738210600638,11.28550561,239.67,239.62,4.20224417]
["bitfinex-derivatives","SOLF0:USTF0",1738210601832,11.25844868,239.63,239.62,0.02884417]
["bitfinex-derivatives","SOLF0:USTF0",1738210606942,11.25844868,239.63,239.62,0.00384417]
["bitfinex-derivatives","SOLF0:USTF0",1738210608742,15.43174868,239.63,239.62,0.00384417]
["bitfinex-derivatives","SOLF0:USTF0",1738210610039,4.1738,239.6,239.59,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1738210610243,11.25844868,239.6,239.51,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738210610447,11.25844868,239.55,239.41,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738210610642,11.25844868,239.55,239.41,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1738210611247,0.03034714,239.5,239.46,0.02911217]
["bitfinex-derivatives","SOLF0:USTF0",1738210612145,0.03034714,239.5,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738210612446,0.03034714,239.5,239.46,0.02911217]
["bitfinex-derivatives","SOLF0:USTF0",1738210612645,0.03034714,239.5,239.48,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738210612845,4.1738,239.61,239.46,11.28756085]
["bitfinex-derivatives","SOLF0:USTF0",1738210612846,11.25844868,239.61,239.46,11.28756085]
["bitfinex-derivatives","SOLF0:USTF0",1738210613041,11.25844868,239.61,239.46,11.25844868]
["bitfinex-derivatives","SOLF0:USTF0",1738210614047,0.02787284,239.56,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738210614244,11.25844868,239.64,239.52,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1738210615347,11.25844868,239.64,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738210615651,11.28597676,239.64,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738210615851,11.28597676,239.64,239.61,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738210616056,11.28597676,239.64,239.56,0.02672863]
["bitfinex-derivatives","SOLF0:USTF0",1738210616752,11.28597676,239.64,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738210617048,11.28597676,239.64,239.56,0.02672863]
["bitfinex-derivatives","SOLF0:USTF0",1738210617441,11.28597676,239.64,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738210617646,0.02752808,239.64,239.56,0.02672863]
["bitfinex-derivatives","SOLF0:USTF0",1738210619148,0.02752808,239.64,239.62,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738210620648,4.1717,239.72,239.58,11.25844868]
["bitfinex-derivatives","SOLF0:USTF0",1738210621452,11.25844868,239.73,239.58,11.25844868]
["bitfinex-derivatives","SOLF0:USTF0",1738210621953,0.02859194,239.68,239.63,0.02792607]
["bitfinex-derivatives","SOLF0:USTF0",1738210623156,0.02859194,239.68,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738210623654,0.02859194,239.68,239.64,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738210623655,11.25844868,239.76,239.64,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738210623855,11.25844868,239.79,239.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738210624149,11.25844868,239.76,239.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738210624355,11.25844868,239.73,239.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738210624557,11.25844868,239.7,239.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738210624747,11.25844868,239.7,239.67,0.02969862]
["bitfinex-derivatives","SOLF0:USTF0",1738210626455,11.25844868,239.7,239.65,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1738210626655,11.25844868,239.66,239.64,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1738210627254,11.25844868,239.66,239.61,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738210627451,11.25844868,239.63,239.55,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738210627657,11.25844868,239.57,239.55,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1738210628561,11.25844868,239.57,239.55,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1738210629359,11.25844868,239.57,239.54,0.02956882]
["bitfinex-derivatives","SOLF0:USTF0",1738210631063,11.25844868,239.57,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738210633664,0.02757366,239.58,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738210634769,0.02757366,239.58,239.54,0.02956882]
["bitfinex-derivatives","SOLF0:USTF0",1738210636768,0.02757366,239.58,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738210638476,0.02757366,239.58,239.56,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1738210640881,0.02757366,239.58,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738210643279,15.43114868,239.67,239.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1738210643479,4.1727,239.67,239.61,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738210643774,11.25844868,239.7,239.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1738210643976,4.1723,239.69,239.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1738210644482,0.03007808,239.65,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738210645578,0.03007808,239.65,239.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1738210645780,4.1754,239.51,239.46,8.58670375]
["bitfinex-derivatives","SOLF0:USTF0",1738210645984,11.25844868,239.51,239.46,8.58670375]
["bitfinex-derivatives","SOLF0:USTF0",1738210646277,11.25844868,239.51,239.5,139.71627904]
["bitfinex-derivatives","SOLF0:USTF0",1738210648879,11.25844868,239.51,239.48,4.36969171]
["bitfinex-derivatives","SOLF0:USTF0",1738210651590,15.43384868,239.51,239.48,4.36969171]
["bitfinex-derivatives","SOLF0:USTF0",1738210652894,11.25844868,239.51,239.48,4.36969171]
["bitfinex-derivatives","SOLF0:USTF0",1738210655392,11.25844868,239.51,239.49,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738210656594,0.03179688,239.53,239.48,4.36969171]
["bitfinex-derivatives","SOLF0:USTF0",1738210656894,0.03179688,239.53,239.5,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738210657492,0.03179688,239.53,239.48,4.36969171]
["bitfinex-derivatives","SOLF0:USTF0",1738210657794,0.03179688,239.53,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738210664000,0.03179688,239.53,239.52,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738210665298,0.03179688,239.53,239.48,4.36969171]
["bitfinex-derivatives","SOLF0:USTF0",1738210665700,11.25844868,239.51,239.48,4.36969171]
["bitfinex-derivatives","SOLF0:USTF0",1738210671707,0.03179688,239.53,239.48,4.36969171]
["bitfinex-derivatives","SOLF0:USTF0",1738210673709,0.03179688,239.53,239.49,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738210674212,0.03179688,239.53,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738210675112,0.03179688,239.53,239.51,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1738210675413,0.03179688,239.53,239.52,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738210680518,11.25844868,239.7,239.51,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1738210680712,11.25844868,239.7,239.56,11.25844868]
["bitfinex-derivatives","SOLF0:USTF0",1738210681113,4.1727,239.66,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738210681320,11.25844868,239.66,239.52,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1738210681618,0.02942705,239.61,239.57,0.02992145]
["bitfinex-derivatives","SOLF0:USTF0",1738210681919,11.25844868,239.63,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738210682120,0.03050675,239.61,239.57,0.03093799]
["bitfinex-derivatives","SOLF0:USTF0",1738210683116,4.1738,239.6,239.57,0.03093799]
["bitfinex-derivatives","SOLF0:USTF0",1738210683612,0.03050675,239.61,239.57,0.03093799]
["bitfinex-derivatives","SOLF0:USTF0",1738210685120,0.03050675,239.61,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738210687916,4.1727,239.67,239.57,0.03093799]
["bitfinex-derivatives","SOLF0:USTF0",1738210688113,11.25844868,239.69,239.53,11.25844868]
["bitfinex-derivatives","SOLF0:USTF0",1738210688317,11.25844868,239.69,239.57,11.25844868]
["bitfinex-derivatives","SOLF0:USTF0",1738210688619,11.25844868,239.69,239.58,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738210688821,4.1732,239.64,239.58,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738210689021,4.1732,239.64,239.58,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1738210689222,0.02661099,239.63,239.59,0.02645164]
["bitfinex-derivatives","SOLF0:USTF0",1738210689725,4.19991099,239.63,239.59,0.02645164]
["bitfinex-derivatives","SOLF0:USTF0",1738210690819,22.51689736,239.6,239.39,5.58096728]
["bitfinex-derivatives","SOLF0:USTF0",1738210691018,11.25844868,239.43,239.39,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738210691214,11.25844868,239.47,239.39,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738210691516,11.25844868,239.51,239.39,6.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738210692017,0.02767023,239.47,239.43,0.031177]
["bitfinex-derivatives","SOLF0:USTF0",1738210692719,3.7689939,239.46,239.43,0.031177]
["bitfinex-derivatives","SOLF0:USTF0",1738210693120,7.9451939,239.46,239.43,0.031177]
["bitfinex-derivatives","SOLF0:USTF0",1738210693321,3.7689939,239.46,239.43,0.031177]
["bitfinex-derivatives","SOLF0:USTF0",1738210693520,3.7689939,239.45,239.43,0.031177]
["bitfinex-derivatives","SOLF0:USTF0",1738210694119,11.25844868,239.56,239.43,0.031177]
["bitfinex-derivatives","SOLF0:USTF0",1738210694314,3.76815725,239.44,239.43,0.031177]
["bitfinex-derivatives","SOLF0:USTF0",1738210694521,11.25844868,239.59,239.43,11.28962568]
["bitfinex-derivatives","SOLF0:USTF0",1738210695021,11.25844868,239.59,239.43,11.25844868]
["bitfinex-derivatives","SOLF0:USTF0",1738210695220,4.1744,239.57,239.43,15.43504868]
["bitfinex-derivatives","SOLF0:USTF0",1738210695420,0.02701568,239.53,239.49,0.0311774]
["bitfinex-derivatives","SOLF0:USTF0",1738210697822,11.28546436,239.53,239.49,0.0311774]
["bitfinex-derivatives","SOLF0:USTF0",1738210698329,11.25844868,239.5,239.49,0.0311774]
["bitfinex-derivatives","SOLF0:USTF0",1738210699029,4.1759,239.48,239.39,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738210700329,0.02897932,239.46,239.41,0.02806066]
["bitfinex-derivatives","SOLF0:USTF0",1738210705839,0.02897932,239.46,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738210709332,0.02897932,239.46,239.44,9.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738210712741,0.02897932,239.46,239.44,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738210713041,0.02897932,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738210719044,0.02897932,239.46,239.44,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738210719249,0.02897932,239.46,239.44,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1738210719444,4.20517932,239.46,239.44,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738210720243,4.1764,239.45,239.44,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738210720743,4.20517932,239.46,239.44,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738210721942,0.02897932,239.46,239.44,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738210722140,4.1764,239.45,239.44,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738210722748,0.02897932,239.46,239.44,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738210725545,0.02897932,239.46,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738210726345,13.92404868,239.56,239.44,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1738210727652,0.02696451,239.52,239.48,0.02901476]
["bitfinex-derivatives","SOLF0:USTF0",1738210728949,4.20216451,239.52,239.48,0.02901476]
["bitfinex-derivatives","SOLF0:USTF0",1738210729146,0.02696451,239.52,239.48,0.02901476]
["bitfinex-derivatives","SOLF0:USTF0",1738210732855,4.20226451,239.52,239.48,0.02901476]
["bitfinex-derivatives","SOLF0:USTF0",1738210733455,4.1754,239.51,239.48,6.53901476]
["bitfinex-derivatives","SOLF0:USTF0",1738210736151,0.02696451,239.52,239.48,6.53901476]
["bitfinex-derivatives","SOLF0:USTF0",1738210737456,0.02696451,239.52,239.49,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738210738552,4.1745,239.56,239.48,10.45341476]
["bitfinex-derivatives","SOLF0:USTF0",1738210738754,4.1745,239.56,239.5,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738210739658,11.25844868,239.59,239.48,10.45341476]
["bitfinex-derivatives","SOLF0:USTF0",1738210740255,11.25844868,239.62,239.48,10.45341476]
["bitfinex-derivatives","SOLF0:USTF0",1738210740451,4.1739,239.6,239.48,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738210740657,11.25844868,239.66,239.53,0.02754839]
["bitfinex-derivatives","SOLF0:USTF0",1738210740860,11.25844868,239.66,239.52,11.25844868]
["bitfinex-derivatives","SOLF0:USTF0",1738210741155,11.25844868,239.66,239.57,0.03036485]
["bitfinex-derivatives","SOLF0:USTF0",1738210741358,11.25844868,239.63,239.57,0.03036485]
["bitfinex-derivatives","SOLF0:USTF0",1738210741753,4.1735,239.62,239.57,0.03036485]
["bitfinex-derivatives","SOLF0:USTF0",1738210741957,11.25844868,239.63,239.57,0.03036485]
["bitfinex-derivatives","SOLF0:USTF0",1738210742155,11.25844868,239.66,239.57,0.03036485]
["bitfinex-derivatives","SOLF0:USTF0",1738210742349,4.1733,239.63,239.57,0.03036485]
["bitfinex-derivatives","SOLF0:USTF0",1738210742653,11.25844868,239.66,239.57,0.03036485]
["bitfinex-derivatives","SOLF0:USTF0",1738210743253,4.1733,239.63,239.57,4.20456485]
["bitfinex-derivatives","SOLF0:USTF0",1738210744258,4.1736,239.62,239.57,0.03036485]
["bitfinex-derivatives","SOLF0:USTF0",1738210744460,11.25844868,239.66,239.57,0.03036485]
["bitfinex-derivatives","SOLF0:USTF0",1738210745560,4.1735,239.62,239.57,0.03036485]
["bitfinex-derivatives","SOLF0:USTF0",1738210745862,11.25844868,239.6,239.57,0.03036485]
["bitfinex-derivatives","SOLF0:USTF0",1738210746258,11.25844868,239.63,239.57,0.03036485]
["bitfinex-derivatives","SOLF0:USTF0",1738210746655,7.22601543,239.6,239.57,0.03036485]
["bitfinex-derivatives","SOLF0:USTF0",1738210746861,7.22601543,239.62,239.57,0.03036485]
["bitfinex-derivatives","SOLF0:USTF0",1738210747164,7.22601543,239.66,239.59,7.22601543]
["bitfinex-derivatives","SOLF0:USTF0",1738210747362,7.22601543,239.68,239.61,7.22601543]
["bitfinex-derivatives","SOLF0:USTF0",1738210748163,7.22601543,239.7,239.61,7.22601543]
["bitfinex-derivatives","SOLF0:USTF0",1738210748364,7.22601543,239.66,239.59,9.89941543]
["bitfinex-derivatives","SOLF0:USTF0",1738210748561,7.22601543,239.66,239.63,0.02865643]
["bitfinex-derivatives","SOLF0:USTF0",1738210749365,11.39881543,239.66,239.63,0.02865643]
["bitfinex-derivatives","SOLF0:USTF0",1738210749764,7.22601543,239.68,239.63,0.02865643]
["bitfinex-derivatives","SOLF0:USTF0",1738210749961,4.1726,239.67,239.63,0.02865643]
["bitfinex-derivatives","SOLF0:USTF0",1738210750168,7.22601543,239.68,239.63,0.02865643]
["bitfinex-derivatives","SOLF0:USTF0",1738210750464,4.1729,239.65,239.63,0.02865643]
["bitfinex-derivatives","SOLF0:USTF0",1738210753164,7.22601543,239.64,239.63,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738210753359,4.1747,239.55,239.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1738210753864,7.22601543,239.56,239.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738210754066,4.1744,239.57,239.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738210754267,7.22601543,239.58,239.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1738210754567,0.02754734,239.56,239.51,0.0265206]
["bitfinex-derivatives","SOLF0:USTF0",1738210754767,0.02754734,239.56,239.51,7.25253603]
["bitfinex-derivatives","SOLF0:USTF0",1738210754969,0.02754734,239.56,239.51,11.42783603]
["bitfinex-derivatives","SOLF0:USTF0",1738210755766,0.02754734,239.56,239.53,7.22601543]
["bitfinex-derivatives","SOLF0:USTF0",1738210755961,7.22601543,239.64,239.55,7.22601543]
["bitfinex-derivatives","SOLF0:USTF0",1738210756160,7.22601543,239.64,239.57,7.22601543]
["bitfinex-derivatives","SOLF0:USTF0",1738210756667,4.1733,239.63,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738210756970,11.28715348,239.63,239.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1738210757269,11.28715348,239.63,239.58,0.03034248]
["bitfinex-derivatives","SOLF0:USTF0",1738210758967,2.6313,239.65,239.58,0.03034248]
["bitfinex-derivatives","SOLF0:USTF0",1738210758968,4.1737,239.61,239.58,0.03034248]
["bitfinex-derivatives","SOLF0:USTF0",1738210760268,4.1734,239.63,239.58,0.03034248]
["bitfinex-derivatives","SOLF0:USTF0",1738210760564,2.6313,239.65,239.58,0.03034248]
["bitfinex-derivatives","SOLF0:USTF0",1738210761766,11.28715348,239.6,239.58,0.03034248]
["bitfinex-derivatives","SOLF0:USTF0",1738210762167,4.1752,239.53,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738210762370,11.28715348,239.55,239.42,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1738210762870,4.1757,239.5,239.42,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1738210763273,0.03076962,239.51,239.47,0.03128988]
["bitfinex-derivatives","SOLF0:USTF0",1738210768877,0.03076962,239.51,239.47,4.20728988]
["bitfinex-derivatives","SOLF0:USTF0",1738210769376,0.03076962,239.51,239.47,0.03128988]
["bitfinex-derivatives","SOLF0:USTF0",1738210769576,0.03076962,239.51,239.48,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1738210769778,0.03076962,239.51,239.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1738210771475,4.1755,239.5,239.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1738210772083,11.28715348,239.49,239.48,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1738210772273,4.1759,239.48,239.47,0.03128988]
["bitfinex-derivatives","SOLF0:USTF0",1738210773679,4.1759,239.48,239.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1738210773873,4.1759,239.48,239.46,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738210774976,0.03076962,239.51,239.46,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1738210775180,2.6575,239.63,239.5,11.28715348]
["bitfinex-derivatives","SOLF0:USTF0",1738210775484,11.28715348,239.71,239.56,11.28715348]
["bitfinex-derivatives","SOLF0:USTF0",1738210775880,22.8620472,239.72,239.59,11.28715348]
["bitfinex-derivatives","SOLF0:USTF0",1738210776075,17.3845472,239.67,239.59,11.28715348]
["bitfinex-derivatives","SOLF0:USTF0",1738210776276,17.3845472,239.67,239.63,0.03105106]
["bitfinex-derivatives","SOLF0:USTF0",1738210776583,17.3845472,239.67,239.64,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738210777783,0.02765559,239.68,239.64,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738210778382,14.10715348,239.81,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738210778682,14.10715348,239.81,239.68,11.28715348]
["bitfinex-derivatives","SOLF0:USTF0",1738210778886,6.8471,239.8,239.68,15.45945348]
["bitfinex-derivatives","SOLF0:USTF0",1738210779087,17.56412531,239.87,239.71,11.28715348]
["bitfinex-derivatives","SOLF0:USTF0",1738210779582,17.56412531,239.87,239.77,0.02809172]
["bitfinex-derivatives","SOLF0:USTF0",1738210779781,4.1697,239.84,239.77,0.02809172]
["bitfinex-derivatives","SOLF0:USTF0",1738210779980,2.82,239.86,239.77,0.02809172]
["bitfinex-derivatives","SOLF0:USTF0",1738210780481,17.3845472,239.95,239.81,11.28715348]
["bitfinex-derivatives","SOLF0:USTF0",1738210781085,17.3845472,239.95,239.86,0.0281899]
["bitfinex-derivatives","SOLF0:USTF0",1738210781380,4.1681,239.93,239.86,0.0281899]
["bitfinex-derivatives","SOLF0:USTF0",1738210782583,17.3845472,239.95,239.86,0.0281899]
["bitfinex-derivatives","SOLF0:USTF0",1738210782785,4.1683,239.92,239.86,0.0281899]
["bitfinex-derivatives","SOLF0:USTF0",1738210783085,2.6799,239.96,239.86,0.0281899]
["bitfinex-derivatives","SOLF0:USTF0",1738210783586,4.1684,239.91,239.86,0.0281899]
["bitfinex-derivatives","SOLF0:USTF0",1738210783783,2.6799,239.96,239.86,0.0281899]
["bitfinex-derivatives","SOLF0:USTF0",1738210783983,4.1687,239.9,239.86,0.0281899]
["bitfinex-derivatives","SOLF0:USTF0",1738210785078,18.01515825,239.95,239.86,0.0281899]
["bitfinex-derivatives","SOLF0:USTF0",1738210785277,4.1691,239.87,239.86,0.0281899]
["bitfinex-derivatives","SOLF0:USTF0",1738210787889,4.1694,239.85,239.71,24.52975825]
["bitfinex-derivatives","SOLF0:USTF0",1738210788099,2.6799,239.96,239.75,18.01515825]
["bitfinex-derivatives","SOLF0:USTF0",1738210788100,20.97123606,239.95,239.75,18.01515825]
["bitfinex-derivatives","SOLF0:USTF0",1738210788889,4.1691,239.87,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738210789089,4.19875103,239.87,239.83,0.02713995]
["bitfinex-derivatives","SOLF0:USTF0",1738210789793,0.02965103,239.87,239.83,0.02713995]
["bitfinex-derivatives","SOLF0:USTF0",1738210790091,0.02965103,239.87,239.83,18.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1738210791586,2.82,240.11,239.83,18.0422982]
["bitfinex-derivatives","SOLF0:USTF0",1738210791792,2.82,240.11,239.95,18.01515825]
["bitfinex-derivatives","SOLF0:USTF0",1738210792795,2.82,240.11,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210792993,2.8869,240.1,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210793789,2.82,240.09,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210794794,4.1661,240.05,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210795296,2.82,240.09,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210795894,2.8869,240.1,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210796893,4.1656,240.08,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210797094,2.8869,240.1,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210797792,4.1656,240.08,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210798096,2.8869,240.1,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210799000,4.1664,240.03,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210802407,2.8869,240.1,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210803005,5.7069,240.1,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210803206,4.166,240.05,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210806110,4.1664,240.03,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210807808,4.1661,240.05,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210810310,5.7069,240.1,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210810512,4.1657,240.07,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210811005,2.8869,240.1,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210811212,4.1658,240.06,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210811614,4.1656,240.08,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210811808,11.24481141,240.12,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210812008,14.06481141,240.15,240.01,0.02836509]
["bitfinex-derivatives","SOLF0:USTF0",1738210812209,4.1653,240.09,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738210812411,4.1653,240.09,240.06,0.02890764]
["bitfinex-derivatives","SOLF0:USTF0",1738210812602,14.06481141,240.15,240.06,0.02890764]
["bitfinex-derivatives","SOLF0:USTF0",1738210812807,4.1655,240.08,240.06,0.02890764]
["bitfinex-derivatives","SOLF0:USTF0",1738210814411,11.24481141,240.12,240.06,0.02890764]
["bitfinex-derivatives","SOLF0:USTF0",1738210814615,4.1651,240.1,240.06,0.02890764]
["bitfinex-derivatives","SOLF0:USTF0",1738210816116,2.82,240.18,240.06,11.27371905]
["bitfinex-derivatives","SOLF0:USTF0",1738210816320,2.6522,240.19,240.06,11.27371905]
["bitfinex-derivatives","SOLF0:USTF0",1738210817210,4.1639,240.17,240.1,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738210817609,4.1639,240.17,240.06,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210817813,4.1639,240.17,240.11,0.02837881]
["bitfinex-derivatives","SOLF0:USTF0",1738210819820,4.1641,240.16,240.11,0.02837881]
["bitfinex-derivatives","SOLF0:USTF0",1738210820915,34.1276115,240.2,240.11,0.02837881]
["bitfinex-derivatives","SOLF0:USTF0",1738210821115,11.24481141,240.26,240.12,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210821319,11.24481141,240.26,240.13,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1738210821716,11.24481141,240.26,240.17,0.0276204]
["bitfinex-derivatives","SOLF0:USTF0",1738210822121,4.1631,240.22,240.17,0.0276204]
["bitfinex-derivatives","SOLF0:USTF0",1738210822420,11.24481141,240.26,240.17,0.0276204]
["bitfinex-derivatives","SOLF0:USTF0",1738210822919,4.1628,240.24,240.17,0.0276204]
["bitfinex-derivatives","SOLF0:USTF0",1738210823518,11.24481141,240.26,240.17,0.0276204]
["bitfinex-derivatives","SOLF0:USTF0",1738210825021,11.24481141,240.26,240.17,6.8176204]
["bitfinex-derivatives","SOLF0:USTF0",1738210825818,2.82,240.28,240.17,6.8176204]
["bitfinex-derivatives","SOLF0:USTF0",1738210826220,4.163,240.23,240.17,6.8176204]
["bitfinex-derivatives","SOLF0:USTF0",1738210826923,2.82,240.28,240.17,6.8176204]
["bitfinex-derivatives","SOLF0:USTF0",1738210827126,4.1627,240.24,240.17,6.8176204]
["bitfinex-derivatives","SOLF0:USTF0",1738210828020,14.06481141,240.29,240.17,6.8176204]
["bitfinex-derivatives","SOLF0:USTF0",1738210828225,11.24481141,240.29,240.17,10.9814204]
["bitfinex-derivatives","SOLF0:USTF0",1738210828525,5.5804,240.3,240.17,6.8176204]
["bitfinex-derivatives","SOLF0:USTF0",1738210828721,4.162,240.29,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738210829120,4.162,240.29,240.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1738210829425,4.1616,240.31,240.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1738210829624,11.24481141,240.35,240.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1738210829825,14.06481141,240.35,240.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1738210830721,11.24481141,240.35,240.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1738210831123,11.24481141,240.38,240.23,0.02864634]
["bitfinex-derivatives","SOLF0:USTF0",1738210831327,2.82,240.37,240.23,4.12734634]
["bitfinex-derivatives","SOLF0:USTF0",1738210831529,2.82,240.37,240.23,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1738210831827,2.82,240.37,240.28,0.03090401]
["bitfinex-derivatives","SOLF0:USTF0",1738210832524,4.1609,240.35,240.28,0.03090401]
["bitfinex-derivatives","SOLF0:USTF0",1738210832823,2.82,240.37,240.28,0.03090401]
["bitfinex-derivatives","SOLF0:USTF0",1738210833228,11.24481141,240.38,240.28,0.03090401]
["bitfinex-derivatives","SOLF0:USTF0",1738210834227,4.1612,240.33,240.28,0.03090401]
["bitfinex-derivatives","SOLF0:USTF0",1738210835732,4.1613,240.32,240.28,0.03090401]
["bitfinex-derivatives","SOLF0:USTF0",1738210836333,11.24481141,240.35,240.28,0.03090401]
["bitfinex-derivatives","SOLF0:USTF0",1738210836536,4.1618,240.29,240.28,0.03090401]
["bitfinex-derivatives","SOLF0:USTF0",1738210840632,11.24481141,240.35,240.28,0.03090401]
["bitfinex-derivatives","SOLF0:USTF0",1738210840934,11.24481141,240.38,240.28,0.03090401]
["bitfinex-derivatives","SOLF0:USTF0",1738210841136,11.24481141,240.38,240.23,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738210841331,11.24481141,240.38,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210841530,2.683,240.37,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210841930,4.1613,240.32,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210842238,15.40611141,240.32,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210843336,4.1613,240.32,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210843939,15.40611141,240.32,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210846235,4.1613,240.32,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210849048,11.24481141,240.35,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210849245,2.683,240.37,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210850043,11.24481141,240.38,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210850847,4.1608,240.35,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210851742,4.1606,240.36,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210852746,11.24481141,240.38,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210853151,4.1608,240.35,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210853350,11.24481141,240.38,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210853650,2.82,240.4,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210854453,14.06481141,240.41,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210855655,11.24481141,240.41,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210856151,2.82,240.42,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210856350,2.82,240.42,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738210856555,2.82,240.42,240.31,0.02797173]
["bitfinex-derivatives","SOLF0:USTF0",1738210856948,11.24481141,240.45,240.32,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210857150,2.6392,240.46,240.4,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738210857755,2.82,240.5,240.36,0.02674132]
["bitfinex-derivatives","SOLF0:USTF0",1738210858054,2.82,240.5,240.35,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210858253,2.82,240.5,240.41,0.03124265]
["bitfinex-derivatives","SOLF0:USTF0",1738210858455,11.24481141,240.51,240.41,0.03124265]
["bitfinex-derivatives","SOLF0:USTF0",1738210860756,11.24481141,240.51,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738210860956,11.24481141,240.51,240.41,0.03124265]
["bitfinex-derivatives","SOLF0:USTF0",1738210861256,4.25314521,240.52,240.41,0.03124265]
["bitfinex-derivatives","SOLF0:USTF0",1738210861557,4.25314521,240.52,240.41,11.27605406]
["bitfinex-derivatives","SOLF0:USTF0",1738210861953,4.25314521,240.52,240.42,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738210862261,2.6433,240.56,240.44,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210862557,11.24481141,240.6,240.47,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210862755,11.24481141,240.63,240.5,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210862953,2.8804,240.65,240.5,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210863148,2.8804,240.65,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738210863351,2.8804,240.65,240.53,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210863550,2.8804,240.65,240.6,0.02881409]
["bitfinex-derivatives","SOLF0:USTF0",1738210863951,11.24481141,240.69,240.6,0.02881409]
["bitfinex-derivatives","SOLF0:USTF0",1738210864162,11.24481141,240.69,240.54,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1738210864356,11.24481141,240.69,240.62,0.02856531]
["bitfinex-derivatives","SOLF0:USTF0",1738210864560,14.06481141,240.72,240.62,0.02856531]
["bitfinex-derivatives","SOLF0:USTF0",1738210866162,11.24481141,240.72,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738210867051,11.24481141,240.72,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738210868152,0.2758,240.75,240.62,0.02856531]
["bitfinex-derivatives","SOLF0:USTF0",1738210868153,11.24481141,240.75,240.62,0.02856531]
["bitfinex-derivatives","SOLF0:USTF0",1738210868355,11.24481141,240.75,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738210868656,11.24481141,240.78,240.63,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210868957,11.24481141,240.78,240.7,0.0302632]
["bitfinex-derivatives","SOLF0:USTF0",1738210869255,11.24481141,240.78,240.7,5.8002632]
["bitfinex-derivatives","SOLF0:USTF0",1738210871056,11.24481141,240.78,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738210871262,11.24481141,240.81,240.7,5.8002632]
["bitfinex-derivatives","SOLF0:USTF0",1738210871959,11.24481141,240.81,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738210872157,2.8856,240.83,240.7,5.8002632]
["bitfinex-derivatives","SOLF0:USTF0",1738210872357,2.8856,240.83,240.71,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1738210872556,2.8856,240.83,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738210872756,11.24481141,240.84,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738210873358,11.24481141,240.87,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738210873561,11.24481141,240.87,240.76,0.02778774]
["bitfinex-derivatives","SOLF0:USTF0",1738210875065,11.24481141,240.87,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738210875363,11.24481141,240.87,240.76,0.02778774]
["bitfinex-derivatives","SOLF0:USTF0",1738210876060,11.24481141,240.87,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738210876265,6.12452911,240.88,240.76,0.02778774]
["bitfinex-derivatives","SOLF0:USTF0",1738210876566,11.24481141,240.9,240.8,0.02908319]
["bitfinex-derivatives","SOLF0:USTF0",1738210876869,11.24481141,240.9,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738210877064,11.24481141,240.9,240.8,0.02908319]
["bitfinex-derivatives","SOLF0:USTF0",1738210877782,2.8288,240.93,240.81,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210878067,25.60835883,240.98,240.81,13.93191141]
["bitfinex-derivatives","SOLF0:USTF0",1738210878267,4.1505,240.95,240.81,13.93191141]
["bitfinex-derivatives","SOLF0:USTF0",1738210878466,4.1505,240.95,240.84,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210878665,4.1505,240.95,240.86,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1738210878968,4.1502,240.96,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738210879168,22.80835883,240.98,240.86,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1738210879670,22.80835883,240.98,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738210880366,4.1505,240.95,240.86,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1738210880568,11.24481141,240.93,240.86,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1738210880768,11.24481141,240.96,240.86,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1738210881174,4.1504,240.95,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738210881567,11.24481141,240.96,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738210881870,11.24481141,240.96,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738210882267,11.24481141,240.96,240.86,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1738210882565,11.24481141,240.96,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738210883067,29.75825883,240.98,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738210883272,29.75825883,240.98,240.87,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738210883468,11.24481141,240.96,240.87,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1738210883668,11.24481141,240.93,240.9,0.02744066]
["bitfinex-derivatives","SOLF0:USTF0",1738210884269,15.39561141,240.93,240.9,0.02744066]
["bitfinex-derivatives","SOLF0:USTF0",1738210884573,11.24481141,240.96,240.9,0.02744066]
["bitfinex-derivatives","SOLF0:USTF0",1738210885071,4.1501,240.97,240.9,0.02744066]
["bitfinex-derivatives","SOLF0:USTF0",1738210885468,22.80835883,240.98,240.9,0.02744066]
["bitfinex-derivatives","SOLF0:USTF0",1738210885671,22.80835883,240.98,240.9,4.17854066]
["bitfinex-derivatives","SOLF0:USTF0",1738210886472,26.95825883,240.98,240.9,4.17854066]
["bitfinex-derivatives","SOLF0:USTF0",1738210886974,15.39451141,240.99,240.9,4.17854066]
["bitfinex-derivatives","SOLF0:USTF0",1738210887175,15.39451141,240.99,240.9,0.02744066]
["bitfinex-derivatives","SOLF0:USTF0",1738210887670,11.24481141,240.99,240.9,0.02744066]
["bitfinex-derivatives","SOLF0:USTF0",1738210889174,4.1499,240.98,240.9,0.02744066]
["bitfinex-derivatives","SOLF0:USTF0",1738210889577,11.24481141,240.99,240.9,0.02744066]
["bitfinex-derivatives","SOLF0:USTF0",1738210889878,4.1502,240.96,240.9,0.02744066]
["bitfinex-derivatives","SOLF0:USTF0",1738210891879,2.8,241.03,240.9,0.02744066]
["bitfinex-derivatives","SOLF0:USTF0",1738210891880,4.151,240.92,240.9,0.02744066]
["bitfinex-derivatives","SOLF0:USTF0",1738210892081,15.39581141,240.92,240.9,0.02744066]
["bitfinex-derivatives","SOLF0:USTF0",1738210893676,11.24481141,240.92,240.79,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738210894077,14.04951141,240.96,240.79,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1738210894982,0.02779925,240.9,240.85,0.03131819]
["bitfinex-derivatives","SOLF0:USTF0",1738210896686,11.24481141,240.86,240.85,0.03131819]
["bitfinex-derivatives","SOLF0:USTF0",1738210896886,11.24481141,240.83,240.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738210897082,4.1527,240.82,240.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738210897292,11.24481141,240.83,240.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738210897490,11.24481141,240.86,240.71,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738210897788,11.24481141,240.86,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738210897984,0.02713296,240.81,240.76,0.02966255]
["bitfinex-derivatives","SOLF0:USTF0",1738210899385,0.02713296,240.81,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738210900488,4.1508,240.93,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738210900792,2.7911,240.94,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738210901189,4.1512,240.91,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1738210901489,11.24481141,240.92,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1738210901686,0.03162195,240.87,240.83,4.18318876]
["bitfinex-derivatives","SOLF0:USTF0",1738210901988,0.03162195,240.87,240.83,0.03078876]
["bitfinex-derivatives","SOLF0:USTF0",1738210902284,0.03162195,240.87,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738210903385,15.39481141,240.98,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738210903590,4.1497,241.0,240.87,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210903786,11.24481141,241.01,240.87,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210904191,18.14431141,241.04,240.9,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210904385,13.99541141,241.04,240.87,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210904587,13.99541141,241.04,240.95,0.02709859]
["bitfinex-derivatives","SOLF0:USTF0",1738210905696,4.1491,241.03,240.95,4.17739859]
["bitfinex-derivatives","SOLF0:USTF0",1738210906090,13.99541141,241.04,240.95,0.02709859]
["bitfinex-derivatives","SOLF0:USTF0",1738210907184,11.24481141,241.04,240.95,0.02709859]
["bitfinex-derivatives","SOLF0:USTF0",1738210907389,11.24481141,241.08,240.95,0.02709859]
["bitfinex-derivatives","SOLF0:USTF0",1738210907694,11.24481141,241.02,240.95,0.02709859]
["bitfinex-derivatives","SOLF0:USTF0",1738210908595,15.39411141,241.02,240.95,0.02709859]
["bitfinex-derivatives","SOLF0:USTF0",1738210908894,11.24481141,241.02,240.95,0.02709859]
["bitfinex-derivatives","SOLF0:USTF0",1738210911196,11.24481141,241.05,240.95,0.02709859]
["bitfinex-derivatives","SOLF0:USTF0",1738210911899,11.24481141,241.15,241.0,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210912095,11.24481141,241.18,241.03,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210912294,11.24481141,241.18,241.05,0.02815503]
["bitfinex-derivatives","SOLF0:USTF0",1738210912798,11.24481141,241.18,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738210913000,11.24481141,241.18,241.03,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210913299,11.24481141,241.18,241.12,0.02928663]
["bitfinex-derivatives","SOLF0:USTF0",1738210914293,11.24481141,241.15,241.12,0.02928663]
["bitfinex-derivatives","SOLF0:USTF0",1738210914597,11.24481141,241.15,241.12,6.92928663]
["bitfinex-derivatives","SOLF0:USTF0",1738210915498,4.1472,241.14,241.12,6.92928663]
["bitfinex-derivatives","SOLF0:USTF0",1738210916003,11.24481141,241.15,240.98,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738210916303,11.24481141,241.2,240.98,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738210916304,11.24481141,241.09,240.98,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738210916901,4.1483,241.07,240.98,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738210917203,11.27245633,241.06,241.01,0.02697886]
["bitfinex-derivatives","SOLF0:USTF0",1738210917402,11.24481141,241.06,240.98,147.92012617]
["bitfinex-derivatives","SOLF0:USTF0",1738210917600,11.27510455,241.06,241.01,0.03132065]
["bitfinex-derivatives","SOLF0:USTF0",1738210917803,11.24481141,241.02,240.98,147.92012617]
["bitfinex-derivatives","SOLF0:USTF0",1738210918007,11.27510455,241.06,240.98,147.92012617]
["bitfinex-derivatives","SOLF0:USTF0",1738210918202,0.03029314,241.06,241.0,11.24481141]
["bitfinex-derivatives","SOLF0:USTF0",1738210919001,0.03029314,241.06,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738210919203,0.03029314,241.06,241.01,0.02895289]
["bitfinex-derivatives","SOLF0:USTF0",1738210921612,0.03029314,241.06,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738210922014,17.84210338,241.25,241.03,17.84210338]
["bitfinex-derivatives","SOLF0:USTF0",1738210922211,4.1465,241.18,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738210922411,4.1465,241.18,241.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738210922612,17.84210338,241.21,241.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738210922817,17.84210338,241.17,241.04,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738210923016,17.84210338,241.17,240.99,17.84210338]
["bitfinex-derivatives","SOLF0:USTF0",1738210923207,4.17815069,241.13,241.08,0.02640665]
["bitfinex-derivatives","SOLF0:USTF0",1738210923513,4.17815069,241.13,240.99,21.83270338]
["bitfinex-derivatives","SOLF0:USTF0",1738210923514,17.84210338,241.21,240.99,21.83270338]
["bitfinex-derivatives","SOLF0:USTF0",1738210923709,0.03171042,241.13,241.08,0.02806585]
["bitfinex-derivatives","SOLF0:USTF0",1738210924314,0.03171042,241.13,241.08,4.17616585]
["bitfinex-derivatives","SOLF0:USTF0",1738210924520,0.03171042,241.13,241.08,0.02806585]
["bitfinex-derivatives","SOLF0:USTF0",1738210925907,0.03171042,241.13,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738210934722,2.8,241.27,241.08,0.02806585]
["bitfinex-derivatives","SOLF0:USTF0",1738210934925,4.1457,241.23,241.09,17.84210338]
["bitfinex-derivatives","SOLF0:USTF0",1738210935120,2.8967,241.3,241.09,17.84210338]
["bitfinex-derivatives","SOLF0:USTF0",1738210935321,2.8,241.29,241.1,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1738210936017,4.1454,241.24,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738210936322,4.1454,241.24,241.17,0.02671235]
["bitfinex-derivatives","SOLF0:USTF0",1738210936823,2.8,241.29,241.17,0.02671235]
["bitfinex-derivatives","SOLF0:USTF0",1738210937025,4.1452,241.26,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738210937426,2.8,241.29,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738210937627,4.1449,241.27,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738210937924,2.8703,241.3,241.17,0.02671235]
["bitfinex-derivatives","SOLF0:USTF0",1738210938121,7.0148,241.3,241.17,0.02671235]
["bitfinex-derivatives","SOLF0:USTF0",1738210938318,2.8703,241.3,241.17,0.02671235]
["bitfinex-derivatives","SOLF0:USTF0",1738210938623,2.8703,241.3,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738210939025,2.8703,241.3,241.23,0.02948133]
["bitfinex-derivatives","SOLF0:USTF0",1738210940124,4.1445,241.29,241.23,0.02948133]
["bitfinex-derivatives","SOLF0:USTF0",1738210941224,4.1453,241.25,241.23,0.02948133]
["bitfinex-derivatives","SOLF0:USTF0",1738210941430,2.8703,241.3,241.23,0.02948133]
["bitfinex-derivatives","SOLF0:USTF0",1738210941731,4.1447,241.28,241.23,0.02948133]
["bitfinex-derivatives","SOLF0:USTF0",1738210942030,17.84210338,241.32,241.23,0.02948133]
["bitfinex-derivatives","SOLF0:USTF0",1738210942630,13.93358735,241.33,241.23,4.17508133]
["bitfinex-derivatives","SOLF0:USTF0",1738210943130,11.13358735,241.33,241.23,0.02948133]
["bitfinex-derivatives","SOLF0:USTF0",1738210943327,2.7753,241.36,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738210943328,13.90888735,241.36,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738210943528,4.1439,241.34,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738210943723,4.1439,241.34,241.18,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1738210943724,11.13358735,241.36,241.28,0.0295214]
["bitfinex-derivatives","SOLF0:USTF0",1738210943924,11.13358735,241.39,241.28,0.0295214]
["bitfinex-derivatives","SOLF0:USTF0",1738210944129,11.13358735,241.51,241.35,11.13358735]
["bitfinex-derivatives","SOLF0:USTF0",1738210944535,11.13358735,241.51,241.41,0.02722454]
["bitfinex-derivatives","SOLF0:USTF0",1738210944830,2.8,241.53,241.41,0.02722454]
["bitfinex-derivatives","SOLF0:USTF0",1738210944831,4.1405,241.53,241.41,0.02722454]
["bitfinex-derivatives","SOLF0:USTF0",1738210945030,11.13358735,241.54,241.43,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738210945232,11.13358735,241.54,241.38,11.13358735]
["bitfinex-derivatives","SOLF0:USTF0",1738210945533,11.13358735,241.48,241.46,0.03169721]
["bitfinex-derivatives","SOLF0:USTF0",1738210945831,11.13358735,241.51,241.36,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1738210946434,4.1414,241.48,241.41,0.02765473]
["bitfinex-derivatives","SOLF0:USTF0",1738210946731,11.13358735,241.51,241.41,0.02765473]
["bitfinex-derivatives","SOLF0:USTF0",1738210947135,2.8,241.5,241.41,0.02765473]
["bitfinex-derivatives","SOLF0:USTF0",1738210947334,2.8,241.5,241.41,4.33765473]
["bitfinex-derivatives","SOLF0:USTF0",1738210948929,11.13358735,241.48,241.41,4.33765473]
["bitfinex-derivatives","SOLF0:USTF0",1738210949234,4.1421,241.44,241.41,4.33765473]
["bitfinex-derivatives","SOLF0:USTF0",1738210949425,11.13358735,241.48,241.41,4.33765473]
["bitfinex-derivatives","SOLF0:USTF0",1738210949625,11.13358735,241.54,241.41,4.33765473]
["bitfinex-derivatives","SOLF0:USTF0",1738210949826,11.13358735,241.54,241.41,15.44358735]
["bitfinex-derivatives","SOLF0:USTF0",1738210950033,11.13358735,241.54,241.45,0.03035979]
["bitfinex-derivatives","SOLF0:USTF0",1738210950730,4.1407,241.52,241.45,0.03035979]
["bitfinex-derivatives","SOLF0:USTF0",1738210951033,11.13358735,241.48,241.45,0.03035979]
["bitfinex-derivatives","SOLF0:USTF0",1738210951235,11.13358735,241.48,241.41,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738210951434,11.13358735,241.48,241.44,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1738210951837,4.1419,241.45,241.44,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1738210952136,11.13358735,241.45,241.41,1.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738210952340,11.13358735,241.42,241.41,1.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738210952636,11.13358735,241.42,241.25,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738210952842,11.13358735,241.32,241.25,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738210953037,11.13358735,241.35,241.25,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1738210953342,0.02616202,241.31,241.26,0.03158548]
["bitfinex-derivatives","SOLF0:USTF0",1738210953740,0.02616202,241.31,241.26,1.55158548]
["bitfinex-derivatives","SOLF0:USTF0",1738210956042,17.81635974,241.28,241.13,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738210956343,20.61635974,241.28,241.13,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1738210956840,20.61635974,241.28,241.08,17.81635974]
["bitfinex-derivatives","SOLF0:USTF0",1738210957039,20.61635974,241.28,241.17,0.0292056]
["bitfinex-derivatives","SOLF0:USTF0",1738210957040,17.81635974,241.19,241.17,0.0292056]
["bitfinex-derivatives","SOLF0:USTF0",1738210957236,17.81635974,241.19,241.01,149.84222617]
["bitfinex-derivatives","SOLF0:USTF0",1738210957440,17.81635974,241.23,241.16,0.02672234]
["bitfinex-derivatives","SOLF0:USTF0",1738210957640,0.03184627,241.12,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738210957834,4.1461,241.2,241.01,149.84222617]
["bitfinex-derivatives","SOLF0:USTF0",1738210958037,0.0313251,241.1,241.06,0.02690524]
["bitfinex-derivatives","SOLF0:USTF0",1738210958334,17.81635974,241.23,241.04,17.81635974]
["bitfinex-derivatives","SOLF0:USTF0",1738210958541,17.81635974,241.23,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738210958736,0.02875748,241.16,241.11,0.02673752]
["bitfinex-derivatives","SOLF0:USTF0",1738210960245,0.02875748,241.16,241.11,4.17423752]
["bitfinex-derivatives","SOLF0:USTF0",1738210960737,0.02875748,241.16,241.11,0.02673752]
["bitfinex-derivatives","SOLF0:USTF0",1738210964345,0.02875748,241.16,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738210967749,0.02875748,241.16,241.11,0.02673752]
["bitfinex-derivatives","SOLF0:USTF0",1738210970742,17.81635974,241.15,241.11,0.02673752]
["bitfinex-derivatives","SOLF0:USTF0",1738210971847,0.02875748,241.16,241.12,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738210972247,0.02875748,241.16,241.11,0.02673752]
["bitfinex-derivatives","SOLF0:USTF0",1738210972645,0.02875748,241.16,241.11,4.17433752]
["bitfinex-derivatives","SOLF0:USTF0",1738210972858,0.02875748,241.16,241.11,0.02673752]
["bitfinex-derivatives","SOLF0:USTF0",1738210974657,11.1751824,241.16,241.11,0.02673752]
["bitfinex-derivatives","SOLF0:USTF0",1738210975859,11.1751824,241.16,241.11,4.17433752]
["bitfinex-derivatives","SOLF0:USTF0",1738210976757,11.1751824,241.16,241.11,0.02673752]
["bitfinex-derivatives","SOLF0:USTF0",1738210977456,11.1751824,241.16,241.11,4.17433752]
["bitfinex-derivatives","SOLF0:USTF0",1738210980059,11.1751824,241.16,241.11,0.02673752]
["bitfinex-derivatives","SOLF0:USTF0",1738210985269,0.02875748,241.16,241.11,0.02673752]
["bitfinex-derivatives","SOLF0:USTF0",1738210986069,0.02875748,241.16,241.11,4.17423752]
["bitfinex-derivatives","SOLF0:USTF0",1738210986769,0.02875748,241.16,241.11,0.02673752]
["bitfinex-derivatives","SOLF0:USTF0",1738210986970,0.02875748,241.16,241.12,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738210987570,0.02875748,241.16,241.11,0.02673752]
["bitfinex-derivatives","SOLF0:USTF0",1738210987772,0.02875748,241.16,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738210988269,0.02875748,241.16,241.11,0.02673752]
["bitfinex-derivatives","SOLF0:USTF0",1738210989469,0.02875748,241.16,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738210992371,11.14642492,241.22,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738210992567,11.14642492,241.22,241.08,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1738210993272,11.14642492,241.22,241.17,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738210993673,11.17547327,241.22,241.17,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738210994170,11.17547327,241.22,241.13,0.02869244]
["bitfinex-derivatives","SOLF0:USTF0",1738210994371,11.14642492,241.14,240.97,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1738210994675,11.14642492,241.05,240.97,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1738210995272,11.14642492,241.05,241.01,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738210995574,0.02955286,241.07,241.02,0.02989318]
["bitfinex-derivatives","SOLF0:USTF0",1738210995970,0.02955286,241.07,241.04,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738210996165,0.02955286,241.07,241.02,0.02989318]
["bitfinex-derivatives","SOLF0:USTF0",1738210997870,2.84,241.22,241.02,0.02989318]
["bitfinex-derivatives","SOLF0:USTF0",1738210998170,11.14642492,241.18,241.02,11.14642492]
["bitfinex-derivatives","SOLF0:USTF0",1738210998978,0.02875555,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738210999479,0.02875555,241.12,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738210999678,0.02875555,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211000379,0.02875555,241.12,241.1,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738211000676,0.02875555,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211001480,0.02875555,241.12,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738211001678,0.02875555,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211002573,0.02875555,241.12,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738211004988,0.02875555,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211006087,0.02875555,241.12,241.08,4.17844038]
["bitfinex-derivatives","SOLF0:USTF0",1738211006984,0.02875555,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211007186,0.02875555,241.12,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738211007886,0.02875555,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211008687,0.02875555,241.12,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738211009985,11.17518047,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211010192,11.14642492,241.09,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211010390,11.17518047,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211011789,0.02875555,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211012788,0.02875555,241.12,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738211013287,0.02875555,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211013492,0.02875555,241.12,241.1,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738211013694,0.02875555,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211015093,0.02875555,241.12,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738211016195,0.02875555,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211018195,0.02875555,241.12,241.08,4.17844038]
["bitfinex-derivatives","SOLF0:USTF0",1738211018498,11.17518047,241.12,241.08,4.17844038]
["bitfinex-derivatives","SOLF0:USTF0",1738211018893,11.17518047,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211019094,11.14642492,241.09,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211020595,11.17518047,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211021603,0.02875555,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211022294,11.17518047,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211024694,7.13723942,241.09,241.08,4.17854038]
["bitfinex-derivatives","SOLF0:USTF0",1738211025600,0.02875555,241.12,241.08,4.17854038]
["bitfinex-derivatives","SOLF0:USTF0",1738211025601,7.13723942,241.11,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211025801,7.13723942,241.11,241.09,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738211026002,7.13723942,241.11,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211026301,7.13723942,241.09,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211027604,7.13723942,241.11,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211028004,7.13723942,241.09,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211029606,7.16599497,241.12,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211030501,7.13723942,241.09,241.08,0.03034038]
["bitfinex-derivatives","SOLF0:USTF0",1738211031604,7.13723942,241.09,240.97,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1738211031903,7.13723942,241.04,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738211034608,0.0302795,241.05,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738211034804,0.0302795,241.05,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738211038510,0.0302795,241.05,241.03,11.28623942]
["bitfinex-derivatives","SOLF0:USTF0",1738211038712,7.13723942,241.12,241.03,7.13723942]
["bitfinex-derivatives","SOLF0:USTF0",1738211038905,7.13723942,241.14,241.05,7.13723942]
["bitfinex-derivatives","SOLF0:USTF0",1738211039802,0.02808615,241.12,241.09,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738211040305,0.02808615,241.12,241.1,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738211042712,0.02808615,241.12,241.07,0.02723548]
["bitfinex-derivatives","SOLF0:USTF0",1738211042912,7.13723942,241.1,241.07,0.02723548]
["bitfinex-derivatives","SOLF0:USTF0",1738211043310,7.13723942,241.08,241.07,0.02723548]
["bitfinex-derivatives","SOLF0:USTF0",1738211047313,7.13723942,241.08,240.97,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1738211047510,7.13723942,241.01,240.97,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1738211047922,7.13723942,241.05,240.97,13.85923942]
["bitfinex-derivatives","SOLF0:USTF0",1738211048125,9.93723942,241.09,241.01,7.13723942]
["bitfinex-derivatives","SOLF0:USTF0",1738211048527,0.02798561,241.07,241.03,0.02748558]
["bitfinex-derivatives","SOLF0:USTF0",1738211049232,0.02798561,241.07,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738211049730,0.02798561,241.07,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738211049925,7.13723942,241.15,241.05,7.13723942]
["bitfinex-derivatives","SOLF0:USTF0",1738211050132,7.13723942,241.15,241.08,7.13723942]
["bitfinex-derivatives","SOLF0:USTF0",1738211050332,7.13723942,241.15,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738211050533,11.14606473,241.19,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738211051132,0.02620612,241.17,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211053029,11.14606473,241.16,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211053731,0.02620612,241.17,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211054329,0.02620612,241.17,241.12,4.17570281]
["bitfinex-derivatives","SOLF0:USTF0",1738211055131,0.02620612,241.17,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738211056929,0.02620612,241.17,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211057835,0.02620612,241.17,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738211058732,0.02620612,241.17,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211059333,0.02620612,241.17,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738211060328,0.02620612,241.17,241.13,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738211061729,0.02620612,241.17,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211062436,0.02620612,241.17,241.12,4.17570281]
["bitfinex-derivatives","SOLF0:USTF0",1738211063532,0.02620612,241.17,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211064338,0.02620612,241.17,241.13,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738211064536,0.02620612,241.17,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211066031,11.14606473,241.16,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211066933,11.14606473,241.13,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211067330,11.14606473,241.16,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211070142,4.147,241.15,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211070440,11.14606473,241.16,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211070642,7.13726748,241.13,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211077548,11.28456748,241.13,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211081943,7.13726748,241.13,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211082148,4.1471,241.14,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211082652,7.13726748,241.13,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211083455,7.1634736,241.17,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211083852,11.3100736,241.17,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211084450,7.1634736,241.17,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211085053,0.02620612,241.17,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211085252,0.02620612,241.17,241.15,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211088849,0.02620612,241.17,241.12,7.16557029]
["bitfinex-derivatives","SOLF0:USTF0",1738211089455,0.02620612,241.17,241.14,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211092858,0.02620612,241.17,241.12,11.31307029]
["bitfinex-derivatives","SOLF0:USTF0",1738211102558,0.02620612,241.17,241.12,7.16557029]
["bitfinex-derivatives","SOLF0:USTF0",1738211102862,0.02620612,241.17,241.14,11.28436748]
["bitfinex-derivatives","SOLF0:USTF0",1738211107766,0.02620612,241.17,241.14,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211108168,0.02620612,241.17,241.12,12.70207029]
["bitfinex-derivatives","SOLF0:USTF0",1738211108765,7.13726748,241.16,241.12,1.41750281]
["bitfinex-derivatives","SOLF0:USTF0",1738211109068,0.02620612,241.17,241.12,1.41750281]
["bitfinex-derivatives","SOLF0:USTF0",1738211110369,0.02620612,241.17,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211110569,7.13726748,241.15,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211112472,0.02620612,241.17,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211113370,0.02620612,241.17,241.13,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211113566,0.02620612,241.17,241.15,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211114475,0.02620612,241.17,241.13,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211116177,0.02620612,241.17,241.13,11.28456748]
["bitfinex-derivatives","SOLF0:USTF0",1738211118676,0.02620612,241.17,241.13,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211119679,0.02620612,241.17,241.12,4.17570281]
["bitfinex-derivatives","SOLF0:USTF0",1738211120083,7.13726748,241.16,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211120581,11.28406748,241.16,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211122284,7.13726748,241.14,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211123084,11.28446748,241.14,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211125583,2.8,241.13,241.12,0.02830281]
["bitfinex-derivatives","SOLF0:USTF0",1738211126385,4.1477,241.11,241.05,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738211126592,7.13726748,241.06,241.05,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738211126887,7.13726748,241.06,240.97,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211127083,7.13726748,241.04,240.98,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738211127279,7.13726748,241.02,240.98,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738211127482,7.16597777,241.02,240.98,1.37211295]
["bitfinex-derivatives","SOLF0:USTF0",1738211127679,11.31517777,241.02,240.98,1.37211295]
["bitfinex-derivatives","SOLF0:USTF0",1738211127886,7.16597777,241.02,240.98,1.37211295]
["bitfinex-derivatives","SOLF0:USTF0",1738211128286,0.02871029,241.02,240.98,1.37211295]
["bitfinex-derivatives","SOLF0:USTF0",1738211128483,0.02871029,241.02,240.99,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211128789,0.02871029,241.02,240.98,1.37211295]
["bitfinex-derivatives","SOLF0:USTF0",1738211135188,0.02871029,241.02,240.99,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211136394,0.02871029,241.02,241.01,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211136593,7.13726748,241.1,241.01,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211136794,14.08486748,241.12,241.03,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211136991,9.93726748,241.12,241.03,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211137200,9.93726748,241.12,241.05,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211137692,0.02715552,241.11,241.06,0.03026093]
["bitfinex-derivatives","SOLF0:USTF0",1738211141797,7.13726748,241.08,241.06,0.03026093]
["bitfinex-derivatives","SOLF0:USTF0",1738211148706,7.13726748,241.08,240.98,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738211148902,7.13726748,241.01,240.98,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738211151804,7.13726748,240.99,240.98,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738211152010,7.13726748,240.99,240.97,0.02864871]
["bitfinex-derivatives","SOLF0:USTF0",1738211152710,11.28706748,240.99,240.97,0.02864871]
["bitfinex-derivatives","SOLF0:USTF0",1738211153212,7.13726748,240.99,240.9,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738211153404,7.13726748,240.92,240.9,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738211154206,7.13726748,240.92,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738211154411,7.13726748,240.89,240.87,0.02645719]
["bitfinex-derivatives","SOLF0:USTF0",1738211155412,7.13726748,240.89,240.83,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1738211155712,7.13726748,240.86,240.83,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1738211155908,7.13726748,240.86,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738211156308,7.13726748,240.84,240.78,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1738211156611,7.13726748,240.84,240.82,0.02690645]
["bitfinex-derivatives","SOLF0:USTF0",1738211156808,7.16700076,240.86,240.82,0.02690645]
["bitfinex-derivatives","SOLF0:USTF0",1738211157801,0.02973328,240.86,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738211158000,7.13726748,240.92,240.85,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211158308,7.13726748,240.94,240.88,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211158510,7.13726748,240.96,240.89,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1738211159211,7.13726748,240.94,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738211161011,7.13726748,240.94,240.9,0.02727928]
["bitfinex-derivatives","SOLF0:USTF0",1738211161706,0.0294531,240.95,240.9,7.16454676]
["bitfinex-derivatives","SOLF0:USTF0",1738211161901,0.0294531,240.95,240.93,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211162103,7.13726748,241.02,240.93,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211162304,7.13726748,241.02,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738211162512,7.13726748,241.02,240.98,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738211163008,7.13726748,241.04,240.98,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738211163207,0.02935772,241.02,240.99,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211163413,7.13726748,241.08,241.01,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211163614,7.13726748,241.08,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738211163913,7.13726748,241.05,240.99,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738211164112,7.13726748,241.05,240.98,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738211164113,7.13726748,241.01,240.98,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738211164309,7.13726748,241.04,240.98,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738211164511,0.02810939,241.02,240.98,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738211166111,0.02810939,241.02,240.98,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1738211167512,0.02810939,241.02,240.98,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738211167717,0.02810939,241.02,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738211168109,6.9477,241.11,240.98,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738211168110,7.13726748,241.06,240.98,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738211168314,7.13726748,241.06,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738211168615,7.13726748,241.04,240.98,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738211168814,7.13726748,241.0,240.98,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738211169212,7.13726748,241.02,240.98,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738211169912,7.13726748,241.04,240.98,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738211170113,7.13726748,241.04,241.0,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738211170608,7.13726748,241.04,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738211170807,7.13726748,241.04,240.99,0.03148481]
["bitfinex-derivatives","SOLF0:USTF0",1738211173521,7.13726748,241.04,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738211174313,4.1478,241.1,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738211174619,7.13726748,241.06,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738211177018,7.13726748,241.04,240.99,0.03148481]
["bitfinex-derivatives","SOLF0:USTF0",1738211177221,7.13726748,241.02,240.99,0.03148481]
["bitfinex-derivatives","SOLF0:USTF0",1738211178318,7.13726748,241.02,240.99,4.18118481]
["bitfinex-derivatives","SOLF0:USTF0",1738211179221,7.13726748,241.02,240.99,0.03148481]
["bitfinex-derivatives","SOLF0:USTF0",1738211179519,7.13726748,241.04,240.99,0.03148481]
["bitfinex-derivatives","SOLF0:USTF0",1738211182928,7.13726748,241.02,240.99,0.03148481]
["bitfinex-derivatives","SOLF0:USTF0",1738211183224,7.13726748,241.0,240.99,0.03148481]
["bitfinex-derivatives","SOLF0:USTF0",1738211188431,7.13726748,241.02,240.99,0.03148481]
["bitfinex-derivatives","SOLF0:USTF0",1738211189729,7.13726748,241.0,240.99,0.03148481]
["bitfinex-derivatives","SOLF0:USTF0",1738211191527,7.13726748,241.0,240.86,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211191729,7.13726748,240.94,240.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738211192537,7.13726748,240.92,240.89,4.17956181]
["bitfinex-derivatives","SOLF0:USTF0",1738211193732,7.13726748,240.92,240.89,0.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1738211193927,0.02826781,240.94,240.89,0.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1738211193928,7.13726748,240.9,240.89,0.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1738211198040,7.13726748,240.92,240.89,0.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1738211198241,7.16553529,240.94,240.89,0.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1738211198443,0.02826781,240.94,240.89,0.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1738211199333,0.02826781,240.94,240.9,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211199533,0.02826781,240.94,240.89,0.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1738211200744,0.02826781,240.94,240.89,4.17956181]
["bitfinex-derivatives","SOLF0:USTF0",1738211201142,7.16553529,240.94,240.89,4.17956181]
["bitfinex-derivatives","SOLF0:USTF0",1738211201442,7.16553529,240.94,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738211201643,0.02826781,240.94,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738211203541,7.13726748,240.92,240.89,0.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1738211204239,7.13726748,240.9,240.89,0.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1738211216955,7.13726748,240.92,240.89,0.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1738211218052,7.13726748,240.9,240.89,4.17966181]
["bitfinex-derivatives","SOLF0:USTF0",1738211218255,7.13726748,240.9,240.89,0.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1738211222360,7.13726748,240.92,240.89,0.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1738211222553,0.02826781,240.94,240.89,0.02826181]
["bitfinex-derivatives","SOLF0:USTF0",1738211223564,0.02826781,240.94,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738211223754,7.13726748,240.98,240.93,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738211223950,7.13726748,241.0,240.93,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738211225055,7.13726748,241.0,240.97,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738211225554,7.13726748,241.05,241.02,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738211225750,7.13726748,241.05,240.99,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211225951,7.13726748,241.01,240.94,7.13726748]
["bitfinex-derivatives","SOLF0:USTF0",1738211226153,7.13726748,241.01,241.0,0.02872115]
["bitfinex-derivatives","SOLF0:USTF0",1738211226359,7.13726748,241.01,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738211226561,7.13726748,241.01,240.98,4.18173484]
["bitfinex-derivatives","SOLF0:USTF0",1738211226855,7.13726748,240.99,240.98,0.03193484]
["bitfinex-derivatives","SOLF0:USTF0",1738211227756,7.13726748,241.01,240.98,0.03193484]
["bitfinex-derivatives","SOLF0:USTF0",1738211228460,7.13726748,241.03,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738211228662,11.15511038,241.08,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738211229059,11.15511038,241.08,241.03,5.59926173]
["bitfinex-derivatives","SOLF0:USTF0",1738211229359,11.15511038,241.08,241.03,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1738211229563,11.15511038,241.08,241.03,5.59381391]
["bitfinex-derivatives","SOLF0:USTF0",1738211230658,11.15511038,241.08,241.03,1.44491391]
["bitfinex-derivatives","SOLF0:USTF0",1738211230866,11.15511038,241.11,241.03,1.44491391]
["bitfinex-derivatives","SOLF0:USTF0",1738211231564,11.15511038,241.11,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738211232064,11.15511038,241.14,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738211232563,11.15511038,241.14,241.1,0.02874595]
["bitfinex-derivatives","SOLF0:USTF0",1738211232960,2.78,241.16,241.1,0.02874595]
["bitfinex-derivatives","SOLF0:USTF0",1738211232961,11.15511038,241.11,241.1,0.02874595]
["bitfinex-derivatives","SOLF0:USTF0",1738211237169,11.15511038,241.14,241.1,0.02874595]
["bitfinex-derivatives","SOLF0:USTF0",1738211244576,11.15511038,241.17,241.1,0.02874595]
["bitfinex-derivatives","SOLF0:USTF0",1738211246076,11.15511038,241.17,241.13,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738211246379,11.15511038,241.2,241.14,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738211246869,11.15511038,241.2,241.15,0.02830677]
["bitfinex-derivatives","SOLF0:USTF0",1738211248571,11.15511038,241.17,241.15,0.02830677]
["bitfinex-derivatives","SOLF0:USTF0",1738211252677,7.13362121,241.16,241.15,0.02830677]
["bitfinex-derivatives","SOLF0:USTF0",1738211253882,7.13362121,241.16,241.09,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738211254182,7.13362121,241.1,241.09,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738211255183,7.13362121,241.1,241.07,0.02837222]
["bitfinex-derivatives","SOLF0:USTF0",1738211255485,7.13362121,241.08,240.97,7.13362121]
["bitfinex-derivatives","SOLF0:USTF0",1738211255680,7.13362121,241.03,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738211255879,2.827,241.23,241.0,0.02921878]
["bitfinex-derivatives","SOLF0:USTF0",1738211256079,0.02684946,241.05,241.04,7.13362121]
["bitfinex-derivatives","SOLF0:USTF0",1738211256278,7.13362121,241.1,241.09,0.02707482]
["bitfinex-derivatives","SOLF0:USTF0",1738211257176,7.13362121,241.1,241.09,4.17507482]
["bitfinex-derivatives","SOLF0:USTF0",1738211258583,7.13362121,241.1,241.09,0.02707482]
["bitfinex-derivatives","SOLF0:USTF0",1738211263487,7.13362121,241.1,241.01,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738211263688,7.13362121,241.03,241.01,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738211264185,7.13362121,241.03,241.01,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738211265285,7.13362121,241.03,241.01,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738211265788,7.13362121,241.03,241.01,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738211269388,0.03044944,241.04,241.01,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1738211271597,7.13362121,241.03,241.01,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738211272097,11.28272121,241.03,241.0,0.02967126]
["bitfinex-derivatives","SOLF0:USTF0",1738211272298,7.13362121,241.01,241.0,0.02967126]
["bitfinex-derivatives","SOLF0:USTF0",1738211273196,4.1496,241.0,240.91,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738211273399,7.13362121,240.95,240.9,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1738211274096,7.13362121,240.95,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738211274297,7.13362121,240.95,240.91,0.02787082]
["bitfinex-derivatives","SOLF0:USTF0",1738211274899,7.13362121,240.95,240.91,4.17887082]
["bitfinex-derivatives","SOLF0:USTF0",1738211275799,7.13362121,240.93,240.91,0.02787082]
["bitfinex-derivatives","SOLF0:USTF0",1738211277499,0.03050103,240.96,240.91,0.02787082]
["bitfinex-derivatives","SOLF0:USTF0",1738211277801,7.13362121,240.95,240.91,0.02787082]
["bitfinex-derivatives","SOLF0:USTF0",1738211278200,0.03050103,240.96,240.91,0.02787082]
["bitfinex-derivatives","SOLF0:USTF0",1738211279202,0.03050103,240.96,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738211280205,0.03050103,240.96,240.91,7.16149203]
["bitfinex-derivatives","SOLF0:USTF0",1738211280502,0.03050103,240.96,240.94,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738211281106,0.03050103,240.96,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738211281499,0.03050103,240.96,240.95,11.28402121]
["bitfinex-derivatives","SOLF0:USTF0",1738211281698,2.7817,241.11,240.95,7.13362121]
["bitfinex-derivatives","SOLF0:USTF0",1738211281699,7.13362121,241.09,240.95,7.13362121]
["bitfinex-derivatives","SOLF0:USTF0",1738211281900,7.13362121,241.11,241.02,7.13362121]
["bitfinex-derivatives","SOLF0:USTF0",1738211282404,7.13362121,241.09,241.06,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738211283001,7.13362121,241.09,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738211283209,0.0314179,241.1,241.05,0.03041012]
["bitfinex-derivatives","SOLF0:USTF0",1738211283910,0.0314179,241.1,241.08,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738211285104,7.13362121,241.09,241.06,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738211285900,7.13362121,241.09,241.05,0.03041012]
["bitfinex-derivatives","SOLF0:USTF0",1738211286208,0.0314179,241.1,241.05,0.03041012]
["bitfinex-derivatives","SOLF0:USTF0",1738211286809,7.16503911,241.1,241.06,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738211287009,7.16503911,241.1,241.05,1.47681012]
["bitfinex-derivatives","SOLF0:USTF0",1738211288105,7.16503911,241.1,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738211289909,7.16503911,241.1,241.05,1.47681012]
["bitfinex-derivatives","SOLF0:USTF0",1738211290411,7.13362121,241.08,241.05,1.47681012]
["bitfinex-derivatives","SOLF0:USTF0",1738211290814,7.13362121,241.08,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738211291623,7.16503911,241.1,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738211294219,7.13362121,241.08,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738211295722,7.13362121,241.08,241.05,0.03041012]
["bitfinex-derivatives","SOLF0:USTF0",1738211295923,7.13362121,241.06,241.05,0.03041012]
["bitfinex-derivatives","SOLF0:USTF0",1738211296724,7.16503911,241.1,241.05,0.03041012]
["bitfinex-derivatives","SOLF0:USTF0",1738211297325,7.16503911,241.1,241.08,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738211297520,7.16503911,241.1,241.05,0.03041012]
["bitfinex-derivatives","SOLF0:USTF0",1738211299627,7.16503911,241.1,241.06,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738211299826,7.16503911,241.1,241.05,0.03041012]
["bitfinex-derivatives","SOLF0:USTF0",1738211300027,0.0314179,241.1,241.05,0.03041012]
["bitfinex-derivatives","SOLF0:USTF0",1738211300329,0.0314179,241.1,241.06,7.13362121]
["bitfinex-derivatives","SOLF0:USTF0",1738211301223,0.0314179,241.1,241.09,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738211301922,7.13362121,241.14,241.06,7.13362121]
["bitfinex-derivatives","SOLF0:USTF0",1738211302127,7.13362121,241.18,241.16,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738211302328,7.13362121,241.18,241.1,7.13362121]
["bitfinex-derivatives","SOLF0:USTF0",1738211302825,7.13362121,241.18,241.15,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738211303331,7.13362121,241.16,241.15,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738211303931,7.13362121,241.16,241.14,0.02735545]
["bitfinex-derivatives","SOLF0:USTF0",1738211306030,7.13362121,241.16,241.04,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738211306233,7.13362121,241.1,241.04,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738211306431,7.13362121,241.08,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738211306731,7.13362121,241.08,241.04,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1738211306931,7.13362121,241.06,241.04,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1738211307232,7.13362121,241.06,241.04,7.021549]
["bitfinex-derivatives","SOLF0:USTF0",1738211308331,7.13362121,241.06,241.04,4.177349]
["bitfinex-derivatives","SOLF0:USTF0",1738211308532,0.0297656,241.08,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738211308533,7.16338681,241.08,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738211309033,0.0297656,241.08,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738211309236,7.13362121,241.12,241.09,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738211309436,7.13362121,241.14,241.06,7.13362121]
["bitfinex-derivatives","SOLF0:USTF0",1738211310434,0.02682469,241.12,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738211310835,7.13362121,241.16,241.08,7.13362121]
["bitfinex-derivatives","SOLF0:USTF0",1738211311036,0.02682469,241.14,241.09,0.02825698]
["bitfinex-derivatives","SOLF0:USTF0",1738211311336,0.02682469,241.14,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738211313935,4.1445,241.3,241.13,11.28082121]
["bitfinex-derivatives","SOLF0:USTF0",1738211314139,7.13362121,241.35,241.26,7.13362121]
["bitfinex-derivatives","SOLF0:USTF0",1738211314339,7.13362121,241.35,241.27,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738211314543,11.13341199,241.32,241.27,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738211314837,11.13341199,241.28,241.18,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738211315234,11.13341199,241.28,241.21,0.03187098]
["bitfinex-derivatives","SOLF0:USTF0",1738211315438,11.13341199,241.28,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738211315735,11.13341199,241.28,241.21,0.03187098]
["bitfinex-derivatives","SOLF0:USTF0",1738211317238,11.13341199,241.28,241.21,4.17767098]
["bitfinex-derivatives","SOLF0:USTF0",1738211318739,11.13341199,241.31,241.22,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738211320237,11.13341199,241.31,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738211320442,4.1436,241.35,241.22,11.13341199]
["bitfinex-derivatives","SOLF0:USTF0",1738211320634,11.13341199,241.41,241.28,11.13341199]
["bitfinex-derivatives","SOLF0:USTF0",1738211320841,48.47408151,241.44,241.31,11.13341199]
["bitfinex-derivatives","SOLF0:USTF0",1738211321136,48.47408151,241.44,241.35,0.02748933]
["bitfinex-derivatives","SOLF0:USTF0",1738211322344,48.47408151,241.44,241.36,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738211323846,59.6074935,241.44,241.35,0.02748933]
["bitfinex-derivatives","SOLF0:USTF0",1738211324342,11.13341199,241.41,241.35,0.02748933]
["bitfinex-derivatives","SOLF0:USTF0",1738211324544,4.1427,241.4,241.35,0.02748933]
["bitfinex-derivatives","SOLF0:USTF0",1738211325137,59.6074935,241.44,241.35,0.02748933]
["bitfinex-derivatives","SOLF0:USTF0",1738211325340,11.13341199,241.5,241.35,0.02748933]
["bitfinex-derivatives","SOLF0:USTF0",1738211325542,2.78,241.49,241.35,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738211325738,15.27441199,241.5,241.4,4.17426772]
["bitfinex-derivatives","SOLF0:USTF0",1738211325944,2.78,241.52,241.4,0.03166772]
["bitfinex-derivatives","SOLF0:USTF0",1738211326142,2.78,241.52,241.37,11.13341199]
["bitfinex-derivatives","SOLF0:USTF0",1738211326343,11.13341199,241.56,241.43,11.13341199]
["bitfinex-derivatives","SOLF0:USTF0",1738211326743,11.13341199,241.56,241.47,0.0270333]
["bitfinex-derivatives","SOLF0:USTF0",1738211327449,4.1403,241.54,241.47,0.0270333]
["bitfinex-derivatives","SOLF0:USTF0",1738211327840,11.13341199,241.56,241.47,0.0270333]
["bitfinex-derivatives","SOLF0:USTF0",1738211328241,11.13341199,241.53,241.47,0.0270333]
["bitfinex-derivatives","SOLF0:USTF0",1738211328448,11.13341199,241.53,241.4,11.13341199]
["bitfinex-derivatives","SOLF0:USTF0",1738211328640,11.13341199,241.53,241.48,0.02990943]
["bitfinex-derivatives","SOLF0:USTF0",1738211328844,4.1407,241.52,241.48,0.02990943]
["bitfinex-derivatives","SOLF0:USTF0",1738211329349,11.13341199,241.53,241.48,0.02990943]
["bitfinex-derivatives","SOLF0:USTF0",1738211329548,4.141,241.5,241.48,0.02990943]
["bitfinex-derivatives","SOLF0:USTF0",1738211334748,6.9207,241.52,241.48,0.02990943]
["bitfinex-derivatives","SOLF0:USTF0",1738211335251,4.1408,241.51,241.48,0.02990943]
["bitfinex-derivatives","SOLF0:USTF0",1738211335852,11.13341199,241.5,241.36,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1738211336150,11.13341199,241.47,241.35,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738211336346,4.1422,241.43,241.35,5.5306]
["bitfinex-derivatives","SOLF0:USTF0",1738211337151,0.02812896,241.41,241.37,0.02960025]
["bitfinex-derivatives","SOLF0:USTF0",1738211337851,0.02812896,241.41,241.39,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738211338257,11.13341199,241.53,241.37,11.16301224]
["bitfinex-derivatives","SOLF0:USTF0",1738211338456,15.27391199,241.53,241.43,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738211338656,11.13341199,241.53,241.43,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738211338955,11.13341199,241.53,241.4,11.13341199]
["bitfinex-derivatives","SOLF0:USTF0",1738211339454,11.13341199,241.53,241.44,0.03065709]
["bitfinex-derivatives","SOLF0:USTF0",1738211340049,4.1408,241.51,241.44,0.03065709]
["bitfinex-derivatives","SOLF0:USTF0",1738211340259,11.13341199,241.53,241.44,0.03065709]
["bitfinex-derivatives","SOLF0:USTF0",1738211341958,4.1407,241.52,241.44,0.03065709]
["bitfinex-derivatives","SOLF0:USTF0",1738211342354,4.32526489,241.71,241.44,11.16406908]
["bitfinex-derivatives","SOLF0:USTF0",1738211342560,11.13341199,241.72,241.56,11.13341199]
["bitfinex-derivatives","SOLF0:USTF0",1738211342757,1.3901,241.71,241.56,11.13341199]
["bitfinex-derivatives","SOLF0:USTF0",1738211343257,1.3901,241.71,241.61,0.02838021]
["bitfinex-derivatives","SOLF0:USTF0",1738211343657,4.1376,241.7,241.61,0.02838021]
["bitfinex-derivatives","SOLF0:USTF0",1738211344055,1.3901,241.71,241.61,0.02838021]
["bitfinex-derivatives","SOLF0:USTF0",1738211344252,11.13341199,241.69,241.61,0.02838021]
["bitfinex-derivatives","SOLF0:USTF0",1738211344655,19.15065939,241.71,241.61,0.02838021]
["bitfinex-derivatives","SOLF0:USTF0",1738211344856,4.1376,241.7,241.61,0.02838021]
["bitfinex-derivatives","SOLF0:USTF0",1738211345858,19.15065939,241.71,241.61,0.02838021]
["bitfinex-derivatives","SOLF0:USTF0",1738211347261,4.1381,241.67,241.61,0.02838021]
["bitfinex-derivatives","SOLF0:USTF0",1738211348363,23.28805939,241.71,241.61,4.16738021]
["bitfinex-derivatives","SOLF0:USTF0",1738211349760,19.15065939,241.71,241.61,0.02838021]
["bitfinex-derivatives","SOLF0:USTF0",1738211349966,17.76055939,241.67,241.61,0.02838021]
["bitfinex-derivatives","SOLF0:USTF0",1738211351066,17.76055939,241.67,241.51,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738211351267,4.1389,241.62,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738211352163,0.02882829,241.59,241.55,0.03094793]
["bitfinex-derivatives","SOLF0:USTF0",1738211354667,4.1396,241.58,241.55,0.03094793]
["bitfinex-derivatives","SOLF0:USTF0",1738211354870,17.78938768,241.59,241.55,0.03094793]
["bitfinex-derivatives","SOLF0:USTF0",1738211355066,4.1398,241.57,241.55,0.03094793]
["bitfinex-derivatives","SOLF0:USTF0",1738211356270,19.21188768,241.59,241.55,0.03094793]
["bitfinex-derivatives","SOLF0:USTF0",1738211357569,23.35128768,241.59,241.55,0.03094793]
["bitfinex-derivatives","SOLF0:USTF0",1738211358572,4.1398,241.57,241.48,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738211358773,19.18305939,241.59,241.41,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738211359773,0.0282618,241.52,241.48,0.0272081]
["bitfinex-derivatives","SOLF0:USTF0",1738211359971,0.0282618,241.52,241.48,4.1685081]
["bitfinex-derivatives","SOLF0:USTF0",1738211360676,0.0282618,241.52,241.49,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738211360981,0.0282618,241.52,241.48,0.0272081]
["bitfinex-derivatives","SOLF0:USTF0",1738211361168,0.0282618,241.52,241.48,17.78776749]
["bitfinex-derivatives","SOLF0:USTF0",1738211361371,0.0282618,241.52,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738211361675,21.94145939,241.67,241.48,17.78776749]
["bitfinex-derivatives","SOLF0:USTF0",1738211361869,21.94145939,241.67,241.48,17.76055939]
["bitfinex-derivatives","SOLF0:USTF0",1738211362072,4.1393,241.6,241.52,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738211362568,0.02637506,241.58,241.54,0.02713789]
["bitfinex-derivatives","SOLF0:USTF0",1738211363778,0.02637506,241.58,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738211364374,0.02637506,241.58,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738211364872,0.02637506,241.58,241.54,4.16723789]
["bitfinex-derivatives","SOLF0:USTF0",1738211366979,11.13095938,241.58,241.54,0.02713789]
["bitfinex-derivatives","SOLF0:USTF0",1738211367376,0.02637506,241.58,241.54,0.02713789]
["bitfinex-derivatives","SOLF0:USTF0",1738211374887,0.02637506,241.58,241.54,4.16733789]
["bitfinex-derivatives","SOLF0:USTF0",1738211376590,0.02637506,241.58,241.54,0.02713789]
["bitfinex-derivatives","SOLF0:USTF0",1738211377888,0.02637506,241.58,241.54,4.16723789]
["bitfinex-derivatives","SOLF0:USTF0",1738211378189,0.02637506,241.58,241.54,0.02713789]
["bitfinex-derivatives","SOLF0:USTF0",1738211383392,4.16597506,241.58,241.54,0.02713789]
["bitfinex-derivatives","SOLF0:USTF0",1738211383887,11.13095938,241.58,241.54,0.02713789]
["bitfinex-derivatives","SOLF0:USTF0",1738211384787,0.02637506,241.58,241.54,0.02713789]
["bitfinex-derivatives","SOLF0:USTF0",1738211386191,0.02637506,241.58,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738211393101,0.02637506,241.58,241.54,0.02713789]
["bitfinex-derivatives","SOLF0:USTF0",1738211393302,0.02637506,241.58,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738211394406,0.02637506,241.58,241.54,0.02713789]
["bitfinex-derivatives","SOLF0:USTF0",1738211395505,0.02637506,241.58,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738211397605,0.02637506,241.58,241.54,0.02713789]
["bitfinex-derivatives","SOLF0:USTF0",1738211399110,0.02637506,241.58,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738211400809,0.02637506,241.58,241.54,0.02713789]
["bitfinex-derivatives","SOLF0:USTF0",1738211402208,0.02637506,241.58,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738211403010,0.02637506,241.58,241.54,0.02713789]
["bitfinex-derivatives","SOLF0:USTF0",1738211403215,0.02637506,241.58,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738211406316,7.10602043,241.66,241.57,7.10602043]
["bitfinex-derivatives","SOLF0:USTF0",1738211406518,7.10602043,241.66,241.59,7.10602043]
["bitfinex-derivatives","SOLF0:USTF0",1738211407109,7.10602043,241.68,241.63,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738211407616,7.10602043,241.68,241.63,0.02666821]
["bitfinex-derivatives","SOLF0:USTF0",1738211407917,7.10602043,241.68,241.65,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738211408219,7.10602043,241.68,241.63,4.16526821]
["bitfinex-derivatives","SOLF0:USTF0",1738211408412,7.10602043,241.66,241.63,4.16526821]
["bitfinex-derivatives","SOLF0:USTF0",1738211408613,7.10602043,241.66,241.63,0.02666821]
["bitfinex-derivatives","SOLF0:USTF0",1738211409219,7.10602043,241.66,241.63,4.16536821]
["bitfinex-derivatives","SOLF0:USTF0",1738211410723,7.10602043,241.66,241.63,0.02666821]
["bitfinex-derivatives","SOLF0:USTF0",1738211411024,7.10602043,241.64,241.63,0.02666821]
["bitfinex-derivatives","SOLF0:USTF0",1738211412625,7.10602043,241.68,241.63,0.02666821]
["bitfinex-derivatives","SOLF0:USTF0",1738211413321,7.10602043,241.72,241.63,7.13268864]
["bitfinex-derivatives","SOLF0:USTF0",1738211413517,7.10602043,241.7,241.64,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738211413921,7.10602043,241.68,241.64,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738211414121,7.10602043,241.68,241.65,0.0315573]
["bitfinex-derivatives","SOLF0:USTF0",1738211414723,7.10602043,241.66,241.65,0.0315573]
["bitfinex-derivatives","SOLF0:USTF0",1738211415023,7.10602043,241.66,241.55,8.42032043]
["bitfinex-derivatives","SOLF0:USTF0",1738211415221,1.4215,241.7,241.55,8.42032043]
["bitfinex-derivatives","SOLF0:USTF0",1738211415222,7.10602043,241.63,241.55,8.42032043]
["bitfinex-derivatives","SOLF0:USTF0",1738211415420,7.10602043,241.63,241.58,0.02777816]
["bitfinex-derivatives","SOLF0:USTF0",1738211417218,7.10602043,241.61,241.58,0.02777816]
["bitfinex-derivatives","SOLF0:USTF0",1738211417422,7.10602043,241.59,241.58,0.02777816]
["bitfinex-derivatives","SOLF0:USTF0",1738211418627,15.2450187,241.62,241.58,0.02777816]
["bitfinex-derivatives","SOLF0:USTF0",1738211419627,4.1392,241.61,241.58,0.02777816]
["bitfinex-derivatives","SOLF0:USTF0",1738211420123,11.1060187,241.59,241.47,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738211420323,4.1398,241.57,241.47,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738211420521,11.1060187,241.56,241.47,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738211421025,11.1060187,241.56,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738211421428,0.02662586,241.55,241.51,0.02801528]
["bitfinex-derivatives","SOLF0:USTF0",1738211421626,0.02662586,241.55,241.51,4.16871528]
["bitfinex-derivatives","SOLF0:USTF0",1738211421826,0.02662586,241.55,241.51,0.02801528]
["bitfinex-derivatives","SOLF0:USTF0",1738211422629,0.02662586,241.55,241.51,4.16871528]
["bitfinex-derivatives","SOLF0:USTF0",1738211427031,0.02662586,241.55,241.51,0.02801528]
["bitfinex-derivatives","SOLF0:USTF0",1738211428935,11.1060187,241.53,241.51,0.02801528]
["bitfinex-derivatives","SOLF0:USTF0",1738211429437,11.1060187,241.53,241.38,309.27378481]
["bitfinex-derivatives","SOLF0:USTF0",1738211429633,0.02662586,241.55,241.38,309.27378481]
["bitfinex-derivatives","SOLF0:USTF0",1738211429634,11.1060187,241.48,241.38,309.27378481]
["bitfinex-derivatives","SOLF0:USTF0",1738211429830,11.1060187,241.45,241.38,309.27378481]
["bitfinex-derivatives","SOLF0:USTF0",1738211430735,0.02942279,241.44,241.39,0.03071813]
["bitfinex-derivatives","SOLF0:USTF0",1738211432338,0.02942279,241.44,241.41,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738211432537,0.02942279,241.44,241.39,0.03071813]
["bitfinex-derivatives","SOLF0:USTF0",1738211434045,0.02942279,241.44,241.42,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738211440649,0.02942279,241.44,241.41,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738211441050,0.02942279,241.44,241.39,0.03071813]
["bitfinex-derivatives","SOLF0:USTF0",1738211441250,0.02942279,241.44,241.42,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738211442146,11.1060187,241.54,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738211442342,11.1060187,241.57,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738211443152,15.2459187,241.57,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738211443352,0.02998897,241.56,241.51,0.02887513]
["bitfinex-derivatives","SOLF0:USTF0",1738211443553,11.1060187,241.54,241.51,0.02887513]
["bitfinex-derivatives","SOLF0:USTF0",1738211449057,11.1060187,241.54,241.51,4.16967513]
["bitfinex-derivatives","SOLF0:USTF0",1738211449258,11.1060187,241.54,241.51,0.02887513]
["bitfinex-derivatives","SOLF0:USTF0",1738211450758,11.1060187,241.54,241.4,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738211450958,11.1060187,241.49,241.4,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738211451961,0.02692882,241.47,241.42,0.02842629]
["bitfinex-derivatives","SOLF0:USTF0",1738211452259,0.02692882,241.47,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738211452461,0.02692882,241.47,241.42,0.02842629]
["bitfinex-derivatives","SOLF0:USTF0",1738211452652,0.02692882,241.47,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738211452858,0.02692882,241.47,241.42,0.02842629]
["bitfinex-derivatives","SOLF0:USTF0",1738211453556,0.02692882,241.47,241.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738211459971,0.02692882,241.47,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738211460165,0.02692882,241.47,241.42,0.02842629]
["bitfinex-derivatives","SOLF0:USTF0",1738211460869,11.1060187,241.46,241.42,0.02842629]
["bitfinex-derivatives","SOLF0:USTF0",1738211466067,15.2476187,241.46,241.42,0.02842629]
["bitfinex-derivatives","SOLF0:USTF0",1738211466271,11.1060187,241.43,241.42,0.02842629]
["bitfinex-derivatives","SOLF0:USTF0",1738211466869,11.1060187,241.43,241.35,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738211467065,11.1060187,241.37,241.32,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211467371,11.1060187,241.34,241.32,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211468170,11.1060187,241.34,241.31,0.03182232]
["bitfinex-derivatives","SOLF0:USTF0",1738211468572,4.1439,241.33,241.31,0.03182232]
["bitfinex-derivatives","SOLF0:USTF0",1738211468874,12.4833187,241.34,241.28,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211469075,11.1060187,241.3,241.28,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211469763,11.1060187,241.3,241.26,166.39365864]
["bitfinex-derivatives","SOLF0:USTF0",1738211469764,11.1060187,241.3,241.27,0.02741666]
["bitfinex-derivatives","SOLF0:USTF0",1738211471573,11.1060187,241.3,241.13,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738211471873,11.1060187,241.25,241.14,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738211472069,11.1060187,241.25,241.13,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738211472668,0.02724021,241.21,241.17,0.03095795]
["bitfinex-derivatives","SOLF0:USTF0",1738211472871,11.1060187,241.18,241.17,0.03095795]
["bitfinex-derivatives","SOLF0:USTF0",1738211477276,11.1060187,241.18,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738211477574,11.1060187,241.15,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738211478277,11.1060187,241.15,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738211478574,0.03142243,241.14,241.09,4.17767218]
["bitfinex-derivatives","SOLF0:USTF0",1738211479071,11.1060187,241.12,241.09,0.02977218]
["bitfinex-derivatives","SOLF0:USTF0",1738211479574,11.1060187,241.07,241.02,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738211479870,11.1060187,241.07,241.0,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738211480375,11.1060187,241.1,241.0,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738211480571,0.02771148,241.06,241.01,0.02617862]
["bitfinex-derivatives","SOLF0:USTF0",1738211480977,0.02771148,241.06,241.05,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738211481174,0.02771148,241.06,241.01,0.02617862]
["bitfinex-derivatives","SOLF0:USTF0",1738211481677,0.02771148,241.06,241.01,4.17547862]
["bitfinex-derivatives","SOLF0:USTF0",1738211481873,11.1060187,241.04,241.01,0.02617862]
["bitfinex-derivatives","SOLF0:USTF0",1738211485577,11.1060187,241.04,240.87,11.1060187]
["bitfinex-derivatives","SOLF0:USTF0",1738211485776,11.1060187,241.0,240.85,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1738211485977,11.1060187,240.97,240.86,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738211486677,0.03186203,240.94,240.89,0.02873713]
["bitfinex-derivatives","SOLF0:USTF0",1738211486879,11.13788073,240.94,240.89,0.02873713]
["bitfinex-derivatives","SOLF0:USTF0",1738211487278,11.1060187,240.91,240.75,153.98614487]
["bitfinex-derivatives","SOLF0:USTF0",1738211487479,11.1060187,240.87,240.83,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738211487882,11.1060187,240.87,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738211488182,11.1060187,240.87,240.76,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738211488380,11.1060187,240.87,240.79,0.03054009]
["bitfinex-derivatives","SOLF0:USTF0",1738211488381,0.02733683,240.84,240.79,0.03054009]
["bitfinex-derivatives","SOLF0:USTF0",1738211489076,0.02733683,240.84,240.83,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738211489779,0.02733683,240.84,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738211490974,11.1060187,240.93,240.79,0.03054009]
["bitfinex-derivatives","SOLF0:USTF0",1738211491883,11.1060187,240.9,240.79,0.03054009]
["bitfinex-derivatives","SOLF0:USTF0",1738211492073,11.1060187,240.87,240.76,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1738211492275,11.1060187,240.87,240.82,0.02926347]
["bitfinex-derivatives","SOLF0:USTF0",1738211492681,11.1060187,240.87,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738211492883,11.1060187,240.87,240.82,0.02926347]
["bitfinex-derivatives","SOLF0:USTF0",1738211493184,11.1060187,240.84,240.82,0.02926347]
["bitfinex-derivatives","SOLF0:USTF0",1738211494977,11.1060187,240.87,240.82,0.02926347]
["bitfinex-derivatives","SOLF0:USTF0",1738211496187,11.1060187,240.87,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738211496486,11.1060187,240.87,240.82,0.02926347]
["bitfinex-derivatives","SOLF0:USTF0",1738211496684,11.1060187,240.84,240.82,0.02926347]
["bitfinex-derivatives","SOLF0:USTF0",1738211497789,11.1060187,240.84,240.82,4.18186347]
["bitfinex-derivatives","SOLF0:USTF0",1738211498183,11.1060187,240.84,240.82,0.02926347]
["bitfinex-derivatives","SOLF0:USTF0",1738211499089,11.1060187,240.84,240.82,4.18186347]
["bitfinex-derivatives","SOLF0:USTF0",1738211500388,11.1060187,240.84,240.82,0.02926347]
["bitfinex-derivatives","SOLF0:USTF0",1738211504388,11.1060187,240.87,240.82,0.02926347]
["bitfinex-derivatives","SOLF0:USTF0",1738211505790,11.1060187,240.87,240.82,4.18176347]
["bitfinex-derivatives","SOLF0:USTF0",1738211505993,11.1060187,240.87,240.82,0.02926347]
["bitfinex-derivatives","SOLF0:USTF0",1738211507190,11.1060187,240.84,240.82,0.02926347]
["bitfinex-derivatives","SOLF0:USTF0",1738211516512,4.1525,240.83,240.72,144.20042617]
["bitfinex-derivatives","SOLF0:USTF0",1738211516703,11.1060187,240.75,240.72,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211518210,0.02680853,240.76,240.72,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211518713,0.02680853,240.76,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738211520006,11.1060187,240.84,240.73,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211520207,11.1060187,240.84,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738211520407,11.1060187,240.84,240.73,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211520910,11.1060187,240.84,240.75,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211521410,11.1060187,240.84,240.77,0.02760682]
["bitfinex-derivatives","SOLF0:USTF0",1738211521411,0.02818447,240.82,240.77,0.02760682]
["bitfinex-derivatives","SOLF0:USTF0",1738211521808,0.02818447,240.82,240.8,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738211522710,11.1060187,240.9,240.87,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738211523407,11.1060187,240.93,240.78,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211523704,0.02698133,240.88,240.83,0.03104343]
["bitfinex-derivatives","SOLF0:USTF0",1738211524112,11.1060187,240.87,240.83,0.03104343]
["bitfinex-derivatives","SOLF0:USTF0",1738211524312,11.1060187,240.84,240.83,0.03104343]
["bitfinex-derivatives","SOLF0:USTF0",1738211526706,8.9268187,240.84,240.83,0.03104343]
["bitfinex-derivatives","SOLF0:USTF0",1738211526914,0.02698133,240.88,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738211527104,11.1060187,240.99,240.83,11.13706213]
["bitfinex-derivatives","SOLF0:USTF0",1738211527307,11.1060187,240.99,240.83,11.1060187]
["bitfinex-derivatives","SOLF0:USTF0",1738211527510,11.1060187,240.99,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738211527710,11.1060187,240.99,240.83,11.1060187]
["bitfinex-derivatives","SOLF0:USTF0",1738211528015,11.1060187,240.99,240.83,153.98614487]
["bitfinex-derivatives","SOLF0:USTF0",1738211528404,0.03121721,240.93,240.89,0.03036602]
["bitfinex-derivatives","SOLF0:USTF0",1738211528904,0.03121721,240.93,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738211529913,0.03121721,240.93,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738211532712,8.4255,241.07,241.0,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738211532911,8.4255,241.07,240.9,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738211532912,11.1060187,241.09,240.94,11.1060187]
["bitfinex-derivatives","SOLF0:USTF0",1738211533110,11.1060187,241.15,240.97,11.1060187]
["bitfinex-derivatives","SOLF0:USTF0",1738211533314,11.1060187,241.09,240.98,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738211533820,0.03192755,241.06,241.01,0.03019814]
["bitfinex-derivatives","SOLF0:USTF0",1738211535719,0.03192755,241.06,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738211535918,0.03192755,241.06,241.01,0.03019814]
["bitfinex-derivatives","SOLF0:USTF0",1738211536419,4.18052755,241.06,241.01,0.03019814]
["bitfinex-derivatives","SOLF0:USTF0",1738211536816,0.03192755,241.06,241.01,0.03019814]
["bitfinex-derivatives","SOLF0:USTF0",1738211537017,0.03192755,241.06,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738211537319,0.03192755,241.06,241.01,0.03019814]
["bitfinex-derivatives","SOLF0:USTF0",1738211537513,0.03192755,241.06,241.04,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738211537714,0.03192755,241.06,241.01,0.03019814]
["bitfinex-derivatives","SOLF0:USTF0",1738211538420,11.13794625,241.06,241.01,0.03019814]
["bitfinex-derivatives","SOLF0:USTF0",1738211541422,11.1060187,241.03,241.01,0.03019814]
["bitfinex-derivatives","SOLF0:USTF0",1738211542527,15.2550187,241.03,241.01,0.03019814]
["bitfinex-derivatives","SOLF0:USTF0",1738211543627,11.1060187,241.02,240.79,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211543827,11.1060187,240.86,240.79,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211544331,11.1060187,240.86,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738211544528,11.1060187,240.86,240.73,9.38081598]
["bitfinex-derivatives","SOLF0:USTF0",1738211544724,0.02725478,240.83,240.79,0.02664189]
["bitfinex-derivatives","SOLF0:USTF0",1738211545429,0.02725478,240.83,240.81,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738211547326,11.1060187,240.95,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738211547728,15.2565187,240.95,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738211548132,11.1060187,240.95,240.79,11.1060187]
["bitfinex-derivatives","SOLF0:USTF0",1738211548428,0.02798712,240.89,240.85,0.02961409]
["bitfinex-derivatives","SOLF0:USTF0",1738211548629,11.1060187,240.92,240.85,0.02961409]
["bitfinex-derivatives","SOLF0:USTF0",1738211548824,0.02843886,240.89,240.85,0.02961409]
["bitfinex-derivatives","SOLF0:USTF0",1738211552931,11.13445756,240.89,240.85,0.02961409]
["bitfinex-derivatives","SOLF0:USTF0",1738211553428,11.1060187,240.86,240.73,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738211553632,11.1060187,240.83,240.76,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738211554628,0.03000888,240.82,240.77,0.02693003]
["bitfinex-derivatives","SOLF0:USTF0",1738211555529,0.03000888,240.82,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738211557532,4.1503,240.96,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738211557732,11.1060187,240.98,240.82,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738211558035,11.1060187,241.01,240.87,11.1060187]
["bitfinex-derivatives","SOLF0:USTF0",1738211558536,4.1494,241.01,240.94,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738211558737,0.02724604,240.96,240.92,0.02938273]
["bitfinex-derivatives","SOLF0:USTF0",1738211559234,0.02724604,240.96,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738211559532,0.02724604,240.96,240.92,0.02938273]
["bitfinex-derivatives","SOLF0:USTF0",1738211563837,0.02724604,240.96,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738211568140,0.02724604,240.96,240.92,0.02938273]
["bitfinex-derivatives","SOLF0:USTF0",1738211568335,0.02724604,240.96,240.92,4.18008273]
["bitfinex-derivatives","SOLF0:USTF0",1738211569939,0.02724604,240.96,240.92,0.02938273]
["bitfinex-derivatives","SOLF0:USTF0",1738211571132,0.02724604,240.96,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738211571834,0.02724604,240.96,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738211574141,17.85561513,241.09,240.92,0.02938273]
["bitfinex-derivatives","SOLF0:USTF0",1738211574445,17.85561513,241.09,241.01,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738211574642,17.85561513,241.09,240.89,17.85561513]
["bitfinex-derivatives","SOLF0:USTF0",1738211575443,0.03133359,241.01,240.97,0.02875099]
["bitfinex-derivatives","SOLF0:USTF0",1738211575646,4.1478,241.1,240.97,0.02875099]
["bitfinex-derivatives","SOLF0:USTF0",1738211575845,0.02662276,241.01,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738211576145,4.1478,241.1,240.89,17.85561513]
["bitfinex-derivatives","SOLF0:USTF0",1738211576340,0.03162307,241.03,240.98,0.02618974]
["bitfinex-derivatives","SOLF0:USTF0",1738211576647,0.03162307,241.03,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738211577642,22.00231513,241.17,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738211577839,17.85561513,241.17,240.97,17.85561513]
["bitfinex-derivatives","SOLF0:USTF0",1738211578038,1.4184,241.19,240.89,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211578039,17.85561513,241.13,240.98,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1738211578243,4.1479,241.1,241.03,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738211578546,11.15415356,241.09,241.03,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738211578846,11.15415356,241.06,241.04,0.02664872]
["bitfinex-derivatives","SOLF0:USTF0",1738211580649,15.30265356,241.06,240.98,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738211580842,15.30265356,241.06,240.92,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738211581047,11.15415356,241.03,240.96,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738211581746,11.15415356,241.03,240.87,154.03427973]
["bitfinex-derivatives","SOLF0:USTF0",1738211581747,0.02884359,241.02,240.97,4.18031371]
["bitfinex-derivatives","SOLF0:USTF0",1738211581945,0.02884359,241.02,240.97,0.03031371]
["bitfinex-derivatives","SOLF0:USTF0",1738211582351,0.02884359,241.02,241.0,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738211584748,0.02884359,241.02,240.97,4.18021371]
["bitfinex-derivatives","SOLF0:USTF0",1738211585249,0.02884359,241.02,240.97,0.03031371]
["bitfinex-derivatives","SOLF0:USTF0",1738211585952,11.15415356,241.0,240.97,0.03031371]
["bitfinex-derivatives","SOLF0:USTF0",1738211587150,11.15415356,241.0,240.97,4.18031371]
["bitfinex-derivatives","SOLF0:USTF0",1738211588254,11.15415356,241.0,240.97,0.03031371]
["bitfinex-derivatives","SOLF0:USTF0",1738211589249,4.17804359,241.02,240.97,0.03031371]
["bitfinex-derivatives","SOLF0:USTF0",1738211590252,15.30375356,241.0,240.97,0.03031371]
["bitfinex-derivatives","SOLF0:USTF0",1738211590449,11.15415356,241.0,240.97,0.03031371]
["bitfinex-derivatives","SOLF0:USTF0",1738211590646,11.15415356,241.0,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738211590854,11.15415356,240.95,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738211591861,11.18193317,240.95,240.9,4.1799766]
["bitfinex-derivatives","SOLF0:USTF0",1738211592058,15.33243317,240.95,240.9,0.0288766]
["bitfinex-derivatives","SOLF0:USTF0",1738211592268,11.18193317,240.95,240.9,0.0288766]
["bitfinex-derivatives","SOLF0:USTF0",1738211594570,11.18193317,240.95,240.9,4.1800766]
["bitfinex-derivatives","SOLF0:USTF0",1738211594862,11.18193317,240.95,240.9,0.0288766]
["bitfinex-derivatives","SOLF0:USTF0",1738211594863,0.02777961,240.95,240.9,0.0288766]
["bitfinex-derivatives","SOLF0:USTF0",1738211595068,0.02777961,240.95,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738211595771,0.02777961,240.95,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738211596271,11.18193317,240.95,240.9,0.0288766]
["bitfinex-derivatives","SOLF0:USTF0",1738211597362,11.18193317,240.95,240.9,4.1799766]
["bitfinex-derivatives","SOLF0:USTF0",1738211597761,11.18193317,240.95,240.9,0.0288766]
["bitfinex-derivatives","SOLF0:USTF0",1738211597968,0.02777961,240.95,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738211598918,0.02777961,240.95,240.94,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738211599269,15.26185356,241.07,240.91,15.32485356]
["bitfinex-derivatives","SOLF0:USTF0",1738211600373,15.26185356,241.07,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738211600374,0.03149784,241.01,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738211601374,11.1856514,241.01,240.97,0.02797027]
["bitfinex-derivatives","SOLF0:USTF0",1738211601577,11.15415356,240.98,240.97,0.02797027]
["bitfinex-derivatives","SOLF0:USTF0",1738211603079,11.1856514,241.01,240.97,0.02797027]
["bitfinex-derivatives","SOLF0:USTF0",1738211603279,11.15415356,240.98,240.84,156.80577973]
["bitfinex-derivatives","SOLF0:USTF0",1738211603481,11.15415356,240.98,240.84,145.65162617]
["bitfinex-derivatives","SOLF0:USTF0",1738211603683,4.1077,241.07,240.84,145.65162617]
["bitfinex-derivatives","SOLF0:USTF0",1738211603684,11.15415356,240.95,240.84,145.65162617]
["bitfinex-derivatives","SOLF0:USTF0",1738211604381,11.15415356,240.95,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738211604683,0.03026376,240.92,240.87,0.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1738211604876,0.03026376,240.92,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738211605383,0.03026376,240.92,240.87,0.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1738211605884,0.03026376,240.92,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738211606083,0.03026376,240.92,240.87,0.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1738211606881,11.18441732,240.92,240.87,0.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1738211607079,11.15415356,240.89,240.87,0.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1738211609988,11.18441732,240.92,240.87,0.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1738211610286,0.03026376,240.92,240.87,0.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1738211611177,0.03026376,240.92,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738211614991,0.03026376,240.92,240.87,0.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1738211615588,11.18441732,240.92,240.87,0.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1738211615891,15.33531732,240.92,240.87,0.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1738211616989,11.15415356,240.89,240.87,0.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1738211617188,15.30555356,240.89,240.87,0.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1738211617387,11.15415356,240.89,240.87,0.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1738211617587,11.18441732,240.92,240.87,0.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1738211620293,15.33531732,240.92,240.87,0.02807503]
["bitfinex-derivatives","SOLF0:USTF0",1738211620590,11.15415356,240.88,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738211620893,11.15415356,240.85,240.76,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211621088,11.15415356,240.85,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738211621293,11.15415356,240.88,240.76,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211621893,0.03131612,240.84,240.8,0.0305975]
["bitfinex-derivatives","SOLF0:USTF0",1738211623193,0.03131612,240.84,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738211625097,0.03131612,240.84,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738211625892,0.03131612,240.84,240.8,0.0305975]
["bitfinex-derivatives","SOLF0:USTF0",1738211627800,11.15415356,240.82,240.8,0.0305975]
["bitfinex-derivatives","SOLF0:USTF0",1738211628197,4.1531,240.8,240.73,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211628391,11.15415356,240.77,240.73,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211629196,11.15415356,240.77,240.73,142.91069631]
["bitfinex-derivatives","SOLF0:USTF0",1738211629392,11.15415356,240.74,240.73,142.91069631]
["bitfinex-derivatives","SOLF0:USTF0",1738211630799,0.02949682,240.77,240.73,142.91069631]
["bitfinex-derivatives","SOLF0:USTF0",1738211630999,0.02949682,240.77,240.73,0.03057014]
["bitfinex-derivatives","SOLF0:USTF0",1738211631798,0.02949682,240.77,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738211632296,0.02949682,240.77,240.73,0.03057014]
["bitfinex-derivatives","SOLF0:USTF0",1738211632601,0.02949682,240.77,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738211633800,0.02949682,240.77,240.73,0.03057014]
["bitfinex-derivatives","SOLF0:USTF0",1738211633997,0.02949682,240.77,240.73,4.18467014]
["bitfinex-derivatives","SOLF0:USTF0",1738211634803,0.02949682,240.77,240.73,0.03057014]
["bitfinex-derivatives","SOLF0:USTF0",1738211636103,0.02949682,240.77,240.73,4.18467014]
["bitfinex-derivatives","SOLF0:USTF0",1738211638801,0.02949682,240.77,240.73,0.03057014]
["bitfinex-derivatives","SOLF0:USTF0",1738211639705,0.02949682,240.77,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738211640399,11.15415356,240.87,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738211640802,15.30605356,240.87,240.75,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738211641206,15.30605356,240.87,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738211641406,11.15415356,240.87,240.75,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738211641606,0.02671477,240.86,240.81,0.02988209]
["bitfinex-derivatives","SOLF0:USTF0",1738211642307,0.02671477,240.86,240.81,4.18248209]
["bitfinex-derivatives","SOLF0:USTF0",1738211644612,0.02671477,240.86,240.81,0.02988209]
["bitfinex-derivatives","SOLF0:USTF0",1738211644812,4.17871477,240.86,240.81,0.02988209]
["bitfinex-derivatives","SOLF0:USTF0",1738211645910,11.15415356,240.84,240.81,0.02988209]
["bitfinex-derivatives","SOLF0:USTF0",1738211646110,11.15415356,240.84,240.68,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211646310,11.15415356,240.77,240.71,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738211646507,11.15415356,240.77,240.68,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211646712,11.15415356,240.84,240.68,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211646713,11.15415356,240.74,240.68,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211647408,0.02969374,240.73,240.69,0.02752147]
["bitfinex-derivatives","SOLF0:USTF0",1738211649717,0.02969374,240.73,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738211652015,15.30505356,240.93,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738211652615,11.15415356,240.93,240.79,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1738211653115,0.03117711,240.88,240.84,0.03036822]
["bitfinex-derivatives","SOLF0:USTF0",1738211654105,0.03117711,240.88,240.86,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738211654513,0.03117711,240.88,240.84,0.03036822]
["bitfinex-derivatives","SOLF0:USTF0",1738211659216,4.152,240.86,240.76,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738211659415,11.15415356,240.79,240.73,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211659614,15.30785356,240.76,240.73,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211660317,15.30785356,240.76,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738211660619,17.92628897,240.77,240.72,0.03162843]
["bitfinex-derivatives","SOLF0:USTF0",1738211662219,4.1541,240.74,240.72,0.03162843]
["bitfinex-derivatives","SOLF0:USTF0",1738211662518,17.89751751,240.73,240.6,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211662720,4.1546,240.71,240.6,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211663719,0.02744822,240.68,240.63,0.03183171]
["bitfinex-derivatives","SOLF0:USTF0",1738211665121,4.1553,240.67,240.63,0.03183171]
["bitfinex-derivatives","SOLF0:USTF0",1738211665811,0.02744822,240.68,240.63,0.03183171]
["bitfinex-derivatives","SOLF0:USTF0",1738211666414,0.02744822,240.68,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738211666718,0.02744822,240.68,240.63,0.03183171]
["bitfinex-derivatives","SOLF0:USTF0",1738211667221,0.02744822,240.68,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738211668823,0.02744822,240.68,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738211669321,20.65751751,240.81,240.63,0.03183171]
["bitfinex-derivatives","SOLF0:USTF0",1738211669623,4.1533,240.79,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738211670520,0.0293917,240.78,240.73,0.03191496]
["bitfinex-derivatives","SOLF0:USTF0",1738211672720,4.1537,240.76,240.73,0.03191496]
["bitfinex-derivatives","SOLF0:USTF0",1738211672915,0.0293917,240.78,240.73,0.03191496]
["bitfinex-derivatives","SOLF0:USTF0",1738211673614,17.89751751,240.77,240.73,0.03191496]
["bitfinex-derivatives","SOLF0:USTF0",1738211674022,0.0293917,240.78,240.73,0.03191496]
["bitfinex-derivatives","SOLF0:USTF0",1738211675224,0.0293917,240.78,240.73,4.18611496]
["bitfinex-derivatives","SOLF0:USTF0",1738211676126,0.0293917,240.78,240.73,0.03191496]
["bitfinex-derivatives","SOLF0:USTF0",1738211676732,17.89751751,240.74,240.59,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211677030,17.89751751,240.66,240.59,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211677326,4.1553,240.67,240.59,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211677527,2.76,240.69,240.59,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211678037,0.02977868,240.66,240.62,0.02619896]
["bitfinex-derivatives","SOLF0:USTF0",1738211680132,0.02977868,240.66,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738211680335,0.02977868,240.66,240.62,0.02619896]
["bitfinex-derivatives","SOLF0:USTF0",1738211681934,1.3313,240.79,240.62,0.02619896]
["bitfinex-derivatives","SOLF0:USTF0",1738211682239,1.3313,240.79,240.62,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738211682542,11.18409738,240.76,240.62,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738211683040,15.33779738,240.76,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738211683244,0.02656647,240.71,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738211685239,0.02656647,240.71,240.67,4.1823263]
["bitfinex-derivatives","SOLF0:USTF0",1738211686440,0.02656647,240.71,240.67,0.0272263]
["bitfinex-derivatives","SOLF0:USTF0",1738211688046,0.02656647,240.71,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738211688453,11.18409738,240.82,240.67,11.21132368]
["bitfinex-derivatives","SOLF0:USTF0",1738211688646,11.18409738,240.85,240.7,11.18409738]
["bitfinex-derivatives","SOLF0:USTF0",1738211689150,15.33629738,240.85,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738211689450,11.18409738,240.79,240.64,11.18409738]
["bitfinex-derivatives","SOLF0:USTF0",1738211689646,11.18409738,240.79,240.75,0.03061177]
["bitfinex-derivatives","SOLF0:USTF0",1738211689850,15.33729738,240.79,240.64,11.18409738]
["bitfinex-derivatives","SOLF0:USTF0",1738211690149,15.33729738,240.79,240.64,154.06422355]
["bitfinex-derivatives","SOLF0:USTF0",1738211690452,0.03103643,240.74,240.69,0.02870779]
["bitfinex-derivatives","SOLF0:USTF0",1738211691248,0.03103643,240.74,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738211692847,0.03103643,240.74,240.69,0.02870779]
["bitfinex-derivatives","SOLF0:USTF0",1738211693953,0.03103643,240.74,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738211694648,0.03103643,240.74,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738211695452,0.03103643,240.74,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738211695843,0.03103643,240.74,240.69,0.02870779]
["bitfinex-derivatives","SOLF0:USTF0",1738211696856,11.18409738,240.73,240.69,0.02870779]
["bitfinex-derivatives","SOLF0:USTF0",1738211697656,4.1544,240.72,240.69,0.02870779]
["bitfinex-derivatives","SOLF0:USTF0",1738211698644,4.1546,240.71,240.69,0.02870779]
["bitfinex-derivatives","SOLF0:USTF0",1738211700254,11.18409738,240.73,240.69,0.02870779]
["bitfinex-derivatives","SOLF0:USTF0",1738211700558,4.1543,240.73,240.69,0.02870779]
["bitfinex-derivatives","SOLF0:USTF0",1738211701856,0.03103643,240.74,240.69,0.02870779]
["bitfinex-derivatives","SOLF0:USTF0",1738211702659,0.03103643,240.74,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738211703266,4.1525,240.83,240.76,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738211704063,4.1525,240.83,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738211704466,2.8206,240.89,240.73,11.18409738]
["bitfinex-derivatives","SOLF0:USTF0",1738211704467,0.03126544,240.82,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738211704668,14.00469738,240.89,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738211704866,0.02956077,240.83,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738211705069,0.02956077,240.83,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738211710369,11.18409738,240.95,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738211711172,11.18409738,240.95,240.82,11.18409738]
["bitfinex-derivatives","SOLF0:USTF0",1738211711466,0.02680899,240.94,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211711867,4.1509,240.92,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211712672,4.17750899,240.94,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211713868,0.02680899,240.94,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211714362,0.02680899,240.94,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738211714964,0.02680899,240.94,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211715169,0.02680899,240.94,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738211715369,0.02680899,240.94,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211715569,4.17740899,240.94,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211716163,4.17740899,240.94,240.89,4.18007363]
["bitfinex-derivatives","SOLF0:USTF0",1738211717471,0.02680899,240.94,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211717671,0.02680899,240.94,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738211718071,0.02680899,240.94,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211718272,0.02680899,240.94,240.91,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738211718468,0.02680899,240.94,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211718979,4.1512,240.91,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211719874,4.1508,240.93,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211721975,4.1509,240.92,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211722375,0.02680899,240.94,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211722580,0.02680899,240.94,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738211724772,0.02680899,240.94,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211725275,0.02680899,240.94,240.89,2.69267363]
["bitfinex-derivatives","SOLF0:USTF0",1738211726877,0.02680899,240.94,240.91,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738211728778,0.02680899,240.94,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738211729178,0.02680899,240.94,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211730582,0.02680899,240.94,240.92,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738211730783,0.02680899,240.94,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211731280,0.02680899,240.94,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738211735189,0.02680899,240.94,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738211735488,0.02680899,240.94,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211736087,4.1508,240.93,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211737491,4.1511,240.91,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211737690,11.18409738,240.93,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211738587,4.1509,240.92,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211742900,11.18409738,240.93,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211745003,15.33489738,240.93,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211746601,7.1468356,240.9,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211752100,11.2980356,240.9,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211752604,7.1468356,240.9,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211755909,11.2980356,240.9,240.89,0.02877363]
["bitfinex-derivatives","SOLF0:USTF0",1738211756408,11.2980356,240.9,240.83,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211756409,7.1468356,240.9,240.83,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211756704,11.2991356,240.84,240.83,142.88012617]
["bitfinex-derivatives","SOLF0:USTF0",1738211757202,11.2991356,240.84,240.83,47.50400646]
["bitfinex-derivatives","SOLF0:USTF0",1738211757403,7.1468356,240.84,240.79,142.69408601]
["bitfinex-derivatives","SOLF0:USTF0",1738211757610,4.153,240.8,240.79,142.69408601]
["bitfinex-derivatives","SOLF0:USTF0",1738211757909,4.153,240.8,240.79,105.33059383]
["bitfinex-derivatives","SOLF0:USTF0",1738211758103,7.1468356,240.81,240.79,105.33059383]
["bitfinex-derivatives","SOLF0:USTF0",1738211758702,0.02912912,240.82,240.79,105.33059383]
["bitfinex-derivatives","SOLF0:USTF0",1738211759209,0.03115842,240.83,240.79,105.33059383]
["bitfinex-derivatives","SOLF0:USTF0",1738211759710,0.03115842,240.83,240.78,0.03127311]
["bitfinex-derivatives","SOLF0:USTF0",1738211760004,0.03115842,240.83,240.81,11.2995356]
["bitfinex-derivatives","SOLF0:USTF0",1738211760410,7.1468356,240.89,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738211760808,7.1468356,240.91,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738211761208,7.1468356,240.91,240.81,7.1468356]
["bitfinex-derivatives","SOLF0:USTF0",1738211761409,7.1468356,240.82,240.78,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738211761809,7.1468356,240.79,240.78,0.02686359]
["bitfinex-derivatives","SOLF0:USTF0",1738211762417,7.1468356,240.81,240.78,0.02686359]
["bitfinex-derivatives","SOLF0:USTF0",1738211762612,0.03027173,240.82,240.78,0.02686359]
["bitfinex-derivatives","SOLF0:USTF0",1738211764118,0.03027173,240.82,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738211767225,0.03027173,240.82,240.78,0.02686359]
["bitfinex-derivatives","SOLF0:USTF0",1738211768327,11.1760119,240.81,240.78,0.02686359]
["bitfinex-derivatives","SOLF0:USTF0",1738211769822,4.153,240.8,240.78,0.02686359]
["bitfinex-derivatives","SOLF0:USTF0",1738211770725,11.1760119,240.81,240.68,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738211770927,11.1760119,240.76,240.68,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1738211771531,15.3297119,240.76,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738211772032,0.0271041,240.75,240.71,0.02673949]
["bitfinex-derivatives","SOLF0:USTF0",1738211772831,0.0271041,240.75,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738211774535,0.0271041,240.75,240.71,4.18113949]
["bitfinex-derivatives","SOLF0:USTF0",1738211775235,0.0271041,240.75,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738211777832,11.1760119,240.88,240.74,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211778033,11.1760119,240.91,240.74,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211779135,0.03182962,240.85,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738211779538,0.03182962,240.85,240.8,0.0289185]
["bitfinex-derivatives","SOLF0:USTF0",1738211781935,0.03182962,240.85,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738211782141,0.03182962,240.85,240.74,1.45261241]
["bitfinex-derivatives","SOLF0:USTF0",1738211782737,11.1760119,240.91,240.77,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211783035,11.1760119,240.94,240.8,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211783634,11.1760119,240.89,240.78,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1738211784039,0.03169116,240.86,240.81,0.03161516]
["bitfinex-derivatives","SOLF0:USTF0",1738211785138,0.03169116,240.86,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738211785645,0.03169116,240.86,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738211788540,0.03169116,240.86,240.81,0.03161516]
["bitfinex-derivatives","SOLF0:USTF0",1738211791145,0.03169116,240.86,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738211791344,4.1507,240.93,240.81,0.03161516]
["bitfinex-derivatives","SOLF0:USTF0",1738211791641,11.1760119,240.94,240.81,0.03161516]
["bitfinex-derivatives","SOLF0:USTF0",1738211791845,11.1760119,240.97,240.81,0.03161516]
["bitfinex-derivatives","SOLF0:USTF0",1738211792041,11.1760119,240.97,240.8,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211792444,0.02915704,240.91,240.86,0.02672311]
["bitfinex-derivatives","SOLF0:USTF0",1738211792644,0.02915704,240.91,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738211793144,0.02915704,240.91,240.86,0.02672311]
["bitfinex-derivatives","SOLF0:USTF0",1738211793145,0.02915704,240.91,240.86,4.17852311]
["bitfinex-derivatives","SOLF0:USTF0",1738211793355,11.1760119,240.88,240.86,0.02672311]
["bitfinex-derivatives","SOLF0:USTF0",1738211794844,4.1518,240.87,240.86,0.02672311]
["bitfinex-derivatives","SOLF0:USTF0",1738211796640,11.1760119,240.88,240.86,0.02672311]
["bitfinex-derivatives","SOLF0:USTF0",1738211797241,0.02915704,240.91,240.86,0.02672311]
["bitfinex-derivatives","SOLF0:USTF0",1738211797242,11.20516894,240.91,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738211797539,0.02915704,240.91,240.86,0.02672311]
["bitfinex-derivatives","SOLF0:USTF0",1738211797949,0.02915704,240.91,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738211798142,11.1760119,241.0,240.87,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1738211798347,11.1760119,241.0,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738211798348,4.1498,240.99,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738211798549,4.1498,240.99,240.88,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738211799047,4.1499,240.98,240.88,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738211799239,0.0302888,240.96,240.91,0.0305923]
["bitfinex-derivatives","SOLF0:USTF0",1738211800349,0.0302888,240.96,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738211802248,0.0302888,240.96,240.91,0.0305923]
["bitfinex-derivatives","SOLF0:USTF0",1738211803054,0.0302888,240.96,240.91,4.1815923]
["bitfinex-derivatives","SOLF0:USTF0",1738211803246,0.0302888,240.96,240.91,0.0305923]
["bitfinex-derivatives","SOLF0:USTF0",1738211804153,0.0302888,240.96,240.86,1.49025806]
["bitfinex-derivatives","SOLF0:USTF0",1738211805257,0.0302888,240.96,240.89,4.17793169]
["bitfinex-derivatives","SOLF0:USTF0",1738211806151,0.0302888,240.96,240.89,11.20264359]
["bitfinex-derivatives","SOLF0:USTF0",1738211808157,0.0302888,240.96,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738211808357,0.0302888,240.96,240.89,11.20264359]
["bitfinex-derivatives","SOLF0:USTF0",1738211808559,0.0302888,240.96,240.89,0.02663169]
["bitfinex-derivatives","SOLF0:USTF0",1738211808957,0.0302888,240.96,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738211810560,11.1760119,240.94,240.89,0.02663169]
["bitfinex-derivatives","SOLF0:USTF0",1738211811353,4.1511,240.91,240.89,0.02663169]
["bitfinex-derivatives","SOLF0:USTF0",1738211811559,15.3271119,240.91,240.89,0.02663169]
["bitfinex-derivatives","SOLF0:USTF0",1738211811953,11.1760119,240.91,240.79,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738211812162,11.1760119,240.85,240.74,4.36607592]
["bitfinex-derivatives","SOLF0:USTF0",1738211812363,11.1760119,240.82,240.74,4.36607592]
["bitfinex-derivatives","SOLF0:USTF0",1738211812957,4.1528,240.81,240.74,8.51997592]
["bitfinex-derivatives","SOLF0:USTF0",1738211813166,0.02785096,240.8,240.76,0.02957126]
["bitfinex-derivatives","SOLF0:USTF0",1738211814163,11.1760119,240.91,240.77,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211814562,15.3272119,240.91,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738211815268,0.02758777,240.89,240.84,0.02745426]
["bitfinex-derivatives","SOLF0:USTF0",1738211815968,0.02758777,240.89,240.84,4.17965426]
["bitfinex-derivatives","SOLF0:USTF0",1738211817065,0.02758777,240.89,240.84,0.02745426]
["bitfinex-derivatives","SOLF0:USTF0",1738211817269,0.02758777,240.89,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738211818967,0.02758777,240.89,240.84,0.02745426]
["bitfinex-derivatives","SOLF0:USTF0",1738211819168,0.02758777,240.89,240.85,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738211819369,0.02758777,240.89,240.84,0.02745426]
["bitfinex-derivatives","SOLF0:USTF0",1738211820071,4.17898777,240.89,240.84,0.02745426]
["bitfinex-derivatives","SOLF0:USTF0",1738211820272,0.02758777,240.89,240.84,0.02745426]
["bitfinex-derivatives","SOLF0:USTF0",1738211822372,0.02758777,240.89,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738211822572,0.02758777,240.89,240.84,0.02745426]
["bitfinex-derivatives","SOLF0:USTF0",1738211823575,11.1760119,240.86,240.84,0.02745426]
["bitfinex-derivatives","SOLF0:USTF0",1738211824178,11.1760119,240.86,240.74,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738211824477,11.1760119,240.82,240.74,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738211825074,4.1532,240.79,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738211825273,11.1760119,240.76,240.67,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738211825470,11.1760119,240.76,240.73,0.02996615]
["bitfinex-derivatives","SOLF0:USTF0",1738211825681,0.02780468,240.74,240.73,0.02996615]
["bitfinex-derivatives","SOLF0:USTF0",1738211828971,0.02780468,240.74,240.61,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738211829177,11.1760119,240.71,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738211829384,11.1760119,240.71,240.61,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738211829976,11.1760119,240.74,240.61,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738211830282,0.02631152,240.68,240.64,0.02637571]
["bitfinex-derivatives","SOLF0:USTF0",1738211830982,0.02631152,240.68,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738211831379,0.02631152,240.68,240.64,0.02637571]
["bitfinex-derivatives","SOLF0:USTF0",1738211833284,0.02631152,240.68,240.64,4.18207571]
["bitfinex-derivatives","SOLF0:USTF0",1738211834284,0.02631152,240.68,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738211834786,0.02631152,240.68,240.64,0.02637571]
["bitfinex-derivatives","SOLF0:USTF0",1738211836185,0.02631152,240.68,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738211837283,11.1760119,240.77,240.64,0.02637571]
["bitfinex-derivatives","SOLF0:USTF0",1738211837483,15.3295119,240.77,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738211837880,11.1760119,240.77,240.62,12.4875119]
["bitfinex-derivatives","SOLF0:USTF0",1738211838086,11.1760119,240.8,240.65,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211838385,4.1532,240.79,240.65,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211838682,0.03061117,240.75,240.7,0.02726086]
["bitfinex-derivatives","SOLF0:USTF0",1738211838889,11.1760119,240.74,240.7,0.02726086]
["bitfinex-derivatives","SOLF0:USTF0",1738211839384,0.03061117,240.75,240.7,0.02726086]
["bitfinex-derivatives","SOLF0:USTF0",1738211839779,0.03061117,240.75,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738211839980,0.03061117,240.75,240.7,0.02726086]
["bitfinex-derivatives","SOLF0:USTF0",1738211841585,0.03061117,240.75,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738211842090,15.3281119,240.86,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738211842290,11.1760119,240.86,240.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738211843088,11.1760119,240.86,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738211843389,11.1760119,240.86,240.72,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738211843390,0.03135754,240.86,240.77,0.03007382]
["bitfinex-derivatives","SOLF0:USTF0",1738211844086,0.03135754,240.86,240.77,11.20608572]
["bitfinex-derivatives","SOLF0:USTF0",1738211844293,0.03135754,240.86,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738211844791,0.03135754,240.86,240.79,4.11058051]
["bitfinex-derivatives","SOLF0:USTF0",1738211845286,15.35936944,240.86,240.79,4.11058051]
["bitfinex-derivatives","SOLF0:USTF0",1738211845789,4.1521,240.85,240.77,4.18337382]
["bitfinex-derivatives","SOLF0:USTF0",1738211846194,4.1521,240.85,240.77,0.03007382]
["bitfinex-derivatives","SOLF0:USTF0",1738211846388,11.20736944,240.86,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738211846991,11.1760119,240.83,240.77,0.03007382]
["bitfinex-derivatives","SOLF0:USTF0",1738211847493,11.1760119,240.8,240.77,0.03007382]
["bitfinex-derivatives","SOLF0:USTF0",1738211848295,4.1532,240.79,240.77,0.03007382]
["bitfinex-derivatives","SOLF0:USTF0",1738211849193,11.1760119,240.8,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738211849194,4.1535,240.78,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738211849496,11.1760119,240.76,240.64,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738211849889,11.1760119,240.73,240.64,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738211850293,0.02856296,240.71,240.66,0.02733314]
["bitfinex-derivatives","SOLF0:USTF0",1738211851397,11.1760119,240.7,240.66,0.02733314]
["bitfinex-derivatives","SOLF0:USTF0",1738211851792,15.3308119,240.7,240.66,0.02733314]
["bitfinex-derivatives","SOLF0:USTF0",1738211853297,11.1760119,240.7,240.66,0.02733314]
["bitfinex-derivatives","SOLF0:USTF0",1738211853995,4.1549,240.69,240.66,0.02733314]
["bitfinex-derivatives","SOLF0:USTF0",1738211854189,0.02856296,240.71,240.66,0.02733314]
["bitfinex-derivatives","SOLF0:USTF0",1738211854190,11.1760119,240.67,240.66,0.02733314]
["bitfinex-derivatives","SOLF0:USTF0",1738211854394,11.1760119,240.67,240.54,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738211854696,11.1760119,240.64,240.54,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738211855095,4.1559,240.63,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738211855394,11.1760119,240.64,240.54,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1738211855594,0.03093209,240.62,240.58,0.0290529]
["bitfinex-derivatives","SOLF0:USTF0",1738211856398,0.03093209,240.62,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738211856697,0.03093209,240.62,240.58,0.0290529]
["bitfinex-derivatives","SOLF0:USTF0",1738211857198,0.03093209,240.62,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738211860593,0.03093209,240.62,240.58,0.0290529]
["bitfinex-derivatives","SOLF0:USTF0",1738211860795,4.18703209,240.62,240.58,0.0290529]
["bitfinex-derivatives","SOLF0:USTF0",1738211862190,11.1760119,240.61,240.58,0.0290529]
["bitfinex-derivatives","SOLF0:USTF0",1738211862398,4.1565,240.6,240.58,0.0290529]
["bitfinex-derivatives","SOLF0:USTF0",1738211865002,11.1760119,240.61,240.58,0.0290529]
["bitfinex-derivatives","SOLF0:USTF0",1738211865202,0.03093209,240.62,240.58,0.0290529]
["bitfinex-derivatives","SOLF0:USTF0",1738211865403,0.03093209,240.62,240.47,4.12983717]
["bitfinex-derivatives","SOLF0:USTF0",1738211865604,11.1760119,240.64,240.47,4.12983717]
["bitfinex-derivatives","SOLF0:USTF0",1738211866103,11.1760119,240.64,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738211866499,11.1760119,240.61,240.47,4.12983717]
["bitfinex-derivatives","SOLF0:USTF0",1738211866693,11.1760119,240.61,240.59,0.02769152]
["bitfinex-derivatives","SOLF0:USTF0",1738211867003,11.1760119,240.61,240.58,4.18761318]
["bitfinex-derivatives","SOLF0:USTF0",1738211867202,4.1559,240.64,240.43,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738211867203,0.03160584,240.62,240.5,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211867497,11.1760119,240.64,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211867701,0.03163461,240.58,240.57,4.1863923]
["bitfinex-derivatives","SOLF0:USTF0",1738211867898,0.03178621,240.63,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211868504,0.03178621,240.63,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738211869404,4.18778621,240.63,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211869705,11.1760119,240.61,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211872100,11.1760119,240.61,240.57,4.1863923]
["bitfinex-derivatives","SOLF0:USTF0",1738211872495,0.03178621,240.63,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211872696,0.03178621,240.63,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738211876212,0.03178621,240.63,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211876213,4.18768621,240.63,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211876404,0.03178621,240.63,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211876901,4.1561,240.62,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211877804,4.1563,240.61,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211878910,4.1565,240.6,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211879105,0.03178621,240.63,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211880207,4.1565,240.6,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211880410,0.03178621,240.63,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211881111,4.1564,240.6,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211881308,11.1760119,240.61,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211881613,4.1566,240.59,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211882214,4.1568,240.58,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211882812,4.1566,240.59,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211883011,0.03178621,240.63,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211884214,4.18788621,240.63,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211884805,4.18788621,240.63,240.57,4.1863923]
["bitfinex-derivatives","SOLF0:USTF0",1738211885011,0.03178621,240.63,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211885208,0.03178621,240.63,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738211885516,0.03178621,240.63,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211886717,4.1561,240.62,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211886914,11.1760119,240.61,240.57,0.0294923]
["bitfinex-derivatives","SOLF0:USTF0",1738211887411,4.1566,240.59,240.48,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1738211888511,0.02787566,240.56,240.51,0.0305006]
["bitfinex-derivatives","SOLF0:USTF0",1738211888916,0.02787566,240.56,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738211891217,11.1760119,240.64,240.51,0.0305006]
["bitfinex-derivatives","SOLF0:USTF0",1738211891521,12.5192119,240.7,240.56,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211891722,12.5192119,240.7,240.57,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738211892428,0.03044909,240.66,240.61,0.02989549]
["bitfinex-derivatives","SOLF0:USTF0",1738211893634,0.03044909,240.66,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738211894229,0.03044909,240.66,240.61,0.02989549]
["bitfinex-derivatives","SOLF0:USTF0",1738211894429,0.03044909,240.66,240.63,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738211896326,0.03044909,240.66,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738211896734,11.1760119,240.76,240.62,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211896934,15.3293119,240.79,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738211897132,11.1760119,240.79,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738211897631,15.3291119,240.79,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738211897832,0.03151925,240.78,240.73,0.02778929]
["bitfinex-derivatives","SOLF0:USTF0",1738211898637,0.03151925,240.78,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738211899930,0.03151925,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738211900333,0.03151925,240.78,240.73,4.18178929]
["bitfinex-derivatives","SOLF0:USTF0",1738211900634,11.1760119,240.76,240.73,0.02778929]
["bitfinex-derivatives","SOLF0:USTF0",1738211901935,11.1760119,240.76,240.68,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738211902137,11.1760119,240.72,240.66,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738211903035,11.1760119,240.72,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738211903331,0.02693322,240.71,240.67,0.02674504]
["bitfinex-derivatives","SOLF0:USTF0",1738211903536,4.18143322,240.71,240.67,0.02674504]
["bitfinex-derivatives","SOLF0:USTF0",1738211905734,0.02693322,240.71,240.67,0.02674504]
["bitfinex-derivatives","SOLF0:USTF0",1738211906532,0.02693322,240.71,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738211908136,0.02693322,240.71,240.67,0.02674504]
["bitfinex-derivatives","SOLF0:USTF0",1738211908337,0.02693322,240.71,240.58,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211909436,0.02693322,240.71,240.62,0.03116205]
["bitfinex-derivatives","SOLF0:USTF0",1738211910039,4.1547,240.7,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738211910736,0.02693322,240.71,240.62,0.03116205]
["bitfinex-derivatives","SOLF0:USTF0",1738211911740,0.02693322,240.71,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738211911940,0.02693322,240.71,240.62,0.03116205]
["bitfinex-derivatives","SOLF0:USTF0",1738211912435,0.02693322,240.71,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738211912936,11.1760119,240.81,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738211913735,11.1760119,240.81,240.67,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211913937,11.1760119,240.84,240.7,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211914235,0.02629502,240.76,240.72,0.02703886]
["bitfinex-derivatives","SOLF0:USTF0",1738211914434,53.65384606,240.87,240.73,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211915040,11.1760119,240.81,240.66,12.5219119]
["bitfinex-derivatives","SOLF0:USTF0",1738211915241,11.1760119,240.78,240.66,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738211915741,0.02681121,240.74,240.7,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1738211917144,0.02681121,240.74,240.71,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738211917334,0.02681121,240.74,240.7,0.03110537]
["bitfinex-derivatives","SOLF0:USTF0",1738211917740,0.02681121,240.74,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738211919440,11.1760119,240.84,240.71,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738211919743,53.65384606,240.87,240.72,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211920141,57.80564606,240.87,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738211920342,57.80564606,240.87,240.72,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211920542,0.03103945,240.86,240.81,0.0307825]
["bitfinex-derivatives","SOLF0:USTF0",1738211921040,11.20705135,240.86,240.81,0.0307825]
["bitfinex-derivatives","SOLF0:USTF0",1738211922147,4.1524,240.84,240.81,0.0307825]
["bitfinex-derivatives","SOLF0:USTF0",1738211922342,11.20705135,240.86,240.81,0.0307825]
["bitfinex-derivatives","SOLF0:USTF0",1738211923941,4.1525,240.83,240.81,0.0307825]
["bitfinex-derivatives","SOLF0:USTF0",1738211924546,15.3285119,240.83,240.81,0.0307825]
["bitfinex-derivatives","SOLF0:USTF0",1738211926146,11.1760119,240.83,240.81,0.0307825]
["bitfinex-derivatives","SOLF0:USTF0",1738211926846,15.35905135,240.86,240.81,0.0307825]
["bitfinex-derivatives","SOLF0:USTF0",1738211927147,11.20705135,240.86,240.81,0.0307825]
["bitfinex-derivatives","SOLF0:USTF0",1738211928246,4.1523,240.84,240.81,0.0307825]
["bitfinex-derivatives","SOLF0:USTF0",1738211928746,4.1525,240.83,240.81,0.0307825]
["bitfinex-derivatives","SOLF0:USTF0",1738211928945,15.3285119,240.83,240.81,0.0307825]
["bitfinex-derivatives","SOLF0:USTF0",1738211929345,4.1528,240.81,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738211929543,11.1760119,240.83,240.69,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738211930151,4.1526,240.82,240.69,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738211930450,0.02763341,240.78,240.74,0.02889277]
["bitfinex-derivatives","SOLF0:USTF0",1738211930640,0.02763341,240.78,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738211931749,0.02763341,240.78,240.74,0.02889277]
["bitfinex-derivatives","SOLF0:USTF0",1738211933151,0.02763341,240.78,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738211933552,0.02763341,240.78,240.74,0.02889277]
["bitfinex-derivatives","SOLF0:USTF0",1738211933748,0.02763341,240.78,240.75,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738211935146,0.02763341,240.78,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738211936556,0.02763341,240.78,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738211940348,0.02763341,240.78,240.74,0.02889277]
["bitfinex-derivatives","SOLF0:USTF0",1738211942161,0.02763341,240.78,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738211942660,0.02763341,240.78,240.74,0.02889277]
["bitfinex-derivatives","SOLF0:USTF0",1738211942863,0.02763341,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738211943160,0.02763341,240.78,240.74,0.02889277]
["bitfinex-derivatives","SOLF0:USTF0",1738211943754,11.20364531,240.78,240.74,0.02889277]
["bitfinex-derivatives","SOLF0:USTF0",1738211943959,1.3786,240.77,240.63,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738211944159,11.1760119,240.75,240.63,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738211944356,4.1542,240.73,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738211944560,1.3786,240.77,240.63,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1738211945263,0.031134,240.72,240.68,0.02759953]
["bitfinex-derivatives","SOLF0:USTF0",1738211945559,0.031134,240.72,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738211949866,0.031134,240.72,240.68,0.02759953]
["bitfinex-derivatives","SOLF0:USTF0",1738211950061,0.031134,240.72,240.68,4.18259953]
["bitfinex-derivatives","SOLF0:USTF0",1738211950468,0.031134,240.72,240.68,0.02759953]
["bitfinex-derivatives","SOLF0:USTF0",1738211950864,0.031134,240.72,240.59,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211951765,4.1546,240.71,240.59,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211951967,4.1546,240.71,240.63,0.02789823]
["bitfinex-derivatives","SOLF0:USTF0",1738211952168,4.1546,240.71,240.65,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738211952368,4.1546,240.71,240.63,0.02789823]
["bitfinex-derivatives","SOLF0:USTF0",1738211953070,4.1546,240.71,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738211953966,11.2071459,240.72,240.63,0.02789823]
["bitfinex-derivatives","SOLF0:USTF0",1738211954165,11.1760119,240.68,240.63,0.02789823]
["bitfinex-derivatives","SOLF0:USTF0",1738211954374,11.2071459,240.72,240.52,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738211954375,11.1760119,240.65,240.52,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738211954765,4.1558,240.64,240.57,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738211954966,4.1558,240.64,240.5,206.94240485]
["bitfinex-derivatives","SOLF0:USTF0",1738211954967,4.1558,240.64,240.51,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738211955270,11.1760119,240.65,240.51,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738211955769,0.02764762,240.6,240.56,0.03060898]
["bitfinex-derivatives","SOLF0:USTF0",1738211957967,0.02764762,240.6,240.56,4.18760898]
["bitfinex-derivatives","SOLF0:USTF0",1738211961665,0.02764762,240.6,240.56,0.03060898]
["bitfinex-derivatives","SOLF0:USTF0",1738211961870,11.1760119,240.59,240.56,0.03060898]
["bitfinex-derivatives","SOLF0:USTF0",1738211962272,15.3326119,240.59,240.56,0.03060898]
["bitfinex-derivatives","SOLF0:USTF0",1738211964577,11.1760119,240.59,240.38,203.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211964772,11.1760119,240.51,240.38,203.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211964977,11.1760119,240.51,240.38,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211965176,11.1760119,240.51,240.37,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738211965476,15.3340119,240.51,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738211965677,11.1760119,240.44,240.42,0.0267263]
["bitfinex-derivatives","SOLF0:USTF0",1738211966172,11.1760119,240.44,240.41,0.02804091]
["bitfinex-derivatives","SOLF0:USTF0",1738211968581,0.02729308,240.45,240.41,0.02804091]
["bitfinex-derivatives","SOLF0:USTF0",1738211968874,0.02729308,240.45,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738211969177,11.1760119,240.57,240.44,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211969375,11.1760119,240.6,240.44,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211969584,13.9360119,240.63,240.47,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211969980,15.3324119,240.6,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738211970181,11.1760119,240.6,240.44,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211970384,0.02768167,240.57,240.53,0.03198825]
["bitfinex-derivatives","SOLF0:USTF0",1738211970586,0.02768167,240.57,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738211970886,0.02768167,240.57,240.53,0.03198825]
["bitfinex-derivatives","SOLF0:USTF0",1738211971387,0.02768167,240.57,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738211971885,0.02768167,240.57,240.47,1.4460525]
["bitfinex-derivatives","SOLF0:USTF0",1738211972288,0.02768167,240.57,240.44,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211972586,11.1760119,240.6,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738211972983,0.02691397,240.59,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738211973189,0.02691397,240.59,240.54,0.03009018]
["bitfinex-derivatives","SOLF0:USTF0",1738211973383,11.1760119,240.63,240.47,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211973687,0.03170664,240.59,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738211974086,0.03170664,240.59,240.54,0.02853269]
["bitfinex-derivatives","SOLF0:USTF0",1738211974281,0.03170664,240.59,240.57,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738211975389,11.1760119,240.69,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738211975782,4.1375,240.71,240.56,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211975783,1.3772,240.71,240.56,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211975982,1.3772,240.71,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738211976179,11.1760119,240.69,240.56,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211976387,11.1760119,240.69,240.53,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211976588,0.03117283,240.65,240.6,0.02794429]
["bitfinex-derivatives","SOLF0:USTF0",1738211977187,0.03117283,240.65,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738211977389,0.03117283,240.65,240.6,0.02794429]
["bitfinex-derivatives","SOLF0:USTF0",1738211977886,0.03117283,240.65,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738211979984,11.1760119,240.76,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738211980183,12.5095119,240.82,240.65,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211980384,4.1529,240.81,240.68,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211980787,12.5095119,240.82,240.68,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211981094,11.1760119,240.79,240.64,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211981298,0.03083461,240.77,240.73,0.03034607]
["bitfinex-derivatives","SOLF0:USTF0",1738211982791,11.1760119,240.76,240.73,0.03034607]
["bitfinex-derivatives","SOLF0:USTF0",1738211982996,11.1760119,240.76,240.59,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211983295,11.1760119,240.72,240.59,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211983491,11.1760119,240.72,240.59,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738211983996,11.1760119,240.72,240.56,234.68809578]
["bitfinex-derivatives","SOLF0:USTF0",1738211984197,0.03039858,240.68,240.63,0.03089158]
["bitfinex-derivatives","SOLF0:USTF0",1738211985396,0.03039858,240.68,240.63,4.18669158]
["bitfinex-derivatives","SOLF0:USTF0",1738211985897,0.03039858,240.68,240.63,0.03089158]
["bitfinex-derivatives","SOLF0:USTF0",1738211986497,0.03039858,240.68,240.63,4.18679158]
["bitfinex-derivatives","SOLF0:USTF0",1738211989897,0.03039858,240.68,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738211991597,0.03039858,240.68,240.63,0.03089158]
["bitfinex-derivatives","SOLF0:USTF0",1738211992702,0.03039858,240.68,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738211992891,0.03039858,240.68,240.59,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738211993797,0.03039858,240.68,240.57,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738211994002,0.03039858,240.68,240.6,0.02938054]
["bitfinex-derivatives","SOLF0:USTF0",1738211994702,4.1554,240.66,240.6,0.02938054]
["bitfinex-derivatives","SOLF0:USTF0",1738211995198,4.1557,240.65,240.6,0.02938054]
["bitfinex-derivatives","SOLF0:USTF0",1738211995897,4.1553,240.67,240.6,4.18578054]
["bitfinex-derivatives","SOLF0:USTF0",1738211996496,4.1553,240.67,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738211996697,0.03039858,240.68,240.6,0.02938054]
["bitfinex-derivatives","SOLF0:USTF0",1738211997501,0.03039858,240.68,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738211998301,0.03039858,240.68,240.6,0.02938054]
["bitfinex-derivatives","SOLF0:USTF0",1738211998604,0.03039858,240.68,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738211999104,0.03039858,240.68,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738212008305,4.1534,240.78,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738212008614,11.1760119,240.81,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738212008810,11.1760119,240.81,240.66,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738212009002,11.1760119,240.81,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738212009003,4.1532,240.79,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738212009510,0.03107827,240.79,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738212011712,0.03107827,240.79,240.74,0.03030651]
["bitfinex-derivatives","SOLF0:USTF0",1738212011911,11.1760119,240.75,240.74,0.03030651]
["bitfinex-derivatives","SOLF0:USTF0",1738212012413,11.1760119,240.78,240.74,0.03030651]
["bitfinex-derivatives","SOLF0:USTF0",1738212014110,4.1535,240.77,240.74,0.03030651]
["bitfinex-derivatives","SOLF0:USTF0",1738212014315,11.1760119,240.78,240.74,0.03030651]
["bitfinex-derivatives","SOLF0:USTF0",1738212014516,4.1539,240.75,240.7,4.14526323]
["bitfinex-derivatives","SOLF0:USTF0",1738212014814,11.1760119,240.78,240.7,4.14526323]
["bitfinex-derivatives","SOLF0:USTF0",1738212015314,4.1536,240.77,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738212015716,11.1760119,240.78,240.72,0.03035562]
["bitfinex-derivatives","SOLF0:USTF0",1738212015914,11.1760119,240.81,240.72,0.03035562]
["bitfinex-derivatives","SOLF0:USTF0",1738212016212,0.02658058,240.77,240.72,0.03035562]
["bitfinex-derivatives","SOLF0:USTF0",1738212016413,0.02658058,240.77,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738212017210,0.02658058,240.77,240.72,0.03035562]
["bitfinex-derivatives","SOLF0:USTF0",1738212017407,0.02658058,240.77,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738212019117,0.02658058,240.77,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738212026121,0.02658058,240.77,240.72,0.03035562]
["bitfinex-derivatives","SOLF0:USTF0",1738212027025,0.02658058,240.77,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738212028023,11.1760119,240.75,240.72,0.03035562]
["bitfinex-derivatives","SOLF0:USTF0",1738212028224,11.1760119,240.75,240.62,153.62187962]
["bitfinex-derivatives","SOLF0:USTF0",1738212028225,11.1760119,240.75,240.63,7.51313601]
["bitfinex-derivatives","SOLF0:USTF0",1738212028430,4.1548,240.7,240.64,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738212029220,11.1760119,240.66,240.62,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212029420,11.20494622,240.69,240.65,0.03148891]
["bitfinex-derivatives","SOLF0:USTF0",1738212029630,0.02893432,240.69,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738212030928,3.432e-05,240.69,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738212031127,3.432e-05,240.69,240.68,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738212033635,3.432e-05,240.69,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738212036533,3.432e-05,240.69,240.65,0.03148891]
["bitfinex-derivatives","SOLF0:USTF0",1738212036737,3.432e-05,240.69,240.59,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738212037135,3.432e-05,240.69,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738212037439,11.17604622,240.69,240.55,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738212037830,11.17604622,240.69,240.6,0.02826091]
["bitfinex-derivatives","SOLF0:USTF0",1738212038931,11.17604622,240.69,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738212039132,11.17604622,240.69,240.6,0.02826091]
["bitfinex-derivatives","SOLF0:USTF0",1738212039133,3.432e-05,240.69,240.6,11.20427281]
["bitfinex-derivatives","SOLF0:USTF0",1738212039932,3.432e-05,240.69,240.6,0.02826091]
["bitfinex-derivatives","SOLF0:USTF0",1738212040940,4.1552,240.68,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738212041139,3.432e-05,240.69,240.6,0.02826091]
["bitfinex-derivatives","SOLF0:USTF0",1738212042152,3.432e-05,240.69,240.64,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738212042450,3.432e-05,240.69,240.6,0.02826091]
["bitfinex-derivatives","SOLF0:USTF0",1738212043650,3.432e-05,240.69,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738212046450,3.432e-05,240.69,240.6,0.02826091]
["bitfinex-derivatives","SOLF0:USTF0",1738212046655,3.432e-05,240.69,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738212047158,3.432e-05,240.69,240.6,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738212047159,3.432e-05,240.69,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738212048252,3.432e-05,240.69,240.66,4.18375555]
["bitfinex-derivatives","SOLF0:USTF0",1738212050153,4.1552,240.67,240.66,0.02855555]
["bitfinex-derivatives","SOLF0:USTF0",1738212050459,4.1552,240.67,240.55,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738212050856,4.1554,240.66,240.54,45.14237753]
["bitfinex-derivatives","SOLF0:USTF0",1738212051157,11.1760119,240.67,240.54,45.14237753]
["bitfinex-derivatives","SOLF0:USTF0",1738212051362,11.1760119,240.67,240.54,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738212051562,0.0272523,240.63,240.58,0.02875273]
["bitfinex-derivatives","SOLF0:USTF0",1738212052059,0.0272523,240.63,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738212052961,0.0272523,240.63,240.58,0.02875273]
["bitfinex-derivatives","SOLF0:USTF0",1738212053156,0.0272523,240.63,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738212058264,0.0272523,240.63,240.57,9.92469732]
["bitfinex-derivatives","SOLF0:USTF0",1738212058966,0.0272523,240.63,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738212067567,5.23e-05,240.63,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738212067771,2.7738,240.77,240.69,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738212068163,4.1541,240.74,240.61,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738212068369,11.1760119,240.75,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738212068769,11.1760119,240.72,240.58,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738212068965,4.1549,240.69,240.63,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738212069170,11.20237848,240.72,240.63,0.031696]
["bitfinex-derivatives","SOLF0:USTF0",1738212069472,4.1547,240.7,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738212069674,0.02636658,240.72,240.63,0.031696]
["bitfinex-derivatives","SOLF0:USTF0",1738212070170,0.02636658,240.72,240.68,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738212070371,0.02636658,240.72,240.63,0.031696]
["bitfinex-derivatives","SOLF0:USTF0",1738212071563,0.02636658,240.72,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738212072163,0.02636658,240.72,240.68,0.02981591]
["bitfinex-derivatives","SOLF0:USTF0",1738212072164,0.02636658,240.72,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738212072365,6.658e-05,240.72,240.7,15.3306119]
["bitfinex-derivatives","SOLF0:USTF0",1738212073967,6.658e-05,240.72,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738212074275,6.658e-05,240.72,240.68,4.18471591]
["bitfinex-derivatives","SOLF0:USTF0",1738212074771,6.658e-05,240.72,240.68,0.02981591]
["bitfinex-derivatives","SOLF0:USTF0",1738212075975,4.1546,240.71,240.68,0.02981591]
["bitfinex-derivatives","SOLF0:USTF0",1738212076375,11.17607848,240.72,240.68,0.02981591]
["bitfinex-derivatives","SOLF0:USTF0",1738212077077,4.1547,240.7,240.68,0.02981591]
["bitfinex-derivatives","SOLF0:USTF0",1738212080875,4.1547,240.7,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738212081979,0.02864773,240.69,240.64,0.02993389]
["bitfinex-derivatives","SOLF0:USTF0",1738212082376,4.18354773,240.69,240.64,0.02993389]
["bitfinex-derivatives","SOLF0:USTF0",1738212082676,4.18354773,240.69,240.57,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738212082677,11.20465963,240.69,240.57,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738212082872,4.1556,240.65,240.59,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738212083079,11.1760119,240.66,240.54,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212083373,11.1760119,240.66,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738212083577,4.1559,240.64,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738212083976,4.18664073,240.64,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738212084173,0.03074073,240.64,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738212084777,0.03074073,240.64,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738212084977,0.03074073,240.64,240.54,155.01917962]
["bitfinex-derivatives","SOLF0:USTF0",1738212085178,0.03074073,240.64,240.54,12.5733119]
["bitfinex-derivatives","SOLF0:USTF0",1738212085379,0.03074073,240.64,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738212085672,0.03074073,240.64,240.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738212085878,11.1760119,240.63,240.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738212086173,4.1562,240.62,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738212086477,0.03074073,240.64,240.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738212086868,0.03074073,240.64,240.54,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738212087478,0.03074073,240.64,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738212087678,0.03074073,240.64,240.54,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738212088072,0.03074073,240.64,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738212093283,0.03074073,240.64,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738212095386,4.073e-05,240.64,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738212105085,1.4041,240.77,240.61,11.20297974]
["bitfinex-derivatives","SOLF0:USTF0",1738212105290,1.4041,240.77,240.66,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738212106282,0.02880338,240.74,240.69,0.02942701]
["bitfinex-derivatives","SOLF0:USTF0",1738212106690,0.02880338,240.74,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738212107084,0.02880338,240.74,240.69,0.02942701]
["bitfinex-derivatives","SOLF0:USTF0",1738212107289,0.02880338,240.74,240.61,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212107491,4.1542,240.73,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738212107785,0.02880338,240.74,240.61,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212107988,0.02880338,240.74,240.6,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738212108594,4.18280338,240.74,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738212108892,4.18280338,240.74,240.6,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738212109195,4.18280338,240.74,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738212109599,4.18280338,240.74,240.6,11.1760119]
["bitfinex-derivatives","SOLF0:USTF0",1738212110295,11.1760119,240.72,240.58,207.04579154]
["bitfinex-derivatives","SOLF0:USTF0",1738212110697,0.0289443,240.67,240.58,207.04579154]
["bitfinex-derivatives","SOLF0:USTF0",1738212110998,11.1760119,240.63,240.58,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212111200,0.0289443,240.67,240.58,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212111201,11.1760119,240.66,240.58,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212111394,0.0289443,240.67,240.58,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212112103,0.0289443,240.67,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738212113606,0.0289443,240.67,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738212122018,0.0289443,240.67,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738212125625,4.43e-05,240.67,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738212125822,4.43e-05,240.67,240.66,15.3314119]
["bitfinex-derivatives","SOLF0:USTF0",1738212129524,4.43e-05,240.67,240.66,1.42244662]
["bitfinex-derivatives","SOLF0:USTF0",1738212131119,4.43e-05,240.67,240.66,5.57784662]
["bitfinex-derivatives","SOLF0:USTF0",1738212136629,4.43e-05,240.67,240.66,11.31082569]
["bitfinex-derivatives","SOLF0:USTF0",1738212143040,4.43e-05,240.67,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738212143433,4.43e-05,240.67,240.66,11.31082569]
["bitfinex-derivatives","SOLF0:USTF0",1738212151952,7.15542569,240.77,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738212152147,7.15542569,240.73,240.65,7.15542569]
["bitfinex-derivatives","SOLF0:USTF0",1738212153050,7.18306055,240.71,240.67,0.03146908]
["bitfinex-derivatives","SOLF0:USTF0",1738212154243,0.02763486,240.71,240.67,0.03146908]
["bitfinex-derivatives","SOLF0:USTF0",1738212155149,0.02763486,240.71,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738212158558,0.02763486,240.71,240.67,0.03146908]
["bitfinex-derivatives","SOLF0:USTF0",1738212158860,7.15542569,240.7,240.67,0.03146908]
["bitfinex-derivatives","SOLF0:USTF0",1738212162062,7.15542569,240.7,240.67,4.18666908]
["bitfinex-derivatives","SOLF0:USTF0",1738212163567,7.15542569,240.7,240.67,0.03146908]
["bitfinex-derivatives","SOLF0:USTF0",1738212164365,7.15542569,240.68,240.61,7.15542569]
["bitfinex-derivatives","SOLF0:USTF0",1738212165271,7.15542569,240.68,240.59,322.05142749]
["bitfinex-derivatives","SOLF0:USTF0",1738212165476,7.15542569,240.64,240.59,314.8960018]
["bitfinex-derivatives","SOLF0:USTF0",1738212165974,7.18440995,240.66,240.59,314.8960018]
["bitfinex-derivatives","SOLF0:USTF0",1738212166469,7.18440995,240.66,240.59,322.05142749]
["bitfinex-derivatives","SOLF0:USTF0",1738212166678,0.02898426,240.66,240.63,7.15542569]
["bitfinex-derivatives","SOLF0:USTF0",1738212166878,0.02898426,240.66,240.65,7.15542569]
["bitfinex-derivatives","SOLF0:USTF0",1738212168078,0.02898426,240.66,240.65,11.31102569]
["bitfinex-derivatives","SOLF0:USTF0",1738212168579,8.426e-05,240.66,240.65,11.31102569]
["bitfinex-derivatives","SOLF0:USTF0",1738212170585,8.426e-05,240.66,240.65,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738212173482,8.426e-05,240.66,240.65,15.33981179]
["bitfinex-derivatives","SOLF0:USTF0",1738212174086,1.4245,240.77,240.65,11.18421179]
["bitfinex-derivatives","SOLF0:USTF0",1738212174284,1.4245,240.77,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738212175380,1.45209713,240.77,240.73,4.18095026]
["bitfinex-derivatives","SOLF0:USTF0",1738212176081,1.45209713,240.77,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738212177286,1.45209713,240.77,240.73,0.02675026]
["bitfinex-derivatives","SOLF0:USTF0",1738212177485,11.18421179,240.76,240.65,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212177982,11.18421179,240.76,240.64,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212178583,4.1541,240.74,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738212178778,0.02796534,240.72,240.64,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212179184,0.02796534,240.72,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738212184082,0.02796534,240.72,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738212184788,0.02796534,240.72,240.68,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738212186189,0.02796534,240.72,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738212187089,0.02796534,240.72,240.63,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212187584,0.02796534,240.72,240.61,11.18421179]
["bitfinex-derivatives","SOLF0:USTF0",1738212187790,0.02796534,240.72,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738212188793,0.02796534,240.72,240.68,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738212188994,0.02796534,240.72,240.61,21.39644261]
["bitfinex-derivatives","SOLF0:USTF0",1738212189197,0.02796534,240.72,240.61,11.18421179]
["bitfinex-derivatives","SOLF0:USTF0",1738212189695,4.18246534,240.72,240.62,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212189892,0.02796534,240.72,240.62,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212190289,0.02796534,240.72,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738212191093,0.02796534,240.72,240.67,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738212192094,0.02796534,240.72,240.61,11.18421179]
["bitfinex-derivatives","SOLF0:USTF0",1738212192493,0.02796534,240.72,240.65,7.15862423]
["bitfinex-derivatives","SOLF0:USTF0",1738212193193,4.18236534,240.72,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738212193792,0.02796534,240.72,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738212194294,0.02796534,240.72,240.67,7.15862423]
["bitfinex-derivatives","SOLF0:USTF0",1738212196093,0.02796534,240.72,240.69,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738212196795,0.02796534,240.72,240.67,7.15862423]
["bitfinex-derivatives","SOLF0:USTF0",1738212196998,0.02796534,240.72,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738212197393,0.02796534,240.72,240.69,7.15862423]
["bitfinex-derivatives","SOLF0:USTF0",1738212197598,0.02796534,240.72,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738212198997,0.02796534,240.72,240.71,11.31312423]
["bitfinex-derivatives","SOLF0:USTF0",1738212200101,0.02796534,240.72,240.69,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738212200901,0.02796534,240.72,240.66,7.15862423]
["bitfinex-derivatives","SOLF0:USTF0",1738212201101,0.02796534,240.72,240.68,7.15862423]
["bitfinex-derivatives","SOLF0:USTF0",1738212201501,0.02796534,240.72,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738212201700,0.02796534,240.72,240.68,7.15862423]
["bitfinex-derivatives","SOLF0:USTF0",1738212201900,0.02796534,240.72,240.66,7.15862423]
["bitfinex-derivatives","SOLF0:USTF0",1738212202699,0.02796534,240.72,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738212202895,7.15862423,240.7,240.64,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212203094,7.15862423,240.67,240.64,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212203403,11.31362423,240.69,240.64,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212203898,12.65122423,240.71,240.64,146.60156772]
["bitfinex-derivatives","SOLF0:USTF0",1738212204104,0.02796534,240.72,240.66,7.15862423]
["bitfinex-derivatives","SOLF0:USTF0",1738212204307,0.02796534,240.72,240.68,7.15862423]
["bitfinex-derivatives","SOLF0:USTF0",1738212204899,0.02796534,240.72,240.7,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738212205802,0.02796534,240.72,240.7,11.31312423]
["bitfinex-derivatives","SOLF0:USTF0",1738212206603,0.02796534,240.72,240.7,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738212207301,0.02796534,240.72,240.66,11.17819281]
["bitfinex-derivatives","SOLF0:USTF0",1738212207505,0.02796534,240.72,240.63,21.4034791]
["bitfinex-derivatives","SOLF0:USTF0",1738212208506,0.02796534,240.72,240.64,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212210109,0.02796534,240.72,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738212210305,0.02796534,240.72,240.64,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212210506,0.02796534,240.72,240.63,153.62406053]
["bitfinex-derivatives","SOLF0:USTF0",1738212211308,0.02796534,240.72,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738212212209,0.02796534,240.72,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738212212905,0.02796534,240.72,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738212213614,0.02796534,240.72,240.63,153.62406053]
["bitfinex-derivatives","SOLF0:USTF0",1738212213809,0.02796534,240.72,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738212215016,6.534e-05,240.72,240.71,15.33269281]
["bitfinex-derivatives","SOLF0:USTF0",1738212215211,2.7078,240.85,240.71,11.17819281]
["bitfinex-derivatives","SOLF0:USTF0",1738212215512,1.3755,240.85,240.71,11.17819281]
["bitfinex-derivatives","SOLF0:USTF0",1738212216107,4.1526,240.83,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738212216310,0.02947156,240.8,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738212221316,0.02947156,240.8,240.76,0.02690754]
["bitfinex-derivatives","SOLF0:USTF0",1738212222309,0.02947156,240.8,240.76,4.18060754]
["bitfinex-derivatives","SOLF0:USTF0",1738212222510,0.02947156,240.8,240.76,0.02690754]
["bitfinex-derivatives","SOLF0:USTF0",1738212222717,0.02947156,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738212223416,0.02947156,240.8,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738212223612,0.02947156,240.8,240.76,0.02690754]
["bitfinex-derivatives","SOLF0:USTF0",1738212224921,0.02947156,240.8,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738212225110,0.02947156,240.8,240.76,0.02690754]
["bitfinex-derivatives","SOLF0:USTF0",1738212226611,0.02947156,240.8,240.76,7.17870701]
["bitfinex-derivatives","SOLF0:USTF0",1738212226820,0.02947156,240.8,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738212227019,0.02947156,240.8,240.76,7.17870701]
["bitfinex-derivatives","SOLF0:USTF0",1738212227020,0.02947156,240.8,240.78,7.15179947]
["bitfinex-derivatives","SOLF0:USTF0",1738212228218,0.02947156,240.8,240.76,7.17870701]
["bitfinex-derivatives","SOLF0:USTF0",1738212228419,0.02947156,240.8,240.78,7.15179947]
["bitfinex-derivatives","SOLF0:USTF0",1738212230224,0.02947156,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738212232726,0.02947156,240.8,240.77,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738212232918,0.02947156,240.8,240.76,7.17870701]
["bitfinex-derivatives","SOLF0:USTF0",1738212234022,0.02947156,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738212236430,0.02947156,240.8,240.77,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738212237231,0.02947156,240.8,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738212238727,0.02947156,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738212243240,8.54979947,240.9,240.85,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738212244130,8.54979947,240.9,240.83,7.15179947]
["bitfinex-derivatives","SOLF0:USTF0",1738212244333,7.15179947,240.88,240.85,0.03089065]
["bitfinex-derivatives","SOLF0:USTF0",1738212244935,1.42939128,240.9,240.85,0.03089065]
["bitfinex-derivatives","SOLF0:USTF0",1738212244936,8.58119075,240.9,240.85,0.03089065]
["bitfinex-derivatives","SOLF0:USTF0",1738212245135,7.18319075,240.9,240.85,0.03089065]
["bitfinex-derivatives","SOLF0:USTF0",1738212246137,7.18319075,240.9,240.85,4.18289065]
["bitfinex-derivatives","SOLF0:USTF0",1738212246335,0.03139128,240.9,240.89,7.15179947]
["bitfinex-derivatives","SOLF0:USTF0",1738212246634,0.03139128,240.9,240.89,11.30319947]
["bitfinex-derivatives","SOLF0:USTF0",1738212249538,0.03107129,241.0,240.95,0.0311869]
["bitfinex-derivatives","SOLF0:USTF0",1738212250340,7.15179947,240.97,240.95,0.0311869]
["bitfinex-derivatives","SOLF0:USTF0",1738212251039,7.15179947,240.97,240.85,7.15179947]
["bitfinex-derivatives","SOLF0:USTF0",1738212251236,7.15179947,240.95,240.87,7.15179947]
["bitfinex-derivatives","SOLF0:USTF0",1738212251437,4.1506,240.94,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738212252041,0.03131372,240.93,240.89,0.02815282]
["bitfinex-derivatives","SOLF0:USTF0",1738212252542,11.33381319,240.93,240.89,0.02815282]
["bitfinex-derivatives","SOLF0:USTF0",1738212254443,0.03131372,240.93,240.89,0.02815282]
["bitfinex-derivatives","SOLF0:USTF0",1738212256638,0.03131372,240.93,240.92,7.15179947]
["bitfinex-derivatives","SOLF0:USTF0",1738212258046,4.1749,241.05,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738212258241,1.3452,241.05,241.01,7.15179947]
["bitfinex-derivatives","SOLF0:USTF0",1738212259241,1.37317133,241.05,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738212259742,1.37317133,241.05,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738212259942,0.02797133,241.05,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738212263445,0.02797133,241.05,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738212265646,0.02797133,241.05,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738212272045,0.02797133,241.05,241.01,0.02890365]
["bitfinex-derivatives","SOLF0:USTF0",1738212272862,0.02797133,241.05,241.01,4.17810365]
["bitfinex-derivatives","SOLF0:USTF0",1738212273047,0.02797133,241.05,241.01,0.02890365]
["bitfinex-derivatives","SOLF0:USTF0",1738212276151,0.02797133,241.05,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738212276448,0.02797133,241.05,241.01,0.02890365]
["bitfinex-derivatives","SOLF0:USTF0",1738212276851,0.02797133,241.05,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738212277651,10.70925796,241.2,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738212277845,4.0541,241.19,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738212278042,4.147,241.15,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738212278853,0.02761919,241.14,241.1,0.02857069]
["bitfinex-derivatives","SOLF0:USTF0",1738212280755,0.02761919,241.14,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738212280956,5.77420466,241.43,241.13,214.30161396]
["bitfinex-derivatives","SOLF0:USTF0",1738212281151,1.3443,241.41,241.33,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738212281354,1.3443,241.41,241.36,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212281547,5.77420466,241.43,241.36,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212281854,5.77420466,241.43,241.39,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738212282053,0.02847468,241.42,241.37,0.03154011]
["bitfinex-derivatives","SOLF0:USTF0",1738212282355,0.02847468,241.42,241.4,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738212283355,0.02847468,241.42,241.39,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212289754,0.02847468,241.42,241.37,0.03154011]
["bitfinex-derivatives","SOLF0:USTF0",1738212290656,4.1429,241.39,241.37,0.03154011]
["bitfinex-derivatives","SOLF0:USTF0",1738212291057,11.17928166,241.42,241.3,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212291261,11.15080698,241.42,241.27,15.29560698]
["bitfinex-derivatives","SOLF0:USTF0",1738212292261,0.02627668,241.37,241.32,0.02911744]
["bitfinex-derivatives","SOLF0:USTF0",1738212293159,4.1436,241.35,241.32,0.02911744]
["bitfinex-derivatives","SOLF0:USTF0",1738212294656,0.02627668,241.37,241.32,0.02911744]
["bitfinex-derivatives","SOLF0:USTF0",1738212294858,4.1438,241.34,241.32,0.02911744]
["bitfinex-derivatives","SOLF0:USTF0",1738212295062,12.47490698,241.36,241.21,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212295360,12.47490698,241.36,241.23,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738212295556,12.47490698,241.36,241.18,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212295862,11.15080698,241.33,241.18,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212296161,4.17109321,241.28,241.23,0.03004355]
["bitfinex-derivatives","SOLF0:USTF0",1738212297164,0.02629321,241.28,241.23,0.03004355]
["bitfinex-derivatives","SOLF0:USTF0",1738212299767,0.02629321,241.28,241.24,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738212299967,0.02629321,241.28,241.23,0.03004355]
["bitfinex-derivatives","SOLF0:USTF0",1738212301462,0.02629321,241.28,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738212302259,0.02629321,241.28,241.23,0.03004355]
["bitfinex-derivatives","SOLF0:USTF0",1738212302464,0.02629321,241.28,241.23,4.17544355]
["bitfinex-derivatives","SOLF0:USTF0",1738212302764,0.02629321,241.28,241.23,0.03004355]
["bitfinex-derivatives","SOLF0:USTF0",1738212303265,0.02629321,241.28,241.24,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738212303970,0.02629321,241.28,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738212304174,0.02629321,241.28,241.23,0.03004355]
["bitfinex-derivatives","SOLF0:USTF0",1738212307174,11.15080698,241.27,241.23,0.03004355]
["bitfinex-derivatives","SOLF0:USTF0",1738212307477,11.15080698,241.24,241.12,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212307678,11.15080698,241.21,241.12,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212308177,4.1464,241.19,241.12,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212308377,0.02999276,241.19,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212309479,4.1468,241.16,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212311079,4.1466,241.18,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212312882,0.02999276,241.19,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212313178,0.02999276,241.19,241.14,4.17690036]
["bitfinex-derivatives","SOLF0:USTF0",1738212314675,0.02999276,241.19,241.15,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738212315485,0.02999276,241.19,241.17,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738212317989,0.02999276,241.19,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738212318288,0.00434397,241.19,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738212318491,0.00434397,241.19,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212320685,4.15074397,241.19,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212322687,4.1468,241.16,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212326890,0.00434397,241.19,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212327091,4.1465,241.18,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212327590,4.1466,241.17,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212327792,0.00434397,241.19,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212328197,0.00434397,241.19,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738212328695,0.00434397,241.19,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212328896,4.1468,241.16,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212329195,11.15080698,241.18,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212329496,4.1469,241.15,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212330196,0.00434397,241.19,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212331997,0.00434397,241.19,241.14,4.17680036]
["bitfinex-derivatives","SOLF0:USTF0",1738212332396,0.00434397,241.19,241.15,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212332600,0.00434397,241.19,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738212333101,0.00434397,241.19,241.16,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738212333302,0.00434397,241.19,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212334102,0.00434397,241.19,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738212339204,0.00434397,241.19,241.15,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738212339703,0.00434397,241.19,241.15,146.59266772]
["bitfinex-derivatives","SOLF0:USTF0",1738212339905,0.00434397,241.19,241.16,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738212343906,4.1467,241.17,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212344405,11.15080698,241.18,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212346108,0.00434397,241.19,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212348208,0.00434397,241.19,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738212348907,0.00434397,241.19,241.17,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212350803,0.00434397,241.19,241.14,0.02980036]
["bitfinex-derivatives","SOLF0:USTF0",1738212351905,11.15080698,241.36,241.16,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212352102,1.4035,241.35,241.2,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212352602,1.4035,241.35,241.27,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738212353201,0.02842038,241.33,241.29,0.02746792]
["bitfinex-derivatives","SOLF0:USTF0",1738212356510,11.15080698,241.3,241.29,0.02746792]
["bitfinex-derivatives","SOLF0:USTF0",1738212356705,11.15080698,241.3,241.22,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212357205,4.1449,241.27,241.22,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212357411,11.15080698,241.3,241.21,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212358009,4.17595403,241.28,241.23,0.0284752]
["bitfinex-derivatives","SOLF0:USTF0",1738212359110,0.03125403,241.28,241.23,0.0284752]
["bitfinex-derivatives","SOLF0:USTF0",1738212359312,4.1453,241.25,241.23,0.0284752]
["bitfinex-derivatives","SOLF0:USTF0",1738212360006,0.03125403,241.28,241.17,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212360007,4.1458,241.22,241.17,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212361017,1.3461,241.27,241.17,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212361208,0.03124599,241.22,241.17,142.47473551]
["bitfinex-derivatives","SOLF0:USTF0",1738212361409,0.03124599,241.22,241.17,0.02886779]
["bitfinex-derivatives","SOLF0:USTF0",1738212361815,0.03124599,241.22,241.19,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212362713,0.03124599,241.22,241.21,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212364418,0.03124599,241.22,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738212366823,0.03124599,241.22,241.2,146.59186772]
["bitfinex-derivatives","SOLF0:USTF0",1738212367930,0.03124599,241.22,241.21,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212368129,0.00452765,241.22,241.21,142.44586772]
["bitfinex-derivatives","SOLF0:USTF0",1738212369636,0.00452765,241.22,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738212370126,0.00452765,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738212375039,12.49690698,241.37,241.21,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738212375242,12.49690698,241.37,241.22,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212376140,0.03153124,241.32,241.27,0.02620556]
["bitfinex-derivatives","SOLF0:USTF0",1738212377142,0.03153124,241.32,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738212381946,0.00457244,241.32,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738212382146,1.3513,241.43,241.31,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212382347,11.15080698,241.49,241.34,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212382945,4.1422,241.43,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738212383146,11.15080698,241.49,241.34,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212383446,0.02984709,241.42,241.38,0.03169136]
["bitfinex-derivatives","SOLF0:USTF0",1738212384147,4.17214709,241.42,241.38,0.03169136]
["bitfinex-derivatives","SOLF0:USTF0",1738212384349,0.02984709,241.42,241.38,0.03169136]
["bitfinex-derivatives","SOLF0:USTF0",1738212385050,4.1427,241.4,241.38,0.03169136]
["bitfinex-derivatives","SOLF0:USTF0",1738212388154,4.1427,241.4,241.31,154.39899391]
["bitfinex-derivatives","SOLF0:USTF0",1738212388155,11.15080698,241.4,241.31,143.24818693]
["bitfinex-derivatives","SOLF0:USTF0",1738212388453,11.15080698,241.35,241.31,143.24818693]
["bitfinex-derivatives","SOLF0:USTF0",1738212388950,11.15080698,241.38,241.31,143.24818693]
["bitfinex-derivatives","SOLF0:USTF0",1738212389146,0.02624437,241.35,241.31,143.27642269]
["bitfinex-derivatives","SOLF0:USTF0",1738212389354,4.1439,241.33,241.31,143.27642269]
["bitfinex-derivatives","SOLF0:USTF0",1738212389943,4.1439,241.33,241.31,0.02823576]
["bitfinex-derivatives","SOLF0:USTF0",1738212391152,4.1439,241.33,241.24,143.24818693]
["bitfinex-derivatives","SOLF0:USTF0",1738212391153,4.1448,241.28,241.24,143.24818693]
["bitfinex-derivatives","SOLF0:USTF0",1738212391352,11.15080698,241.32,241.24,143.24818693]
["bitfinex-derivatives","SOLF0:USTF0",1738212391549,4.1451,241.26,241.24,143.24818693]
["bitfinex-derivatives","SOLF0:USTF0",1738212392453,4.1451,241.26,241.23,0.02635156]
["bitfinex-derivatives","SOLF0:USTF0",1738212395059,0.02628761,241.27,241.23,0.02635156]
["bitfinex-derivatives","SOLF0:USTF0",1738212395658,4.1451,241.26,241.23,0.02635156]
["bitfinex-derivatives","SOLF0:USTF0",1738212395861,0.02628761,241.27,241.23,0.02635156]
["bitfinex-derivatives","SOLF0:USTF0",1738212397062,4.17118761,241.27,241.23,0.02635156]
["bitfinex-derivatives","SOLF0:USTF0",1738212399063,0.02628761,241.27,241.23,0.02635156]
["bitfinex-derivatives","SOLF0:USTF0",1738212399264,4.1451,241.26,241.23,0.02635156]
["bitfinex-derivatives","SOLF0:USTF0",1738212401867,4.1452,241.25,241.23,0.02635156]
["bitfinex-derivatives","SOLF0:USTF0",1738212402364,0.02628761,241.27,241.23,0.02635156]
["bitfinex-derivatives","SOLF0:USTF0",1738212402565,4.1454,241.24,241.23,0.02635156]
["bitfinex-derivatives","SOLF0:USTF0",1738212402869,11.15080698,241.26,241.17,143.24818693]
["bitfinex-derivatives","SOLF0:USTF0",1738212403063,4.1464,241.18,241.17,143.24818693]
["bitfinex-derivatives","SOLF0:USTF0",1738212403456,4.1464,241.18,241.17,32.26252753]
["bitfinex-derivatives","SOLF0:USTF0",1738212403658,4.1464,241.18,241.17,23.29602753]
["bitfinex-derivatives","SOLF0:USTF0",1738212404964,4.1464,241.18,241.08,23.19857943]
["bitfinex-derivatives","SOLF0:USTF0",1738212404965,11.17931339,241.2,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738212405265,11.15080698,241.15,241.05,166.39365864]
["bitfinex-derivatives","SOLF0:USTF0",1738212405460,4.1473,241.13,241.05,166.39365864]
["bitfinex-derivatives","SOLF0:USTF0",1738212405662,0.02988002,241.16,241.05,166.39365864]
["bitfinex-derivatives","SOLF0:USTF0",1738212405868,4.1478,241.1,241.05,166.39365864]
["bitfinex-derivatives","SOLF0:USTF0",1738212406265,0.02820893,241.1,241.05,166.39365864]
["bitfinex-derivatives","SOLF0:USTF0",1738212406773,0.02820893,241.1,240.98,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738212407669,0.02820893,241.1,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738212407864,11.15080698,241.09,240.98,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738212408068,4.1488,241.05,240.98,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738212408270,4.1488,241.05,240.97,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738212408468,11.15080698,241.03,240.93,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738212409069,4.1492,241.02,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738212409269,0.02700344,241.04,240.93,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738212409672,0.02700344,241.04,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738212412074,0.02700344,241.04,241.01,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738212413575,0.02700344,241.04,240.93,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738212414672,11.15080698,241.01,240.93,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738212415077,15.30020698,241.01,240.93,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1738212415371,11.15080698,240.98,240.83,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212415576,4.1504,240.95,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738212415774,11.15080698,240.95,240.82,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738212415977,0.0289178,240.94,240.82,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738212416780,4.1511,240.91,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738212417168,4.1511,240.91,240.82,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738212417474,4.1511,240.91,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738212417674,0.02626334,240.89,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738212418279,0.02626334,240.89,240.82,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1738212418480,11.15080698,240.87,240.82,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1738212419373,15.30270698,240.87,240.82,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738212419573,11.15080698,240.87,240.82,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738212419779,4.1521,240.85,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738212419978,11.15080698,240.87,240.75,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738212420373,0.03025679,240.83,240.75,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738212420781,11.15080698,240.96,240.8,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212420983,2.74,240.98,240.83,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212421181,2.74,240.98,240.86,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212421381,2.74,240.98,240.84,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738212421982,0.03042276,240.93,240.89,0.03102319]
["bitfinex-derivatives","SOLF0:USTF0",1738212422183,0.03042276,240.93,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738212423975,60.84997904,241.04,240.89,11.18183017]
["bitfinex-derivatives","SOLF0:USTF0",1738212424185,60.84997904,241.04,240.89,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212424380,60.84997904,241.04,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738212424585,60.84997904,241.04,240.89,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212424586,4.1493,241.02,240.89,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212424887,11.15080698,241.02,240.89,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212425185,0.02744484,240.98,240.93,0.02941475]
["bitfinex-derivatives","SOLF0:USTF0",1738212425984,0.02744484,240.98,240.93,4.18011475]
["bitfinex-derivatives","SOLF0:USTF0",1738212426286,0.02744484,240.98,240.93,0.02941475]
["bitfinex-derivatives","SOLF0:USTF0",1738212426887,0.02744484,240.98,240.93,4.18001475]
["bitfinex-derivatives","SOLF0:USTF0",1738212431590,0.02744484,240.98,240.86,2.8215526]
["bitfinex-derivatives","SOLF0:USTF0",1738212432587,0.02744484,240.98,240.9,0.03042693]
["bitfinex-derivatives","SOLF0:USTF0",1738212434185,0.02744484,240.98,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738212435187,0.02744484,240.98,240.91,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1738212435387,0.02744484,240.98,240.91,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738212437085,4.1501,240.97,240.91,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738212437485,0.02744484,240.98,240.9,0.03042693]
["bitfinex-derivatives","SOLF0:USTF0",1738212437696,4.1511,240.91,240.9,0.03042693]
["bitfinex-derivatives","SOLF0:USTF0",1738212438087,11.15080698,240.92,240.84,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738212438292,4.1519,240.87,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738212438490,11.15080698,240.88,240.78,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738212439192,0.030594,240.85,240.78,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738212440088,4.1523,240.84,240.78,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738212440293,0.030594,240.85,240.78,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738212440689,4.182794,240.85,240.78,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1738212440896,4.182794,240.85,240.77,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738212441699,4.182794,240.85,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738212442495,11.18140098,240.85,240.75,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738212443595,4.1527,240.82,240.75,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738212443798,11.15080698,240.82,240.73,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738212444197,0.02976747,240.8,240.73,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738212444395,11.15080698,240.79,240.7,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738212444697,4.1534,240.78,240.7,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1738212444898,11.15080698,240.79,240.7,5.5143]
["bitfinex-derivatives","SOLF0:USTF0",1738212445491,11.15080698,240.76,240.7,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738212445695,11.15080698,240.73,240.63,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738212445895,11.15080698,240.67,240.56,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738212446102,11.15080698,240.64,240.56,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738212446601,0.0294194,240.62,240.56,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1738212448201,0.0294194,240.62,240.56,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1738212448701,0.0294194,240.62,240.56,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1738212448903,0.0294194,240.62,240.56,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738212449596,0.0294194,240.62,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738212450902,0.0294194,240.62,240.56,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738212451203,11.15080698,240.61,240.56,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738212451502,15.30710698,240.61,240.54,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738212451706,15.30710698,240.61,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738212452205,11.15080698,240.61,240.51,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738212452506,4.1565,240.6,240.51,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738212452898,11.15080698,240.61,240.51,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738212453207,11.15080698,240.58,240.51,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738212453604,0.03179928,240.57,240.44,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212454206,0.03179928,240.57,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738212455106,15.30810698,240.55,240.47,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738212455506,0.03162713,240.53,240.47,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738212456106,0.03162713,240.53,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738212456401,0.03162713,240.53,240.38,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212456610,11.15080698,240.52,240.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738212456908,0.02771993,240.48,240.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738212457110,0.02771993,240.48,240.38,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212457305,11.15080698,240.55,240.41,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212458508,11.15080698,240.55,240.5,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738212458705,0.02925544,240.5,240.46,0.0313484]
["bitfinex-derivatives","SOLF0:USTF0",1738212458905,11.15080698,240.61,240.47,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212459208,4.1559,240.63,240.5,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212459505,15.30610698,240.67,240.58,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738212459809,11.15080698,240.67,240.53,11.15080698]
["bitfinex-derivatives","SOLF0:USTF0",1738212460106,0.02737723,240.65,240.6,0.02748709]
["bitfinex-derivatives","SOLF0:USTF0",1738212465506,4.1541,240.74,240.65,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738212465708,17.90804999,240.77,240.58,17.90804999]
["bitfinex-derivatives","SOLF0:USTF0",1738212465906,20.64804999,240.77,240.58,17.90804999]
["bitfinex-derivatives","SOLF0:USTF0",1738212466303,4.1538,240.76,240.58,17.90804999]
["bitfinex-derivatives","SOLF0:USTF0",1738212466607,20.64804999,240.77,240.58,17.90804999]
["bitfinex-derivatives","SOLF0:USTF0",1738212466813,0.02741807,240.69,240.67,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738212467009,4.1539,240.75,240.67,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738212467312,0.02654788,240.7,240.67,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738212468315,0.02654788,240.7,240.65,0.03082764]
["bitfinex-derivatives","SOLF0:USTF0",1738212468508,0.02654788,240.7,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738212469112,0.02654788,240.7,240.66,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738212470110,0.02654788,240.7,240.65,4.18622764]
["bitfinex-derivatives","SOLF0:USTF0",1738212470916,0.02654788,240.7,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738212472611,0.02654788,240.7,240.65,4.18632764]
["bitfinex-derivatives","SOLF0:USTF0",1738212472816,17.90804999,240.69,240.65,0.03082764]
["bitfinex-derivatives","SOLF0:USTF0",1738212474217,4.1554,240.66,240.65,0.03082764]
["bitfinex-derivatives","SOLF0:USTF0",1738212474413,4.1554,240.66,240.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738212475120,4.1554,240.66,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738212475420,17.90804999,240.69,240.53,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738212475725,0.02661891,240.64,240.6,0.02951372]
["bitfinex-derivatives","SOLF0:USTF0",1738212476522,0.02661891,240.64,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738212477517,17.90804999,240.73,240.61,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738212477723,20.64804999,240.77,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738212478021,20.64804999,240.77,240.62,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738212478614,0.0306321,240.72,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212481225,4.1549,240.69,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212482720,11.18911421,240.71,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212482926,4.155,240.68,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212483929,4.1548,240.7,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212484120,11.18911421,240.71,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212484730,4.155,240.68,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212485027,11.18911421,240.71,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212485224,4.1549,240.69,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212486329,4.155,240.68,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212490728,11.18911421,240.71,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212490924,4.1547,240.7,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212492132,4.1549,240.69,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212492637,4.1546,240.71,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212493131,0.0306321,240.72,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212493338,11.18911421,240.71,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212493739,15.34411421,240.68,240.67,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1738212494238,11.18911421,240.68,240.56,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738212494537,4.1561,240.62,240.56,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738212494738,4.1561,240.62,240.53,189.4861722]
["bitfinex-derivatives","SOLF0:USTF0",1738212495336,4.156,240.63,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738212495543,0.02784596,240.6,240.55,0.03160932]
["bitfinex-derivatives","SOLF0:USTF0",1738212496844,0.02784596,240.6,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738212500141,0.02784596,240.6,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738212500440,13.89791421,240.71,240.56,15.35821421]
["bitfinex-derivatives","SOLF0:USTF0",1738212501042,11.18911421,240.71,240.56,15.35821421]
["bitfinex-derivatives","SOLF0:USTF0",1738212501344,2.74,240.74,240.56,15.35821421]
["bitfinex-derivatives","SOLF0:USTF0",1738212501345,11.18911421,240.74,240.59,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212501538,4.1545,240.71,240.64,4.185987]
["bitfinex-derivatives","SOLF0:USTF0",1738212501741,0.02642965,240.69,240.64,4.185987]
["bitfinex-derivatives","SOLF0:USTF0",1738212502136,0.02642965,240.69,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212503443,11.18911421,240.68,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212504039,11.18911421,240.65,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212505246,15.34461421,240.65,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212508447,4.1553,240.67,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212508648,12.55361421,240.68,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212509154,11.18911421,240.68,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212509344,4.18142965,240.69,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212509946,0.02642965,240.69,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212510250,4.1553,240.67,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212510748,4.1555,240.65,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212512444,11.18911421,240.68,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212512651,4.1554,240.67,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212514250,0.02642965,240.69,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212514550,11.18911421,240.68,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212515245,4.18142965,240.69,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212515947,15.34421421,240.68,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212516147,11.18911421,240.68,240.64,0.030287]
["bitfinex-derivatives","SOLF0:USTF0",1738212516554,11.18911421,240.68,240.53,145.10554972]
["bitfinex-derivatives","SOLF0:USTF0",1738212517049,4.1554,240.66,240.53,145.10554972]
["bitfinex-derivatives","SOLF0:USTF0",1738212517353,4.1554,240.66,240.58,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738212517854,0.02739029,240.64,240.6,0.02700825]
["bitfinex-derivatives","SOLF0:USTF0",1738212522153,4.156,240.63,240.6,0.02700825]
["bitfinex-derivatives","SOLF0:USTF0",1738212522457,0.02739029,240.64,240.6,0.02700825]
["bitfinex-derivatives","SOLF0:USTF0",1738212522855,4.1561,240.62,240.6,0.02700825]
["bitfinex-derivatives","SOLF0:USTF0",1738212524254,0.02739029,240.64,240.6,0.02700825]
["bitfinex-derivatives","SOLF0:USTF0",1738212524458,4.1562,240.61,240.6,0.02700825]
["bitfinex-derivatives","SOLF0:USTF0",1738212524758,13.92911421,240.62,240.48,143.64536844]
["bitfinex-derivatives","SOLF0:USTF0",1738212524954,11.18911421,240.54,240.48,142.19646844]
["bitfinex-derivatives","SOLF0:USTF0",1738212525458,15.34721421,240.51,240.48,142.19646844]
["bitfinex-derivatives","SOLF0:USTF0",1738212525955,15.34721421,240.51,240.48,142.22355712]
["bitfinex-derivatives","SOLF0:USTF0",1738212526559,11.18911421,240.51,240.48,67.2480704]
["bitfinex-derivatives","SOLF0:USTF0",1738212526853,4.1583,240.49,240.48,54.2514704]
["bitfinex-derivatives","SOLF0:USTF0",1738212527050,4.1583,240.49,240.48,3.13882369]
["bitfinex-derivatives","SOLF0:USTF0",1738212527250,4.159,240.45,240.44,191.22420653]
["bitfinex-derivatives","SOLF0:USTF0",1738212527456,15.34811421,240.45,240.44,191.22420653]
["bitfinex-derivatives","SOLF0:USTF0",1738212527653,11.18911421,240.45,240.37,192.65830653]
["bitfinex-derivatives","SOLF0:USTF0",1738212527855,11.18911421,240.49,240.37,191.22420653]
["bitfinex-derivatives","SOLF0:USTF0",1738212527856,11.18911421,240.41,240.37,191.22420653]
["bitfinex-derivatives","SOLF0:USTF0",1738212528361,11.21834584,240.41,240.37,191.22420653]
["bitfinex-derivatives","SOLF0:USTF0",1738212528858,0.02923163,240.41,240.37,191.22420653]
["bitfinex-derivatives","SOLF0:USTF0",1738212530565,0.02923163,240.41,240.33,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738212530959,0.02923163,240.41,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738212532363,0.02923163,240.41,240.33,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738212532564,11.18911421,240.5,240.35,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212532759,17.35612842,240.56,240.41,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212532963,6.16701421,240.56,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738212533463,6.16701421,240.56,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738212533662,0.02856208,240.56,240.51,0.03072351]
["bitfinex-derivatives","SOLF0:USTF0",1738212536965,0.02856208,240.56,240.44,2.81809988]
["bitfinex-derivatives","SOLF0:USTF0",1738212537665,0.02856208,240.56,240.45,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738212538061,0.02856208,240.56,240.5,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738212538268,11.18911421,240.65,240.5,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212538464,11.18911421,240.68,240.53,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212538667,11.18911421,240.68,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738212539468,0.02946388,240.65,240.6,0.02808292]
["bitfinex-derivatives","SOLF0:USTF0",1738212539769,11.21857809,240.65,240.6,0.02808292]
["bitfinex-derivatives","SOLF0:USTF0",1738212540968,0.02946388,240.65,240.6,0.02808292]
["bitfinex-derivatives","SOLF0:USTF0",1738212541862,4.18506388,240.65,240.6,0.02808292]
["bitfinex-derivatives","SOLF0:USTF0",1738212542271,0.02946388,240.65,240.6,0.02808292]
["bitfinex-derivatives","SOLF0:USTF0",1738212543874,4.18506388,240.65,240.6,0.02808292]
["bitfinex-derivatives","SOLF0:USTF0",1738212544168,11.18911421,240.61,240.6,0.02808292]
["bitfinex-derivatives","SOLF0:USTF0",1738212548375,0.02946388,240.65,240.6,0.02808292]
["bitfinex-derivatives","SOLF0:USTF0",1738212552779,0.02946388,240.65,240.6,4.18448292]
["bitfinex-derivatives","SOLF0:USTF0",1738212552976,0.02946388,240.65,240.6,0.02808292]
["bitfinex-derivatives","SOLF0:USTF0",1738212553180,0.02946388,240.65,240.61,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738212553682,0.02946388,240.65,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738212553979,0.02946388,240.65,240.61,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738212557386,4.18496388,240.65,240.61,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738212557587,0.02946388,240.65,240.61,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738212557884,0.02946388,240.65,240.53,5.58867694]
["bitfinex-derivatives","SOLF0:USTF0",1738212558380,0.02946388,240.65,240.58,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738212558988,11.18911421,240.64,240.48,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212559177,11.18911421,240.61,240.45,200.67528641]
["bitfinex-derivatives","SOLF0:USTF0",1738212559385,0.02874435,240.58,240.45,200.67528641]
["bitfinex-derivatives","SOLF0:USTF0",1738212560082,11.18911421,240.67,240.55,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212560276,4.1555,240.66,240.55,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212560481,11.18911421,240.7,240.55,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212561279,0.02991878,240.65,240.6,0.0310937]
["bitfinex-derivatives","SOLF0:USTF0",1738212562088,0.02991878,240.65,240.6,4.1874937]
["bitfinex-derivatives","SOLF0:USTF0",1738212563388,0.02991878,240.65,240.6,0.0310937]
["bitfinex-derivatives","SOLF0:USTF0",1738212563586,4.18551878,240.65,240.6,0.0310937]
["bitfinex-derivatives","SOLF0:USTF0",1738212564189,4.1557,240.64,240.6,0.0310937]
["bitfinex-derivatives","SOLF0:USTF0",1738212565892,4.18551878,240.65,240.6,0.0310937]
["bitfinex-derivatives","SOLF0:USTF0",1738212567294,0.02991878,240.65,240.6,0.0310937]
["bitfinex-derivatives","SOLF0:USTF0",1738212567490,4.1558,240.64,240.6,0.0310937]
["bitfinex-derivatives","SOLF0:USTF0",1738212567696,11.18911421,240.64,240.6,0.0310937]
["bitfinex-derivatives","SOLF0:USTF0",1738212568791,4.1562,240.61,240.6,0.0310937]
["bitfinex-derivatives","SOLF0:USTF0",1738212572104,0.02991878,240.65,240.6,0.0310937]
["bitfinex-derivatives","SOLF0:USTF0",1738212573004,11.18911421,240.64,240.6,0.0310937]
["bitfinex-derivatives","SOLF0:USTF0",1738212573304,15.34481421,240.64,240.6,0.0310937]
["bitfinex-derivatives","SOLF0:USTF0",1738212574405,11.18911421,240.64,240.6,0.0310937]
["bitfinex-derivatives","SOLF0:USTF0",1738212574602,11.18911421,240.61,240.49,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738212574801,11.18911421,240.56,240.49,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738212575707,0.02937649,240.55,240.49,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738212576508,4.1578,240.52,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738212576712,11.18911421,240.56,240.44,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738212576914,0.02865464,240.5,240.44,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1738212577114,0.02865464,240.5,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738212578512,0.02865464,240.5,240.42,2.7934869]
["bitfinex-derivatives","SOLF0:USTF0",1738212579110,0.02865464,240.5,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738212580415,0.02865464,240.5,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738212580809,0.02865464,240.5,240.42,2.7934869]
["bitfinex-derivatives","SOLF0:USTF0",1738212581016,11.18911421,240.59,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738212581213,1.4522,240.67,240.39,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1738212581214,13.92911421,240.62,240.48,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212581409,13.92911421,240.62,240.49,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738212581714,13.92911421,240.62,240.51,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738212582106,11.18911421,240.62,240.49,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1738212582308,0.02680441,240.59,240.54,0.02792355]
["bitfinex-derivatives","SOLF0:USTF0",1738212582706,4.157,240.57,240.54,0.02792355]
["bitfinex-derivatives","SOLF0:USTF0",1738212591817,4.1568,240.58,240.54,0.02792355]
["bitfinex-derivatives","SOLF0:USTF0",1738212592016,0.02680441,240.59,240.54,0.02792355]
["bitfinex-derivatives","SOLF0:USTF0",1738212592418,4.1568,240.58,240.54,0.02792355]
["bitfinex-derivatives","SOLF0:USTF0",1738212592615,0.02680441,240.59,240.54,0.02792355]
["bitfinex-derivatives","SOLF0:USTF0",1738212592826,11.21591862,240.59,240.54,0.02792355]
["bitfinex-derivatives","SOLF0:USTF0",1738212593423,4.1573,240.55,240.54,0.02792355]
["bitfinex-derivatives","SOLF0:USTF0",1738212595021,0.02680441,240.59,240.54,0.02792355]
["bitfinex-derivatives","SOLF0:USTF0",1738212596726,4.18340441,240.59,240.54,0.02792355]
["bitfinex-derivatives","SOLF0:USTF0",1738212597327,0.02680441,240.59,240.54,0.02792355]
["bitfinex-derivatives","SOLF0:USTF0",1738212597520,4.1568,240.58,240.54,0.02792355]
["bitfinex-derivatives","SOLF0:USTF0",1738212597724,0.02680441,240.59,240.54,0.02792355]
["bitfinex-derivatives","SOLF0:USTF0",1738212598527,11.21591862,240.59,240.44,0.0624965]
["bitfinex-derivatives","SOLF0:USTF0",1738212598829,11.18911421,240.59,240.44,0.0624965]
["bitfinex-derivatives","SOLF0:USTF0",1738212599129,4.157,240.57,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738212599728,0.03197035,240.55,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738212600227,4.1577,240.53,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738212600628,0.03025584,240.51,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738212602425,0.03025584,240.51,240.4,12.57611421]
["bitfinex-derivatives","SOLF0:USTF0",1738212602627,0.03025584,240.51,240.43,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212602929,0.03025584,240.51,240.46,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212603132,0.03025584,240.51,240.43,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212603530,0.03025584,240.51,240.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738212606430,0.03025584,240.51,240.44,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738212606724,0.03025584,240.51,240.46,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738212607329,0.03025584,240.51,240.44,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738212607531,0.03025584,240.51,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738212607729,12.59241421,240.64,240.49,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212607931,12.59241421,240.64,240.5,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738212608227,4.1564,240.6,240.5,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738212608729,4.1562,240.62,240.5,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738212608934,0.02804398,240.57,240.53,0.02862579]
["bitfinex-derivatives","SOLF0:USTF0",1738212610134,0.02804398,240.57,240.55,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738212611834,0.02804398,240.57,240.56,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212615530,1.3352,240.71,240.56,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212615531,4.1547,240.71,240.56,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212615732,11.18911421,240.76,240.6,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212615934,11.18911421,240.76,240.61,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738212616437,4.1543,240.73,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738212616631,0.02820324,240.71,240.67,0.0262354]
["bitfinex-derivatives","SOLF0:USTF0",1738212618842,0.02820324,240.71,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738212619036,0.02820324,240.71,240.63,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212619037,0.02820324,240.71,240.63,2.81406126]
["bitfinex-derivatives","SOLF0:USTF0",1738212619236,0.02820324,240.71,240.66,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212619440,5.78864818,240.78,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738212619740,2.74,240.85,240.69,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212620132,11.18911421,240.86,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738212620336,5.4423,240.88,240.72,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212620537,11.18911421,240.86,240.72,11.18911421]
["bitfinex-derivatives","SOLF0:USTF0",1738212620738,0.02710748,240.82,240.78,0.02872255]
["bitfinex-derivatives","SOLF0:USTF0",1738212624339,0.02710748,240.82,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738212624843,0.02710748,240.82,240.78,0.02872255]
["bitfinex-derivatives","SOLF0:USTF0",1738212631347,0.02710748,240.82,240.78,4.18202255]
["bitfinex-derivatives","SOLF0:USTF0",1738212631751,0.02710748,240.82,240.78,0.02872255]
["bitfinex-derivatives","SOLF0:USTF0",1738212631946,0.02710748,240.82,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738212632550,0.02710748,240.82,240.78,0.02872255]
["bitfinex-derivatives","SOLF0:USTF0",1738212636654,0.02710748,240.82,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738212636851,0.02710748,240.82,240.78,0.02872255]
["bitfinex-derivatives","SOLF0:USTF0",1738212637656,0.02710748,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738212641368,0.02710748,240.82,240.78,1.46599686]
["bitfinex-derivatives","SOLF0:USTF0",1738212642159,0.02710748,240.82,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738212642365,0.02710748,240.82,240.78,1.49296657]
["bitfinex-derivatives","SOLF0:USTF0",1738212642761,0.02710748,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738212650172,0.02710748,240.82,240.78,0.02696971]
["bitfinex-derivatives","SOLF0:USTF0",1738212650969,0.02710748,240.82,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738212651269,0.02710748,240.82,240.78,0.02696971]
["bitfinex-derivatives","SOLF0:USTF0",1738212651767,0.02710748,240.82,240.79,7.15116679]
["bitfinex-derivatives","SOLF0:USTF0",1738212652070,0.02710748,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738212652471,0.02710748,240.82,240.81,11.30396679]
["bitfinex-derivatives","SOLF0:USTF0",1738212652771,0.02710748,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738212653269,0.02710748,240.82,240.78,0.02696971]
["bitfinex-derivatives","SOLF0:USTF0",1738212653469,0.02710748,240.82,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738212654870,0.02710748,240.82,240.78,0.02696971]
["bitfinex-derivatives","SOLF0:USTF0",1738212655071,0.02710748,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738212661275,0.02710748,240.82,240.77,1.44572909]
["bitfinex-derivatives","SOLF0:USTF0",1738212661477,0.02710748,240.82,240.79,11.16985008]
["bitfinex-derivatives","SOLF0:USTF0",1738212662175,7.48e-06,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738212662476,2.72,241.03,240.79,11.16985008]
["bitfinex-derivatives","SOLF0:USTF0",1738212662781,1.311,241.02,240.91,11.16985008]
["bitfinex-derivatives","SOLF0:USTF0",1738212663278,11.16985008,241.01,240.85,15.38625008]
["bitfinex-derivatives","SOLF0:USTF0",1738212663474,0.02888883,240.99,240.94,0.03165123]
["bitfinex-derivatives","SOLF0:USTF0",1738212664873,0.02888883,240.99,240.94,4.18215123]
["bitfinex-derivatives","SOLF0:USTF0",1738212665074,0.02888883,240.99,240.94,0.03165123]
["bitfinex-derivatives","SOLF0:USTF0",1738212665274,5.76977105,241.05,240.97,11.16985008]
["bitfinex-derivatives","SOLF0:USTF0",1738212665275,1.39837105,241.05,240.97,11.16985008]
["bitfinex-derivatives","SOLF0:USTF0",1738212665581,171.04281718,241.2,241.04,11.16985008]
["bitfinex-derivatives","SOLF0:USTF0",1738212665968,5.76777401,241.15,241.08,11.16985008]
["bitfinex-derivatives","SOLF0:USTF0",1738212666167,5.76777401,241.15,241.12,11.16985008]
["bitfinex-derivatives","SOLF0:USTF0",1738212666574,0.02632112,241.14,241.12,11.16985008]
["bitfinex-derivatives","SOLF0:USTF0",1738212667077,0.02632112,241.14,241.09,11.19660163]
["bitfinex-derivatives","SOLF0:USTF0",1738212667278,0.02632112,241.14,241.09,0.02675155]
["bitfinex-derivatives","SOLF0:USTF0",1738212668076,11.16985008,241.13,241.02,189.4861722]
["bitfinex-derivatives","SOLF0:USTF0",1738212668377,0.02632112,241.14,240.97,11.16985008]
["bitfinex-derivatives","SOLF0:USTF0",1738212668378,11.16985008,241.1,240.97,11.16985008]
["bitfinex-derivatives","SOLF0:USTF0",1738212668575,4.1486,241.06,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738212668772,4.1486,241.06,241.04,143.47127112]
["bitfinex-derivatives","SOLF0:USTF0",1738212668976,2.72,241.05,240.85,11.16985008]
["bitfinex-derivatives","SOLF0:USTF0",1738212669276,11.19870358,240.97,240.93,0.03100886]
["bitfinex-derivatives","SOLF0:USTF0",1738212669477,0.0288535,240.97,240.93,0.03100886]
["bitfinex-derivatives","SOLF0:USTF0",1738212670176,11.19870358,240.97,240.93,0.03100886]
["bitfinex-derivatives","SOLF0:USTF0",1738212670575,0.0288535,240.97,240.93,0.03100886]
["bitfinex-derivatives","SOLF0:USTF0",1738212673783,0.0288535,240.97,240.95,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738212675084,1.4244,241.08,240.93,17.88167351]
["bitfinex-derivatives","SOLF0:USTF0",1738212675379,1.4244,241.08,240.93,17.85066465]
["bitfinex-derivatives","SOLF0:USTF0",1738212675580,17.85066465,241.13,240.93,17.85066465]
["bitfinex-derivatives","SOLF0:USTF0",1738212675581,17.85066465,241.13,240.94,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738212675780,17.85066465,241.13,240.94,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738212675982,2.72,241.14,240.94,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738212676383,0.02803997,241.06,241.02,0.03036818]
["bitfinex-derivatives","SOLF0:USTF0",1738212678181,0.02803997,241.06,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738212678384,0.02803997,241.06,241.02,0.03036818]
["bitfinex-derivatives","SOLF0:USTF0",1738212679182,0.02803997,241.06,241.04,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738212679882,0.02803997,241.06,241.02,0.03036818]
["bitfinex-derivatives","SOLF0:USTF0",1738212679883,0.02803997,241.06,241.02,4.17936818]
["bitfinex-derivatives","SOLF0:USTF0",1738212680189,0.02803997,241.06,241.02,0.03036818]
["bitfinex-derivatives","SOLF0:USTF0",1738212680687,0.02803997,241.06,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738212681386,0.02803997,241.06,240.97,8.13873075]
["bitfinex-derivatives","SOLF0:USTF0",1738212682286,0.02803997,241.06,241.03,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738212682680,0.02803997,241.06,241.04,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738212683385,0.02803997,241.06,241.02,0.03101847]
["bitfinex-derivatives","SOLF0:USTF0",1738212683881,4.1489,241.04,241.02,0.03101847]
["bitfinex-derivatives","SOLF0:USTF0",1738212684385,0.02803997,241.06,241.02,0.03101847]
["bitfinex-derivatives","SOLF0:USTF0",1738212685584,0.02803997,241.06,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738212685886,0.02803997,241.06,241.02,0.03101847]
["bitfinex-derivatives","SOLF0:USTF0",1738212686082,0.02803997,241.06,241.02,4.18021847]
["bitfinex-derivatives","SOLF0:USTF0",1738212686283,0.02803997,241.06,241.02,0.03101847]
["bitfinex-derivatives","SOLF0:USTF0",1738212687088,0.02803997,241.06,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738212688992,4.1469,241.16,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738212689189,1.3668,241.17,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738212689692,5.5134,241.17,240.98,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738212689890,1.3668,241.17,240.98,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738212690090,0.02931175,241.1,241.05,0.02799876]
["bitfinex-derivatives","SOLF0:USTF0",1738212690290,4.1462,241.2,240.98,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738212690488,0.03191142,241.1,241.05,0.02768167]
["bitfinex-derivatives","SOLF0:USTF0",1738212690695,4.1458,241.22,241.02,17.85066465]
["bitfinex-derivatives","SOLF0:USTF0",1738212690995,1.3772,241.23,241.02,17.85066465]
["bitfinex-derivatives","SOLF0:USTF0",1738212691288,4.1464,241.18,241.11,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738212691698,17.85066465,241.2,241.02,207.33683685]
["bitfinex-derivatives","SOLF0:USTF0",1738212691991,17.85066465,241.03,240.87,331.1855295]
["bitfinex-derivatives","SOLF0:USTF0",1738212692298,4.1494,241.01,240.87,331.1855295]
["bitfinex-derivatives","SOLF0:USTF0",1738212692592,17.85066465,241.03,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738212692794,17.85066465,241.03,240.87,331.1855295]
["bitfinex-derivatives","SOLF0:USTF0",1738212693195,0.02714898,240.97,240.93,0.02683731]
["bitfinex-derivatives","SOLF0:USTF0",1738212693796,4.17724898,240.97,240.93,0.02683731]
["bitfinex-derivatives","SOLF0:USTF0",1738212694201,0.02714898,240.97,240.93,0.02683731]
["bitfinex-derivatives","SOLF0:USTF0",1738212695489,4.17724898,240.97,240.93,0.02683731]
["bitfinex-derivatives","SOLF0:USTF0",1738212695892,0.02714898,240.97,240.93,0.02683731]
["bitfinex-derivatives","SOLF0:USTF0",1738212696089,4.1505,240.95,240.93,0.02683731]
["bitfinex-derivatives","SOLF0:USTF0",1738212696595,0.02714898,240.97,240.93,0.02683731]
["bitfinex-derivatives","SOLF0:USTF0",1738212697193,17.85066465,240.95,240.93,0.02683731]
["bitfinex-derivatives","SOLF0:USTF0",1738212697393,22.00116465,240.95,240.93,0.02683731]
["bitfinex-derivatives","SOLF0:USTF0",1738212698599,4.151,240.92,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738212698793,17.85066465,240.95,240.78,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738212699390,17.85066465,240.95,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738212699593,17.85066465,240.95,240.78,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738212699793,17.85066465,240.91,240.87,0.02663709]
["bitfinex-derivatives","SOLF0:USTF0",1738212700095,17.85066465,240.91,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738212700294,17.88150689,240.91,240.87,0.02991275]
["bitfinex-derivatives","SOLF0:USTF0",1738212703195,0.03084224,240.91,240.87,4.18161275]
["bitfinex-derivatives","SOLF0:USTF0",1738212703397,0.03084224,240.91,240.87,0.02991275]
["bitfinex-derivatives","SOLF0:USTF0",1738212703799,0.03084224,240.91,240.76,17.85066465]
["bitfinex-derivatives","SOLF0:USTF0",1738212703996,17.85066465,240.95,240.76,17.85066465]
["bitfinex-derivatives","SOLF0:USTF0",1738212704499,20.59066465,240.99,240.76,17.85066465]
["bitfinex-derivatives","SOLF0:USTF0",1738212704903,0.03159643,240.9,240.76,17.85066465]
["bitfinex-derivatives","SOLF0:USTF0",1738212705701,22.00046465,240.99,240.8,17.85066465]
["bitfinex-derivatives","SOLF0:USTF0",1738212706495,22.00046465,240.99,240.85,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738212706696,22.00046465,240.99,240.8,17.85066465]
["bitfinex-derivatives","SOLF0:USTF0",1738212706895,0.02770776,240.94,240.9,0.02991082]
["bitfinex-derivatives","SOLF0:USTF0",1738212707202,4.1488,241.05,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738212707396,20.52836465,241.07,240.85,207.33683685]
["bitfinex-derivatives","SOLF0:USTF0",1738212707597,19.19886465,241.07,240.85,207.33683685]
["bitfinex-derivatives","SOLF0:USTF0",1738212707795,4.1489,241.04,240.85,207.33683685]
["bitfinex-derivatives","SOLF0:USTF0",1738212708003,19.19886465,241.07,240.85,207.33683685]
["bitfinex-derivatives","SOLF0:USTF0",1738212708199,0.03084846,240.97,240.92,0.03125505]
["bitfinex-derivatives","SOLF0:USTF0",1738212708505,19.19886465,241.07,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738212708903,19.19886465,241.07,240.85,207.33683685]
["bitfinex-derivatives","SOLF0:USTF0",1738212709204,19.19886465,241.07,240.86,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738212709405,17.85066465,241.03,240.86,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738212709605,0.02686803,240.99,240.94,0.0303365]
["bitfinex-derivatives","SOLF0:USTF0",1738212709799,0.02686803,240.99,240.94,4.1808365]
["bitfinex-derivatives","SOLF0:USTF0",1738212710005,0.02686803,240.99,240.94,0.0303365]
["bitfinex-derivatives","SOLF0:USTF0",1738212710304,0.02686803,240.99,240.97,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738212711803,0.02686803,240.99,240.94,0.0303365]
["bitfinex-derivatives","SOLF0:USTF0",1738212712008,0.02686803,240.99,240.95,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738212712208,0.02686803,240.99,240.94,0.0303365]
["bitfinex-derivatives","SOLF0:USTF0",1738212713007,17.87753268,240.99,240.94,0.0303365]
["bitfinex-derivatives","SOLF0:USTF0",1738212713707,4.1503,240.96,240.94,0.0303365]
["bitfinex-derivatives","SOLF0:USTF0",1738212714315,4.1501,240.97,240.94,0.0303365]
["bitfinex-derivatives","SOLF0:USTF0",1738212714517,17.87753268,240.99,240.94,0.0303365]
["bitfinex-derivatives","SOLF0:USTF0",1738212715112,4.1499,240.98,240.94,0.0303365]
["bitfinex-derivatives","SOLF0:USTF0",1738212715812,17.87753268,240.99,240.94,0.0303365]
["bitfinex-derivatives","SOLF0:USTF0",1738212716008,0.02686803,240.99,240.94,0.0303365]
["bitfinex-derivatives","SOLF0:USTF0",1738212716411,0.02686803,240.99,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738212719820,17.85066465,241.11,240.94,0.0303365]
["bitfinex-derivatives","SOLF0:USTF0",1738212720017,2.72,241.14,240.96,17.85066465]
["bitfinex-derivatives","SOLF0:USTF0",1738212720212,4.1474,241.13,241.04,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738212720412,2.72,241.14,241.04,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738212720723,2.72,241.14,240.97,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738212720917,0.02852112,241.11,241.07,0.0302567]
["bitfinex-derivatives","SOLF0:USTF0",1738212721620,0.02852112,241.11,240.97,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738212721621,4.1487,241.05,240.97,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738212721821,17.85066465,241.07,240.92,189.4861722]
["bitfinex-derivatives","SOLF0:USTF0",1738212723022,0.02687316,241.02,240.97,0.02930934]
["bitfinex-derivatives","SOLF0:USTF0",1738212723524,4.1496,241.0,240.97,0.02930934]
["bitfinex-derivatives","SOLF0:USTF0",1738212723821,0.02687316,241.02,240.97,0.02930934]
["bitfinex-derivatives","SOLF0:USTF0",1738212724424,0.02687316,241.02,240.88,17.85066465]
["bitfinex-derivatives","SOLF0:USTF0",1738212724622,1.3132,241.06,240.88,17.85066465]
["bitfinex-derivatives","SOLF0:USTF0",1738212724921,4.1497,240.99,240.85,268.34998568]
["bitfinex-derivatives","SOLF0:USTF0",1738212725122,17.85066465,241.03,240.86,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738212725418,0.03118372,240.97,240.92,0.03051112]
["bitfinex-derivatives","SOLF0:USTF0",1738212725824,0.03118372,240.97,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738212726021,0.03118372,240.97,240.92,0.03051112]
["bitfinex-derivatives","SOLF0:USTF0",1738212726822,0.03118372,240.97,240.95,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738212729720,0.03118372,240.97,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738212730418,0.03118372,240.97,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738212730719,0.03118372,240.97,240.92,0.03051112]
["bitfinex-derivatives","SOLF0:USTF0",1738212730927,4.18128372,240.97,240.92,0.03051112]
["bitfinex-derivatives","SOLF0:USTF0",1738212731117,0.03118372,240.97,240.92,0.03051112]
["bitfinex-derivatives","SOLF0:USTF0",1738212731624,0.03118372,240.97,240.92,4.18141112]
["bitfinex-derivatives","SOLF0:USTF0",1738212731825,0.03118372,240.97,240.92,0.03051112]
["bitfinex-derivatives","SOLF0:USTF0",1738212733929,0.03118372,240.97,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738212734132,11.15937292,241.07,240.92,0.03051112]
["bitfinex-derivatives","SOLF0:USTF0",1738212734324,11.15937292,241.1,240.94,11.15937292]
["bitfinex-derivatives","SOLF0:USTF0",1738212734521,1.404,241.11,240.95,17.84100086]
["bitfinex-derivatives","SOLF0:USTF0",1738212735221,0.02849094,241.05,241.01,0.02724043]
["bitfinex-derivatives","SOLF0:USTF0",1738212736126,0.02849094,241.05,241.03,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738212737529,0.02849094,241.05,241.01,0.02724043]
["bitfinex-derivatives","SOLF0:USTF0",1738212738125,0.02849094,241.05,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738212738329,0.02849094,241.05,241.01,0.02724043]
["bitfinex-derivatives","SOLF0:USTF0",1738212739122,0.02849094,241.05,241.03,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738212739635,0.02849094,241.05,241.01,4.17644043]
["bitfinex-derivatives","SOLF0:USTF0",1738212739834,0.02849094,241.05,241.01,0.02724043]
["bitfinex-derivatives","SOLF0:USTF0",1738212740734,4.1492,241.03,241.01,0.02724043]
["bitfinex-derivatives","SOLF0:USTF0",1738212740934,21.99020086,241.03,241.01,0.02724043]
["bitfinex-derivatives","SOLF0:USTF0",1738212741431,17.84100086,241.03,241.01,0.02724043]
["bitfinex-derivatives","SOLF0:USTF0",1738212741629,4.17729094,241.05,241.01,0.02724043]
["bitfinex-derivatives","SOLF0:USTF0",1738212742232,0.02849094,241.05,241.01,0.02724043]
["bitfinex-derivatives","SOLF0:USTF0",1738212744032,4.149,241.03,241.01,0.02724043]
["bitfinex-derivatives","SOLF0:USTF0",1738212745239,0.02849094,241.05,240.89,182.55124996]
["bitfinex-derivatives","SOLF0:USTF0",1738212745535,19.59900086,241.11,240.91,17.84100086]
["bitfinex-derivatives","SOLF0:USTF0",1738212745737,4.1482,241.08,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738212745935,19.59900086,241.11,240.91,17.84100086]
["bitfinex-derivatives","SOLF0:USTF0",1738212746437,0.02958334,241.03,240.99,0.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1738212746839,0.02958334,241.03,241.0,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738212747037,0.02958334,241.03,240.99,0.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1738212747636,0.02958334,241.03,241.01,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738212750336,0.02958334,241.03,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738212751237,0.02958334,241.03,240.99,0.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1738212752341,4.17858334,241.03,240.99,0.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1738212753843,0.02958334,241.03,240.99,0.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1738212758244,4.1492,241.02,240.99,0.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1738212758844,4.17858334,241.03,240.99,0.02718289]
["bitfinex-derivatives","SOLF0:USTF0",1738212759544,0.02958334,241.03,241.01,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738212760449,0.02958334,241.03,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738212761548,1.404,241.11,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738212761746,1.404,241.11,240.98,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212761947,5.5517,241.11,240.98,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212762655,0.02867152,241.07,241.02,0.03169847]
["bitfinex-derivatives","SOLF0:USTF0",1738212762954,0.02867152,241.07,241.03,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738212763247,0.02867152,241.07,241.02,0.03169847]
["bitfinex-derivatives","SOLF0:USTF0",1738212763849,4.1485,241.06,241.02,0.03169847]
["bitfinex-derivatives","SOLF0:USTF0",1738212766757,11.15646969,241.06,240.92,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738212767553,11.15646969,241.03,240.9,8.37099176]
["bitfinex-derivatives","SOLF0:USTF0",1738212767757,0.0269859,241.01,240.97,0.02677431]
["bitfinex-derivatives","SOLF0:USTF0",1738212769459,4.1763859,241.01,240.97,0.02677431]
["bitfinex-derivatives","SOLF0:USTF0",1738212769659,11.15646969,241.0,240.97,0.02677431]
["bitfinex-derivatives","SOLF0:USTF0",1738212770159,15.30606969,241.0,240.97,0.02677431]
["bitfinex-derivatives","SOLF0:USTF0",1738212770363,11.15646969,241.0,240.85,141.6993573]
["bitfinex-derivatives","SOLF0:USTF0",1738212770564,15.30746969,240.92,240.85,145.8513573]
["bitfinex-derivatives","SOLF0:USTF0",1738212770859,11.15646969,240.92,240.85,145.8513573]
["bitfinex-derivatives","SOLF0:USTF0",1738212771059,4.1507,240.94,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738212771260,11.15646969,240.95,240.85,141.6993573]
["bitfinex-derivatives","SOLF0:USTF0",1738212771663,0.02871518,240.92,240.88,0.0297743]
["bitfinex-derivatives","SOLF0:USTF0",1738212778775,0.02871518,240.92,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738212780477,0.02871518,240.92,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738212781373,0.02871518,240.92,240.88,0.0297743]
["bitfinex-derivatives","SOLF0:USTF0",1738212781671,0.02871518,240.92,240.88,4.1811743]
["bitfinex-derivatives","SOLF0:USTF0",1738212781868,0.02871518,240.92,240.88,0.0297743]
["bitfinex-derivatives","SOLF0:USTF0",1738212783177,0.02871518,240.92,240.88,4.1813743]
["bitfinex-derivatives","SOLF0:USTF0",1738212784881,0.02871518,240.92,240.88,0.0297743]
["bitfinex-derivatives","SOLF0:USTF0",1738212786081,0.02871518,240.92,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738212786275,0.02871518,240.92,240.88,0.0297743]
["bitfinex-derivatives","SOLF0:USTF0",1738212788475,4.17971518,240.92,240.8,196.51771965]
["bitfinex-derivatives","SOLF0:USTF0",1738212788878,4.1517,240.88,240.8,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1738212789083,11.15646969,240.89,240.74,12.55576969]
["bitfinex-derivatives","SOLF0:USTF0",1738212789385,11.15646969,240.86,240.74,12.55576969]
["bitfinex-derivatives","SOLF0:USTF0",1738212789684,0.02933404,240.84,240.74,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738212789879,11.15646969,240.8,240.71,147.37880463]
["bitfinex-derivatives","SOLF0:USTF0",1738212790073,11.15646969,240.83,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738212790278,0.02889652,240.78,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738212790782,0.02889652,240.78,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738212790985,0.02889652,240.78,240.71,152.85582699]
["bitfinex-derivatives","SOLF0:USTF0",1738212791380,0.02889652,240.78,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738212791980,0.02889652,240.78,240.71,152.85582699]
["bitfinex-derivatives","SOLF0:USTF0",1738212792181,0.02889652,240.78,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738212793684,0.02889652,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738212794085,0.02889652,240.78,240.71,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212795088,0.02889652,240.78,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738212800382,4.1519,240.87,240.74,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212800689,1.4503,240.89,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738212801591,0.03149906,240.88,240.84,0.02987128]
["bitfinex-derivatives","SOLF0:USTF0",1738212801893,0.03149906,240.88,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738212802191,0.03149906,240.88,240.84,0.02987128]
["bitfinex-derivatives","SOLF0:USTF0",1738212803089,0.03149906,240.88,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738212803990,0.03149906,240.88,240.85,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738212804694,0.03149906,240.88,240.86,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738212806991,0.03149906,240.88,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738212807192,0.03149906,240.88,240.84,0.02987128]
["bitfinex-derivatives","SOLF0:USTF0",1738212807592,0.03149906,240.88,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738212809098,0.03149906,240.88,240.83,1.43868444]
["bitfinex-derivatives","SOLF0:USTF0",1738212811898,0.03149906,240.88,240.81,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738212814307,0.03149906,240.88,240.85,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212814497,9.93391033,240.96,240.85,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212814703,15.30636969,240.99,240.85,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212814897,4.1499,240.99,240.85,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212815505,4.1499,240.99,240.9,0.02680468]
["bitfinex-derivatives","SOLF0:USTF0",1738212815705,0.03003192,240.94,240.9,0.02680468]
["bitfinex-derivatives","SOLF0:USTF0",1738212817206,4.18063192,240.94,240.9,0.02680468]
["bitfinex-derivatives","SOLF0:USTF0",1738212817996,0.03003192,240.94,240.9,0.02680468]
["bitfinex-derivatives","SOLF0:USTF0",1738212822107,4.1508,240.93,240.9,0.02680468]
["bitfinex-derivatives","SOLF0:USTF0",1738212822608,0.03003192,240.94,240.9,0.02680468]
["bitfinex-derivatives","SOLF0:USTF0",1738212824205,0.03003192,240.94,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738212825206,11.15646969,241.08,240.99,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738212825608,4.1485,241.06,240.93,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212826006,4.1485,241.06,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738212826211,0.02863199,241.04,241.0,0.03018484]
["bitfinex-derivatives","SOLF0:USTF0",1738212826910,4.17753199,241.04,241.0,0.03018484]
["bitfinex-derivatives","SOLF0:USTF0",1738212827903,0.02863199,241.04,241.0,0.03018484]
["bitfinex-derivatives","SOLF0:USTF0",1738212828108,4.1491,241.03,241.0,0.03018484]
["bitfinex-derivatives","SOLF0:USTF0",1738212828906,4.1492,241.02,241.0,0.03018484]
["bitfinex-derivatives","SOLF0:USTF0",1738212830115,0.02863199,241.04,241.0,0.03018484]
["bitfinex-derivatives","SOLF0:USTF0",1738212830614,4.1491,241.03,241.0,0.03018484]
["bitfinex-derivatives","SOLF0:USTF0",1738212831012,0.02863199,241.04,241.0,0.03018484]
["bitfinex-derivatives","SOLF0:USTF0",1738212831513,11.15646969,241.02,240.87,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212832115,4.1495,241.01,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738212832315,4.1495,241.01,240.87,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212832616,0.0273312,240.96,240.92,0.03146872]
["bitfinex-derivatives","SOLF0:USTF0",1738212835118,4.1776312,240.96,240.92,0.03146872]
["bitfinex-derivatives","SOLF0:USTF0",1738212835314,0.0273312,240.96,240.92,0.03146872]
["bitfinex-derivatives","SOLF0:USTF0",1738212835820,15.30716969,240.93,240.92,0.03146872]
["bitfinex-derivatives","SOLF0:USTF0",1738212836418,4.1512,240.91,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738212836620,11.15646969,240.93,240.81,141.6993573]
["bitfinex-derivatives","SOLF0:USTF0",1738212837223,11.15646969,240.93,240.8,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738212837418,0.03178157,240.89,240.8,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738212838126,0.03178157,240.89,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738212838327,0.03178157,240.89,240.8,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738212839226,0.03178157,240.89,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738212839727,0.03178157,240.89,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738212840522,0.03178157,240.89,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738212840824,0.03178157,240.89,240.8,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738212841021,4.152,240.86,240.8,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738212841227,4.152,240.86,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738212841625,4.152,240.86,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738212842021,0.02905562,240.85,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738212842828,0.02905562,240.85,240.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1738212843028,0.02905562,240.85,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738212843329,0.02905562,240.85,240.78,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212843528,0.02905562,240.85,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738212843729,0.02905562,240.85,240.78,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212843933,0.02905562,240.85,240.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1738212844531,0.02905562,240.85,240.8,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738212845235,0.02905562,240.85,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738212845532,0.02905562,240.85,240.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1738212845933,0.02905562,240.85,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738212847029,0.02905562,240.85,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738212849132,0.02905562,240.85,240.78,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212849333,0.02905562,240.85,240.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1738212850736,0.02905562,240.85,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738212852538,0.02905562,240.85,240.75,9.57554589]
["bitfinex-derivatives","SOLF0:USTF0",1738212852735,0.02905562,240.85,240.81,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212852938,1.4417,240.92,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738212853239,1.4417,240.92,240.81,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212853639,4.1507,240.94,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738212853941,4.1511,240.91,240.81,11.15646969]
["bitfinex-derivatives","SOLF0:USTF0",1738212854133,4.17860662,240.91,240.87,0.02873589]
["bitfinex-derivatives","SOLF0:USTF0",1738212855340,0.02750662,240.91,240.87,0.02873589]
["bitfinex-derivatives","SOLF0:USTF0",1738212856935,0.02750662,240.91,240.87,4.18043589]
["bitfinex-derivatives","SOLF0:USTF0",1738212857142,0.02750662,240.91,240.87,0.02873589]
["bitfinex-derivatives","SOLF0:USTF0",1738212858244,4.17860662,240.91,240.87,0.02873589]
["bitfinex-derivatives","SOLF0:USTF0",1738212858945,0.02750662,240.91,240.87,0.02873589]
["bitfinex-derivatives","SOLF0:USTF0",1738212861541,11.15646969,240.9,240.77,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738212861744,1.3502,240.89,240.77,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738212862151,11.15646969,240.87,240.77,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738212862350,11.15646969,240.87,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738212862551,7.15178335,240.83,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738212862751,7.15178335,240.83,240.75,7.15178335]
["bitfinex-derivatives","SOLF0:USTF0",1738212862950,7.15178335,240.83,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738212863850,7.15178335,240.83,240.75,7.15178335]
["bitfinex-derivatives","SOLF0:USTF0",1738212864050,7.15178335,240.83,240.76,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738212864251,7.15178335,240.83,240.75,7.15178335]
["bitfinex-derivatives","SOLF0:USTF0",1738212864447,4.17963597,240.84,240.77,11.30518335]
["bitfinex-derivatives","SOLF0:USTF0",1738212864656,4.1523,240.84,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738212864954,0.02932213,240.83,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738212865954,0.02932213,240.83,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738212866150,0.02932213,240.83,240.73,11.17340294]
["bitfinex-derivatives","SOLF0:USTF0",1738212866546,0.02932213,240.83,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738212866751,0.02932213,240.83,240.73,11.17340294]
["bitfinex-derivatives","SOLF0:USTF0",1738212867258,0.02932213,240.83,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738212868054,0.02932213,240.83,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738212868354,0.02932213,240.83,240.8,11.17340294]
["bitfinex-derivatives","SOLF0:USTF0",1738212868753,0.02932213,240.83,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738212868949,0.02932213,240.83,240.77,11.17340294]
["bitfinex-derivatives","SOLF0:USTF0",1738212869153,0.02932213,240.83,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738212870358,4.1512,240.91,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738212870657,1.435,240.95,240.8,11.17340294]
["bitfinex-derivatives","SOLF0:USTF0",1738212870858,4.1509,240.93,240.8,11.17340294]
["bitfinex-derivatives","SOLF0:USTF0",1738212871261,1.435,240.95,240.83,11.17340294]
["bitfinex-derivatives","SOLF0:USTF0",1738212871462,5.5854,240.95,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738212871657,0.02681733,240.91,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738212871858,0.02681733,240.91,240.9,0.0269035]
["bitfinex-derivatives","SOLF0:USTF0",1738212872159,0.02681733,240.91,240.83,11.17340294]
["bitfinex-derivatives","SOLF0:USTF0",1738212872359,0.02681733,240.91,240.88,0.02690218]
["bitfinex-derivatives","SOLF0:USTF0",1738212873064,0.02681733,240.91,240.88,4.17840218]
["bitfinex-derivatives","SOLF0:USTF0",1738212873262,0.02681733,240.91,240.88,0.02690218]
["bitfinex-derivatives","SOLF0:USTF0",1738212873962,0.02681733,240.91,240.85,11.17340294]
["bitfinex-derivatives","SOLF0:USTF0",1738212874160,0.02681733,240.91,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738212878865,0.02681733,240.91,240.85,15.32540294]
["bitfinex-derivatives","SOLF0:USTF0",1738212879063,0.02681733,240.91,240.85,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738212879264,0.02681733,240.91,240.82,11.17340294]
["bitfinex-derivatives","SOLF0:USTF0",1738212880464,0.02681733,240.91,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738212882566,0.02681733,240.91,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738212882865,0.02681733,240.91,240.82,11.17340294]
["bitfinex-derivatives","SOLF0:USTF0",1738212883563,0.02681733,240.91,240.87,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738212884365,0.02681733,240.91,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738212884962,7.17170446,240.91,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738212885162,7.14488713,240.89,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738212885368,7.14488713,240.89,240.81,7.14488713]
["bitfinex-derivatives","SOLF0:USTF0",1738212885567,7.14488713,240.87,240.79,148.84424443]
["bitfinex-derivatives","SOLF0:USTF0",1738212885768,11.29668713,240.87,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738212885973,0.02752977,240.85,240.81,7.14488713]
["bitfinex-derivatives","SOLF0:USTF0",1738212886166,11.29598713,240.91,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738212886569,7.17577106,240.91,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738212887068,0.03088393,240.91,240.85,7.14488713]
["bitfinex-derivatives","SOLF0:USTF0",1738212887265,0.03088393,240.91,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738212887570,0.03088393,240.91,240.89,7.14488713]
["bitfinex-derivatives","SOLF0:USTF0",1738212887869,0.03088393,240.91,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738212891974,0.03088393,240.91,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738212892776,7.17577106,240.91,240.86,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738212893183,7.14488713,240.89,240.86,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738212893681,0.03088393,240.91,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738212894179,0.03088393,240.91,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738212899683,1.3184,240.98,240.89,7.14488713]
["bitfinex-derivatives","SOLF0:USTF0",1738212899877,1.3184,240.98,240.92,7.14488713]
["bitfinex-derivatives","SOLF0:USTF0",1738212900275,1.3184,240.98,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738212900584,1.3184,240.98,240.92,7.14488713]
["bitfinex-derivatives","SOLF0:USTF0",1738212900884,0.02887228,240.97,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738212901584,0.02887228,240.97,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738212902685,7.14488713,241.05,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738212902888,7.14488713,241.07,240.99,7.14488713]
["bitfinex-derivatives","SOLF0:USTF0",1738212903786,0.02829292,241.05,241.01,0.03016434]
["bitfinex-derivatives","SOLF0:USTF0",1738212903981,0.02829292,241.05,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738212904187,7.17318005,241.05,241.01,0.03016434]
["bitfinex-derivatives","SOLF0:USTF0",1738212904582,7.14488713,241.03,241.01,0.03016434]
["bitfinex-derivatives","SOLF0:USTF0",1738212905988,11.29388713,241.03,241.01,0.03016434]
["bitfinex-derivatives","SOLF0:USTF0",1738212906488,4.1494,241.01,240.93,145.8499573]
["bitfinex-derivatives","SOLF0:USTF0",1738212906678,7.14488713,240.99,240.93,145.8499573]
["bitfinex-derivatives","SOLF0:USTF0",1738212906879,7.14488713,240.97,240.93,141.6993573]
["bitfinex-derivatives","SOLF0:USTF0",1738212907284,7.14488713,240.97,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738212907686,7.17669828,240.97,240.92,4.1799875]
["bitfinex-derivatives","SOLF0:USTF0",1738212908989,11.29528713,240.95,240.92,0.0290875]
["bitfinex-derivatives","SOLF0:USTF0",1738212909390,7.14488713,240.95,240.92,0.0290875]
["bitfinex-derivatives","SOLF0:USTF0",1738212909689,7.14488713,240.95,240.92,4.1798875]
["bitfinex-derivatives","SOLF0:USTF0",1738212910092,7.17669828,240.97,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738212910287,7.17669828,240.97,240.92,0.0290875]
["bitfinex-derivatives","SOLF0:USTF0",1738212910590,7.17669828,240.97,240.95,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738212910789,0.03181115,240.97,240.95,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738212912291,7.17669828,240.97,240.92,0.0290875]
["bitfinex-derivatives","SOLF0:USTF0",1738212912494,7.14488713,240.95,240.92,0.0290875]
["bitfinex-derivatives","SOLF0:USTF0",1738212913989,7.14488713,240.93,240.92,0.0290875]
["bitfinex-derivatives","SOLF0:USTF0",1738212914592,7.17669828,240.97,240.92,0.0290875]
["bitfinex-derivatives","SOLF0:USTF0",1738212914798,0.03181115,240.97,240.95,7.14488713]
["bitfinex-derivatives","SOLF0:USTF0",1738212915392,0.03181115,240.97,240.95,11.29518713]
["bitfinex-derivatives","SOLF0:USTF0",1738212915695,0.03181115,240.97,240.95,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738212916199,0.03181115,240.97,240.95,11.29518713]
["bitfinex-derivatives","SOLF0:USTF0",1738212916396,7.14488713,241.03,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738212916589,11.1561316,241.05,240.93,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738212916796,4.1492,241.02,240.93,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738212917099,11.1561316,241.05,240.93,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738212917601,0.03093356,241.01,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212918100,4.18033356,241.01,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212918301,0.03093356,241.01,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212922103,0.03093356,241.01,240.99,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738212922904,0.03093356,241.01,241.0,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738212925598,0.03093356,241.01,240.97,4.17671655]
["bitfinex-derivatives","SOLF0:USTF0",1738212927005,0.03093356,241.01,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212927511,4.1498,240.99,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212928100,4.18043356,241.01,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212928304,0.03093356,241.01,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212928606,4.1496,241.0,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212928806,0.03093356,241.01,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212929507,4.18043356,241.01,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212930705,0.03093356,241.01,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212936206,4.1497,240.99,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212936407,0.03093356,241.01,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212936607,7.14288457,240.98,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212938105,11.29278457,240.98,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212939108,7.14288457,240.98,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212941607,7.14288457,241.0,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212943609,0.03093356,241.01,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212944110,0.03093356,241.01,240.97,4.17681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212946310,7.14288457,241.0,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212948907,7.14288457,240.98,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212949808,11.29278457,240.98,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212953008,7.14288457,240.98,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212954713,7.17381813,241.01,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212958718,0.03093356,241.01,240.99,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738212958913,0.03093356,241.01,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212959318,0.03093356,241.01,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738212960716,7.17381813,241.01,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738212961219,7.14288457,240.99,240.97,0.02681655]
["bitfinex-derivatives","SOLF0:USTF0",1738212961425,7.14288457,240.99,240.9,141.6993573]
["bitfinex-derivatives","SOLF0:USTF0",1738212961619,7.14288457,240.94,240.9,141.6993573]
["bitfinex-derivatives","SOLF0:USTF0",1738212962017,7.14288457,240.91,240.9,166.39365864]
["bitfinex-derivatives","SOLF0:USTF0",1738212962422,7.14288457,240.95,240.9,166.39365864]
["bitfinex-derivatives","SOLF0:USTF0",1738212962618,0.02986293,240.93,240.9,166.39365864]
["bitfinex-derivatives","SOLF0:USTF0",1738212963117,0.02986293,240.93,240.91,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738212964121,0.02986293,240.93,240.92,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212964318,7.14288457,241.03,240.92,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212964516,7.14288457,241.03,240.95,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212965516,0.02619335,241.01,240.97,0.02851752]
["bitfinex-derivatives","SOLF0:USTF0",1738212967223,0.02619335,241.01,240.97,4.17851752]
["bitfinex-derivatives","SOLF0:USTF0",1738212967617,0.02619335,241.01,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738212967822,0.02619335,241.01,240.97,7.17140209]
["bitfinex-derivatives","SOLF0:USTF0",1738212968323,0.02619335,241.01,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738212969723,0.02619335,241.01,240.97,11.32140209]
["bitfinex-derivatives","SOLF0:USTF0",1738212970726,0.02619335,241.01,240.97,7.17140209]
["bitfinex-derivatives","SOLF0:USTF0",1738212971224,0.02619335,241.01,240.99,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212972124,0.02619335,241.01,240.99,11.29258457]
["bitfinex-derivatives","SOLF0:USTF0",1738212973229,1.4566,241.08,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738212973428,7.14288457,241.13,241.05,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212973729,11.29028457,241.13,241.05,11.29138457]
["bitfinex-derivatives","SOLF0:USTF0",1738212973930,7.14288457,241.13,241.05,11.29138457]
["bitfinex-derivatives","SOLF0:USTF0",1738212974327,7.14288457,241.17,241.11,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212974525,1.3269,241.2,241.14,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212974721,0.02787367,241.16,241.14,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212975623,0.02787367,241.16,241.14,11.28998457]
["bitfinex-derivatives","SOLF0:USTF0",1738212976019,4.1452,241.26,241.16,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738212976223,8.46748457,241.27,241.19,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212976530,1.3246,241.27,241.23,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212976724,1.3246,241.27,241.21,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212976921,7.14288457,241.25,241.19,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212977126,7.14288457,241.23,241.17,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212977323,7.14288457,241.23,241.2,0.02881337]
["bitfinex-derivatives","SOLF0:USTF0",1738212977723,7.14288457,241.21,241.11,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212977926,7.14288457,241.17,241.11,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212978125,7.14288457,241.19,241.13,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212978334,11.28878457,241.21,241.13,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212978733,7.14288457,241.19,241.13,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212978929,11.28878457,241.21,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738212979140,0.02922626,241.19,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738212979732,0.02922626,241.19,241.15,7.17248336]
["bitfinex-derivatives","SOLF0:USTF0",1738212980029,0.02922626,241.19,241.17,7.14288457]
["bitfinex-derivatives","SOLF0:USTF0",1738212980534,0.02922626,241.19,241.17,11.13410828]
["bitfinex-derivatives","SOLF0:USTF0",1738212983936,0.02922626,241.19,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738212985639,0.02922626,241.19,241.17,11.13410828]
["bitfinex-derivatives","SOLF0:USTF0",1738212989647,0.02922626,241.19,241.17,15.28070828]
["bitfinex-derivatives","SOLF0:USTF0",1738212990348,0.02922626,241.19,241.17,11.13410828]
["bitfinex-derivatives","SOLF0:USTF0",1738212990543,0.02922626,241.19,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738212990941,4.1465,241.18,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738212991139,0.02922626,241.19,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738212991849,0.02922626,241.19,241.15,4.17649879]
["bitfinex-derivatives","SOLF0:USTF0",1738212992147,0.02922626,241.19,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738212993939,0.02922626,241.19,241.15,4.17649879]
["bitfinex-derivatives","SOLF0:USTF0",1738212994348,0.02922626,241.19,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738212994948,0.02922626,241.19,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738212997951,4.1468,241.17,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738212998249,0.02922626,241.19,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738213000252,4.1465,241.18,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738213000658,0.02922626,241.19,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738213000949,4.1466,241.17,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738213001450,4.17562626,241.19,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738213002852,4.1465,241.18,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738213003553,0.02922626,241.19,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738213004950,4.1465,241.18,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738213006456,0.02922626,241.19,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738213007256,4.17552626,241.19,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738213007556,0.02922626,241.19,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738213010258,0.02922626,241.19,241.15,7.15944843]
["bitfinex-derivatives","SOLF0:USTF0",1738213011059,0.02922626,241.19,241.15,11.30624843]
["bitfinex-derivatives","SOLF0:USTF0",1738213012663,0.02922626,241.19,241.16,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738213012856,0.02922626,241.19,241.17,7.12984964]
["bitfinex-derivatives","SOLF0:USTF0",1738213013258,0.02922626,241.19,241.17,11.27644964]
["bitfinex-derivatives","SOLF0:USTF0",1738213013559,0.02922626,241.19,241.17,7.12984964]
["bitfinex-derivatives","SOLF0:USTF0",1738213013953,0.02922626,241.19,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738213016363,0.02922626,241.19,241.17,11.27644964]
["bitfinex-derivatives","SOLF0:USTF0",1738213017964,0.02922626,241.19,241.17,7.12984964]
["bitfinex-derivatives","SOLF0:USTF0",1738213018162,0.02922626,241.19,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738213018561,0.02922626,241.19,241.15,0.02959879]
["bitfinex-derivatives","SOLF0:USTF0",1738213018767,7.12984964,241.17,241.1,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213018966,7.12984964,241.13,241.1,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213020157,11.27724964,241.13,241.1,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213020661,11.27724964,241.13,241.09,0.02778278]
["bitfinex-derivatives","SOLF0:USTF0",1738213020859,4.1476,241.12,241.09,0.02778278]
["bitfinex-derivatives","SOLF0:USTF0",1738213021062,7.12984964,241.13,241.09,0.02778278]
["bitfinex-derivatives","SOLF0:USTF0",1738213022063,11.27714964,241.13,241.09,0.02778278]
["bitfinex-derivatives","SOLF0:USTF0",1738213022762,7.12984964,241.13,241.09,0.02778278]
["bitfinex-derivatives","SOLF0:USTF0",1738213023468,11.27714964,241.13,241.09,0.02778278]
["bitfinex-derivatives","SOLF0:USTF0",1738213023761,0.02888709,241.14,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738213023968,0.02888709,241.14,241.1,7.12984964]
["bitfinex-derivatives","SOLF0:USTF0",1738213025070,0.02888709,241.14,241.12,7.12984964]
["bitfinex-derivatives","SOLF0:USTF0",1738213025964,0.02888709,241.14,241.12,11.27724964]
["bitfinex-derivatives","SOLF0:USTF0",1738213027569,7.12984964,241.24,241.17,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738213027760,7.12984964,241.26,241.17,7.12984964]
["bitfinex-derivatives","SOLF0:USTF0",1738213027966,7.12984964,241.24,241.17,7.12984964]
["bitfinex-derivatives","SOLF0:USTF0",1738213028162,7.12984964,241.22,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738213028360,7.12984964,241.24,241.15,7.12984964]
["bitfinex-derivatives","SOLF0:USTF0",1738213028771,7.15912398,241.22,241.17,0.02657467]
["bitfinex-derivatives","SOLF0:USTF0",1738213028971,7.12984964,241.22,241.13,7.12984964]
["bitfinex-derivatives","SOLF0:USTF0",1738213029273,0.02997056,241.22,241.17,7.15651926]
["bitfinex-derivatives","SOLF0:USTF0",1738213029770,0.02997056,241.22,241.17,0.02666962]
["bitfinex-derivatives","SOLF0:USTF0",1738213030369,0.02997056,241.22,241.19,7.12984964]
["bitfinex-derivatives","SOLF0:USTF0",1738213031273,0.02997056,241.22,241.21,7.12984964]
["bitfinex-derivatives","SOLF0:USTF0",1738213031874,7.12984964,241.32,241.21,7.12984964]
["bitfinex-derivatives","SOLF0:USTF0",1738213032070,7.12984964,241.34,241.26,7.12984964]
["bitfinex-derivatives","SOLF0:USTF0",1738213032570,7.12984964,241.32,241.24,7.12984964]
["bitfinex-derivatives","SOLF0:USTF0",1738213033076,0.02627952,241.3,241.26,0.03128118]
["bitfinex-derivatives","SOLF0:USTF0",1738213034071,4.17067952,241.3,241.26,0.03128118]
["bitfinex-derivatives","SOLF0:USTF0",1738213034267,0.02627952,241.3,241.26,0.03128118]
["bitfinex-derivatives","SOLF0:USTF0",1738213034974,0.02627952,241.3,241.26,4.17618118]
["bitfinex-derivatives","SOLF0:USTF0",1738213035174,0.02627952,241.3,241.26,0.03128118]
["bitfinex-derivatives","SOLF0:USTF0",1738213035873,0.02627952,241.3,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738213037975,4.1428,241.4,241.26,0.03128118]
["bitfinex-derivatives","SOLF0:USTF0",1738213038275,11.12969176,241.41,241.26,11.12969176]
["bitfinex-derivatives","SOLF0:USTF0",1738213038773,4.1427,241.4,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738213039275,0.0281324,241.39,241.35,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738213039473,0.0281324,241.39,241.34,0.02830748]
["bitfinex-derivatives","SOLF0:USTF0",1738213042079,11.12969176,241.38,241.34,0.02830748]
["bitfinex-derivatives","SOLF0:USTF0",1738213042377,4.1435,241.35,241.34,0.02830748]
["bitfinex-derivatives","SOLF0:USTF0",1738213042579,15.27319176,241.35,241.34,0.02830748]
["bitfinex-derivatives","SOLF0:USTF0",1738213044076,4.1432,241.37,241.34,0.02830748]
["bitfinex-derivatives","SOLF0:USTF0",1738213044281,11.12969176,241.38,241.34,0.02830748]
["bitfinex-derivatives","SOLF0:USTF0",1738213044868,0.0281324,241.39,241.34,0.02830748]
["bitfinex-derivatives","SOLF0:USTF0",1738213045573,0.0281324,241.39,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738213045768,0.0281324,241.39,241.34,0.02830748]
["bitfinex-derivatives","SOLF0:USTF0",1738213046278,0.0281324,241.39,239.58,40.94178195]
["bitfinex-derivatives","SOLF0:USTF0",1738213046279,11.12969176,241.35,241.18,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213046474,11.12969176,241.29,241.18,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213046875,4.1449,241.28,241.18,147.02551555]
["bitfinex-derivatives","SOLF0:USTF0",1738213047174,11.12969176,241.29,241.18,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213047373,0.02746442,241.25,241.21,0.03014805]
["bitfinex-derivatives","SOLF0:USTF0",1738213047567,11.12969176,241.26,241.18,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213047774,0.02974386,241.25,241.21,0.02782509]
["bitfinex-derivatives","SOLF0:USTF0",1738213047977,4.1457,241.22,241.21,0.02782509]
["bitfinex-derivatives","SOLF0:USTF0",1738213049679,11.12969176,241.23,241.08,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738213049978,11.12969176,241.19,241.08,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738213050276,4.1465,241.18,241.08,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1738213050778,0.03067587,241.15,241.11,0.03108245]
["bitfinex-derivatives","SOLF0:USTF0",1738213052179,4.17767587,241.15,241.11,0.03108245]
["bitfinex-derivatives","SOLF0:USTF0",1738213053273,4.1473,241.13,241.11,0.03108245]
["bitfinex-derivatives","SOLF0:USTF0",1738213055184,11.12969176,241.13,241.0,182.55124996]
["bitfinex-derivatives","SOLF0:USTF0",1738213055383,11.12969176,241.13,240.99,15.25749176]
["bitfinex-derivatives","SOLF0:USTF0",1738213055786,11.12969176,241.16,240.99,15.25749176]
["bitfinex-derivatives","SOLF0:USTF0",1738213055981,11.12969176,241.16,241.02,11.12969176]
["bitfinex-derivatives","SOLF0:USTF0",1738213056482,0.03187079,241.11,241.07,0.02862243]
["bitfinex-derivatives","SOLF0:USTF0",1738213056979,4.17957079,241.11,241.07,0.02862243]
["bitfinex-derivatives","SOLF0:USTF0",1738213057186,0.03187079,241.11,241.07,0.02862243]
["bitfinex-derivatives","SOLF0:USTF0",1738213057583,4.1479,241.1,241.07,0.02862243]
["bitfinex-derivatives","SOLF0:USTF0",1738213058782,4.148,241.09,241.07,0.02862243]
["bitfinex-derivatives","SOLF0:USTF0",1738213061889,0.03187079,241.11,241.07,0.02862243]
["bitfinex-derivatives","SOLF0:USTF0",1738213062593,4.17957079,241.11,241.07,0.02862243]
["bitfinex-derivatives","SOLF0:USTF0",1738213063796,0.03187079,241.11,241.07,0.02862243]
["bitfinex-derivatives","SOLF0:USTF0",1738213066395,4.1478,241.1,241.07,0.02862243]
["bitfinex-derivatives","SOLF0:USTF0",1738213066596,0.03187079,241.11,241.07,0.02862243]
["bitfinex-derivatives","SOLF0:USTF0",1738213067299,11.12969176,241.1,240.93,11.12969176]
["bitfinex-derivatives","SOLF0:USTF0",1738213067598,11.12969176,241.06,240.93,11.12969176]
["bitfinex-derivatives","SOLF0:USTF0",1738213068095,11.12969176,241.06,240.96,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738213068300,11.12969176,241.06,240.93,11.12969176]
["bitfinex-derivatives","SOLF0:USTF0",1738213068497,0.02634294,241.03,240.99,0.02913033]
["bitfinex-derivatives","SOLF0:USTF0",1738213068697,15.27729176,241.12,241.0,11.12969176]
["bitfinex-derivatives","SOLF0:USTF0",1738213068998,0.02626507,241.03,241.0,11.12969176]
["bitfinex-derivatives","SOLF0:USTF0",1738213069199,0.03095371,241.04,241.01,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738213069396,4.1476,241.12,241.0,12.57369176]
["bitfinex-derivatives","SOLF0:USTF0",1738213069593,4.1476,241.12,241.0,13.90529176]
["bitfinex-derivatives","SOLF0:USTF0",1738213069801,0.03043704,241.05,241.0,13.93431898]
["bitfinex-derivatives","SOLF0:USTF0",1738213070001,0.03043704,241.05,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738213070295,11.12969176,241.15,241.03,11.12969176]
["bitfinex-derivatives","SOLF0:USTF0",1738213070501,4.1466,241.17,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738213071301,0.0272986,241.16,241.11,0.02707221]
["bitfinex-derivatives","SOLF0:USTF0",1738213074099,11.15699036,241.16,241.11,0.02707221]
["bitfinex-derivatives","SOLF0:USTF0",1738213074305,0.0272986,241.16,241.12,3.21839747]
["bitfinex-derivatives","SOLF0:USTF0",1738213075205,11.15699036,241.16,241.12,3.21839747]
["bitfinex-derivatives","SOLF0:USTF0",1738213075500,11.15699036,241.16,241.13,3.21839747]
["bitfinex-derivatives","SOLF0:USTF0",1738213075909,11.15699036,241.16,241.11,0.02707221]
["bitfinex-derivatives","SOLF0:USTF0",1738213076206,11.15699036,241.16,241.12,3.21916466]
["bitfinex-derivatives","SOLF0:USTF0",1738213076706,11.15699036,241.16,241.11,0.02707221]
["bitfinex-derivatives","SOLF0:USTF0",1738213078012,11.15699036,241.16,241.12,3.21914116]
["bitfinex-derivatives","SOLF0:USTF0",1738213078710,11.15699036,241.16,241.13,3.21914116]
["bitfinex-derivatives","SOLF0:USTF0",1738213078909,0.0272986,241.16,241.13,3.21914116]
["bitfinex-derivatives","SOLF0:USTF0",1738213080517,0.0272986,241.16,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738213081908,0.0272986,241.16,241.13,3.21914116]
["bitfinex-derivatives","SOLF0:USTF0",1738213081909,11.12969176,241.26,241.11,11.15676397]
["bitfinex-derivatives","SOLF0:USTF0",1738213082104,11.12969176,241.29,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738213082715,11.12969176,241.29,241.22,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738213082913,11.12969176,241.29,241.14,11.12969176]
["bitfinex-derivatives","SOLF0:USTF0",1738213083211,0.0299219,241.28,241.23,0.02627194]
["bitfinex-derivatives","SOLF0:USTF0",1738213086411,0.0299219,241.28,241.24,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738213086616,0.0299219,241.28,241.23,0.02627194]
["bitfinex-derivatives","SOLF0:USTF0",1738213091818,0.0299219,241.28,241.24,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738213092120,0.0299219,241.28,241.23,0.02627194]
["bitfinex-derivatives","SOLF0:USTF0",1738213092816,0.0299219,241.28,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738213093017,0.0299219,241.28,241.23,0.02627194]
["bitfinex-derivatives","SOLF0:USTF0",1738213094123,0.0299219,241.28,241.27,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738213098629,0.0299219,241.28,241.23,0.02627194]
["bitfinex-derivatives","SOLF0:USTF0",1738213099126,0.0299219,241.28,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738213099926,0.0299219,241.28,241.27,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738213104531,0.0299219,241.28,241.23,0.02627194]
["bitfinex-derivatives","SOLF0:USTF0",1738213105434,0.0299219,241.28,241.27,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738213106033,0.0299219,241.28,241.25,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738213107526,0.0299219,241.28,241.23,0.02627194]
["bitfinex-derivatives","SOLF0:USTF0",1738213109136,11.12969176,241.26,241.23,0.02627194]
["bitfinex-derivatives","SOLF0:USTF0",1738213109634,11.12969176,241.26,241.12,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738213109829,11.12969176,241.23,241.12,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738213110632,4.1458,241.22,241.13,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738213110838,4.0484,241.27,241.05,325.43036551]
["bitfinex-derivatives","SOLF0:USTF0",1738213110839,11.15695463,241.2,241.15,0.02655809]
["bitfinex-derivatives","SOLF0:USTF0",1738213111238,15.30305463,241.2,241.15,0.02655809]
["bitfinex-derivatives","SOLF0:USTF0",1738213113633,11.12969176,241.17,241.15,0.02655809]
["bitfinex-derivatives","SOLF0:USTF0",1738213116141,11.15695463,241.2,241.15,0.02655809]
["bitfinex-derivatives","SOLF0:USTF0",1738213116932,0.02726287,241.2,241.15,0.02655809]
["bitfinex-derivatives","SOLF0:USTF0",1738213118036,11.15695463,241.2,241.15,0.02655809]
["bitfinex-derivatives","SOLF0:USTF0",1738213118742,15.30305463,241.2,241.15,0.02655809]
["bitfinex-derivatives","SOLF0:USTF0",1738213119547,4.1464,241.19,241.15,0.02655809]
["bitfinex-derivatives","SOLF0:USTF0",1738213119941,11.12969176,241.17,241.15,0.02655809]
["bitfinex-derivatives","SOLF0:USTF0",1738213120146,15.27629176,241.17,241.15,0.02655809]
["bitfinex-derivatives","SOLF0:USTF0",1738213121952,11.12969176,241.17,241.15,0.02655809]
["bitfinex-derivatives","SOLF0:USTF0",1738213124451,15.27629176,241.17,241.15,0.02655809]
["bitfinex-derivatives","SOLF0:USTF0",1738213126257,4.1468,241.16,241.15,0.02655809]
["bitfinex-derivatives","SOLF0:USTF0",1738213129259,2.7,241.16,241.03,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1738213129460,4.1479,241.1,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738213129663,11.12969176,241.11,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738213130052,15.27749176,241.11,240.97,185.33524996]
["bitfinex-derivatives","SOLF0:USTF0",1738213130355,15.27749176,241.11,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738213130561,7.13864474,241.05,241.02,0.03170404]
["bitfinex-derivatives","SOLF0:USTF0",1738213131362,7.13864474,241.03,241.02,0.03170404]
["bitfinex-derivatives","SOLF0:USTF0",1738213132761,11.16035894,241.03,241.02,0.03170404]
["bitfinex-derivatives","SOLF0:USTF0",1738213139867,11.16035894,241.03,240.91,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738213140062,2.7,241.05,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738213140063,11.16035894,240.99,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738213140368,11.16035894,240.99,240.91,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738213140963,11.16035894,240.99,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738213141166,0.02903601,240.97,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738213141967,0.02903601,240.97,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738213142568,0.02903601,240.97,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738213144064,0.02903601,240.97,240.95,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738213144264,0.02903601,240.97,240.91,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738213144768,11.16035894,241.05,240.91,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738213144970,15.30865894,241.08,240.93,11.16035894]
["bitfinex-derivatives","SOLF0:USTF0",1738213145368,11.16035894,241.08,240.93,11.16035894]
["bitfinex-derivatives","SOLF0:USTF0",1738213145970,0.03106257,241.03,240.99,11.16035894]
["bitfinex-derivatives","SOLF0:USTF0",1738213146169,11.16035894,241.14,241.02,11.16035894]
["bitfinex-derivatives","SOLF0:USTF0",1738213146374,11.16035894,241.17,241.1,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738213146574,11.16035894,241.17,241.02,11.16035894]
["bitfinex-derivatives","SOLF0:USTF0",1738213146976,11.16035894,241.17,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738213147371,0.02999238,241.16,241.11,0.02639033]
["bitfinex-derivatives","SOLF0:USTF0",1738213148976,4.17679238,241.16,241.11,0.02639033]
["bitfinex-derivatives","SOLF0:USTF0",1738213149184,11.16035894,241.14,241.11,0.02639033]
["bitfinex-derivatives","SOLF0:USTF0",1738213150179,0.02999238,241.16,241.11,0.02639033]
["bitfinex-derivatives","SOLF0:USTF0",1738213150580,11.16035894,241.14,241.11,0.02639033]
["bitfinex-derivatives","SOLF0:USTF0",1738213156684,11.16035894,241.14,241.01,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738213156985,11.16035894,241.05,241.01,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738213157378,11.16035894,241.05,241.0,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738213157582,11.16035894,241.05,241.0,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738213157779,11.1871468,241.05,241.0,1.43683735]
["bitfinex-derivatives","SOLF0:USTF0",1738213159387,11.1871468,241.05,241.0,5.58633735]
["bitfinex-derivatives","SOLF0:USTF0",1738213160182,11.1871468,241.05,241.0,1.43683735]
["bitfinex-derivatives","SOLF0:USTF0",1738213160383,11.1871468,241.05,241.0,0.03033735]
["bitfinex-derivatives","SOLF0:USTF0",1738213162182,4.1489,241.04,241.0,0.03033735]
["bitfinex-derivatives","SOLF0:USTF0",1738213162988,11.1871468,241.05,241.0,0.03033735]
["bitfinex-derivatives","SOLF0:USTF0",1738213163187,11.16035894,241.01,240.92,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738213163889,11.16035894,241.01,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738213164078,11.16035894,240.97,240.86,145.64471555]
["bitfinex-derivatives","SOLF0:USTF0",1738213164277,11.18806763,240.97,240.92,0.02255843]
["bitfinex-derivatives","SOLF0:USTF0",1738213164486,0.02770869,240.97,240.92,0.02255843]
["bitfinex-derivatives","SOLF0:USTF0",1738213166486,11.18806763,240.97,240.92,0.02255843]
["bitfinex-derivatives","SOLF0:USTF0",1738213167888,0.02770869,240.97,240.92,0.02255843]
["bitfinex-derivatives","SOLF0:USTF0",1738213169291,0.02770869,240.97,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738213169589,0.02770869,240.97,240.92,0.02255843]
["bitfinex-derivatives","SOLF0:USTF0",1738213171094,0.02770869,240.97,240.95,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738213175693,7.1699104,240.97,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738213175991,7.14220171,240.95,240.92,0.02255843]
["bitfinex-derivatives","SOLF0:USTF0",1738213176892,7.14220171,240.93,240.92,0.02255843]
["bitfinex-derivatives","SOLF0:USTF0",1738213180397,7.14220171,240.95,240.92,0.02255843]
["bitfinex-derivatives","SOLF0:USTF0",1738213181395,0.02770869,240.97,240.92,7.16476014]
["bitfinex-derivatives","SOLF0:USTF0",1738213181792,0.02770869,240.97,240.92,0.02255843]
["bitfinex-derivatives","SOLF0:USTF0",1738213181991,7.1699104,240.97,240.92,0.02255843]
["bitfinex-derivatives","SOLF0:USTF0",1738213182398,0.02770869,240.97,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738213182599,0.02770869,240.97,240.92,0.02255843]
["bitfinex-derivatives","SOLF0:USTF0",1738213183201,0.02770869,240.97,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738213184501,0.02770869,240.97,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738213187702,0.02770869,240.97,240.92,0.02255843]
["bitfinex-derivatives","SOLF0:USTF0",1738213187900,11.15838707,240.95,240.92,0.02255843]
["bitfinex-derivatives","SOLF0:USTF0",1738213188100,4.1506,240.94,240.92,0.02255843]
["bitfinex-derivatives","SOLF0:USTF0",1738213189603,11.15838707,240.9,240.85,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213190700,11.1883316,240.9,240.85,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213191101,11.1883316,240.9,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738213191302,11.1883316,240.9,240.85,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738213191603,0.02994453,240.9,240.81,21.10478932]
["bitfinex-derivatives","SOLF0:USTF0",1738213191996,0.02994453,240.9,240.83,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738213192306,0.02994453,240.9,240.81,21.10478932]
["bitfinex-derivatives","SOLF0:USTF0",1738213192803,11.1883316,240.9,240.81,21.10478932]
["bitfinex-derivatives","SOLF0:USTF0",1738213193200,11.1883316,240.9,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738213193504,11.1883316,240.9,240.81,21.10478932]
["bitfinex-derivatives","SOLF0:USTF0",1738213193903,11.1883316,240.9,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738213194807,11.1883316,240.9,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738213196808,15.3396316,240.9,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738213199815,11.1883316,240.9,240.76,13.84228707]
["bitfinex-derivatives","SOLF0:USTF0",1738213200206,0.02994453,240.9,240.79,11.15838707]
["bitfinex-derivatives","SOLF0:USTF0",1738213200412,0.02994453,240.9,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738213201017,0.02994453,240.9,240.86,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738213201323,0.02994453,240.9,240.83,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738213201623,0.02994453,240.9,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738213201820,0.02994453,240.9,240.83,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738213202320,0.02994453,240.9,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738213204226,11.15838707,240.99,240.85,11.15838707]
["bitfinex-derivatives","SOLF0:USTF0",1738213204425,11.15838707,240.99,240.86,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1738213204918,11.15838707,240.99,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738213205322,0.03187338,240.98,240.94,0.02994453]
["bitfinex-derivatives","SOLF0:USTF0",1738213205622,0.03187338,240.98,240.94,4.18044453]
["bitfinex-derivatives","SOLF0:USTF0",1738213205823,0.03187338,240.98,240.94,0.02994453]
["bitfinex-derivatives","SOLF0:USTF0",1738213206224,0.03187338,240.98,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738213206424,0.03187338,240.98,240.94,0.02994453]
["bitfinex-derivatives","SOLF0:USTF0",1738213207425,0.03187338,240.98,240.94,4.18044453]
["bitfinex-derivatives","SOLF0:USTF0",1738213207723,0.03187338,240.98,240.94,0.02994453]
["bitfinex-derivatives","SOLF0:USTF0",1738213208224,0.03187338,240.98,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738213208527,0.03187338,240.98,240.94,0.02994453]
["bitfinex-derivatives","SOLF0:USTF0",1738213209425,0.03187338,240.98,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738213210423,0.03187338,240.98,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738213211228,0.03187338,240.98,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738213212530,7.17428779,240.98,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738213213622,0.03187338,240.98,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738213213929,7.14241441,241.06,240.97,7.14241441]
["bitfinex-derivatives","SOLF0:USTF0",1738213214232,7.14241441,241.08,241.0,7.14241441]
["bitfinex-derivatives","SOLF0:USTF0",1738213214621,7.14241441,241.06,241.0,7.14241441]
["bitfinex-derivatives","SOLF0:USTF0",1738213215132,7.14241441,241.04,241.01,0.02715616]
["bitfinex-derivatives","SOLF0:USTF0",1738213215330,7.14241441,241.02,241.01,0.02715616]
["bitfinex-derivatives","SOLF0:USTF0",1738213216028,7.14241441,241.04,241.01,0.02715616]
["bitfinex-derivatives","SOLF0:USTF0",1738213216224,0.02855049,241.05,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738213216430,0.02855049,241.05,241.01,0.02715616]
["bitfinex-derivatives","SOLF0:USTF0",1738213216832,0.02855049,241.05,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738213217428,0.02855049,241.05,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738213217730,0.02855049,241.05,241.01,0.02715616]
["bitfinex-derivatives","SOLF0:USTF0",1738213218729,4.17725049,241.05,241.01,0.02715616]
["bitfinex-derivatives","SOLF0:USTF0",1738213219425,0.02855049,241.05,241.01,0.02715616]
["bitfinex-derivatives","SOLF0:USTF0",1738213219624,4.1489,241.04,241.01,0.02715616]
["bitfinex-derivatives","SOLF0:USTF0",1738213220030,4.17725049,241.05,241.01,0.02715616]
["bitfinex-derivatives","SOLF0:USTF0",1738213220329,11.17916459,241.05,241.01,0.02715616]
["bitfinex-derivatives","SOLF0:USTF0",1738213220630,4.1489,241.04,241.01,0.02715616]
["bitfinex-derivatives","SOLF0:USTF0",1738213220933,11.17916459,241.05,241.01,0.02715616]
["bitfinex-derivatives","SOLF0:USTF0",1738213222128,11.1506141,241.02,241.01,0.02715616]
["bitfinex-derivatives","SOLF0:USTF0",1738213222328,11.1506141,241.02,240.88,9.01438129]
["bitfinex-derivatives","SOLF0:USTF0",1738213222533,11.1506141,240.99,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738213222728,11.1506141,240.99,240.87,193.70186406]
["bitfinex-derivatives","SOLF0:USTF0",1738213223233,11.1506141,241.02,240.87,193.70186406]
["bitfinex-derivatives","SOLF0:USTF0",1738213223434,0.03003041,240.95,240.91,0.0301683]
["bitfinex-derivatives","SOLF0:USTF0",1738213223634,0.03003041,240.95,240.94,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738213223929,0.03003041,240.95,240.91,0.0301683]
["bitfinex-derivatives","SOLF0:USTF0",1738213224734,0.03003041,240.95,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738213225235,0.03003041,240.95,240.91,0.0301683]
["bitfinex-derivatives","SOLF0:USTF0",1738213225431,0.03003041,240.95,240.91,4.1810683]
["bitfinex-derivatives","SOLF0:USTF0",1738213225829,0.03003041,240.95,240.91,0.0301683]
["bitfinex-derivatives","SOLF0:USTF0",1738213226033,0.03003041,240.95,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738213227238,0.03003041,240.95,240.91,4.1811683]
["bitfinex-derivatives","SOLF0:USTF0",1738213227939,0.03003041,240.95,240.91,0.0301683]
["bitfinex-derivatives","SOLF0:USTF0",1738213228439,0.03003041,240.95,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738213230238,0.03003041,240.95,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738213230638,11.1506141,241.06,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738213230838,2.7712,241.07,240.92,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213231034,4.1486,241.06,240.92,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213231234,4.1486,241.06,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738213231436,11.1506141,241.09,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738213231730,0.02668031,241.06,241.02,0.03085378]
["bitfinex-derivatives","SOLF0:USTF0",1738213231935,0.02668031,241.06,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738213231936,11.1506141,241.03,240.88,9.01743276]
["bitfinex-derivatives","SOLF0:USTF0",1738213232138,11.1506141,241.0,240.88,9.01743276]
["bitfinex-derivatives","SOLF0:USTF0",1738213232338,4.1499,240.98,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738213232739,4.1499,240.98,240.87,182.55124996]
["bitfinex-derivatives","SOLF0:USTF0",1738213233040,4.1501,240.97,240.87,182.55124996]
["bitfinex-derivatives","SOLF0:USTF0",1738213233239,0.03132444,240.95,240.9,0.03064939]
["bitfinex-derivatives","SOLF0:USTF0",1738213234039,4.18172444,240.95,240.9,0.03064939]
["bitfinex-derivatives","SOLF0:USTF0",1738213234436,4.1506,240.94,240.9,0.03064939]
["bitfinex-derivatives","SOLF0:USTF0",1738213234942,0.03132444,240.95,240.9,0.03064939]
["bitfinex-derivatives","SOLF0:USTF0",1738213235141,0.03132444,240.95,240.9,4.18184939]
["bitfinex-derivatives","SOLF0:USTF0",1738213235342,0.03132444,240.95,240.9,0.03064939]
["bitfinex-derivatives","SOLF0:USTF0",1738213236939,0.03132444,240.95,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738213237443,70.54292651,241.11,240.94,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213237643,70.54292651,241.11,240.97,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213237838,11.1506141,241.06,240.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1738213238440,0.02719821,241.03,240.98,0.02791249]
["bitfinex-derivatives","SOLF0:USTF0",1738213239544,4.17629821,241.03,240.98,0.02791249]
["bitfinex-derivatives","SOLF0:USTF0",1738213240141,15.32691231,241.03,240.98,0.02791249]
["bitfinex-derivatives","SOLF0:USTF0",1738213240342,4.1492,241.02,240.98,0.02791249]
["bitfinex-derivatives","SOLF0:USTF0",1738213240740,11.1506141,241.0,240.98,0.02791249]
["bitfinex-derivatives","SOLF0:USTF0",1738213245747,11.17781231,241.03,240.98,0.02791249]
["bitfinex-derivatives","SOLF0:USTF0",1738213246353,0.02719821,241.03,240.98,0.02791249]
["bitfinex-derivatives","SOLF0:USTF0",1738213248155,4.1492,241.02,240.98,0.02791249]
["bitfinex-derivatives","SOLF0:USTF0",1738213248856,11.17781231,241.03,240.98,0.02791249]
["bitfinex-derivatives","SOLF0:USTF0",1738213249550,15.32681231,241.03,240.98,0.02791249]
["bitfinex-derivatives","SOLF0:USTF0",1738213250552,11.17781231,241.03,240.98,0.02791249]
["bitfinex-derivatives","SOLF0:USTF0",1738213250758,11.1506141,241.0,240.98,0.02791249]
["bitfinex-derivatives","SOLF0:USTF0",1738213251456,11.17781231,241.03,240.98,0.02791249]
["bitfinex-derivatives","SOLF0:USTF0",1738213253756,0.02719821,241.03,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738213253954,0.02719821,241.03,240.98,0.02791249]
["bitfinex-derivatives","SOLF0:USTF0",1738213254459,0.02719821,241.03,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738213257555,11.1506141,241.15,241.09,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738213258258,11.1506141,241.15,241.0,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213258660,0.02823485,241.1,241.05,0.03027946]
["bitfinex-derivatives","SOLF0:USTF0",1738213259652,0.02823485,241.1,241.05,4.17887946]
["bitfinex-derivatives","SOLF0:USTF0",1738213259858,0.02823485,241.1,241.05,0.03027946]
["bitfinex-derivatives","SOLF0:USTF0",1738213260661,0.02823485,241.1,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738213260857,0.02823485,241.1,241.05,0.03027946]
["bitfinex-derivatives","SOLF0:USTF0",1738213264261,0.02823485,241.1,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738213265162,0.02823485,241.1,241.09,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738213266669,11.1506141,241.21,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738213266862,4.1461,241.2,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738213267766,0.02628883,241.19,241.14,0.02800187]
["bitfinex-derivatives","SOLF0:USTF0",1738213269864,0.02628883,241.19,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738213270066,11.1506141,241.27,241.15,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213270266,11.1506141,241.27,241.16,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738213270862,11.1506141,241.24,241.16,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738213271067,4.1456,241.23,241.15,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738213271266,0.03026061,241.22,241.18,0.03011603]
["bitfinex-derivatives","SOLF0:USTF0",1738213271669,4.17606061,241.22,241.18,0.03011603]
["bitfinex-derivatives","SOLF0:USTF0",1738213271876,0.03026061,241.22,241.18,0.03011603]
["bitfinex-derivatives","SOLF0:USTF0",1738213273274,0.03026061,241.22,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738213274779,0.03026061,241.22,241.18,4.17651603]
["bitfinex-derivatives","SOLF0:USTF0",1738213278480,0.03026061,241.22,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738213279580,0.03026061,241.22,241.18,4.17651603]
["bitfinex-derivatives","SOLF0:USTF0",1738213280784,0.03026061,241.22,241.18,0.03011603]
["bitfinex-derivatives","SOLF0:USTF0",1738213282072,0.03026061,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738213284375,82.1,241.46,241.18,0.03011603]
["bitfinex-derivatives","SOLF0:USTF0",1738213284376,11.1506141,241.33,241.18,11.18073013]
["bitfinex-derivatives","SOLF0:USTF0",1738213284681,154.07433984,242.05,241.3,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213284682,11.1506141,241.43,241.3,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213284882,11.1506141,241.43,241.32,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738213285579,11.17900238,241.4,241.35,0.02990388]
["bitfinex-derivatives","SOLF0:USTF0",1738213285976,4.1429,241.39,241.35,0.02990388]
["bitfinex-derivatives","SOLF0:USTF0",1738213286887,11.17900238,241.4,241.35,0.02990388]
["bitfinex-derivatives","SOLF0:USTF0",1738213287888,0.02838828,241.4,241.35,4.17330388]
["bitfinex-derivatives","SOLF0:USTF0",1738213289186,0.02838828,241.4,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738213289685,0.02838828,241.4,241.35,0.02990388]
["bitfinex-derivatives","SOLF0:USTF0",1738213291686,0.02838828,241.4,241.36,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213291882,0.02838828,241.4,241.38,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738213292192,11.1506141,241.53,241.39,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213292793,11.1506141,241.56,241.42,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213293087,0.03055607,241.51,241.42,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213293291,0.03055607,241.51,241.47,0.03044573]
["bitfinex-derivatives","SOLF0:USTF0",1738213295294,4.17135607,241.51,241.47,0.03044573]
["bitfinex-derivatives","SOLF0:USTF0",1738213295692,11.1506141,241.5,241.47,0.03044573]
["bitfinex-derivatives","SOLF0:USTF0",1738213295991,11.1506141,241.5,241.35,182.55124996]
["bitfinex-derivatives","SOLF0:USTF0",1738213296189,11.1506141,241.45,241.33,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738213297294,0.02805366,241.41,241.37,0.02989292]
["bitfinex-derivatives","SOLF0:USTF0",1738213298299,4.1428,241.39,241.37,0.02989292]
["bitfinex-derivatives","SOLF0:USTF0",1738213299191,15.2934141,241.39,241.37,0.02989292]
["bitfinex-derivatives","SOLF0:USTF0",1738213299387,11.1506141,241.39,241.26,90.77829408]
["bitfinex-derivatives","SOLF0:USTF0",1738213299597,11.1506141,241.36,241.26,90.77829408]
["bitfinex-derivatives","SOLF0:USTF0",1738213299896,4.1436,241.35,241.26,93.56679408]
["bitfinex-derivatives","SOLF0:USTF0",1738213300098,11.1506141,241.36,241.26,89.42189408]
["bitfinex-derivatives","SOLF0:USTF0",1738213300500,0.02910346,241.33,241.29,0.02707906]
["bitfinex-derivatives","SOLF0:USTF0",1738213301292,4.1441,241.32,241.29,0.02707906]
["bitfinex-derivatives","SOLF0:USTF0",1738213301490,11.17971756,241.33,241.29,0.02707906]
["bitfinex-derivatives","SOLF0:USTF0",1738213301894,15.32361756,241.33,241.29,0.02707906]
["bitfinex-derivatives","SOLF0:USTF0",1738213302601,11.17971756,241.33,241.29,0.02707906]
["bitfinex-derivatives","SOLF0:USTF0",1738213302795,11.1506141,241.3,241.17,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213303395,11.1506141,241.3,241.22,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738213303899,0.02776357,241.28,241.24,0.02745479]
["bitfinex-derivatives","SOLF0:USTF0",1738213305696,0.02776357,241.28,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738213306001,0.02776357,241.28,241.24,0.02745479]
["bitfinex-derivatives","SOLF0:USTF0",1738213307096,0.02776357,241.28,241.26,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738213309493,0.02776357,241.28,241.24,4.17265479]
["bitfinex-derivatives","SOLF0:USTF0",1738213309801,0.02776357,241.28,241.24,0.02745479]
["bitfinex-derivatives","SOLF0:USTF0",1738213310401,0.02776357,241.28,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738213310800,0.02776357,241.28,241.24,0.02745479]
["bitfinex-derivatives","SOLF0:USTF0",1738213311802,11.17837767,241.28,241.24,0.02745479]
["bitfinex-derivatives","SOLF0:USTF0",1738213312200,15.32317767,241.28,241.24,0.02745479]
["bitfinex-derivatives","SOLF0:USTF0",1738213313803,4.1451,241.26,241.24,0.02745479]
["bitfinex-derivatives","SOLF0:USTF0",1738213316203,4.1452,241.25,241.24,0.02745479]
["bitfinex-derivatives","SOLF0:USTF0",1738213316402,15.2958141,241.25,241.24,0.02745479]
["bitfinex-derivatives","SOLF0:USTF0",1738213318697,11.1506141,241.25,241.08,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213318895,11.1506141,241.22,241.08,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213319498,4.146,241.21,241.13,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738213319699,11.1506141,241.22,241.08,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213320005,11.1506141,241.22,241.15,0.02954613]
["bitfinex-derivatives","SOLF0:USTF0",1738213320006,0.02675169,241.19,241.15,0.02954613]
["bitfinex-derivatives","SOLF0:USTF0",1738213321402,11.17736579,241.19,241.15,0.02954613]
["bitfinex-derivatives","SOLF0:USTF0",1738213321598,11.1506141,241.16,241.15,0.02954613]
["bitfinex-derivatives","SOLF0:USTF0",1738213321908,13.8506141,241.16,241.02,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213322102,11.1506141,241.13,241.02,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213322705,11.1506141,241.13,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738213322907,0.03192542,241.1,241.05,4.17616914]
["bitfinex-derivatives","SOLF0:USTF0",1738213323201,0.03192542,241.1,241.05,0.02756914]
["bitfinex-derivatives","SOLF0:USTF0",1738213324204,0.03192542,241.1,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738213325201,11.1506141,241.22,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738213325202,11.1506141,241.22,241.08,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213325410,4.145,241.27,241.11,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213325709,11.1506141,241.29,241.14,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213326415,4.1451,241.26,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738213326605,0.02932244,241.24,241.19,0.03160153]
["bitfinex-derivatives","SOLF0:USTF0",1738213327716,0.02932244,241.24,241.22,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738213330119,0.02932244,241.24,241.19,0.03160153]
["bitfinex-derivatives","SOLF0:USTF0",1738213330314,0.02932244,241.24,241.2,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738213331119,0.02932244,241.24,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738213332319,0.02932244,241.24,241.19,0.03160153]
["bitfinex-derivatives","SOLF0:USTF0",1738213332519,0.02932244,241.24,241.22,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738213336727,0.02932244,241.24,241.19,0.03160153]
["bitfinex-derivatives","SOLF0:USTF0",1738213336927,4.1438,241.34,241.21,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213337127,4.1438,241.34,241.22,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738213337327,11.1506141,241.36,241.22,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738213337631,4.1441,241.32,241.22,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738213337830,11.1506141,241.36,241.22,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1738213338033,0.03177378,241.31,241.27,4.17640255]
["bitfinex-derivatives","SOLF0:USTF0",1738213338331,0.03177378,241.31,241.27,0.03160255]
["bitfinex-derivatives","SOLF0:USTF0",1738213338832,0.03177378,241.31,241.27,4.17650255]
["bitfinex-derivatives","SOLF0:USTF0",1738213340737,11.1506141,241.3,241.27,0.03160255]
["bitfinex-derivatives","SOLF0:USTF0",1738213341333,4.1447,241.28,241.27,0.03160255]
["bitfinex-derivatives","SOLF0:USTF0",1738213342835,4.1445,241.29,241.27,0.03160255]
["bitfinex-derivatives","SOLF0:USTF0",1738213343037,11.1506141,241.3,241.27,0.03160255]
["bitfinex-derivatives","SOLF0:USTF0",1738213343639,4.1445,241.29,241.27,0.03160255]
["bitfinex-derivatives","SOLF0:USTF0",1738213344631,11.1506141,241.3,241.27,0.03160255]
["bitfinex-derivatives","SOLF0:USTF0",1738213347945,15.2950141,241.3,241.27,0.03160255]
["bitfinex-derivatives","SOLF0:USTF0",1738213349843,11.1506141,241.3,241.27,0.03160255]
["bitfinex-derivatives","SOLF0:USTF0",1738213350848,15.2950141,241.3,241.27,0.03160255]
["bitfinex-derivatives","SOLF0:USTF0",1738213351247,0.03177378,241.31,241.27,0.03160255]
["bitfinex-derivatives","SOLF0:USTF0",1738213352647,4.17597378,241.31,241.27,0.03160255]
["bitfinex-derivatives","SOLF0:USTF0",1738213352843,11.1506141,241.3,241.27,0.03160255]
["bitfinex-derivatives","SOLF0:USTF0",1738213353245,11.1506141,241.3,241.14,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738213353449,11.1506141,241.24,241.14,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738213353646,11.1506141,241.24,241.18,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738213354249,11.1506141,241.24,241.2,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738213354450,0.02780932,241.23,241.19,0.02881933]
["bitfinex-derivatives","SOLF0:USTF0",1738213354751,0.02780932,241.23,241.22,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738213355043,11.1506141,241.3,241.19,0.02881933]
["bitfinex-derivatives","SOLF0:USTF0",1738213355249,4.1456,241.23,241.19,0.02881933]
["bitfinex-derivatives","SOLF0:USTF0",1738213355449,11.1506141,241.32,241.14,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738213355450,11.1506141,241.21,241.14,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738213356042,0.02804463,241.2,241.15,4.17664699]
["bitfinex-derivatives","SOLF0:USTF0",1738213356242,0.02804463,241.2,241.15,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1738213357944,0.02804463,241.2,241.15,4.17664699]
["bitfinex-derivatives","SOLF0:USTF0",1738213358951,4.17414463,241.2,241.15,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1738213359151,0.02804463,241.2,241.15,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1738213359752,4.1465,241.18,241.15,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1738213360953,4.17424463,241.2,241.15,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1738213362054,0.02804463,241.2,241.15,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1738213363849,4.17414463,241.2,241.15,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1738213366452,0.02804463,241.2,241.15,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1738213366647,11.1506141,241.18,241.15,0.02974699]
["bitfinex-derivatives","SOLF0:USTF0",1738213367958,11.1506141,241.18,241.04,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213368257,11.1506141,241.05,241.04,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213368459,11.1506141,241.08,241.04,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213368661,13.8506141,241.11,241.04,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213369159,0.02899677,241.1,241.05,0.02813174]
["bitfinex-derivatives","SOLF0:USTF0",1738213369356,4.17679677,241.1,241.05,0.02813174]
["bitfinex-derivatives","SOLF0:USTF0",1738213369557,11.1506141,241.08,241.05,0.02813174]
["bitfinex-derivatives","SOLF0:USTF0",1738213371356,15.2988141,241.08,241.05,0.02813174]
["bitfinex-derivatives","SOLF0:USTF0",1738213372759,4.1483,241.07,241.05,0.02813174]
["bitfinex-derivatives","SOLF0:USTF0",1738213374453,15.2988141,241.08,241.05,0.02813174]
["bitfinex-derivatives","SOLF0:USTF0",1738213375553,4.1483,241.07,241.05,0.02813174]
["bitfinex-derivatives","SOLF0:USTF0",1738213379657,4.1485,241.06,241.05,0.02813174]
["bitfinex-derivatives","SOLF0:USTF0",1738213380866,11.1506141,241.08,241.05,0.02813174]
["bitfinex-derivatives","SOLF0:USTF0",1738213383863,22.3012282,241.08,240.97,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738213384069,11.1506141,241.0,240.97,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738213384269,11.1506141,241.0,240.88,11.1506141]
["bitfinex-derivatives","SOLF0:USTF0",1738213384471,11.1506141,241.0,240.89,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738213384671,7.14325414,240.94,240.89,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738213385066,7.14325414,240.92,240.91,0.02903669]
["bitfinex-derivatives","SOLF0:USTF0",1738213385865,7.14325414,240.92,240.86,142.87911555]
["bitfinex-derivatives","SOLF0:USTF0",1738213386070,7.14325414,240.87,240.86,60.81053253]
["bitfinex-derivatives","SOLF0:USTF0",1738213386368,7.14325414,240.87,240.86,23.42070477]
["bitfinex-derivatives","SOLF0:USTF0",1738213386565,11.17842799,240.87,240.84,166.39365864]
["bitfinex-derivatives","SOLF0:USTF0",1738213386868,11.17842799,240.87,240.84,158.92095086]
["bitfinex-derivatives","SOLF0:USTF0",1738213387070,4.1521,240.85,240.84,158.92095086]
["bitfinex-derivatives","SOLF0:USTF0",1738213387265,15.33052799,240.85,240.84,125.88815379]
["bitfinex-derivatives","SOLF0:USTF0",1738213387464,15.33052799,240.85,240.84,94.12048471]
["bitfinex-derivatives","SOLF0:USTF0",1738213388566,15.33052799,240.85,240.84,76.99501925]
["bitfinex-derivatives","SOLF0:USTF0",1738213388771,15.33052799,240.85,240.83,0.03071646]
["bitfinex-derivatives","SOLF0:USTF0",1738213389072,15.33052799,240.85,240.64,182.55124996]
["bitfinex-derivatives","SOLF0:USTF0",1738213389263,11.20560533,240.88,240.64,182.55124996]
["bitfinex-derivatives","SOLF0:USTF0",1738213389468,11.17842799,240.91,240.75,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213390271,0.03137506,240.85,240.75,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213391068,0.03137506,240.85,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738213391270,0.03137506,240.85,240.75,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213391778,11.20980305,240.85,240.72,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213392172,11.17842799,240.85,240.72,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213392471,0.03183343,240.81,240.72,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213392672,0.03183343,240.81,240.7,185.31624996]
["bitfinex-derivatives","SOLF0:USTF0",1738213392875,0.03183343,240.81,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738213393069,0.03183343,240.81,240.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1738213395068,0.03183343,240.81,240.75,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738213397464,0.03183343,240.81,240.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1738213398175,4.1532,240.79,240.71,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738213398570,2.73183343,240.81,240.7,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1738213398774,2.73183343,240.81,240.7,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738213399070,11.17842799,240.79,240.7,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738213399270,11.17842799,240.76,240.7,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738213399775,0.03184374,240.75,240.7,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738213399970,0.03184374,240.75,240.68,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738213400168,4.154,240.74,240.68,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738213401076,0.03184374,240.75,240.68,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738213401268,0.03184374,240.75,240.61,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738213401468,11.17842799,240.73,240.62,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738213401670,4.1545,240.71,240.63,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738213401871,0.02649915,240.7,240.62,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738213402174,4.18119915,240.7,240.62,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738213402575,0.02649915,240.7,240.62,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738213403878,4.1549,240.69,240.62,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738213404378,13.90492714,240.7,240.62,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738213404578,4.1554,240.66,240.58,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1738213405073,0.02756739,240.64,240.58,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738213406179,0.02756739,240.64,240.57,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213406478,11.17842799,240.7,240.57,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213406780,13.87842799,240.73,240.64,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738213406975,4.1544,240.72,240.64,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738213407172,13.87842799,240.73,240.56,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1738213407173,13.87842799,240.73,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738213407580,0.02729347,240.69,240.65,0.02893588]
["bitfinex-derivatives","SOLF0:USTF0",1738213408081,4.1551,240.68,240.65,0.02893588]
["bitfinex-derivatives","SOLF0:USTF0",1738213408472,0.02729347,240.69,240.65,0.02893588]
["bitfinex-derivatives","SOLF0:USTF0",1738213409481,2.7,240.75,240.65,0.02893588]
["bitfinex-derivatives","SOLF0:USTF0",1738213410082,5.74731668,240.77,240.66,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213410282,5.74731668,240.77,240.67,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738213410483,5.74731668,240.77,240.69,11.13319786]
["bitfinex-derivatives","SOLF0:USTF0",1738213410684,0.03184457,240.74,240.69,11.13319786]
["bitfinex-derivatives","SOLF0:USTF0",1738213410875,5.74731668,240.77,240.67,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738213411077,5.74731668,240.77,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738213411277,11.17842799,240.76,240.69,0.02855137]
["bitfinex-derivatives","SOLF0:USTF0",1738213411884,11.17842799,240.72,240.69,0.02855137]
["bitfinex-derivatives","SOLF0:USTF0",1738213413388,11.17842799,240.72,240.69,4.18335137]
["bitfinex-derivatives","SOLF0:USTF0",1738213413586,11.20954907,240.75,240.69,4.18335137]
["bitfinex-derivatives","SOLF0:USTF0",1738213413886,11.17842799,240.72,240.69,0.02855137]
["bitfinex-derivatives","SOLF0:USTF0",1738213414386,2.7,240.71,240.69,0.02855137]
["bitfinex-derivatives","SOLF0:USTF0",1738213414683,11.17842799,240.68,240.67,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738213415482,11.17842799,240.68,240.61,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1738213415681,11.17842799,240.68,240.65,0.0270203]
["bitfinex-derivatives","SOLF0:USTF0",1738213415888,0.03094696,240.7,240.65,0.0270203]
["bitfinex-derivatives","SOLF0:USTF0",1738213416080,11.17842799,240.74,240.65,0.0270203]
["bitfinex-derivatives","SOLF0:USTF0",1738213416384,11.17842799,240.74,240.61,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1738213416889,34.16769471,240.77,240.63,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213417084,2.7,240.76,240.63,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213417290,0.02680334,240.72,240.68,0.02951832]
["bitfinex-derivatives","SOLF0:USTF0",1738213417692,0.02680334,240.72,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738213418489,2.7,240.76,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738213419191,11.17842799,240.77,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738213419389,11.17842799,240.77,240.68,0.02951832]
["bitfinex-derivatives","SOLF0:USTF0",1738213419591,0.03199405,240.75,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738213419791,0.03199405,240.75,240.71,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738213420191,11.17842799,240.8,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738213420495,11.17842799,240.8,240.71,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738213420496,11.17842799,240.77,240.71,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738213420795,11.17842799,240.74,240.71,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738213422390,11.17842799,240.74,240.7,0.02935149]
["bitfinex-derivatives","SOLF0:USTF0",1738213423287,11.17842799,240.74,240.7,4.18395149]
["bitfinex-derivatives","SOLF0:USTF0",1738213424191,11.17842799,240.74,240.7,0.02935149]
["bitfinex-derivatives","SOLF0:USTF0",1738213424397,11.17842799,240.71,240.7,0.02935149]
["bitfinex-derivatives","SOLF0:USTF0",1738213426098,11.17842799,240.71,240.63,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738213426500,11.17842799,240.68,240.64,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738213427099,11.20684059,240.68,240.64,4.18438874]
["bitfinex-derivatives","SOLF0:USTF0",1738213427501,11.20684059,240.68,240.64,0.02878874]
["bitfinex-derivatives","SOLF0:USTF0",1738213428303,0.0284126,240.68,240.65,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738213429104,0.0284126,240.68,240.64,0.02878874]
["bitfinex-derivatives","SOLF0:USTF0",1738213429298,0.0284126,240.68,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738213432107,0.0284126,240.68,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738213432503,11.20684059,240.68,240.64,0.02878874]
["bitfinex-derivatives","SOLF0:USTF0",1738213433307,15.36194059,240.68,240.64,0.02878874]
["bitfinex-derivatives","SOLF0:USTF0",1738213433501,11.17842799,240.65,240.64,0.02878874]
["bitfinex-derivatives","SOLF0:USTF0",1738213435511,0.0284126,240.68,240.64,0.02878874]
["bitfinex-derivatives","SOLF0:USTF0",1738213436209,11.20684059,240.68,240.64,0.02878874]
["bitfinex-derivatives","SOLF0:USTF0",1738213436506,0.0284126,240.68,240.58,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213436809,11.17842799,240.74,240.58,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213437009,11.17842799,240.74,240.61,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213437211,11.17842799,240.74,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738213437609,11.17842799,240.68,240.51,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213437811,11.17842799,240.62,240.56,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738213438012,11.17842799,240.65,240.57,0.02923871]
["bitfinex-derivatives","SOLF0:USTF0",1738213438212,0.02700173,240.61,240.53,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213438410,15.33342799,240.68,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738213438805,0.02926301,240.66,240.59,0.03007528]
["bitfinex-derivatives","SOLF0:USTF0",1738213440114,0.02926301,240.66,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738213440709,0.02926301,240.66,240.59,0.03007528]
["bitfinex-derivatives","SOLF0:USTF0",1738213441312,0.02926301,240.66,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738213442709,0.02926301,240.66,240.64,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738213442910,2.7,240.75,240.62,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213444014,0.02798621,240.71,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738213446918,11.17842799,240.8,240.72,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738213447512,11.17842799,240.8,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738213447911,2.7,240.82,240.69,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738213448117,5.74731668,240.89,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738213448118,0.02629701,240.79,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738213448319,11.17842799,240.86,240.71,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213448516,0.02796653,240.81,240.76,0.03007735]
["bitfinex-derivatives","SOLF0:USTF0",1738213450321,0.02796653,240.81,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738213450919,0.02796653,240.81,240.76,0.03007735]
["bitfinex-derivatives","SOLF0:USTF0",1738213451822,0.02796653,240.81,240.76,4.18367735]
["bitfinex-derivatives","SOLF0:USTF0",1738213452122,0.02796653,240.81,240.76,0.03007735]
["bitfinex-derivatives","SOLF0:USTF0",1738213452623,0.02796653,240.81,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738213453320,1.3816,240.92,240.76,0.03007735]
["bitfinex-derivatives","SOLF0:USTF0",1738213453321,4.1512,240.91,240.77,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213453624,11.17842799,240.92,240.77,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213453921,11.17842799,240.92,240.71,183.92174996]
["bitfinex-derivatives","SOLF0:USTF0",1738213453922,11.17842799,240.89,240.74,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213454119,11.17842799,240.89,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738213454522,0.02812262,240.87,240.83,0.0319045]
["bitfinex-derivatives","SOLF0:USTF0",1738213456424,0.02812262,240.87,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738213457125,11.17842799,240.95,240.83,0.0319045]
["bitfinex-derivatives","SOLF0:USTF0",1738213457324,2.7,240.96,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738213458426,0.02890187,240.95,240.91,0.02813218]
["bitfinex-derivatives","SOLF0:USTF0",1738213459827,11.17842799,240.92,240.91,0.02813218]
["bitfinex-derivatives","SOLF0:USTF0",1738213460025,11.17842799,240.92,240.83,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738213460227,11.17842799,240.92,240.81,1.29909379]
["bitfinex-derivatives","SOLF0:USTF0",1738213460423,2.7,240.97,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738213460626,11.17842799,240.95,240.83,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213461228,0.02820815,240.91,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738213461428,0.02820815,240.91,240.87,0.02843313]
["bitfinex-derivatives","SOLF0:USTF0",1738213461827,0.02820815,240.91,240.88,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738213462030,0.02820815,240.91,240.87,0.02843313]
["bitfinex-derivatives","SOLF0:USTF0",1738213462727,75.64088489,241.01,240.87,0.02843313]
["bitfinex-derivatives","SOLF0:USTF0",1738213462928,75.64088489,241.01,240.87,1.42073313]
["bitfinex-derivatives","SOLF0:USTF0",1738213463121,79.79028489,241.01,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738213463321,79.79028489,241.01,240.87,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738213463524,64.4624569,241.01,240.89,11.17842799]
["bitfinex-derivatives","SOLF0:USTF0",1738213463830,0.02651004,240.97,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738213464024,0.02651004,240.97,240.93,0.02764547]
["bitfinex-derivatives","SOLF0:USTF0",1738213466129,0.02651004,240.97,240.95,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738213466727,0.1707,241.07,240.93,0.02764547]
["bitfinex-derivatives","SOLF0:USTF0",1738213466728,11.17842799,241.1,241.01,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738213466927,11.17842799,241.1,240.94,12.56872799]
["bitfinex-derivatives","SOLF0:USTF0",1738213467228,11.17842799,241.1,240.98,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738213467426,11.17842799,241.1,240.94,12.56872799]
["bitfinex-derivatives","SOLF0:USTF0",1738213467729,0.02914452,241.04,241.0,0.02673378]
["bitfinex-derivatives","SOLF0:USTF0",1738213468929,0.02914452,241.04,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738213469427,4.149,241.03,241.0,0.02673378]
["bitfinex-derivatives","SOLF0:USTF0",1738213469630,11.20757251,241.04,241.0,0.02673378]
["bitfinex-derivatives","SOLF0:USTF0",1738213469926,11.17842799,241.01,240.94,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738213470128,0.02914452,241.04,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738213470129,11.17842799,240.95,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738213470424,11.17842799,240.92,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738213470630,11.17842799,240.95,240.8,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738213470830,11.17842799,240.98,240.82,104.8278602]
["bitfinex-derivatives","SOLF0:USTF0",1738213471030,0.02697691,240.91,240.86,0.03159374]
["bitfinex-derivatives","SOLF0:USTF0",1738213471332,0.02697691,240.91,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738213471529,0.02697691,240.91,240.86,0.03159374]
["bitfinex-derivatives","SOLF0:USTF0",1738213471930,0.02697691,240.91,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738213472231,0.02697691,240.91,240.86,0.03159374]
["bitfinex-derivatives","SOLF0:USTF0",1738213473233,0.02697691,240.91,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738213473532,0.02697691,240.91,240.86,0.03159374]
["bitfinex-derivatives","SOLF0:USTF0",1738213474431,0.02697691,240.91,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738213474625,0.02697691,240.91,240.86,0.03159374]
["bitfinex-derivatives","SOLF0:USTF0",1738213475031,0.02697691,240.91,240.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738213475724,1.3788,241.0,240.86,0.03159374]
["bitfinex-derivatives","SOLF0:USTF0",1738213476734,0.02809027,240.95,240.86,0.03159374]
["bitfinex-derivatives","SOLF0:USTF0",1738213477033,0.02809027,240.95,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738213479433,0.02809027,240.95,240.92,0.02922572]
["bitfinex-derivatives","SOLF0:USTF0",1738213479634,11.17842799,240.86,240.73,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738213479932,4.1528,240.81,240.73,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738213480132,11.17842799,240.83,240.73,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738213480437,4.153,240.8,240.73,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738213480632,11.17842799,240.83,240.73,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738213480832,0.02796187,240.8,240.76,0.02917398]
["bitfinex-derivatives","SOLF0:USTF0",1738213483839,0.02796187,240.8,240.73,17.88423372]
["bitfinex-derivatives","SOLF0:USTF0",1738213484738,0.02796187,240.8,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738213484937,1.3914,240.94,240.74,0.0286004]
["bitfinex-derivatives","SOLF0:USTF0",1738213485133,1.3914,240.94,240.77,17.88423372]
["bitfinex-derivatives","SOLF0:USTF0",1738213485339,1.3914,240.94,240.77,200.43548368]
["bitfinex-derivatives","SOLF0:USTF0",1738213485549,2.72,240.95,240.81,17.88423372]
["bitfinex-derivatives","SOLF0:USTF0",1738213485747,2.72,240.95,240.82,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738213486049,0.02771499,240.91,240.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738213490846,0.02771499,240.91,240.86,0.02850847]
["bitfinex-derivatives","SOLF0:USTF0",1738213491041,0.02771499,240.91,240.87,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738213491850,0.02771499,240.91,240.86,4.18030847]
["bitfinex-derivatives","SOLF0:USTF0",1738213492352,0.02771499,240.91,240.86,0.02850847]
["bitfinex-derivatives","SOLF0:USTF0",1738213494252,4.1512,240.9,240.86,0.02850847]
["bitfinex-derivatives","SOLF0:USTF0",1738213494748,0.02771499,240.91,240.86,0.02850847]
["bitfinex-derivatives","SOLF0:USTF0",1738213494947,0.02771499,240.91,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738213495143,0.02771499,240.91,240.86,0.02850847]
["bitfinex-derivatives","SOLF0:USTF0",1738213496848,4.1516,240.88,240.86,0.02850847]
["bitfinex-derivatives","SOLF0:USTF0",1738213497154,0.02771499,240.91,240.86,0.02850847]
["bitfinex-derivatives","SOLF0:USTF0",1738213498950,0.02771499,240.91,240.86,4.18040847]
["bitfinex-derivatives","SOLF0:USTF0",1738213499752,0.02771499,240.91,240.86,0.02850847]
["bitfinex-derivatives","SOLF0:USTF0",1738213501456,0.02771499,240.91,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738213502856,0.02771499,240.91,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738213504056,0.02771499,240.91,240.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738213504255,2.7,241.02,240.87,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738213504458,2.7,241.02,240.82,14.5344392]
["bitfinex-derivatives","SOLF0:USTF0",1738213504653,2.7,241.02,240.79,183.98614996]
["bitfinex-derivatives","SOLF0:USTF0",1738213504654,13.85941629,241.02,240.87,11.15941629]
["bitfinex-derivatives","SOLF0:USTF0",1738213505559,0.0315664,240.96,240.92,0.03119006]
["bitfinex-derivatives","SOLF0:USTF0",1738213507263,11.15941629,241.08,240.93,11.15941629]
["bitfinex-derivatives","SOLF0:USTF0",1738213507459,4.1481,241.09,241.03,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738213507666,4.1481,241.09,240.96,11.15941629]
["bitfinex-derivatives","SOLF0:USTF0",1738213507859,11.15941629,241.11,240.94,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738213508161,11.15941629,241.08,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738213508363,11.15941629,241.05,240.94,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738213508566,0.02929966,241.06,241.01,0.02679666]
["bitfinex-derivatives","SOLF0:USTF0",1738213509161,22.00024003,241.03,241.01,0.02679666]
["bitfinex-derivatives","SOLF0:USTF0",1738213509360,0.02929966,241.06,241.01,0.02679666]
["bitfinex-derivatives","SOLF0:USTF0",1738213514571,2.7,241.18,241.01,0.02679666]
["bitfinex-derivatives","SOLF0:USTF0",1738213514767,2.7,241.18,241.0,17.85114003]
["bitfinex-derivatives","SOLF0:USTF0",1738213514962,4.1464,241.18,241.06,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738213515167,4.1464,241.18,241.0,17.85114003]
["bitfinex-derivatives","SOLF0:USTF0",1738213515468,4.1464,241.18,240.98,183.87014996]
["bitfinex-derivatives","SOLF0:USTF0",1738213515469,2.7,241.21,241.04,17.85114003]
["bitfinex-derivatives","SOLF0:USTF0",1738213515665,0.03130661,241.11,241.07,0.02881609]
["bitfinex-derivatives","SOLF0:USTF0",1738213515970,17.85114003,241.19,241.07,0.02881609]
["bitfinex-derivatives","SOLF0:USTF0",1738213516368,0.02719557,241.15,241.07,0.02881609]
["bitfinex-derivatives","SOLF0:USTF0",1738213517071,0.02719557,241.15,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738213517672,0.02719557,241.15,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738213518067,0.02719557,241.15,241.07,0.02881609]
["bitfinex-derivatives","SOLF0:USTF0",1738213518369,0.02719557,241.15,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738213518571,0.02719557,241.15,241.07,0.02881609]
["bitfinex-derivatives","SOLF0:USTF0",1738213519976,0.02719557,241.15,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738213521776,4.17419557,241.15,241.09,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738213522478,4.17419557,241.15,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738213522978,0.02719557,241.15,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738213523976,0.02719557,241.15,241.13,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738213524180,0.02719557,241.15,241.08,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738213524873,4.17419557,241.15,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738213525077,0.02719557,241.15,241.08,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738213525376,0.02719557,241.15,241.07,0.02881609]
["bitfinex-derivatives","SOLF0:USTF0",1738213526076,4.1475,241.12,241.0,17.85114003]
["bitfinex-derivatives","SOLF0:USTF0",1738213526578,1.3469,241.18,241.0,17.85114003]
["bitfinex-derivatives","SOLF0:USTF0",1738213526774,1.3469,241.18,241.04,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738213527178,0.03160729,241.13,241.09,0.02877402]
["bitfinex-derivatives","SOLF0:USTF0",1738213527383,4.1478,241.1,241.09,0.02877402]
["bitfinex-derivatives","SOLF0:USTF0",1738213529483,11.18118609,241.13,241.09,0.02877402]
["bitfinex-derivatives","SOLF0:USTF0",1738213530180,15.32848609,241.13,241.09,0.02877402]
["bitfinex-derivatives","SOLF0:USTF0",1738213530481,11.18118609,241.13,241.09,0.02877402]
["bitfinex-derivatives","SOLF0:USTF0",1738213531580,4.1476,241.11,241.09,0.02877402]
["bitfinex-derivatives","SOLF0:USTF0",1738213531983,0.03160729,241.13,241.09,0.02877402]
["bitfinex-derivatives","SOLF0:USTF0",1738213532181,4.17890729,241.13,241.09,0.02877402]
["bitfinex-derivatives","SOLF0:USTF0",1738213532382,0.03160729,241.13,241.09,0.02877402]
["bitfinex-derivatives","SOLF0:USTF0",1738213533885,4.1476,241.11,241.09,0.02877402]
["bitfinex-derivatives","SOLF0:USTF0",1738213534085,0.03160729,241.13,241.09,0.02877402]
["bitfinex-derivatives","SOLF0:USTF0",1738213534488,11.1495788,241.11,240.92,11.1495788]
["bitfinex-derivatives","SOLF0:USTF0",1738213534787,11.1495788,241.04,240.91,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738213535586,11.1495788,241.04,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738213535888,0.03062419,241.0,240.95,0.03062224]
["bitfinex-derivatives","SOLF0:USTF0",1738213536886,4.18022419,241.0,240.95,0.03062224]
["bitfinex-derivatives","SOLF0:USTF0",1738213538787,0.03062419,241.0,240.95,0.03062224]
["bitfinex-derivatives","SOLF0:USTF0",1738213538985,11.1495788,240.98,240.95,0.03062224]
["bitfinex-derivatives","SOLF0:USTF0",1738213539789,4.1502,240.97,240.95,0.03062224]
["bitfinex-derivatives","SOLF0:USTF0",1738213547093,4.1502,240.97,240.82,12.4945788]
["bitfinex-derivatives","SOLF0:USTF0",1738213547293,4.1502,240.97,240.82,195.04582876]
["bitfinex-derivatives","SOLF0:USTF0",1738213547589,4.1502,240.97,240.85,11.1495788]
["bitfinex-derivatives","SOLF0:USTF0",1738213547789,13.8495788,241.01,240.82,183.89624996]
["bitfinex-derivatives","SOLF0:USTF0",1738213547790,11.1495788,241.01,240.88,11.1495788]
["bitfinex-derivatives","SOLF0:USTF0",1738213547986,11.1495788,241.04,240.91,11.1495788]
["bitfinex-derivatives","SOLF0:USTF0",1738213548191,0.02925308,240.97,240.92,4.074606]
["bitfinex-derivatives","SOLF0:USTF0",1738213548992,0.02925308,240.97,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738213549396,0.02925308,240.97,240.92,4.074606]
["bitfinex-derivatives","SOLF0:USTF0",1738213549695,0.02925308,240.97,240.92,8.225406]
["bitfinex-derivatives","SOLF0:USTF0",1738213549896,0.02925308,240.97,240.92,4.074606]
["bitfinex-derivatives","SOLF0:USTF0",1738213550196,0.02925308,240.97,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738213550396,0.02925308,240.97,240.92,1.356306]
["bitfinex-derivatives","SOLF0:USTF0",1738213550793,0.02925308,240.97,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738213550998,0.02925308,240.97,240.92,1.356306]
["bitfinex-derivatives","SOLF0:USTF0",1738213552095,11.1495788,241.07,240.94,11.1495788]
["bitfinex-derivatives","SOLF0:USTF0",1738213552487,11.1495788,241.07,240.95,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1738213553086,11.1495788,241.1,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738213553291,0.02859931,241.03,240.99,4.18109475]
["bitfinex-derivatives","SOLF0:USTF0",1738213555797,0.02859931,241.03,240.99,0.03149475]
["bitfinex-derivatives","SOLF0:USTF0",1738213556998,0.02859931,241.03,241.0,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738213559797,0.02859931,241.03,240.99,0.03149475]
["bitfinex-derivatives","SOLF0:USTF0",1738213559997,0.02859931,241.03,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738213560702,14.0032788,241.16,241.09,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738213560899,11.1495788,241.19,241.03,11.1495788]
["bitfinex-derivatives","SOLF0:USTF0",1738213561302,4.1468,241.16,241.08,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738213561499,11.1495788,241.19,241.03,11.1495788]
["bitfinex-derivatives","SOLF0:USTF0",1738213561697,11.1495788,241.16,241.0,11.1495788]
["bitfinex-derivatives","SOLF0:USTF0",1738213562005,11.17752271,241.13,241.09,0.02904511]
["bitfinex-derivatives","SOLF0:USTF0",1738213562503,11.1495788,241.1,241.09,0.02904511]
["bitfinex-derivatives","SOLF0:USTF0",1738213563205,4.1475,241.12,241.09,0.02904511]
["bitfinex-derivatives","SOLF0:USTF0",1738213563402,0.02794391,241.13,241.09,0.02904511]
["bitfinex-derivatives","SOLF0:USTF0",1738213563804,0.02794391,241.13,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738213564504,0.02794391,241.13,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738213565401,13.8942788,241.25,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738213565596,2.7447,241.25,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738213566103,2.7447,241.25,241.12,11.1495788]
["bitfinex-derivatives","SOLF0:USTF0",1738213566104,2.7447,241.25,241.15,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738213566498,11.1495788,241.28,241.18,0.02866119]
["bitfinex-derivatives","SOLF0:USTF0",1738213566700,0.03143192,241.22,241.18,0.02866119]
["bitfinex-derivatives","SOLF0:USTF0",1738213567207,0.03143192,241.22,241.19,11.1495788]
["bitfinex-derivatives","SOLF0:USTF0",1738213567705,0.03143192,241.22,241.18,0.02866119]
["bitfinex-derivatives","SOLF0:USTF0",1738213568607,0.03143192,241.22,241.13,17.81458913]
["bitfinex-derivatives","SOLF0:USTF0",1738213569203,0.03143192,241.22,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738213569704,0.03143192,241.22,241.17,4.17327376]
["bitfinex-derivatives","SOLF0:USTF0",1738213571505,0.03143192,241.22,241.18,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738213571702,0.03143192,241.22,241.17,0.02677376]
["bitfinex-derivatives","SOLF0:USTF0",1738213572113,0.03143192,241.22,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738213572415,4.1443,241.31,241.17,17.84136289]
["bitfinex-derivatives","SOLF0:USTF0",1738213572611,17.81458913,241.36,241.17,17.84136289]
["bitfinex-derivatives","SOLF0:USTF0",1738213572821,4.1453,241.25,241.17,17.84136289]
["bitfinex-derivatives","SOLF0:USTF0",1738213573115,17.81458913,241.32,241.13,17.81458913]
["bitfinex-derivatives","SOLF0:USTF0",1738213573317,1.3618,241.31,241.13,17.81458913]
["bitfinex-derivatives","SOLF0:USTF0",1738213573510,1.3618,241.31,241.2,0.02720055]
["bitfinex-derivatives","SOLF0:USTF0",1738213573511,0.02672765,241.25,241.2,0.02720055]
["bitfinex-derivatives","SOLF0:USTF0",1738213574315,0.02672765,241.25,241.2,4.17320055]
["bitfinex-derivatives","SOLF0:USTF0",1738213574814,0.02672765,241.25,241.2,0.02720055]
["bitfinex-derivatives","SOLF0:USTF0",1738213576309,0.02672765,241.25,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738213577317,4.144,241.32,241.27,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738213577517,4.144,241.32,241.2,0.02720055]
["bitfinex-derivatives","SOLF0:USTF0",1738213577518,4.144,241.32,241.18,17.81458913]
["bitfinex-derivatives","SOLF0:USTF0",1738213577718,1.3741,241.37,241.18,200.36583909]
["bitfinex-derivatives","SOLF0:USTF0",1738213578315,1.3741,241.37,241.18,17.81458913]
["bitfinex-derivatives","SOLF0:USTF0",1738213578521,0.02924794,241.3,241.25,6.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738213578821,7.71806263,241.36,241.08,182.55124996]
["bitfinex-derivatives","SOLF0:USTF0",1738213579220,4.1461,241.2,241.12,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738213579422,17.81458913,241.24,241.08,182.55124996]
["bitfinex-derivatives","SOLF0:USTF0",1738213579921,0.03048941,241.18,241.14,0.03043671]
["bitfinex-derivatives","SOLF0:USTF0",1738213580121,4.0306,241.27,241.14,0.03043671]
["bitfinex-derivatives","SOLF0:USTF0",1738213580422,0.03132923,241.18,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738213580621,4.1458,241.22,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738213580820,0.0269033,241.19,241.14,0.03043671]
["bitfinex-derivatives","SOLF0:USTF0",1738213582023,0.0269033,241.19,241.16,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738213582914,0.0269033,241.19,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738213587323,17.81458913,241.33,241.16,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738213587524,4.1448,241.28,241.22,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738213587825,17.81458913,241.33,241.16,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1738213588029,4.1451,241.26,241.2,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738213588521,0.02730941,241.25,241.21,0.02644917]
["bitfinex-derivatives","SOLF0:USTF0",1738213589825,4.1457,241.23,241.21,0.02644917]
["bitfinex-derivatives","SOLF0:USTF0",1738213590019,0.02730941,241.25,241.14,172.84338664]
["bitfinex-derivatives","SOLF0:USTF0",1738213590629,0.02730941,241.25,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738213591028,0.02730941,241.25,241.14,183.97911661]
["bitfinex-derivatives","SOLF0:USTF0",1738213591225,0.02730941,241.25,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738213593429,0.02730941,241.25,241.21,0.0272453]
["bitfinex-derivatives","SOLF0:USTF0",1738213594230,4.1454,241.24,241.21,0.0272453]
["bitfinex-derivatives","SOLF0:USTF0",1738213594831,0.02730941,241.25,241.21,0.0272453]
["bitfinex-derivatives","SOLF0:USTF0",1738213595526,0.02730941,241.25,241.21,4.1730453]
["bitfinex-derivatives","SOLF0:USTF0",1738213596427,0.02730941,241.25,241.21,0.0272453]
["bitfinex-derivatives","SOLF0:USTF0",1738213598233,0.02730941,241.25,241.21,4.1731453]
["bitfinex-derivatives","SOLF0:USTF0",1738213599837,0.02730941,241.25,241.21,0.0272453]
["bitfinex-derivatives","SOLF0:USTF0",1738213600735,0.02730941,241.25,241.21,4.1731453]
["bitfinex-derivatives","SOLF0:USTF0",1738213602039,0.02730941,241.25,241.22,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738213603137,0.02730941,241.25,241.21,4.1731453]
["bitfinex-derivatives","SOLF0:USTF0",1738213604639,0.02730941,241.25,241.21,0.0272453]
["bitfinex-derivatives","SOLF0:USTF0",1738213606142,0.02730941,241.25,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738213606443,0.02730941,241.25,241.21,0.0272453]
["bitfinex-derivatives","SOLF0:USTF0",1738213607638,0.02730941,241.25,241.21,4.1731453]
["bitfinex-derivatives","SOLF0:USTF0",1738213609238,0.02730941,241.25,241.21,0.0272453]
["bitfinex-derivatives","SOLF0:USTF0",1738213609743,0.02730941,241.25,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738213609941,0.02730941,241.25,241.21,0.0272453]
["bitfinex-derivatives","SOLF0:USTF0",1738213610642,0.02730941,241.25,241.21,4.1729453]
["bitfinex-derivatives","SOLF0:USTF0",1738213611042,0.02730941,241.25,241.21,0.0272453]
["bitfinex-derivatives","SOLF0:USTF0",1738213612142,0.02730941,241.25,241.14,167.76058059]
["bitfinex-derivatives","SOLF0:USTF0",1738213612745,0.02730941,241.25,241.18,11.13203437]
["bitfinex-derivatives","SOLF0:USTF0",1738213612945,0.02730941,241.25,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738213613145,0.02730941,241.25,241.19,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1738213613445,0.02730941,241.25,241.22,0.03021368]
["bitfinex-derivatives","SOLF0:USTF0",1738213613637,0.02730941,241.25,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738213615049,0.02730941,241.25,241.22,0.03021368]
["bitfinex-derivatives","SOLF0:USTF0",1738213615347,0.02730941,241.25,241.22,4.17581368]
["bitfinex-derivatives","SOLF0:USTF0",1738213615744,0.02730941,241.25,241.22,0.03021368]
["bitfinex-derivatives","SOLF0:USTF0",1738213615946,4.17260941,241.25,241.22,0.03021368]
["bitfinex-derivatives","SOLF0:USTF0",1738213616445,0.02730941,241.25,241.22,0.03021368]
["bitfinex-derivatives","SOLF0:USTF0",1738213617049,0.02730941,241.25,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738213617547,0.02730941,241.25,241.22,0.03021368]
["bitfinex-derivatives","SOLF0:USTF0",1738213617748,0.02730941,241.25,241.22,4.17581368]
["bitfinex-derivatives","SOLF0:USTF0",1738213618139,0.02730941,241.25,241.22,0.03021368]
["bitfinex-derivatives","SOLF0:USTF0",1738213620047,0.02730941,241.25,241.22,4.17591368]
["bitfinex-derivatives","SOLF0:USTF0",1738213620849,0.02730941,241.25,241.22,0.03021368]
["bitfinex-derivatives","SOLF0:USTF0",1738213621252,0.02730941,241.25,241.22,4.17591368]
["bitfinex-derivatives","SOLF0:USTF0",1738213622050,0.02730941,241.25,241.22,0.03021368]
["bitfinex-derivatives","SOLF0:USTF0",1738213623744,0.02730941,241.25,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738213624451,0.02730941,241.25,241.22,4.17581368]
["bitfinex-derivatives","SOLF0:USTF0",1738213624652,0.02730941,241.25,241.22,0.03021368]
["bitfinex-derivatives","SOLF0:USTF0",1738213624951,0.02730941,241.25,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738213626155,0.02730941,241.25,241.22,4.17581368]
["bitfinex-derivatives","SOLF0:USTF0",1738213626853,0.02730941,241.25,241.22,0.03021368]
["bitfinex-derivatives","SOLF0:USTF0",1738213627151,0.02730941,241.25,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738213627748,0.02730941,241.25,241.22,4.17581368]
["bitfinex-derivatives","SOLF0:USTF0",1738213629561,0.02730941,241.25,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738213629755,0.02730941,241.25,241.22,0.03021368]
["bitfinex-derivatives","SOLF0:USTF0",1738213630956,0.02730941,241.25,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738213631750,0.02730941,241.25,241.22,0.03021368]
["bitfinex-derivatives","SOLF0:USTF0",1738213632658,0.02730941,241.25,241.22,4.17591368]
["bitfinex-derivatives","SOLF0:USTF0",1738213632859,0.02730941,241.25,241.22,0.03021368]
["bitfinex-derivatives","SOLF0:USTF0",1738213633856,0.02730941,241.25,241.15,9.88643359]
["bitfinex-derivatives","SOLF0:USTF0",1738213634458,0.02730941,241.25,241.15,19.68030451]
["bitfinex-derivatives","SOLF0:USTF0",1738213634660,0.02730941,241.25,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738213634861,0.02730941,241.25,241.15,19.68030451]
["bitfinex-derivatives","SOLF0:USTF0",1738213635063,0.02730941,241.25,241.19,0.03170835]
["bitfinex-derivatives","SOLF0:USTF0",1738213635557,0.02730941,241.25,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738213636556,0.02730941,241.25,241.22,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738213636762,0.02730941,241.25,241.19,0.03170835]
["bitfinex-derivatives","SOLF0:USTF0",1738213638759,4.1454,241.24,241.19,4.17790835]
["bitfinex-derivatives","SOLF0:USTF0",1738213641156,4.1454,241.24,241.19,0.03170835]
["bitfinex-derivatives","SOLF0:USTF0",1738213641360,0.02730941,241.25,241.19,0.03170835]
["bitfinex-derivatives","SOLF0:USTF0",1738213641556,4.1457,241.23,241.19,0.03170835]
["bitfinex-derivatives","SOLF0:USTF0",1738213642267,4.17260941,241.25,241.19,4.17790835]
["bitfinex-derivatives","SOLF0:USTF0",1738213642465,0.02730941,241.25,241.19,4.17790835]
["bitfinex-derivatives","SOLF0:USTF0",1738213645064,4.17260941,241.25,241.19,4.17790835]
["bitfinex-derivatives","SOLF0:USTF0",1738213646865,0.02730941,241.25,241.19,0.03170835]
["bitfinex-derivatives","SOLF0:USTF0",1738213647166,0.02730941,241.25,241.21,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738213647664,0.02730941,241.25,241.21,11.13203437]
["bitfinex-derivatives","SOLF0:USTF0",1738213648063,0.02730941,241.25,241.21,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738213648365,0.02730941,241.25,241.19,0.03170835]
["bitfinex-derivatives","SOLF0:USTF0",1738213648570,0.02730941,241.25,241.2,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738213648571,4.17250941,241.25,241.2,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738213648765,0.02730941,241.25,241.2,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738213648966,0.02730941,241.25,241.19,0.03170835]
["bitfinex-derivatives","SOLF0:USTF0",1738213649265,4.17250941,241.25,241.19,0.03170835]
["bitfinex-derivatives","SOLF0:USTF0",1738213650962,4.17250941,241.25,241.2,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738213651167,0.02730941,241.25,241.19,0.03170835]
["bitfinex-derivatives","SOLF0:USTF0",1738213652664,0.02730941,241.25,241.2,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213653069,0.02730941,241.25,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738213653466,0.02730941,241.25,241.19,0.03170835]
["bitfinex-derivatives","SOLF0:USTF0",1738213653671,7.15350049,241.25,241.19,0.03170835]
["bitfinex-derivatives","SOLF0:USTF0",1738213653868,4.17270941,241.25,241.19,0.03170835]
["bitfinex-derivatives","SOLF0:USTF0",1738213654076,0.02730941,241.25,241.2,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213654771,4.17260941,241.25,241.21,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738213655167,0.02730941,241.25,241.21,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738213655467,0.02730941,241.25,241.21,4.17459152]
["bitfinex-derivatives","SOLF0:USTF0",1738213656772,4.17250941,241.25,241.21,0.02879152]
["bitfinex-derivatives","SOLF0:USTF0",1738213657072,0.02730941,241.25,241.21,0.02879152]
["bitfinex-derivatives","SOLF0:USTF0",1738213658079,0.02730941,241.25,241.21,4.17459152]
["bitfinex-derivatives","SOLF0:USTF0",1738213662375,0.02730941,241.25,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738213662677,0.02730941,241.25,241.24,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213663774,0.02730941,241.25,241.24,11.27159108]
["bitfinex-derivatives","SOLF0:USTF0",1738213664979,0.02730941,241.25,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738213665476,0.02730941,241.25,241.22,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213671178,0.02730941,241.25,241.21,4.17469152]
["bitfinex-derivatives","SOLF0:USTF0",1738213671974,0.02730941,241.25,241.22,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738213673771,0.02730941,241.25,241.21,4.17469152]
["bitfinex-derivatives","SOLF0:USTF0",1738213674174,0.02730941,241.25,241.22,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213674880,0.02730941,241.25,241.24,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213675978,0.02730941,241.25,241.24,11.27159108]
["bitfinex-derivatives","SOLF0:USTF0",1738213676179,0.02730941,241.25,241.24,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213678185,0.02730941,241.25,241.24,11.27159108]
["bitfinex-derivatives","SOLF0:USTF0",1738213678580,0.02730941,241.25,241.24,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213678878,0.02730941,241.25,241.23,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738213679586,0.02730941,241.25,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738213680885,0.02730941,241.25,241.22,11.30185554]
["bitfinex-derivatives","SOLF0:USTF0",1738213681881,0.02730941,241.25,241.22,7.15625554]
["bitfinex-derivatives","SOLF0:USTF0",1738213682184,0.02730941,241.25,241.24,11.27159108]
["bitfinex-derivatives","SOLF0:USTF0",1738213683482,7.12619108,241.35,241.24,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213683789,7.12619108,241.39,241.3,11.27039108]
["bitfinex-derivatives","SOLF0:USTF0",1738213683981,7.12619108,241.39,241.32,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213684176,7.12619108,241.37,241.3,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213684379,7.12619108,241.33,241.26,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213684684,4.1442,241.31,241.27,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738213685886,0.02830441,241.32,241.28,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213687088,0.02830441,241.32,241.27,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738213688095,4.1442,241.31,241.27,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738213688693,0.02830441,241.32,241.27,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738213688895,4.1444,241.3,241.27,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738213690593,0.02830441,241.32,241.27,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738213690594,7.12619108,241.29,241.27,0.02986033]
["bitfinex-derivatives","SOLF0:USTF0",1738213690789,7.12619108,241.29,241.18,8.58396361]
["bitfinex-derivatives","SOLF0:USTF0",1738213690992,7.12619108,241.23,241.18,8.58396361]
["bitfinex-derivatives","SOLF0:USTF0",1738213691390,4.1459,241.22,241.18,8.58396361]
["bitfinex-derivatives","SOLF0:USTF0",1738213691996,0.03089178,241.22,241.18,8.61374739]
["bitfinex-derivatives","SOLF0:USTF0",1738213693997,0.03089178,241.22,241.18,12.76004739]
["bitfinex-derivatives","SOLF0:USTF0",1738213694896,0.03089178,241.22,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738213695696,0.03089178,241.22,241.18,6.00449556]
["bitfinex-derivatives","SOLF0:USTF0",1738213696898,0.03089178,241.22,241.18,6.03307278]
["bitfinex-derivatives","SOLF0:USTF0",1738213697200,0.03089178,241.22,241.2,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738213699100,0.03089178,241.22,241.2,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213699404,0.03089178,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738213705602,0.03089178,241.22,241.2,11.27209108]
["bitfinex-derivatives","SOLF0:USTF0",1738213706605,0.03089178,241.22,241.2,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213706905,0.03089178,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738213712113,0.03089178,241.22,241.18,7.1547683]
["bitfinex-derivatives","SOLF0:USTF0",1738213712314,0.03089178,241.22,241.19,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738213715413,0.03089178,241.22,241.2,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213715616,0.03089178,241.22,241.2,11.27229108]
["bitfinex-derivatives","SOLF0:USTF0",1738213721518,4.1461,241.2,241.18,0.02857722]
["bitfinex-derivatives","SOLF0:USTF0",1738213721818,7.12619108,241.19,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213722323,4.1462,241.2,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213725825,0.03089178,241.22,241.18,11.27259108]
["bitfinex-derivatives","SOLF0:USTF0",1738213726027,0.03089178,241.22,241.2,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213726926,0.03089178,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738213733332,0.03089178,241.22,241.2,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213734425,0.03089178,241.22,241.18,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213734627,0.03089178,241.22,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213735532,11.27249108,241.19,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213736428,4.1463,241.19,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213738434,12.59649108,241.21,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213738835,8.45049108,241.21,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213739937,4.1461,241.2,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213740530,4.1463,241.19,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213741038,11.27249108,241.19,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213741726,12.59649108,241.21,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213742130,8.45049108,241.21,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213742938,12.59659108,241.21,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213743335,5.4704,241.21,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213743537,0.03089178,241.22,241.2,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213744637,0.03089178,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738213745237,0.03089178,241.22,241.2,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213747139,0.03089178,241.22,241.2,11.27219108]
["bitfinex-derivatives","SOLF0:USTF0",1738213748141,0.03089178,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738213751440,2.7,241.33,241.2,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213751441,7.12619108,241.35,241.2,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213751647,4.1437,241.35,241.31,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213751847,1.448,241.38,241.31,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213752247,7.12619108,241.37,241.29,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213752648,7.12619108,241.33,241.31,0.02689104]
["bitfinex-derivatives","SOLF0:USTF0",1738213752950,7.12619108,241.33,241.27,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213753249,0.02888068,241.34,241.3,0.02955579]
["bitfinex-derivatives","SOLF0:USTF0",1738213753548,7.12619108,241.37,241.29,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213753848,0.02644912,241.34,241.3,0.02835997]
["bitfinex-derivatives","SOLF0:USTF0",1738213754441,0.02644912,241.34,241.33,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213754645,143.77926278,241.57,241.33,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213754646,10.44799028,241.47,241.33,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213754846,0.76161544,241.46,241.39,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213755048,7.12619108,241.46,241.39,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213755345,7.12619108,241.44,241.37,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213755851,7.12619108,241.42,241.38,0.02710781]
["bitfinex-derivatives","SOLF0:USTF0",1738213756149,11.26889108,241.4,241.38,0.02710781]
["bitfinex-derivatives","SOLF0:USTF0",1738213756847,7.12619108,241.4,241.29,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213757046,11.26969108,241.36,241.29,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213757349,7.12619108,241.36,241.29,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213757645,7.12619108,241.38,241.29,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213757849,4.1432,241.37,241.29,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213758147,7.12619108,241.32,241.31,0.0287766]
["bitfinex-derivatives","SOLF0:USTF0",1738213767358,11.27019108,241.32,241.31,0.0287766]
["bitfinex-derivatives","SOLF0:USTF0",1738213768057,11.27019108,241.32,241.22,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1738213768058,4.1463,241.19,241.14,7.12619108]
["bitfinex-derivatives","SOLF0:USTF0",1738213768259,4.1463,241.19,241.11,151.36162352]
["bitfinex-derivatives","SOLF0:USTF0",1738213769156,7.15745372,241.2,241.16,142.2480709]
["bitfinex-derivatives","SOLF0:USTF0",1738213770662,0.03126264,241.2,241.16,142.2480709]
["bitfinex-derivatives","SOLF0:USTF0",1738213774664,0.03126264,241.2,241.16,146.3947709]
["bitfinex-derivatives","SOLF0:USTF0",1738213778568,0.03126264,241.2,241.17,148.43533562]
["bitfinex-derivatives","SOLF0:USTF0",1738213780966,0.03126264,241.2,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213781170,0.03126264,241.2,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738213781370,0.03126264,241.2,241.17,144.28883562]
["bitfinex-derivatives","SOLF0:USTF0",1738213781570,0.03126264,241.2,241.17,148.43533562]
["bitfinex-derivatives","SOLF0:USTF0",1738213781979,11.14158928,241.38,241.19,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213782178,19.42568928,241.44,241.26,15.28648928]
["bitfinex-derivatives","SOLF0:USTF0",1738213782179,4.0732,241.41,241.26,15.28648928]
["bitfinex-derivatives","SOLF0:USTF0",1738213782677,4.1441,241.32,241.26,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213783074,15.21478928,241.41,241.26,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213783269,11.14158928,241.38,241.27,0.02926746]
["bitfinex-derivatives","SOLF0:USTF0",1738213783475,0.03007916,241.35,241.27,0.02926746]
["bitfinex-derivatives","SOLF0:USTF0",1738213784080,4.1446,241.29,241.27,0.02926746]
["bitfinex-derivatives","SOLF0:USTF0",1738213785379,4.1439,241.33,241.27,0.02926746]
["bitfinex-derivatives","SOLF0:USTF0",1738213785683,2.73007916,241.35,241.27,0.02926746]
["bitfinex-derivatives","SOLF0:USTF0",1738213786482,2.73007916,241.35,241.17,137.76603562]
["bitfinex-derivatives","SOLF0:USTF0",1738213786684,11.14158928,241.18,240.87,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738213786975,11.14158928,241.2,240.87,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738213786976,11.14158928,241.05,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738213787182,11.14158928,241.09,241.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738213787382,11.14158928,241.15,241.0,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738213787681,0.02958496,241.1,241.05,0.03180036]
["bitfinex-derivatives","SOLF0:USTF0",1738213788182,2.96578018,241.09,241.05,0.03180036]
["bitfinex-derivatives","SOLF0:USTF0",1738213788384,2.96578018,241.08,241.05,0.03180036]
["bitfinex-derivatives","SOLF0:USTF0",1738213788683,2.96578018,241.07,241.05,0.03180036]
["bitfinex-derivatives","SOLF0:USTF0",1738213788884,0.02958496,241.1,241.05,0.03180036]
["bitfinex-derivatives","SOLF0:USTF0",1738213789181,2.96493212,241.09,241.05,0.03180036]
["bitfinex-derivatives","SOLF0:USTF0",1738213789381,2.96493212,241.08,241.05,0.03180036]
["bitfinex-derivatives","SOLF0:USTF0",1738213789681,2.96493212,241.07,241.05,0.03180036]
["bitfinex-derivatives","SOLF0:USTF0",1738213789873,2.96493212,241.06,241.05,0.03180036]
["bitfinex-derivatives","SOLF0:USTF0",1738213791183,56.06194904,241.07,241.05,0.03180036]
["bitfinex-derivatives","SOLF0:USTF0",1738213791482,2.95864126,241.06,241.05,0.03180036]
["bitfinex-derivatives","SOLF0:USTF0",1738213792283,37.35982877,241.06,241.05,0.03180036]
["bitfinex-derivatives","SOLF0:USTF0",1738213792482,37.35982877,241.06,240.94,1.3643625]
["bitfinex-derivatives","SOLF0:USTF0",1738213792681,2.95647452,241.05,240.94,1.3643625]
["bitfinex-derivatives","SOLF0:USTF0",1738213792875,2.95647452,241.04,240.94,1.3643625]
["bitfinex-derivatives","SOLF0:USTF0",1738213793081,2.95653764,241.03,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738213793378,25.69386677,241.06,241.0,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213793681,19.13676677,241.06,241.04,15.29028928]
["bitfinex-derivatives","SOLF0:USTF0",1738213793983,6.05365592,241.06,241.04,15.29028928]
["bitfinex-derivatives","SOLF0:USTF0",1738213794176,3.59005592,241.06,241.04,15.29028928]
["bitfinex-derivatives","SOLF0:USTF0",1738213795086,17.19956084,241.07,241.04,15.29028928]
["bitfinex-derivatives","SOLF0:USTF0",1738213795087,0.02834041,241.07,241.05,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738213797786,4.041e-05,241.07,241.05,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738213798989,2.95597404,241.19,241.05,161.03778159]
["bitfinex-derivatives","SOLF0:USTF0",1738213799288,4.1455,241.24,241.17,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738213799489,2.95630826,241.23,241.17,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738213799785,2.95630826,241.22,241.17,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738213799990,2.95630826,241.21,241.17,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738213800184,11.14158928,241.26,241.17,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738213800185,2.95630826,241.2,241.17,4.17413925]
["bitfinex-derivatives","SOLF0:USTF0",1738213800380,2.9565927,241.19,241.17,4.17413925]
["bitfinex-derivatives","SOLF0:USTF0",1738213800689,0.02738924,241.22,241.17,4.17413925]
["bitfinex-derivatives","SOLF0:USTF0",1738213800890,2.95658328,241.21,241.17,4.17413925]
["bitfinex-derivatives","SOLF0:USTF0",1738213801089,2.95658328,241.2,241.17,4.17413925]
["bitfinex-derivatives","SOLF0:USTF0",1738213801387,2.95677979,241.21,241.17,4.17413925]
["bitfinex-derivatives","SOLF0:USTF0",1738213801579,0.02738924,241.22,241.17,4.17413925]
["bitfinex-derivatives","SOLF0:USTF0",1738213801784,2.95708452,241.21,241.17,4.17413925]
["bitfinex-derivatives","SOLF0:USTF0",1738213801980,0.02738924,241.22,241.17,0.02773925]
["bitfinex-derivatives","SOLF0:USTF0",1738213802186,2.95715984,241.21,241.17,0.02773925]
["bitfinex-derivatives","SOLF0:USTF0",1738213802382,0.02738924,241.22,241.17,0.02773925]
["bitfinex-derivatives","SOLF0:USTF0",1738213802383,2.95715984,241.2,241.17,0.02773925]
["bitfinex-derivatives","SOLF0:USTF0",1738213802589,0.02738924,241.22,241.17,0.02773925]
["bitfinex-derivatives","SOLF0:USTF0",1738213802887,2.95761403,241.21,241.17,0.02773925]
["bitfinex-derivatives","SOLF0:USTF0",1738213803089,2.95761403,241.2,241.17,0.02773925]
["bitfinex-derivatives","SOLF0:USTF0",1738213803286,4.146,241.21,241.17,0.02773925]
["bitfinex-derivatives","SOLF0:USTF0",1738213803491,2.95793245,241.21,241.17,0.02773925]
["bitfinex-derivatives","SOLF0:USTF0",1738213803892,2.98532169,241.22,241.17,0.02773925]
["bitfinex-derivatives","SOLF0:USTF0",1738213804191,2.95793245,241.21,241.17,0.02773925]
["bitfinex-derivatives","SOLF0:USTF0",1738213805189,0.02738924,241.22,241.18,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213806085,0.02738924,241.22,241.2,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738213806596,0.02738924,241.22,241.17,0.02773925]
["bitfinex-derivatives","SOLF0:USTF0",1738213808186,0.02738924,241.22,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738213808597,2.98653065,241.22,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738213808784,0.02738924,241.22,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738213808988,2.98653065,241.22,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738213809193,0.02738924,241.22,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738213809487,4.1464,241.19,241.17,0.02773925]
["bitfinex-derivatives","SOLF0:USTF0",1738213809688,2.95987246,241.18,241.06,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213809882,2.95987246,241.17,241.06,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213810083,2.95987246,241.16,241.03,19.15126516]
["bitfinex-derivatives","SOLF0:USTF0",1738213810288,2.95987246,241.15,241.03,19.15126516]
["bitfinex-derivatives","SOLF0:USTF0",1738213810485,7.10697246,241.14,241.07,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738213810695,2.98774042,241.13,241.08,0.03047316]
["bitfinex-derivatives","SOLF0:USTF0",1738213811193,0.02786796,241.13,241.08,4.17857316]
["bitfinex-derivatives","SOLF0:USTF0",1738213811994,0.02786796,241.13,241.09,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738213813085,0.02786796,241.13,241.03,9.4417835]
["bitfinex-derivatives","SOLF0:USTF0",1738213813490,2.96031165,241.12,241.0,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213813689,1.3668,241.17,241.0,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213813891,11.14158928,241.15,241.0,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213814092,2.96019634,241.14,241.0,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213814291,0.03000103,241.1,241.05,0.02987396]
["bitfinex-derivatives","SOLF0:USTF0",1738213814498,7.10819634,241.09,241.05,0.02987396]
["bitfinex-derivatives","SOLF0:USTF0",1738213815596,2.96019634,241.09,241.05,0.02987396]
["bitfinex-derivatives","SOLF0:USTF0",1738213816094,4.1483,241.07,241.05,0.02987396]
["bitfinex-derivatives","SOLF0:USTF0",1738213816294,2.96019634,241.08,241.05,0.02987396]
["bitfinex-derivatives","SOLF0:USTF0",1738213816592,2.96019634,241.09,241.05,0.02987396]
["bitfinex-derivatives","SOLF0:USTF0",1738213816894,0.03000103,241.1,241.05,0.02987396]
["bitfinex-derivatives","SOLF0:USTF0",1738213816895,4.27639634,241.08,241.05,0.02987396]
["bitfinex-derivatives","SOLF0:USTF0",1738213817096,1.3162,241.08,241.05,0.02987396]
["bitfinex-derivatives","SOLF0:USTF0",1738213817397,0.03000103,241.1,241.05,0.02987396]
["bitfinex-derivatives","SOLF0:USTF0",1738213817689,0.03000103,241.1,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738213819601,0.03000103,241.1,241.09,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213822396,4.1457,241.23,241.09,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213822696,4.1457,241.23,241.13,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213822888,11.14158928,241.28,241.13,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213823091,2.95978302,241.22,241.1,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213823297,0.02942504,241.18,241.14,0.03007114]
["bitfinex-derivatives","SOLF0:USTF0",1738213825800,2.98914851,241.18,241.14,0.03007114]
["bitfinex-derivatives","SOLF0:USTF0",1738213826200,0.02942504,241.18,241.16,15.28828928]
["bitfinex-derivatives","SOLF0:USTF0",1738213826502,2.95952333,241.26,241.14,0.03007114]
["bitfinex-derivatives","SOLF0:USTF0",1738213826698,2.95952333,241.25,241.09,71.58334084]
["bitfinex-derivatives","SOLF0:USTF0",1738213826896,2.95952333,241.24,241.09,71.58334084]
["bitfinex-derivatives","SOLF0:USTF0",1738213827096,2.95952333,241.23,241.09,71.58334084]
["bitfinex-derivatives","SOLF0:USTF0",1738213827301,2.95952333,241.22,241.09,71.58334084]
["bitfinex-derivatives","SOLF0:USTF0",1738213827501,0.03093675,241.18,241.14,0.02796307]
["bitfinex-derivatives","SOLF0:USTF0",1738213828201,0.03093675,241.18,241.14,4.17506307]
["bitfinex-derivatives","SOLF0:USTF0",1738213828804,0.03093675,241.18,241.14,0.02796307]
["bitfinex-derivatives","SOLF0:USTF0",1738213829004,0.03093675,241.18,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738213830806,0.03093675,241.18,241.16,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738213831006,0.03093675,241.18,241.14,0.02796307]
["bitfinex-derivatives","SOLF0:USTF0",1738213831207,2.96211549,241.17,241.14,0.02796307]
["bitfinex-derivatives","SOLF0:USTF0",1738213831502,0.03093675,241.18,241.14,0.02796307]
["bitfinex-derivatives","SOLF0:USTF0",1738213831703,2.9633393,241.17,241.06,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213831902,0.03093675,241.18,241.06,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213832105,2.96324646,241.17,241.11,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738213832299,0.03093675,241.18,241.09,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213832496,2.8485,241.2,241.09,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213832701,0.02700459,241.17,241.12,0.02782687]
["bitfinex-derivatives","SOLF0:USTF0",1738213832904,0.02700459,241.17,241.14,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738213834506,0.02700459,241.17,241.03,19.17507629]
["bitfinex-derivatives","SOLF0:USTF0",1738213834807,11.14158928,241.08,241.03,8.39695938]
["bitfinex-derivatives","SOLF0:USTF0",1738213835107,11.14158928,241.08,240.93,143.35881698]
["bitfinex-derivatives","SOLF0:USTF0",1738213835108,5.77666444,241.07,240.93,143.35881698]
["bitfinex-derivatives","SOLF0:USTF0",1738213835307,2.96466444,241.06,240.93,143.35881698]
["bitfinex-derivatives","SOLF0:USTF0",1738213835504,2.96466444,241.05,240.93,143.35881698]
["bitfinex-derivatives","SOLF0:USTF0",1738213835704,0.02988733,241.02,240.98,0.02899488]
["bitfinex-derivatives","SOLF0:USTF0",1738213835905,0.02988733,241.02,240.98,4.17869488]
["bitfinex-derivatives","SOLF0:USTF0",1738213836708,0.02988733,241.02,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738213845510,0.02988733,241.02,241.01,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738213852720,11.14158928,241.24,241.01,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1738213852923,4.38912209,241.23,241.1,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213853124,2.96462209,241.22,241.1,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213853325,14.10621137,241.21,241.07,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213853526,2.96462209,241.2,241.07,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213853724,2.96462209,241.19,241.07,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213853927,0.03189085,241.16,241.11,0.02759382]
["bitfinex-derivatives","SOLF0:USTF0",1738213854220,7.11152209,241.15,241.11,0.02759382]
["bitfinex-derivatives","SOLF0:USTF0",1738213854424,2.96462209,241.14,241.11,0.02759382]
["bitfinex-derivatives","SOLF0:USTF0",1738213854626,2.96462209,241.13,241.03,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213854825,2.96462209,241.12,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738213855126,2.96462209,241.11,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738213855328,4.1474,241.13,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738213855521,2.96563215,241.12,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738213855825,2.99584904,241.11,241.06,4.17976064]
["bitfinex-derivatives","SOLF0:USTF0",1738213856026,0.03021689,241.11,241.06,4.17976064]
["bitfinex-derivatives","SOLF0:USTF0",1738213856828,0.03021689,241.11,241.06,0.03126064]
["bitfinex-derivatives","SOLF0:USTF0",1738213857123,0.03021689,241.11,241.09,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738213857823,15.28628928,241.28,241.18,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738213858028,2.964833,241.27,241.15,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213858224,2.964833,241.26,241.15,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213858422,2.964833,241.25,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738213858628,2.964833,241.24,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738213858832,2.964833,241.23,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738213859030,0.02812682,241.22,241.17,0.02903218]
["bitfinex-derivatives","SOLF0:USTF0",1738213859327,1.38552682,241.22,241.17,0.02903218]
["bitfinex-derivatives","SOLF0:USTF0",1738213862730,1.38552682,241.22,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738213863127,11.14158928,241.38,241.19,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213863433,11.14158928,241.38,241.21,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213863931,11.14158928,241.35,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738213864432,0.0299995,241.32,241.27,0.03144275]
["bitfinex-derivatives","SOLF0:USTF0",1738213865926,5.5301995,241.32,241.27,0.03144275]
["bitfinex-derivatives","SOLF0:USTF0",1738213866430,1.3861995,241.32,241.27,0.03144275]
["bitfinex-derivatives","SOLF0:USTF0",1738213867629,5.5302995,241.32,241.27,0.03144275]
["bitfinex-derivatives","SOLF0:USTF0",1738213867830,6.8574995,241.32,241.27,0.03144275]
["bitfinex-derivatives","SOLF0:USTF0",1738213868833,4.1442,241.31,241.27,0.03144275]
["bitfinex-derivatives","SOLF0:USTF0",1738213870127,4.1444,241.3,241.27,0.03144275]
["bitfinex-derivatives","SOLF0:USTF0",1738213871831,0.0299995,241.32,241.27,0.03144275]
["bitfinex-derivatives","SOLF0:USTF0",1738213875231,0.0299995,241.32,241.21,1.43770119]
["bitfinex-derivatives","SOLF0:USTF0",1738213875540,0.0299995,241.32,241.24,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213875831,12.46878928,241.38,241.27,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738213876036,12.46878928,241.38,241.24,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213876537,0.03133581,241.33,241.29,0.02967919]
["bitfinex-derivatives","SOLF0:USTF0",1738213877133,4.17533581,241.33,241.29,0.02967919]
["bitfinex-derivatives","SOLF0:USTF0",1738213878237,0.03133581,241.33,241.29,0.02967919]
["bitfinex-derivatives","SOLF0:USTF0",1738213880040,0.03133581,241.33,241.3,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213882140,0.03133581,241.33,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738213882841,2.8094,241.43,241.36,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738213883335,4.1411,241.49,241.4,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738213883541,2.6798,241.52,241.41,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213883938,0.03131102,241.49,241.44,0.02805715]
["bitfinex-derivatives","SOLF0:USTF0",1738213884441,4.1413,241.48,241.44,0.02805715]
["bitfinex-derivatives","SOLF0:USTF0",1738213884641,0.03131102,241.49,241.44,0.02805715]
["bitfinex-derivatives","SOLF0:USTF0",1738213885841,0.03131102,241.49,241.44,4.16995715]
["bitfinex-derivatives","SOLF0:USTF0",1738213886043,0.03131102,241.49,241.44,0.02805715]
["bitfinex-derivatives","SOLF0:USTF0",1738213889042,11.1729003,241.49,241.35,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213889344,11.14158928,241.49,241.32,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213889543,4.1422,241.43,241.35,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738213890248,0.02615912,241.41,241.37,0.03086335]
["bitfinex-derivatives","SOLF0:USTF0",1738213891148,0.02615912,241.41,241.37,4.17396335]
["bitfinex-derivatives","SOLF0:USTF0",1738213891950,0.02615912,241.41,241.37,0.03086335]
["bitfinex-derivatives","SOLF0:USTF0",1738213892150,0.02615912,241.41,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738213893449,2.6798,241.52,241.45,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738213893649,2.6798,241.52,241.44,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213894652,0.02976515,241.5,241.46,0.02674584]
["bitfinex-derivatives","SOLF0:USTF0",1738213896752,4.1413,241.48,241.46,0.02674584]
["bitfinex-derivatives","SOLF0:USTF0",1738213897149,4.1413,241.48,241.4,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213898158,4.1416,241.46,241.4,11.14158928]
["bitfinex-derivatives","SOLF0:USTF0",1738213898345,4.1416,241.46,241.36,8.44783064]
["bitfinex-derivatives","SOLF0:USTF0",1738213898346,4.17304381,241.46,241.42,0.02844807]
["bitfinex-derivatives","SOLF0:USTF0",1738213899849,0.03144381,241.46,241.42,0.02844807]
["bitfinex-derivatives","SOLF0:USTF0",1738213902061,4.17314381,241.46,241.42,0.02844807]
["bitfinex-derivatives","SOLF0:USTF0",1738213904960,0.03144381,241.46,241.42,0.02844807]
["bitfinex-derivatives","SOLF0:USTF0",1738213910166,4.1421,241.43,241.42,0.02844807]
["bitfinex-derivatives","SOLF0:USTF0",1738213910962,7.11340646,241.45,241.22,10.69918217]
["bitfinex-derivatives","SOLF0:USTF0",1738213911166,0.03144381,241.46,241.22,10.69918217]
["bitfinex-derivatives","SOLF0:USTF0",1738213911167,4.143,241.38,241.32,7.11340646]
["bitfinex-derivatives","SOLF0:USTF0",1738213911373,7.11340646,241.42,241.34,7.11340646]
["bitfinex-derivatives","SOLF0:USTF0",1738213911870,4.1427,241.4,241.34,7.11340646]
["bitfinex-derivatives","SOLF0:USTF0",1738213912071,7.11340646,241.42,241.34,7.11340646]
["bitfinex-derivatives","SOLF0:USTF0",1738213912366,0.03048189,241.39,241.35,0.02872595]
["bitfinex-derivatives","SOLF0:USTF0",1738213913969,0.03048189,241.39,241.35,4.17222595]
["bitfinex-derivatives","SOLF0:USTF0",1738213914370,0.03048189,241.39,241.35,0.02872595]
["bitfinex-derivatives","SOLF0:USTF0",1738213916069,0.03048189,241.39,241.36,11.117911]
["bitfinex-derivatives","SOLF0:USTF0",1738213916470,0.03048189,241.39,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738213916870,1.3242,241.55,241.36,11.117911]
["bitfinex-derivatives","SOLF0:USTF0",1738213917070,2.7397,241.55,241.43,11.117911]
["bitfinex-derivatives","SOLF0:USTF0",1738213917866,2.7397,241.55,241.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738213917867,0.02952218,241.5,241.45,15.28988873]
["bitfinex-derivatives","SOLF0:USTF0",1738213918172,0.02952218,241.5,241.45,11.14818873]
["bitfinex-derivatives","SOLF0:USTF0",1738213918566,0.02952218,241.5,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738213919274,0.02952218,241.5,241.45,11.14818873]
["bitfinex-derivatives","SOLF0:USTF0",1738213919874,0.02952218,241.5,241.47,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738213920271,0.02952218,241.5,241.45,11.14818873]
["bitfinex-derivatives","SOLF0:USTF0",1738213920973,0.02952218,241.5,241.48,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738213921881,0.02952218,241.5,241.46,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738213922080,0.02952218,241.5,241.45,11.14818873]
["bitfinex-derivatives","SOLF0:USTF0",1738213923083,0.02952218,241.5,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738213923584,11.117911,241.69,241.49,11.117911]
["bitfinex-derivatives","SOLF0:USTF0",1738213923777,2.6273,241.67,241.56,11.117911]
["bitfinex-derivatives","SOLF0:USTF0",1738213924585,4.1386,241.64,241.56,11.117911]
["bitfinex-derivatives","SOLF0:USTF0",1738213924780,4.16762019,241.64,241.59,0.02657256]
["bitfinex-derivatives","SOLF0:USTF0",1738213924977,4.16762019,241.64,241.5,11.117911]
["bitfinex-derivatives","SOLF0:USTF0",1738213924978,0.02902019,241.64,241.5,11.117911]
["bitfinex-derivatives","SOLF0:USTF0",1738213925282,11.117911,241.63,241.5,11.117911]
["bitfinex-derivatives","SOLF0:USTF0",1738213925877,4.1394,241.59,241.5,11.117911]
["bitfinex-derivatives","SOLF0:USTF0",1738213926081,4.16702319,241.59,241.54,0.03189124]
["bitfinex-derivatives","SOLF0:USTF0",1738213926483,0.02762319,241.59,241.54,0.03189124]
["bitfinex-derivatives","SOLF0:USTF0",1738213926783,4.1396,241.58,241.54,0.03189124]
["bitfinex-derivatives","SOLF0:USTF0",1738213927287,0.02762319,241.59,241.54,0.03189124]
["bitfinex-derivatives","SOLF0:USTF0",1738213927484,4.1399,241.56,241.54,0.03189124]
["bitfinex-derivatives","SOLF0:USTF0",1738213927686,0.02762319,241.59,241.54,0.03189124]
["bitfinex-derivatives","SOLF0:USTF0",1738213928983,4.1397,241.57,241.54,0.03189124]
["bitfinex-derivatives","SOLF0:USTF0",1738213934692,4.1397,241.57,241.54,7.1367046]
["bitfinex-derivatives","SOLF0:USTF0",1738213935492,1.3767,241.58,241.54,7.1367046]
["bitfinex-derivatives","SOLF0:USTF0",1738213936493,0.02762319,241.59,241.56,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213936696,0.02762319,241.59,241.58,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213938999,0.02762319,241.59,241.58,11.24431336]
["bitfinex-derivatives","SOLF0:USTF0",1738213939297,0.02762319,241.59,241.58,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213944202,0.02762319,241.59,241.58,11.24431336]
["bitfinex-derivatives","SOLF0:USTF0",1738213946101,7.10481336,241.77,241.58,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213946297,4.0622,241.77,241.72,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213946698,11.16701336,241.77,241.7,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213947304,4.1371,241.73,241.71,0.02978555]
["bitfinex-derivatives","SOLF0:USTF0",1738213949110,4.1368,241.75,241.71,0.02978555]
["bitfinex-derivatives","SOLF0:USTF0",1738213949500,4.1368,241.74,241.71,0.02978555]
["bitfinex-derivatives","SOLF0:USTF0",1738213950997,0.02987257,241.76,241.71,0.02978555]
["bitfinex-derivatives","SOLF0:USTF0",1738213950998,4.16647257,241.76,241.72,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213951201,0.02987257,241.76,241.74,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213955006,0.02987257,241.76,241.74,11.24161336]
["bitfinex-derivatives","SOLF0:USTF0",1738213955207,7.10481336,241.89,241.74,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213955505,7.10481336,241.89,241.71,0.02978555]
["bitfinex-derivatives","SOLF0:USTF0",1738213955506,7.10481336,241.89,241.81,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213956106,4.1351,241.85,241.81,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213956307,0.02934601,241.87,241.83,0.0280416]
["bitfinex-derivatives","SOLF0:USTF0",1738213956805,4.1351,241.85,241.83,0.0280416]
["bitfinex-derivatives","SOLF0:USTF0",1738213957608,7.10481336,241.85,241.76,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213957907,4.1357,241.81,241.76,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213958906,4.16308054,241.81,241.76,7.13111393]
["bitfinex-derivatives","SOLF0:USTF0",1738213959910,4.136,241.79,241.76,7.13111393]
["bitfinex-derivatives","SOLF0:USTF0",1738213960107,0.02738054,241.81,241.78,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213960412,4.1416,241.91,241.88,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213961100,2.7388,241.91,241.88,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213961303,7.10481336,241.94,241.86,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213961503,1.3212,241.93,241.86,7.10481336]
["bitfinex-derivatives","SOLF0:USTF0",1738213962003,0.03136495,241.92,241.87,0.02796986]
["bitfinex-derivatives","SOLF0:USTF0",1738213962308,7.13617831,241.92,241.87,0.02796986]
["bitfinex-derivatives","SOLF0:USTF0",1738213962512,1.46676495,241.92,241.87,0.02796986]
["bitfinex-derivatives","SOLF0:USTF0",1738213962915,2.78276495,241.92,241.87,0.02796986]
["bitfinex-derivatives","SOLF0:USTF0",1738213963409,4.1343,241.89,241.87,0.02796986]
["bitfinex-derivatives","SOLF0:USTF0",1738213965510,4.134,241.91,241.87,0.02796986]
["bitfinex-derivatives","SOLF0:USTF0",1738213965717,2.78276495,241.92,241.87,0.02796986]
["bitfinex-derivatives","SOLF0:USTF0",1738213966111,4.1344,241.88,241.87,0.02796986]
["bitfinex-derivatives","SOLF0:USTF0",1738213967116,2.78276495,241.92,241.77,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738213967416,11.07274762,241.9,241.77,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738213968019,11.07274762,241.84,241.7,161.03778159]
["bitfinex-derivatives","SOLF0:USTF0",1738213968212,11.07274762,241.81,241.7,161.03778159]
["bitfinex-derivatives","SOLF0:USTF0",1738213968412,4.1364,241.77,241.75,0.02946808]
["bitfinex-derivatives","SOLF0:USTF0",1738213968816,11.07274762,241.78,241.62,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738213969117,4.1375,241.7,241.6,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738213969917,0.02986437,241.67,241.63,0.03044884]
["bitfinex-derivatives","SOLF0:USTF0",1738213972617,4.16796437,241.67,241.63,0.03044884]
["bitfinex-derivatives","SOLF0:USTF0",1738213973118,11.07274762,241.71,241.63,0.03044884]
["bitfinex-derivatives","SOLF0:USTF0",1738213973119,11.07274762,241.77,241.63,0.03044884]
["bitfinex-derivatives","SOLF0:USTF0",1738213973322,11.07274762,241.84,241.69,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738213973720,4.1357,241.81,241.7,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738213974325,0.02673137,241.78,241.73,0.03062759]
["bitfinex-derivatives","SOLF0:USTF0",1738213977425,4.16293137,241.78,241.73,0.03062759]
["bitfinex-derivatives","SOLF0:USTF0",1738213977622,11.09947899,241.78,241.73,0.03062759]
["bitfinex-derivatives","SOLF0:USTF0",1738213977827,4.137,241.73,241.63,161.03778159]
["bitfinex-derivatives","SOLF0:USTF0",1738213978124,11.07274762,241.85,241.69,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738213978328,11.07274762,241.85,241.71,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738213978525,4.1358,241.8,241.69,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738213978923,11.07274762,241.85,241.72,4.16350537]
["bitfinex-derivatives","SOLF0:USTF0",1738213979227,0.03151389,241.77,241.72,11.09915299]
["bitfinex-derivatives","SOLF0:USTF0",1738213979424,0.03151389,241.77,241.72,0.02640537]
["bitfinex-derivatives","SOLF0:USTF0",1738213980719,11.07274762,241.76,241.72,0.02640537]
["bitfinex-derivatives","SOLF0:USTF0",1738213980921,11.07274762,241.76,241.63,161.03778159]
["bitfinex-derivatives","SOLF0:USTF0",1738213981120,11.07274762,241.76,241.62,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738213981328,1.4232,241.78,241.53,161.08708159]
["bitfinex-derivatives","SOLF0:USTF0",1738213981329,11.07274762,241.73,241.57,11.12314762]
["bitfinex-derivatives","SOLF0:USTF0",1738213981827,4.1374,241.71,241.57,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738213982127,0.02733535,241.68,241.64,0.02997588]
["bitfinex-derivatives","SOLF0:USTF0",1738213982328,1.4232,241.78,241.64,0.02997588]
["bitfinex-derivatives","SOLF0:USTF0",1738213982523,0.02680134,241.68,241.66,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738213982728,1.4232,241.78,241.66,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738213982925,11.07274762,241.85,241.73,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1738213982926,4.1356,241.82,241.73,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1738213983230,2.86,241.88,241.73,15.20974762]
["bitfinex-derivatives","SOLF0:USTF0",1738213983231,13.93274762,241.88,241.73,15.20974762]
["bitfinex-derivatives","SOLF0:USTF0",1738213983527,0.02802559,241.79,241.75,0.02950814]
["bitfinex-derivatives","SOLF0:USTF0",1738213995340,0.02802559,241.79,241.77,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738213995541,0.02802559,241.79,241.75,0.02950814]
["bitfinex-derivatives","SOLF0:USTF0",1738213997741,1.3661,241.87,241.75,0.02950814]
["bitfinex-derivatives","SOLF0:USTF0",1738213997742,5.5604,241.91,241.76,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738213998340,1.4263,241.91,241.84,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738213998936,0.02927959,241.9,241.85,0.02691018]
["bitfinex-derivatives","SOLF0:USTF0",1738214000737,0.02927959,241.9,241.88,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738214001040,0.02927959,241.9,241.89,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214001243,6.9236,242.03,241.9,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738214001543,2.7916,242.03,241.9,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738214001942,2.7916,242.03,241.89,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214002138,11.07274762,241.98,241.82,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214002443,11.07274762,241.92,241.81,7.9344047]
["bitfinex-derivatives","SOLF0:USTF0",1738214002637,11.07274762,241.92,241.88,0.03173111]
["bitfinex-derivatives","SOLF0:USTF0",1738214002638,15.23748804,241.92,241.88,0.03173111]
["bitfinex-derivatives","SOLF0:USTF0",1738214003236,0.03094042,241.92,241.88,0.03173111]
["bitfinex-derivatives","SOLF0:USTF0",1738214004746,0.03094042,241.92,241.77,143.35881698]
["bitfinex-derivatives","SOLF0:USTF0",1738214004747,4.1346,241.87,241.77,143.35881698]
["bitfinex-derivatives","SOLF0:USTF0",1738214004949,11.07274762,241.86,241.73,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214005849,0.03032416,241.82,241.77,0.02693036]
["bitfinex-derivatives","SOLF0:USTF0",1738214009845,1.3728,241.93,241.81,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214010750,1.3728,241.93,241.84,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1738214010943,0.02793209,241.89,241.85,0.03002692]
["bitfinex-derivatives","SOLF0:USTF0",1738214011348,0.02793209,241.89,241.85,4.16492692]
["bitfinex-derivatives","SOLF0:USTF0",1738214012546,0.02793209,241.89,241.85,0.03002692]
["bitfinex-derivatives","SOLF0:USTF0",1738214012750,0.02793209,241.89,241.87,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738214014651,0.02793209,241.89,241.86,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738214014849,0.02793209,241.89,241.88,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214016456,0.02793209,241.89,241.85,15.23767454]
["bitfinex-derivatives","SOLF0:USTF0",1738214016657,0.02793209,241.89,241.85,11.10277454]
["bitfinex-derivatives","SOLF0:USTF0",1738214017358,0.02793209,241.89,241.87,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738214018165,0.02793209,241.89,241.85,11.10277454]
["bitfinex-derivatives","SOLF0:USTF0",1738214018357,0.02793209,241.89,241.85,15.23757454]
["bitfinex-derivatives","SOLF0:USTF0",1738214018859,0.02793209,241.89,241.86,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738214019461,0.02793209,241.89,241.87,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738214020559,0.02793209,241.89,241.85,11.10277454]
["bitfinex-derivatives","SOLF0:USTF0",1738214020560,0.02793209,241.89,241.86,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738214021063,0.02793209,241.89,241.88,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214021762,0.02793209,241.89,241.88,15.20714762]
["bitfinex-derivatives","SOLF0:USTF0",1738214024464,2.86,242.06,241.95,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738214024465,4.1315,242.06,241.95,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738214024666,11.07274762,242.1,241.95,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738214024865,2.7442,242.06,241.95,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738214025267,4.1316,242.05,241.94,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214025462,4.1316,242.05,241.97,0.02821388]
["bitfinex-derivatives","SOLF0:USTF0",1738214025668,0.02877558,242.02,241.97,0.02821388]
["bitfinex-derivatives","SOLF0:USTF0",1738214025867,4.1322,242.01,241.97,0.02821388]
["bitfinex-derivatives","SOLF0:USTF0",1738214026466,0.02877558,242.02,241.97,0.02821388]
["bitfinex-derivatives","SOLF0:USTF0",1738214026672,4.1324,242.0,241.97,0.02821388]
["bitfinex-derivatives","SOLF0:USTF0",1738214028669,4.1326,241.99,241.97,0.02821388]
["bitfinex-derivatives","SOLF0:USTF0",1738214029273,11.07274762,241.98,241.82,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214029476,1.4436,241.97,241.82,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214029773,11.07274762,241.95,241.82,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214030170,4.1345,241.88,241.82,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214030472,0.02825912,241.91,241.86,0.03183343]
["bitfinex-derivatives","SOLF0:USTF0",1738214030674,4.1345,241.88,241.8,7.87927121]
["bitfinex-derivatives","SOLF0:USTF0",1738214031568,4.1347,241.87,241.8,7.87927121]
["bitfinex-derivatives","SOLF0:USTF0",1738214031773,0.02825912,241.91,241.82,0.03128775]
["bitfinex-derivatives","SOLF0:USTF0",1738214031974,0.03064131,241.88,241.82,0.03128775]
["bitfinex-derivatives","SOLF0:USTF0",1738214032372,4.1348,241.86,241.82,0.03128775]
["bitfinex-derivatives","SOLF0:USTF0",1738214032669,1.3377,241.87,241.82,0.03128775]
["bitfinex-derivatives","SOLF0:USTF0",1738214033575,5.4724,241.87,241.82,0.03128775]
["bitfinex-derivatives","SOLF0:USTF0",1738214034177,1.3377,241.87,241.82,0.03128775]
["bitfinex-derivatives","SOLF0:USTF0",1738214034378,4.1348,241.86,241.82,0.03128775]
["bitfinex-derivatives","SOLF0:USTF0",1738214034579,5.5698,241.86,241.82,0.03128775]
["bitfinex-derivatives","SOLF0:USTF0",1738214035884,0.03064131,241.88,241.86,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738214036081,1.435,242.01,241.86,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214036283,2.702,242.0,241.86,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214037281,0.03121992,241.95,241.91,0.03117349]
["bitfinex-derivatives","SOLF0:USTF0",1738214040176,11.07274762,241.94,241.8,7.87927121]
["bitfinex-derivatives","SOLF0:USTF0",1738214040381,2.702,242.0,241.8,7.87927121]
["bitfinex-derivatives","SOLF0:USTF0",1738214040382,4.1345,241.88,241.8,7.87927121]
["bitfinex-derivatives","SOLF0:USTF0",1738214040683,1.3474,241.87,241.8,7.87927121]
["bitfinex-derivatives","SOLF0:USTF0",1738214041283,0.0296529,241.86,241.81,0.02642267]
["bitfinex-derivatives","SOLF0:USTF0",1738214044991,0.0296529,241.86,241.81,4.16202267]
["bitfinex-derivatives","SOLF0:USTF0",1738214048578,11.07274762,242.03,241.83,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214048776,2.88,242.09,241.86,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214048777,11.07274762,242.0,241.86,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214048976,4.1329,241.97,241.88,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738214049782,0.02673362,241.95,241.9,0.02687112]
["bitfinex-derivatives","SOLF0:USTF0",1738214052481,0.02673362,241.95,241.9,4.16087112]
["bitfinex-derivatives","SOLF0:USTF0",1738214053783,0.02673362,241.95,241.9,0.02687112]
["bitfinex-derivatives","SOLF0:USTF0",1738214054984,0.02673362,241.95,241.9,11.09961874]
["bitfinex-derivatives","SOLF0:USTF0",1738214055181,0.02673362,241.95,241.9,15.23361874]
["bitfinex-derivatives","SOLF0:USTF0",1738214055884,0.02673362,241.95,241.91,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738214056486,0.02673362,241.95,241.93,15.20614762]
["bitfinex-derivatives","SOLF0:USTF0",1738214057087,0.02673362,241.95,241.93,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214058090,0.02673362,241.95,241.93,15.20624762]
["bitfinex-derivatives","SOLF0:USTF0",1738214059787,0.02673362,241.95,241.93,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214059987,0.02673362,241.95,241.9,11.09961874]
["bitfinex-derivatives","SOLF0:USTF0",1738214062090,0.02673362,241.95,241.9,0.02687112]
["bitfinex-derivatives","SOLF0:USTF0",1738214062687,4.16013362,241.95,241.9,0.02687112]
["bitfinex-derivatives","SOLF0:USTF0",1738214062887,0.02673362,241.95,241.9,0.02687112]
["bitfinex-derivatives","SOLF0:USTF0",1738214064091,4.1335,241.94,241.9,0.02687112]
["bitfinex-derivatives","SOLF0:USTF0",1738214064889,4.15993362,241.95,241.9,0.02687112]
["bitfinex-derivatives","SOLF0:USTF0",1738214067895,0.02673362,241.95,241.9,0.02687112]
["bitfinex-derivatives","SOLF0:USTF0",1738214068190,4.1334,241.94,241.9,0.02687112]
["bitfinex-derivatives","SOLF0:USTF0",1738214068787,0.02673362,241.95,241.84,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214068993,0.02673362,241.95,241.81,10.74375343]
["bitfinex-derivatives","SOLF0:USTF0",1738214068994,11.07274762,241.97,241.81,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214069192,11.07274762,241.91,241.8,7.87927121]
["bitfinex-derivatives","SOLF0:USTF0",1738214069397,2.7245,241.9,241.8,7.87927121]
["bitfinex-derivatives","SOLF0:USTF0",1738214070099,0.03158587,241.87,241.83,0.02687286]
["bitfinex-derivatives","SOLF0:USTF0",1738214070397,0.03158587,241.87,241.8,7.87927121]
["bitfinex-derivatives","SOLF0:USTF0",1738214071093,4.135,241.85,241.8,7.87927121]
["bitfinex-derivatives","SOLF0:USTF0",1738214071493,0.03158587,241.87,241.8,0.02771749]
["bitfinex-derivatives","SOLF0:USTF0",1738214071693,0.03158587,241.87,241.72,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214071892,11.07274762,241.88,241.75,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214072092,2.7245,241.9,241.78,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214072295,4.135,241.85,241.78,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214072700,0.02634122,241.84,241.78,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214074899,0.02634122,241.84,241.75,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214075100,11.07274762,241.86,241.72,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214075403,0.02664901,241.82,241.68,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214075701,4.1363,241.77,241.68,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214075903,11.07274762,241.83,241.68,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214076102,0.03125157,241.75,241.68,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214079804,4.1368,241.74,241.65,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214080506,0.03125157,241.75,241.65,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214081408,0.03125157,241.75,241.67,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738214081608,0.03125157,241.75,241.65,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214082808,4.1369,241.74,241.65,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214083304,0.03125157,241.75,241.65,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214083608,4.137,241.73,241.62,15.21144762]
["bitfinex-derivatives","SOLF0:USTF0",1738214083809,2.8029,241.76,241.62,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214084107,0.02781011,241.7,241.62,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214085509,0.02781011,241.7,241.6,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738214086107,0.02781011,241.7,241.59,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214086707,0.02781011,241.7,241.64,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738214086907,0.02781011,241.7,241.62,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214087206,2.82,241.75,241.67,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738214087411,0.02885828,241.68,241.67,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738214087606,0.02623461,241.7,241.65,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214087813,0.02623461,241.7,241.69,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738214088511,0.02623461,241.7,241.68,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214089311,0.02623461,241.7,241.65,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214090506,0.02623461,241.7,241.65,15.21094762]
["bitfinex-derivatives","SOLF0:USTF0",1738214090712,0.02623461,241.7,241.65,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214091412,0.02623461,241.7,241.65,15.21104762]
["bitfinex-derivatives","SOLF0:USTF0",1738214091711,0.02623461,241.7,241.65,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214094410,0.02623461,241.7,241.62,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214094613,0.02623461,241.7,241.62,15.21144762]
["bitfinex-derivatives","SOLF0:USTF0",1738214095413,0.02623461,241.7,241.63,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738214096008,0.02623461,241.7,241.64,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738214097111,0.02623461,241.7,241.62,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214097710,0.02623461,241.7,241.63,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738214098306,0.02623461,241.7,241.64,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738214098812,0.02623461,241.7,241.62,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214099813,0.02623461,241.7,241.65,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214100008,2.8029,241.76,241.65,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214100313,0.02683601,241.7,241.62,11.07274762]
["bitfinex-derivatives","SOLF0:USTF0",1738214100509,0.02683601,241.7,241.65,7.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1738214100706,7.09829235,241.73,241.65,7.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1738214100907,0.02607183,241.7,241.65,7.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1738214101709,0.02607183,241.7,241.63,7.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1738214102013,7.09829235,241.71,241.63,7.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1738214102317,0.02999074,241.69,241.63,7.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1738214102917,7.09829235,241.64,241.57,7.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1738214103117,4.1384,241.65,241.57,7.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1738214103316,0.02744028,241.63,241.57,7.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1738214103822,0.02744028,241.63,241.59,7.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1738214104214,0.02744028,241.63,241.61,7.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1738214104823,2.8029,241.76,241.61,7.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1738214105015,2.8029,241.76,241.71,7.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1738214105517,7.09829235,241.8,241.73,7.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1738214105912,0.02634161,241.78,241.74,0.0265891]
["bitfinex-derivatives","SOLF0:USTF0",1738214106119,0.02634161,241.78,241.76,7.09829235]
["bitfinex-derivatives","SOLF0:USTF0",1738214106311,0.02634161,241.78,241.74,7.12488145]
["bitfinex-derivatives","SOLF0:USTF0",1738214106518,0.02634161,241.78,241.74,0.0265891]
["bitfinex-derivatives","SOLF0:USTF0",1738214108120,0.02634161,241.78,241.74,4.1632891]
["bitfinex-derivatives","SOLF0:USTF0",1738214109016,0.02634161,241.78,241.76,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214109221,1.3862,241.91,241.79,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214109417,1.3862,241.91,241.68,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214109418,1.3862,241.91,241.82,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214109720,11.08365405,241.97,241.82,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214110122,4.1334,241.94,241.82,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214110322,0.0281516,241.92,241.87,0.03166894]
["bitfinex-derivatives","SOLF0:USTF0",1738214110719,4.1359,241.8,241.72,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214110920,1.3949,241.98,241.71,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214110921,11.08365405,241.87,241.71,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214111225,11.08365405,241.87,241.73,143.35881698]
["bitfinex-derivatives","SOLF0:USTF0",1738214111725,11.08365405,241.84,241.73,143.35881698]
["bitfinex-derivatives","SOLF0:USTF0",1738214111926,11.08365405,241.81,241.78,0.02672671]
["bitfinex-derivatives","SOLF0:USTF0",1738214112123,11.08365405,241.81,241.73,143.35881698]
["bitfinex-derivatives","SOLF0:USTF0",1738214112324,11.08365405,241.78,241.73,143.35881698]
["bitfinex-derivatives","SOLF0:USTF0",1738214112824,4.1367,241.75,241.73,143.35881698]
["bitfinex-derivatives","SOLF0:USTF0",1738214113430,0.02918541,241.76,241.73,143.35881698]
["bitfinex-derivatives","SOLF0:USTF0",1738214113629,0.02918541,241.76,241.65,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214114526,0.02918541,241.76,241.71,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214114719,2.84,241.85,241.71,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214114923,2.84,241.85,241.74,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214114924,0.02866333,241.76,241.74,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214115123,2.84,241.85,241.74,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214115324,0.02649602,241.77,241.74,15.22035405]
["bitfinex-derivatives","SOLF0:USTF0",1738214115529,2.84,241.85,241.74,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214115822,0.02841392,241.78,241.71,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214117627,0.02841392,241.78,241.74,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214118124,11.08365405,241.9,241.77,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214118829,4.1348,241.86,241.77,11.08365405]
["bitfinex-derivatives","SOLF0:USTF0",1738214119427,4.1348,241.86,241.69,0.053]
["bitfinex-derivatives","SOLF0:USTF0",1738214119428,0.02612122,241.84,241.79,1.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214119733,11.08365405,241.82,241.64,8.38482869]
["bitfinex-derivatives","SOLF0:USTF0",1738214119928,11.08365405,241.75,241.64,8.38482869]
["bitfinex-derivatives","SOLF0:USTF0",1738214120231,4.1374,241.71,241.64,8.38482869]
["bitfinex-derivatives","SOLF0:USTF0",1738214120430,11.08365405,241.75,241.64,8.38482869]
["bitfinex-derivatives","SOLF0:USTF0",1738214120633,17.74898288,241.77,241.56,17.74898288]
["bitfinex-derivatives","SOLF0:USTF0",1738214120826,0.03101206,241.72,241.56,17.74898288]
["bitfinex-derivatives","SOLF0:USTF0",1738214121231,1.3439,241.76,241.56,17.74898288]
["bitfinex-derivatives","SOLF0:USTF0",1738214121232,4.1375,241.7,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738214121432,0.02834557,241.66,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738214122427,0.02834557,241.66,241.56,26.13573391]
["bitfinex-derivatives","SOLF0:USTF0",1738214122931,0.02834557,241.66,241.56,8.38675103]
["bitfinex-derivatives","SOLF0:USTF0",1738214123132,0.02834557,241.66,241.54,19.15586407]
["bitfinex-derivatives","SOLF0:USTF0",1738214124637,0.02834557,241.66,241.54,8.38675103]
["bitfinex-derivatives","SOLF0:USTF0",1738214124840,0.02834557,241.66,241.52,37.10344695]
["bitfinex-derivatives","SOLF0:USTF0",1738214125136,0.02834557,241.66,241.56,17.74898288]
["bitfinex-derivatives","SOLF0:USTF0",1738214126145,0.02834557,241.66,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738214126744,0.02834557,241.66,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738214127445,0.02834557,241.66,241.56,17.74898288]
["bitfinex-derivatives","SOLF0:USTF0",1738214127643,1.3401,241.81,241.72,4.10645869]
["bitfinex-derivatives","SOLF0:USTF0",1738214127843,2.7956,241.91,241.71,17.74898288]
["bitfinex-derivatives","SOLF0:USTF0",1738214128043,4.1348,241.86,241.73,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738214128349,1.3814,241.88,241.73,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738214128646,0.02660077,241.83,241.78,0.02669998]
["bitfinex-derivatives","SOLF0:USTF0",1738214132449,193.0,242.09,241.78,17.77568286]
["bitfinex-derivatives","SOLF0:USTF0",1738214132649,4.1331,241.96,241.82,21.88428288]
["bitfinex-derivatives","SOLF0:USTF0",1738214132844,2.6867,241.99,241.82,21.88428288]
["bitfinex-derivatives","SOLF0:USTF0",1738214133044,5.5467,241.99,241.82,17.74898288]
["bitfinex-derivatives","SOLF0:USTF0",1738214133749,0.03012555,241.93,241.88,0.0316103]
["bitfinex-derivatives","SOLF0:USTF0",1738214134248,4.16372555,241.93,241.88,0.0316103]
["bitfinex-derivatives","SOLF0:USTF0",1738214134947,0.03012555,241.93,241.88,0.0316103]
["bitfinex-derivatives","SOLF0:USTF0",1738214137647,0.03012555,241.93,241.89,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738214137851,0.03012555,241.93,241.88,0.0316103]
["bitfinex-derivatives","SOLF0:USTF0",1738214138052,0.03012555,241.93,241.9,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738214140554,0.03012555,241.93,241.91,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738214142250,0.03012555,241.93,241.88,0.0316103]
["bitfinex-derivatives","SOLF0:USTF0",1738214144555,4.1337,241.92,241.82,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738214144948,19.06308288,241.99,241.78,23.62380931]
["bitfinex-derivatives","SOLF0:USTF0",1738214145657,0.03102819,241.91,241.86,0.02333604]
["bitfinex-derivatives","SOLF0:USTF0",1738214148756,1.4102,242.03,241.86,17.77231892]
["bitfinex-derivatives","SOLF0:USTF0",1738214148953,1.4102,242.03,241.92,17.74898288]
["bitfinex-derivatives","SOLF0:USTF0",1738214149157,1.4102,242.03,241.95,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738214149355,1.4102,242.03,241.92,17.74898288]
["bitfinex-derivatives","SOLF0:USTF0",1738214149758,1.4102,242.03,241.93,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738214150060,0.0296518,242.0,241.95,0.03049827]
["bitfinex-derivatives","SOLF0:USTF0",1738214151759,4.1620518,242.0,241.95,0.03049827]
["bitfinex-derivatives","SOLF0:USTF0",1738214152057,0.0296518,242.0,241.95,0.03049827]
["bitfinex-derivatives","SOLF0:USTF0",1738214152856,4.1328,241.98,241.95,0.03049827]
["bitfinex-derivatives","SOLF0:USTF0",1738214155059,0.0296518,242.0,241.95,0.03049827]
["bitfinex-derivatives","SOLF0:USTF0",1738214155458,4.1327,241.98,241.95,0.03049827]
["bitfinex-derivatives","SOLF0:USTF0",1738214156155,0.0296518,242.0,241.88,17.74898288]
["bitfinex-derivatives","SOLF0:USTF0",1738214156361,0.0296518,242.0,241.82,17.74898288]
["bitfinex-derivatives","SOLF0:USTF0",1738214156362,4.1337,241.93,241.82,17.74898288]
["bitfinex-derivatives","SOLF0:USTF0",1738214156961,4.1337,241.93,241.82,21.88438288]
["bitfinex-derivatives","SOLF0:USTF0",1738214157461,0.02934575,241.9,241.85,0.02386596]
["bitfinex-derivatives","SOLF0:USTF0",1738214158463,0.02934575,241.9,241.88,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738214158666,1.4102,242.03,241.85,0.02386596]
["bitfinex-derivatives","SOLF0:USTF0",1738214158963,1.4102,242.03,241.91,17.74898288]
["bitfinex-derivatives","SOLF0:USTF0",1738214159360,5.5421,242.03,241.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738214159855,0.02641731,242.0,241.95,0.0314725]
["bitfinex-derivatives","SOLF0:USTF0",1738214162363,4.15881731,242.0,241.95,0.0314725]
["bitfinex-derivatives","SOLF0:USTF0",1738214162665,0.02641731,242.0,241.95,0.0314725]
["bitfinex-derivatives","SOLF0:USTF0",1738214164064,4.1326,241.99,241.95,0.0314725]
["bitfinex-derivatives","SOLF0:USTF0",1738214166165,0.02641731,242.0,241.95,0.0314725]
["bitfinex-derivatives","SOLF0:USTF0",1738214166362,4.1329,241.97,241.95,0.0314725]
["bitfinex-derivatives","SOLF0:USTF0",1738214166567,0.02641731,242.0,241.83,0.103]
["bitfinex-derivatives","SOLF0:USTF0",1738214166865,1.4102,242.03,241.84,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1738214167762,4.1334,241.94,241.91,0.02173921]
["bitfinex-derivatives","SOLF0:USTF0",1738214168769,0.02851446,241.96,241.91,0.02173921]
["bitfinex-derivatives","SOLF0:USTF0",1738214168968,4.16171446,241.96,241.91,0.02173921]
["bitfinex-derivatives","SOLF0:USTF0",1738214169269,0.02851446,241.96,241.91,0.02173921]
["bitfinex-derivatives","SOLF0:USTF0",1738214175073,4.16161446,241.96,241.91,0.02173921]
["bitfinex-derivatives","SOLF0:USTF0",1738214176377,0.02851446,241.96,241.91,0.02173921]
["bitfinex-derivatives","SOLF0:USTF0",1738214176668,4.1332,241.95,241.91,0.02173921]
["bitfinex-derivatives","SOLF0:USTF0",1738214177976,4.1334,241.94,241.91,0.02173921]
["bitfinex-derivatives","SOLF0:USTF0",1738214178180,0.02851446,241.96,241.91,0.02173921]
["bitfinex-derivatives","SOLF0:USTF0",1738214179076,4.1336,241.93,241.91,0.02173921]
["bitfinex-derivatives","SOLF0:USTF0",1738214179282,0.02851446,241.96,241.91,0.02173921]
["bitfinex-derivatives","SOLF0:USTF0",1738214179870,4.1336,241.93,241.91,0.02173921]
["bitfinex-derivatives","SOLF0:USTF0",1738214180573,4.1336,241.93,241.85,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214180777,1.4346,241.92,241.85,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214181979,0.026137,241.91,241.88,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214182277,1.427,242.0,241.88,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214182479,0.03081742,241.92,241.88,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214182977,0.03081742,241.92,241.88,15.20095437]
["bitfinex-derivatives","SOLF0:USTF0",1738214183883,0.03081742,241.92,241.88,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214184079,0.03081742,241.92,241.84,15.20165437]
["bitfinex-derivatives","SOLF0:USTF0",1738214188083,4.16451742,241.92,241.84,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214188386,0.03081742,241.92,241.84,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214189382,0.03081742,241.92,241.81,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214189687,0.03081742,241.92,241.8,19.01632015]
["bitfinex-derivatives","SOLF0:USTF0",1738214190085,0.03081742,241.92,241.78,27.61386961]
["bitfinex-derivatives","SOLF0:USTF0",1738214190285,0.03081742,241.92,241.78,16.9413808]
["bitfinex-derivatives","SOLF0:USTF0",1738214191086,0.03081742,241.92,241.78,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214191791,4.1347,241.87,241.78,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214191989,2.7977,241.86,241.78,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214192194,0.02846036,241.85,241.78,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214201498,11.06655437,241.79,241.7,8.00055239]
["bitfinex-derivatives","SOLF0:USTF0",1738214201694,11.06655437,241.75,241.7,8.00055239]
["bitfinex-derivatives","SOLF0:USTF0",1738214201895,2.785,241.74,241.69,314.01875579]
["bitfinex-derivatives","SOLF0:USTF0",1738214203501,2.785,241.74,241.58,141.61903424]
["bitfinex-derivatives","SOLF0:USTF0",1738214203502,11.06655437,241.71,241.58,141.61903424]
["bitfinex-derivatives","SOLF0:USTF0",1738214203795,2.785,241.74,241.58,141.61903424]
["bitfinex-derivatives","SOLF0:USTF0",1738214203796,11.06655437,241.67,241.58,141.61903424]
["bitfinex-derivatives","SOLF0:USTF0",1738214203995,2.89006004,241.67,241.58,141.61903424]
["bitfinex-derivatives","SOLF0:USTF0",1738214204591,13.95661441,241.67,241.58,141.61903424]
["bitfinex-derivatives","SOLF0:USTF0",1738214205902,13.95661441,241.67,241.58,145.75853424]
["bitfinex-derivatives","SOLF0:USTF0",1738214206100,13.95661441,241.67,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738214207603,18.09471441,241.67,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738214207997,13.95661441,241.67,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738214209096,4.1382,241.66,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738214210306,13.95661441,241.67,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738214210507,4.1384,241.65,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738214210802,13.95661441,241.67,241.54,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738214211102,13.92655437,241.67,241.51,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214211298,0.02787118,241.63,241.51,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214211697,0.02787118,241.63,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738214211907,0.02787118,241.63,241.51,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214212307,0.02787118,241.63,241.53,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738214213108,4.16657118,241.63,241.53,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738214214310,4.1389,241.62,241.51,15.20725437]
["bitfinex-derivatives","SOLF0:USTF0",1738214214809,4.1389,241.62,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738214215304,0.02787118,241.63,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738214215504,15.20565437,241.61,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738214215809,15.20565437,241.61,241.48,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214216009,15.20565437,241.61,241.49,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738214216310,11.09593725,241.58,241.49,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738214217416,0.02938288,241.58,241.49,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738214217617,0.02938288,241.58,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738214217813,0.02938288,241.58,241.49,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738214218415,0.02938288,241.58,241.5,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738214219311,0.02938288,241.58,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738214220715,11.06655437,241.7,241.54,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214221016,11.06655437,241.73,241.57,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214221215,4.1377,241.69,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738214221620,11.06655437,241.7,241.6,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738214221820,0.028769,241.66,241.62,0.02938288]
["bitfinex-derivatives","SOLF0:USTF0",1738214223117,11.06655437,241.76,241.62,0.02938288]
["bitfinex-derivatives","SOLF0:USTF0",1738214223317,11.06655437,241.73,241.6,12.47865437]
["bitfinex-derivatives","SOLF0:USTF0",1738214223516,4.1375,241.7,241.6,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738214223717,15.20405437,241.7,241.6,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738214224223,0.03099629,241.67,241.63,0.02875006]
["bitfinex-derivatives","SOLF0:USTF0",1738214226926,11.06655437,241.64,241.47,11.06655437]
["bitfinex-derivatives","SOLF0:USTF0",1738214227121,11.06655437,241.6,241.49,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738214227823,4.1398,241.57,241.49,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738214228022,11.06655437,241.6,241.49,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738214228222,0.02994519,241.55,241.51,0.02766889]
["bitfinex-derivatives","SOLF0:USTF0",1738214229920,11.06655437,241.54,241.51,0.02766889]
["bitfinex-derivatives","SOLF0:USTF0",1738214231126,15.20685437,241.54,241.51,0.02766889]
["bitfinex-derivatives","SOLF0:USTF0",1738214231920,4.1405,241.53,241.51,0.02766889]
["bitfinex-derivatives","SOLF0:USTF0",1738214232126,11.06655437,241.54,241.45,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738214232328,11.06655437,241.49,241.35,64.50150548]
["bitfinex-derivatives","SOLF0:USTF0",1738214232524,11.06655437,241.46,241.36,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738214233331,0.03000127,241.43,241.36,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738214236031,0.03000127,241.43,241.37,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1738214236524,0.03000127,241.43,241.37,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738214238434,11.09655564,241.43,241.36,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738214242036,0.03000127,241.43,241.36,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1738214244435,0.03000127,241.43,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738214249542,0.03000127,241.43,241.38,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738214250644,7.11501785,241.4,241.36,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738214250845,7.11501785,241.4,241.33,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738214251143,7.11501785,241.38,241.33,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738214251543,7.11501785,241.36,241.33,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738214254345,7.11501785,241.36,241.29,0.1347967]
["bitfinex-derivatives","SOLF0:USTF0",1738214254545,0.02693934,241.38,241.29,0.1347967]
["bitfinex-derivatives","SOLF0:USTF0",1738214254747,7.11501785,241.36,241.29,0.1347967]
["bitfinex-derivatives","SOLF0:USTF0",1738214255248,7.14195719,241.38,241.29,0.1347967]
["bitfinex-derivatives","SOLF0:USTF0",1738214256150,7.14195719,241.38,241.3,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738214257048,7.14195719,241.38,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738214257852,7.11501785,241.36,241.29,0.1347967]
["bitfinex-derivatives","SOLF0:USTF0",1738214258148,7.11501785,241.36,241.29,4.2791967]
["bitfinex-derivatives","SOLF0:USTF0",1738214258549,7.14195719,241.38,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738214259949,0.02693934,241.38,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738214261752,0.02693934,241.38,241.31,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214262256,0.02693934,241.38,241.33,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214262554,0.02693934,241.38,241.34,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738214263258,0.02693934,241.38,241.33,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214263450,0.02693934,241.38,241.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738214264854,0.02693934,241.38,241.34,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738214265349,0.02693934,241.38,241.33,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214265552,0.02693934,241.38,241.35,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738214266049,0.02693934,241.38,241.34,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738214266252,7.14195719,241.38,241.31,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214266449,7.14195719,241.38,241.29,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214267054,7.14195719,241.38,241.31,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214268256,7.14195719,241.38,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738214268855,7.14195719,241.38,241.31,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738214269054,7.11501785,241.36,241.31,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738214272356,7.14195719,241.38,241.31,11.25901785]
["bitfinex-derivatives","SOLF0:USTF0",1738214272857,7.14195719,241.38,241.31,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214273155,0.02693934,241.38,241.33,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214273458,7.14195719,241.38,241.31,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214273852,7.14195719,241.38,241.31,11.25901785]
["bitfinex-derivatives","SOLF0:USTF0",1738214275454,7.14195719,241.38,241.31,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214276053,7.14195719,241.38,241.31,11.25901785]
["bitfinex-derivatives","SOLF0:USTF0",1738214277455,7.14195719,241.38,241.31,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214277757,7.14195719,241.38,241.32,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738214278759,0.02693934,241.38,241.33,11.25881785]
["bitfinex-derivatives","SOLF0:USTF0",1738214279657,0.02693934,241.38,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738214279859,0.02693934,241.38,241.31,11.25901785]
["bitfinex-derivatives","SOLF0:USTF0",1738214280359,0.02693934,241.38,241.31,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214281058,0.02693934,241.38,241.32,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738214282658,0.02693934,241.38,241.29,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214282659,7.11501785,241.36,241.29,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214282853,7.11501785,241.36,241.29,11.25931785]
["bitfinex-derivatives","SOLF0:USTF0",1738214283970,7.11501785,241.36,241.3,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738214290361,0.02693934,241.38,241.31,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214290559,7.14195719,241.38,241.31,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214292162,0.02693934,241.38,241.27,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738214292360,0.02693934,241.38,241.37,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214293871,7.11501785,241.46,241.37,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214294161,11.25631785,241.48,241.27,204.77724262]
["bitfinex-derivatives","SOLF0:USTF0",1738214294367,5.74488582,241.49,241.43,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214294565,7.11501785,241.52,241.43,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214294762,7.11501785,241.52,241.45,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214294962,7.11501785,241.48,241.46,0.02766305]
["bitfinex-derivatives","SOLF0:USTF0",1738214295265,7.11501785,241.48,241.41,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214295457,7.11501785,241.48,241.45,0.02867227]
["bitfinex-derivatives","SOLF0:USTF0",1738214295658,7.11501785,241.46,241.45,0.02867227]
["bitfinex-derivatives","SOLF0:USTF0",1738214296667,7.11501785,241.46,241.36,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214296870,7.11501785,241.44,241.36,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214297177,7.11501785,241.4,241.31,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214297467,7.11501785,241.38,241.31,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214297864,0.02939738,241.37,241.31,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214298066,0.02939738,241.37,241.31,11.25911785]
["bitfinex-derivatives","SOLF0:USTF0",1738214299872,0.02939738,241.37,241.31,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214300068,0.02939738,241.37,241.33,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214301170,7.11501785,241.46,241.35,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214301372,4.1415,241.47,241.39,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214302370,0.0315976,241.45,241.41,0.02708514]
["bitfinex-derivatives","SOLF0:USTF0",1738214302667,0.0315976,241.45,241.43,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214305273,0.0315976,241.45,241.41,7.14210299]
["bitfinex-derivatives","SOLF0:USTF0",1738214305473,0.0315976,241.45,241.41,0.02708514]
["bitfinex-derivatives","SOLF0:USTF0",1738214306881,0.0315976,241.45,241.43,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214309081,0.0315976,241.45,241.43,11.25701785]
["bitfinex-derivatives","SOLF0:USTF0",1738214309280,0.0315976,241.45,241.43,7.11501785]
["bitfinex-derivatives","SOLF0:USTF0",1738214310481,0.0315976,241.45,241.42,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1738214310681,0.0315976,241.45,241.41,0.02708514]
["bitfinex-derivatives","SOLF0:USTF0",1738214310982,7.14661545,241.45,241.41,0.02708514]
["bitfinex-derivatives","SOLF0:USTF0",1738214311379,11.28841545,241.45,241.41,0.02708514]
["bitfinex-derivatives","SOLF0:USTF0",1738214311580,7.11501785,241.43,241.41,0.02708514]
["bitfinex-derivatives","SOLF0:USTF0",1738214314084,11.25721785,241.43,241.41,0.02708514]
["bitfinex-derivatives","SOLF0:USTF0",1738214314681,11.12199349,241.42,241.41,0.02708514]
["bitfinex-derivatives","SOLF0:USTF0",1738214315581,11.12199349,241.42,241.27,6.18885731]
["bitfinex-derivatives","SOLF0:USTF0",1738214315582,4.1431,241.38,241.27,6.18885731]
["bitfinex-derivatives","SOLF0:USTF0",1738214315783,15.26509349,241.38,241.27,6.18885731]
["bitfinex-derivatives","SOLF0:USTF0",1738214316786,0.02759286,241.35,241.27,6.18885731]
["bitfinex-derivatives","SOLF0:USTF0",1738214317088,0.02759286,241.35,241.29,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738214318186,0.02759286,241.35,241.24,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214319688,0.02759286,241.35,241.27,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214320382,0.02759286,241.35,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738214320584,22.9795433,241.54,241.4,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214320780,22.9795433,241.54,241.32,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214321089,22.9795433,241.54,241.43,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214321289,5.74488582,241.55,241.43,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214321583,5.74488582,241.55,241.47,0.0299051]
["bitfinex-derivatives","SOLF0:USTF0",1738214321791,0.02637997,241.51,241.47,0.0299051]
["bitfinex-derivatives","SOLF0:USTF0",1738214324886,5.74488582,241.67,241.53,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214325091,5.74488582,241.67,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738214325485,5.74488582,241.67,241.54,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738214325893,5.74488582,241.67,241.58,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1738214325894,0.02682827,241.63,241.58,0.02697373]
["bitfinex-derivatives","SOLF0:USTF0",1738214326193,5.74488582,241.67,241.62,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214326585,16.4359433,241.68,241.66,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738214326786,22.17440338,241.77,241.66,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738214327189,26.31080338,241.77,241.65,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214327389,0.02668959,241.74,241.69,0.02797878]
["bitfinex-derivatives","SOLF0:USTF0",1738214330793,2.78,241.82,241.69,0.02797878]
["bitfinex-derivatives","SOLF0:USTF0",1738214330794,4.1341,241.9,241.77,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738214330989,11.12199349,241.91,241.73,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214331193,11.12199349,241.91,241.76,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214331400,11.12199349,241.91,241.73,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214332099,0.03122833,241.84,241.8,0.02990991]
["bitfinex-derivatives","SOLF0:USTF0",1738214335199,4.16632833,241.84,241.8,0.02990991]
["bitfinex-derivatives","SOLF0:USTF0",1738214335496,0.03122833,241.84,241.8,0.02990991]
["bitfinex-derivatives","SOLF0:USTF0",1738214336802,0.03122833,241.84,241.8,4.16560991]
["bitfinex-derivatives","SOLF0:USTF0",1738214336996,0.03122833,241.84,241.8,15.2876034]
["bitfinex-derivatives","SOLF0:USTF0",1738214337307,0.03122833,241.84,241.8,11.1519034]
["bitfinex-derivatives","SOLF0:USTF0",1738214337505,0.03122833,241.84,241.81,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738214338496,0.03122833,241.84,241.8,11.1519034]
["bitfinex-derivatives","SOLF0:USTF0",1738214338907,4.1328,241.98,241.83,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214339105,4.1328,241.98,241.86,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214339998,0.02815487,241.94,241.9,0.03165749]
["bitfinex-derivatives","SOLF0:USTF0",1738214340199,11.15014836,241.94,241.9,0.03165749]
["bitfinex-derivatives","SOLF0:USTF0",1738214341911,4.1338,241.92,241.9,0.03165749]
["bitfinex-derivatives","SOLF0:USTF0",1738214342208,0.02815487,241.94,241.9,0.03165749]
["bitfinex-derivatives","SOLF0:USTF0",1738214343109,4.16155487,241.94,241.9,0.03165749]
["bitfinex-derivatives","SOLF0:USTF0",1738214343403,0.02815487,241.94,241.9,0.03165749]
["bitfinex-derivatives","SOLF0:USTF0",1738214344110,4.1336,241.93,241.9,0.03165749]
["bitfinex-derivatives","SOLF0:USTF0",1738214345611,4.1337,241.92,241.9,0.03165749]
["bitfinex-derivatives","SOLF0:USTF0",1738214346004,11.15014836,241.94,241.9,0.03165749]
["bitfinex-derivatives","SOLF0:USTF0",1738214346507,15.28364836,241.94,241.9,0.03165749]
["bitfinex-derivatives","SOLF0:USTF0",1738214346805,0.02815487,241.94,241.9,0.03165749]
["bitfinex-derivatives","SOLF0:USTF0",1738214347004,0.02815487,241.94,241.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738214347311,0.02815487,241.94,241.9,0.03165749]
["bitfinex-derivatives","SOLF0:USTF0",1738214348211,0.02815487,241.94,241.9,11.15365098]
["bitfinex-derivatives","SOLF0:USTF0",1738214348411,0.02815487,241.94,241.93,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214350015,0.02815487,241.94,241.9,11.15365098]
["bitfinex-derivatives","SOLF0:USTF0",1738214351316,0.02815487,241.94,241.93,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214351513,2.7457,242.06,241.93,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214351812,4.132,242.03,241.94,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214352216,2.7457,242.06,241.94,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214352414,4.1316,242.05,241.94,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214352615,2.7457,242.06,241.94,11.12199349]
["bitfinex-derivatives","SOLF0:USTF0",1738214352816,0.02752639,242.02,241.97,0.02744861]
["bitfinex-derivatives","SOLF0:USTF0",1738214353418,0.02752639,242.02,241.97,11.1494421]
["bitfinex-derivatives","SOLF0:USTF0",1738214357025,0.02752639,242.02,241.97,0.02744861]
["bitfinex-derivatives","SOLF0:USTF0",1738214357920,11.12199349,242.0,241.97,0.02744861]
["bitfinex-derivatives","SOLF0:USTF0",1738214358121,0.02752639,242.02,241.97,0.02744861]
["bitfinex-derivatives","SOLF0:USTF0",1738214358321,4.1323,242.01,241.97,0.02744861]
["bitfinex-derivatives","SOLF0:USTF0",1738214360124,0.02752639,242.02,241.97,0.02744861]
["bitfinex-derivatives","SOLF0:USTF0",1738214360325,4.1324,242.0,241.97,0.02744861]
["bitfinex-derivatives","SOLF0:USTF0",1738214361228,4.1327,241.98,241.97,0.02744861]
["bitfinex-derivatives","SOLF0:USTF0",1738214363026,2.86,241.99,241.79,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738214363224,11.12199349,241.9,241.79,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738214363728,4.1346,241.87,241.79,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738214364127,11.12199349,241.93,241.79,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1738214364328,0.02776353,241.85,241.81,0.03125639]
["bitfinex-derivatives","SOLF0:USTF0",1738214365826,4.136,241.79,241.7,141.29051193]
["bitfinex-derivatives","SOLF0:USTF0",1738214366033,11.12199349,241.78,241.7,141.29051193]
["bitfinex-derivatives","SOLF0:USTF0",1738214367034,0.02867547,241.76,241.72,0.02755568]
["bitfinex-derivatives","SOLF0:USTF0",1738214372130,17.73895874,241.75,241.72,0.02755568]
["bitfinex-derivatives","SOLF0:USTF0",1738214372636,4.1369,241.74,241.72,0.02755568]
["bitfinex-derivatives","SOLF0:USTF0",1738214373833,0.02867547,241.76,241.72,0.02755568]
["bitfinex-derivatives","SOLF0:USTF0",1738214374729,0.02867547,241.76,241.74,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738214375831,0.02867547,241.76,241.72,0.02755568]
["bitfinex-derivatives","SOLF0:USTF0",1738214376037,0.02867547,241.76,241.72,4.16455568]
["bitfinex-derivatives","SOLF0:USTF0",1738214376236,0.02867547,241.76,241.72,0.02755568]
["bitfinex-derivatives","SOLF0:USTF0",1738214377138,0.02867547,241.76,241.73,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1738214378939,0.02867547,241.76,241.72,0.02755568]
["bitfinex-derivatives","SOLF0:USTF0",1738214380341,4.1368,241.74,241.72,0.02755568]
["bitfinex-derivatives","SOLF0:USTF0",1738214385447,17.73895874,241.75,241.62,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738214385751,20.41585874,241.75,241.62,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1738214386153,20.41585874,241.75,241.6,7.12217296]
["bitfinex-derivatives","SOLF0:USTF0",1738214386548,0.02663351,241.7,241.65,0.02931124]
["bitfinex-derivatives","SOLF0:USTF0",1738214387453,4.138,241.67,241.65,0.02931124]
["bitfinex-derivatives","SOLF0:USTF0",1738214390457,4.1391,241.61,241.47,17.73895874]
["bitfinex-derivatives","SOLF0:USTF0",1738214390648,15.24273669,241.61,241.5,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738214391755,0.03076276,241.58,241.53,0.02869215]
["bitfinex-derivatives","SOLF0:USTF0",1738214394547,11.13439945,241.58,241.53,0.02869215]
["bitfinex-derivatives","SOLF0:USTF0",1738214396159,4.17036276,241.58,241.53,0.02869215]
["bitfinex-derivatives","SOLF0:USTF0",1738214397657,0.03076276,241.58,241.53,0.02869215]
["bitfinex-derivatives","SOLF0:USTF0",1738214403866,11.10363669,241.55,241.53,0.02869215]
["bitfinex-derivatives","SOLF0:USTF0",1738214404262,11.10363669,241.55,241.41,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738214404567,11.10363669,241.55,241.4,11.10363669]
["bitfinex-derivatives","SOLF0:USTF0",1738214404868,4.1403,241.54,241.42,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738214405070,11.10363669,241.55,241.42,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738214405271,11.10363669,241.55,241.4,11.10363669]
["bitfinex-derivatives","SOLF0:USTF0",1738214405468,0.02721394,241.51,241.46,0.02492206]
["bitfinex-derivatives","SOLF0:USTF0",1738214407574,11.10363669,241.48,241.46,0.02492206]
["bitfinex-derivatives","SOLF0:USTF0",1738214409075,15.24493669,241.48,241.46,0.02492206]
["bitfinex-derivatives","SOLF0:USTF0",1738214409276,11.10363669,241.48,241.33,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1738214409468,11.10363669,241.44,241.33,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1738214410478,0.02824492,241.41,241.33,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1738214410777,0.02824492,241.41,241.34,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738214410978,0.02824492,241.41,241.33,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1738214410979,0.02824492,241.41,241.39,11.10363669]
["bitfinex-derivatives","SOLF0:USTF0",1738214411173,11.10363669,241.53,241.39,11.10363669]
["bitfinex-derivatives","SOLF0:USTF0",1738214411476,2.82,241.54,241.39,11.10363669]
["bitfinex-derivatives","SOLF0:USTF0",1738214412374,0.02670161,241.49,241.44,0.02824492]
["bitfinex-derivatives","SOLF0:USTF0",1738214414678,0.02670161,241.49,241.47,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738214415580,0.02670161,241.49,241.44,0.02824492]
["bitfinex-derivatives","SOLF0:USTF0",1738214416471,0.02670161,241.49,241.44,1.45664492]
["bitfinex-derivatives","SOLF0:USTF0",1738214417181,0.02670161,241.49,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738214417378,11.10363669,241.59,241.46,11.10363669]
["bitfinex-derivatives","SOLF0:USTF0",1738214417777,11.10363669,241.66,241.49,11.10363669]
["bitfinex-derivatives","SOLF0:USTF0",1738214418474,4.1387,241.63,241.52,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738214418676,0.02947713,241.6,241.55,0.02663811]
["bitfinex-derivatives","SOLF0:USTF0",1738214420285,11.13311382,241.6,241.55,0.02663811]
["bitfinex-derivatives","SOLF0:USTF0",1738214421183,15.27231382,241.6,241.55,0.02663811]
["bitfinex-derivatives","SOLF0:USTF0",1738214422784,11.13311382,241.6,241.55,0.02663811]
["bitfinex-derivatives","SOLF0:USTF0",1738214424491,0.02947713,241.6,241.55,0.02663811]
["bitfinex-derivatives","SOLF0:USTF0",1738214425091,11.13311382,241.6,241.55,0.02663811]
["bitfinex-derivatives","SOLF0:USTF0",1738214427193,4.1395,241.59,241.55,0.02663811]
["bitfinex-derivatives","SOLF0:USTF0",1738214429686,11.13311382,241.6,241.55,0.02663811]
["bitfinex-derivatives","SOLF0:USTF0",1738214429687,4.1399,241.56,241.55,0.02663811]
["bitfinex-derivatives","SOLF0:USTF0",1738214438598,4.1414,241.48,241.39,58.60788275]
["bitfinex-derivatives","SOLF0:USTF0",1738214438795,11.10363669,241.48,241.39,54.46508275]
["bitfinex-derivatives","SOLF0:USTF0",1738214439397,15.24503669,241.48,241.39,54.46508275]
["bitfinex-derivatives","SOLF0:USTF0",1738214439899,0.02844967,241.46,241.41,0.02830842]
["bitfinex-derivatives","SOLF0:USTF0",1738214440099,4.1418,241.45,241.41,0.02830842]
["bitfinex-derivatives","SOLF0:USTF0",1738214441001,0.02844967,241.46,241.41,0.02830842]
["bitfinex-derivatives","SOLF0:USTF0",1738214449404,11.28260576,241.46,241.41,0.02830842]
["bitfinex-derivatives","SOLF0:USTF0",1738214449605,7.11255609,241.44,241.41,0.02830842]
["bitfinex-derivatives","SOLF0:USTF0",1738214450505,7.11255609,241.42,241.41,0.02830842]
["bitfinex-derivatives","SOLF0:USTF0",1738214452910,11.25485609,241.42,241.41,0.02830842]
["bitfinex-derivatives","SOLF0:USTF0",1738214454605,11.25485609,241.42,241.32,7.11255609]
["bitfinex-derivatives","SOLF0:USTF0",1738214454806,11.25485609,241.42,241.32,11.25635609]
["bitfinex-derivatives","SOLF0:USTF0",1738214454807,7.11255609,241.39,241.32,11.25635609]
["bitfinex-derivatives","SOLF0:USTF0",1738214455405,7.11255609,241.39,241.32,7.11255609]
["bitfinex-derivatives","SOLF0:USTF0",1738214455813,0.02680649,241.38,241.32,7.11255609]
["bitfinex-derivatives","SOLF0:USTF0",1738214456407,7.11255609,241.33,241.31,8.30248028]
["bitfinex-derivatives","SOLF0:USTF0",1738214460502,4.144,241.32,241.19,7.11255609]
["bitfinex-derivatives","SOLF0:USTF0",1738214460708,7.11255609,241.2,241.13,145.43761193]
["bitfinex-derivatives","SOLF0:USTF0",1738214460908,7.11255609,241.16,241.13,141.29051193]
["bitfinex-derivatives","SOLF0:USTF0",1738214463205,0.02972265,241.18,241.14,7.11255609]
["bitfinex-derivatives","SOLF0:USTF0",1738214463507,0.02972265,241.18,241.16,7.11255609]
["bitfinex-derivatives","SOLF0:USTF0",1738214463904,7.11255609,241.27,241.16,7.11255609]
["bitfinex-derivatives","SOLF0:USTF0",1738214464211,7.11255609,241.27,241.21,7.11255609]
["bitfinex-derivatives","SOLF0:USTF0",1738214464510,2.76,241.31,241.19,11.12817655]
["bitfinex-derivatives","SOLF0:USTF0",1738214464710,2.76,241.31,241.21,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738214465003,11.12817655,241.33,241.21,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738214465211,0.02916256,241.28,241.24,0.02735531]
["bitfinex-derivatives","SOLF0:USTF0",1738214466706,0.02916256,241.28,241.24,4.17265531]
["bitfinex-derivatives","SOLF0:USTF0",1738214466910,11.12817655,241.36,241.25,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1738214467207,11.12817655,241.39,241.3,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738214467405,4.1424,241.42,241.28,11.12817655]
["bitfinex-derivatives","SOLF0:USTF0",1738214467406,11.12817655,241.42,241.28,11.12817655]
["bitfinex-derivatives","SOLF0:USTF0",1738214467605,11.12817655,241.3,241.15,11.12817655]
["bitfinex-derivatives","SOLF0:USTF0",1738214467801,11.12817655,241.27,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738214468201,0.02933849,241.24,241.2,0.02780886]
["bitfinex-derivatives","SOLF0:USTF0",1738214471312,11.12817655,241.21,241.2,0.02780886]
["bitfinex-derivatives","SOLF0:USTF0",1738214471812,11.12817655,241.21,241.03,12.57727655]
["bitfinex-derivatives","SOLF0:USTF0",1738214472006,11.12817655,241.17,241.07,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738214472312,11.12817655,241.17,241.07,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1738214472515,11.12817655,241.14,241.07,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1738214473112,0.02850458,241.13,241.08,0.02915922]
["bitfinex-derivatives","SOLF0:USTF0",1738214478312,11.12817655,241.11,241.08,0.02915922]
["bitfinex-derivatives","SOLF0:USTF0",1738214478718,15.27577655,241.11,241.08,0.02915922]
["bitfinex-derivatives","SOLF0:USTF0",1738214479209,11.12817655,241.11,240.89,11.12817655]
["bitfinex-derivatives","SOLF0:USTF0",1738214479413,11.12817655,241.01,240.94,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738214480520,0.02640274,241.0,240.94,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738214481919,11.12817655,240.98,240.94,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738214482811,11.12817655,240.98,240.94,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738214483919,11.12817655,240.98,240.88,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738214484120,11.12817655,240.98,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738214485126,11.12817655,240.98,240.88,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738214485416,11.12817655,240.92,240.88,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738214485616,11.12817655,240.92,240.76,11.12817655]
["bitfinex-derivatives","SOLF0:USTF0",1738214485824,11.15438452,240.92,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738214486026,11.12817655,240.92,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738214486221,11.12817655,240.89,240.8,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738214486420,11.12817655,240.86,240.8,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738214486617,11.12817655,240.86,240.8,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1738214487421,11.12817655,240.86,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738214487925,0.02986896,240.84,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738214488521,0.02986896,240.84,240.75,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738214488726,0.02986896,240.84,240.71,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1738214489223,0.02986896,240.84,240.73,17.87878996]
["bitfinex-derivatives","SOLF0:USTF0",1738214489621,0.02986896,240.84,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738214489820,0.02986896,240.84,240.74,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738214490723,70.73534067,240.92,240.74,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738214491530,17.87878996,240.99,240.82,17.87878996]
["bitfinex-derivatives","SOLF0:USTF0",1738214491720,17.87878996,240.99,240.83,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738214491926,0.03064958,240.93,240.88,0.02812477]
["bitfinex-derivatives","SOLF0:USTF0",1738214493020,17.87878996,240.89,240.75,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738214493624,17.87878996,240.89,240.73,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738214493930,17.87878996,240.99,240.8,17.87878996]
["bitfinex-derivatives","SOLF0:USTF0",1738214494129,4.1486,241.06,240.88,17.87878996]
["bitfinex-derivatives","SOLF0:USTF0",1738214494426,0.02874509,240.99,240.89,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738214494628,17.87878996,241.07,240.89,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738214494827,17.87878996,241.02,240.89,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738214495423,4.1494,241.01,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738214495929,0.03182494,240.98,240.94,0.02791258]
["bitfinex-derivatives","SOLF0:USTF0",1738214496131,17.87878996,241.11,240.94,17.87878996]
["bitfinex-derivatives","SOLF0:USTF0",1738214496330,17.87878996,241.11,240.95,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738214496727,4.1484,241.07,240.95,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1738214497034,17.87878996,241.07,240.95,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738214497230,17.87878996,241.07,240.99,0.02930213]
["bitfinex-derivatives","SOLF0:USTF0",1738214497435,0.02853055,241.03,240.99,0.02930213]
["bitfinex-derivatives","SOLF0:USTF0",1738214498031,4.1492,241.02,240.99,0.02930213]
["bitfinex-derivatives","SOLF0:USTF0",1738214498633,0.02853055,241.03,240.99,0.02930213]
["bitfinex-derivatives","SOLF0:USTF0",1738214499339,4.17763055,241.03,240.99,0.02930213]
["bitfinex-derivatives","SOLF0:USTF0",1738214499728,4.1494,241.01,240.99,0.02930213]
["bitfinex-derivatives","SOLF0:USTF0",1738214500033,17.90732051,241.03,240.9,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738214500233,17.87878996,240.99,240.9,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738214500433,4.1503,240.96,240.89,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738214501042,0.02616212,240.95,240.9,0.02761843]
["bitfinex-derivatives","SOLF0:USTF0",1738214501541,4.17656212,240.95,240.9,0.02761843]
["bitfinex-derivatives","SOLF0:USTF0",1738214502342,4.1506,240.94,240.9,0.02761843]
["bitfinex-derivatives","SOLF0:USTF0",1738214503037,0.02616212,240.95,240.9,0.02761843]
["bitfinex-derivatives","SOLF0:USTF0",1738214503038,4.1507,240.93,240.9,0.02761843]
["bitfinex-derivatives","SOLF0:USTF0",1738214503237,0.02616212,240.95,240.9,0.02761843]
["bitfinex-derivatives","SOLF0:USTF0",1738214503440,17.87878996,241.03,240.9,0.02761843]
["bitfinex-derivatives","SOLF0:USTF0",1738214503641,17.87878996,241.03,240.82,161.03778159]
["bitfinex-derivatives","SOLF0:USTF0",1738214504243,4.1499,240.98,240.82,161.03778159]
["bitfinex-derivatives","SOLF0:USTF0",1738214504444,17.87878996,241.03,240.82,161.03778159]
["bitfinex-derivatives","SOLF0:USTF0",1738214504637,0.03075412,240.92,240.88,0.0264869]
["bitfinex-derivatives","SOLF0:USTF0",1738214504840,17.87878996,241.03,240.82,161.03778159]
["bitfinex-derivatives","SOLF0:USTF0",1738214505140,0.03149177,240.92,240.88,4.18110446]
["bitfinex-derivatives","SOLF0:USTF0",1738214505340,0.03149177,240.92,240.82,161.03778159]
["bitfinex-derivatives","SOLF0:USTF0",1738214505341,4.1497,240.99,240.82,161.03778159]
["bitfinex-derivatives","SOLF0:USTF0",1738214505945,4.1494,241.01,240.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738214506341,17.87878996,241.03,240.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738214506542,0.0310178,240.97,240.93,0.03132155]
["bitfinex-derivatives","SOLF0:USTF0",1738214509646,4.1504,240.95,240.93,0.03132155]
["bitfinex-derivatives","SOLF0:USTF0",1738214510543,0.0310178,240.97,240.93,0.03132155]
["bitfinex-derivatives","SOLF0:USTF0",1738214511245,1.4409,241.11,240.94,11.15671194]
["bitfinex-derivatives","SOLF0:USTF0",1738214511246,4.1487,241.05,240.94,11.15671194]
["bitfinex-derivatives","SOLF0:USTF0",1738214511445,11.15671194,241.1,240.94,11.15671194]
["bitfinex-derivatives","SOLF0:USTF0",1738214511642,4.1483,241.07,240.97,15.30661194]
["bitfinex-derivatives","SOLF0:USTF0",1738214511848,11.15671194,241.1,240.97,11.15671194]
["bitfinex-derivatives","SOLF0:USTF0",1738214512548,0.02720902,241.06,241.01,0.03055292]
["bitfinex-derivatives","SOLF0:USTF0",1738214513750,4.17570902,241.06,241.01,0.03055292]
["bitfinex-derivatives","SOLF0:USTF0",1738214515650,0.02720902,241.06,241.01,0.03055292]
["bitfinex-derivatives","SOLF0:USTF0",1738214516650,4.149,241.03,241.01,0.03055292]
["bitfinex-derivatives","SOLF0:USTF0",1738214516847,0.02720902,241.06,241.01,0.03055292]
["bitfinex-derivatives","SOLF0:USTF0",1738214517243,0.02720902,241.06,240.89,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738214517244,0.02720902,241.06,240.89,17.84127447]
["bitfinex-derivatives","SOLF0:USTF0",1738214517552,193.0,241.12,240.83,141.29051193]
["bitfinex-derivatives","SOLF0:USTF0",1738214517553,17.84127447,241.01,240.83,141.29051193]
["bitfinex-derivatives","SOLF0:USTF0",1738214517954,17.84127447,240.97,240.83,141.29051193]
["bitfinex-derivatives","SOLF0:USTF0",1738214518552,0.03169973,240.92,240.88,0.02955435]
["bitfinex-derivatives","SOLF0:USTF0",1738214519752,4.18259973,240.92,240.88,0.02955435]
["bitfinex-derivatives","SOLF0:USTF0",1738214519958,0.03169973,240.92,240.88,0.02955435]
["bitfinex-derivatives","SOLF0:USTF0",1738214523754,0.03169973,240.92,240.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738214523955,0.03169973,240.92,240.89,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1738214525663,2.92,241.02,240.89,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1738214525861,2.92,241.02,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738214526262,4.1501,240.97,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738214526760,0.03098221,240.96,240.91,0.0305692]
["bitfinex-derivatives","SOLF0:USTF0",1738214527766,4.1504,240.95,240.91,0.0305692]
["bitfinex-derivatives","SOLF0:USTF0",1738214528168,0.03098221,240.96,240.91,0.0305692]
["bitfinex-derivatives","SOLF0:USTF0",1738214528464,4.1509,240.92,240.91,0.0305692]
["bitfinex-derivatives","SOLF0:USTF0",1738214528965,4.1504,240.95,240.91,0.0305692]
["bitfinex-derivatives","SOLF0:USTF0",1738214529167,0.03098221,240.96,240.91,0.0305692]
["bitfinex-derivatives","SOLF0:USTF0",1738214529869,4.1507,240.93,240.91,0.0305692]
["bitfinex-derivatives","SOLF0:USTF0",1738214531169,0.03098221,240.96,240.91,0.0305692]
["bitfinex-derivatives","SOLF0:USTF0",1738214531365,0.03098221,240.96,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738214531570,0.03098221,240.96,240.91,0.0305692]
["bitfinex-derivatives","SOLF0:USTF0",1738214532075,17.84127447,241.32,240.92,17.84127447]
["bitfinex-derivatives","SOLF0:USTF0",1738214532076,17.84127447,241.13,240.92,17.84127447]
["bitfinex-derivatives","SOLF0:USTF0",1738214532373,17.84127447,241.13,240.96,17.84127447]
["bitfinex-derivatives","SOLF0:USTF0",1738214532573,4.1482,241.08,241.01,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738214532767,4.1482,241.08,240.96,17.84127447]
["bitfinex-derivatives","SOLF0:USTF0",1738214532968,17.84127447,241.13,240.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738214533173,0.02770449,241.04,241.0,0.02954725]
["bitfinex-derivatives","SOLF0:USTF0",1738214533369,17.84127447,241.13,241.0,0.02954725]
["bitfinex-derivatives","SOLF0:USTF0",1738214533574,0.02882594,241.04,241.0,0.02954725]
["bitfinex-derivatives","SOLF0:USTF0",1738214533766,17.84127447,241.13,241.0,0.02954725]
["bitfinex-derivatives","SOLF0:USTF0",1738214533965,0.02890036,241.04,241.0,0.02954725]
["bitfinex-derivatives","SOLF0:USTF0",1738214534172,17.84127447,241.13,241.0,0.02954725]
["bitfinex-derivatives","SOLF0:USTF0",1738214534373,0.03146369,241.04,241.0,0.02954725]
["bitfinex-derivatives","SOLF0:USTF0",1738214534677,0.03131923,241.04,241.0,4.17894725]
["bitfinex-derivatives","SOLF0:USTF0",1738214535379,0.03131923,241.04,241.0,0.02954725]
["bitfinex-derivatives","SOLF0:USTF0",1738214536568,11.14903535,241.15,241.0,11.1785826]
["bitfinex-derivatives","SOLF0:USTF0",1738214536872,11.14903535,241.15,241.0,11.14903535]
["bitfinex-derivatives","SOLF0:USTF0",1738214537067,11.14903535,241.12,240.97,11.14903535]
["bitfinex-derivatives","SOLF0:USTF0",1738214537577,11.14903535,241.12,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738214537770,0.02622438,241.07,241.02,0.03083377]
["bitfinex-derivatives","SOLF0:USTF0",1738214540380,0.02622438,241.07,241.02,4.17993377]
["bitfinex-derivatives","SOLF0:USTF0",1738214540678,0.02622438,241.07,241.02,0.03083377]
["bitfinex-derivatives","SOLF0:USTF0",1738214542187,0.02622438,241.07,241.02,4.17993377]
["bitfinex-derivatives","SOLF0:USTF0",1738214542481,0.02622438,241.07,241.02,0.03083377]
["bitfinex-derivatives","SOLF0:USTF0",1738214543478,11.14903535,241.04,241.02,0.03083377]
["bitfinex-derivatives","SOLF0:USTF0",1738214543678,11.14903535,241.04,240.89,142.69551193]
["bitfinex-derivatives","SOLF0:USTF0",1738214543878,4.1501,240.97,240.89,142.69551193]
["bitfinex-derivatives","SOLF0:USTF0",1738214544883,0.03096299,240.95,240.91,0.02805988]
["bitfinex-derivatives","SOLF0:USTF0",1738214546782,11.14903535,241.07,240.92,11.14903535]
["bitfinex-derivatives","SOLF0:USTF0",1738214547090,14.04903535,241.1,240.95,11.14903535]
["bitfinex-derivatives","SOLF0:USTF0",1738214547989,14.04903535,241.1,241.0,0.02809097]
["bitfinex-derivatives","SOLF0:USTF0",1738214547990,0.02701422,241.05,241.0,0.02809097]
["bitfinex-derivatives","SOLF0:USTF0",1738214549791,0.02701422,241.05,241.0,4.17749097]
["bitfinex-derivatives","SOLF0:USTF0",1738214551988,0.02701422,241.05,241.01,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738214552385,17.83603855,241.16,241.01,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738214552590,17.83603855,241.2,241.01,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738214553724,0.03121276,241.13,241.08,0.02835622]
["bitfinex-derivatives","SOLF0:USTF0",1738214553939,17.83603855,241.12,240.9,17.83603855]
["bitfinex-derivatives","SOLF0:USTF0",1738214554274,17.83603855,241.08,240.91,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738214554992,17.83603855,241.08,240.97,0.02747957]
["bitfinex-derivatives","SOLF0:USTF0",1738214554993,0.03068853,241.02,240.97,0.02747957]
["bitfinex-derivatives","SOLF0:USTF0",1738214557082,0.03068853,241.02,240.97,4.17747957]
["bitfinex-derivatives","SOLF0:USTF0",1738214558391,4.1497,240.99,240.97,0.02747957]
["bitfinex-derivatives","SOLF0:USTF0",1738214559289,0.03068853,241.02,240.97,0.02747957]
["bitfinex-derivatives","SOLF0:USTF0",1738214559489,4.1495,241.0,240.97,0.02747957]
["bitfinex-derivatives","SOLF0:USTF0",1738214560988,4.17988853,241.02,240.97,0.02747957]
["bitfinex-derivatives","SOLF0:USTF0",1738214562389,0.03068853,241.02,240.97,0.02747957]
["bitfinex-derivatives","SOLF0:USTF0",1738214563896,4.1497,240.99,240.97,0.02747957]
["bitfinex-derivatives","SOLF0:USTF0",1738214566801,0.03068853,241.02,240.97,0.02747957]
["bitfinex-derivatives","SOLF0:USTF0",1738214567503,0.03068853,241.02,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738214567702,0.03068853,241.02,240.97,0.02747957]
["bitfinex-derivatives","SOLF0:USTF0",1738214567703,90.07874639,241.16,240.97,0.02747957]
["bitfinex-derivatives","SOLF0:USTF0",1738214567902,90.07874639,241.16,240.96,17.83603855]
["bitfinex-derivatives","SOLF0:USTF0",1738214568202,4.1475,241.12,240.96,17.83603855]
["bitfinex-derivatives","SOLF0:USTF0",1738214568409,90.07874639,241.16,240.96,17.83603855]
["bitfinex-derivatives","SOLF0:USTF0",1738214568703,4.1478,241.1,240.96,17.83603855]
["bitfinex-derivatives","SOLF0:USTF0",1738214568904,0.02780349,241.08,241.04,0.02710432]
["bitfinex-derivatives","SOLF0:USTF0",1738214575718,4.1486,241.06,241.04,0.02710432]
["bitfinex-derivatives","SOLF0:USTF0",1738214575917,11.14623012,241.07,240.93,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738214576113,11.14623012,241.02,240.93,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738214576312,4.1501,240.97,240.93,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1738214577218,4.18043256,240.97,240.93,2.83586618]
["bitfinex-derivatives","SOLF0:USTF0",1738214577418,4.1504,240.95,240.93,0.02816618]
["bitfinex-derivatives","SOLF0:USTF0",1738214578517,4.18043256,240.97,240.93,0.02816618]
["bitfinex-derivatives","SOLF0:USTF0",1738214579815,0.03033256,240.97,240.93,0.02816618]
["bitfinex-derivatives","SOLF0:USTF0",1738214584622,0.03033256,240.97,240.88,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738214584623,0.03033256,240.97,240.79,17.8558625]
["bitfinex-derivatives","SOLF0:USTF0",1738214584829,17.8558625,241.03,240.83,17.8558625]
["bitfinex-derivatives","SOLF0:USTF0",1738214585516,4.1498,240.99,240.83,17.8558625]
["bitfinex-derivatives","SOLF0:USTF0",1738214585722,0.02995238,240.95,240.91,0.03029765]
["bitfinex-derivatives","SOLF0:USTF0",1738214588123,0.02995238,240.95,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738214588727,0.02995238,240.95,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738214588928,17.8558625,241.11,240.91,0.03029765]
["bitfinex-derivatives","SOLF0:USTF0",1738214589122,17.8558625,241.11,240.91,17.8558625]
["bitfinex-derivatives","SOLF0:USTF0",1738214589425,4.1484,241.07,240.97,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738214589625,4.1484,241.07,240.92,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1738214590026,0.0316398,241.02,240.97,0.02980605]
["bitfinex-derivatives","SOLF0:USTF0",1738214590217,0.0316398,241.02,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738214590819,0.0316398,241.02,240.97,0.02980605]
["bitfinex-derivatives","SOLF0:USTF0",1738214590820,4.1498,240.98,240.97,0.02980605]
["bitfinex-derivatives","SOLF0:USTF0",1738214591024,0.0316398,241.02,240.97,0.02980605]
["bitfinex-derivatives","SOLF0:USTF0",1738214591528,4.1497,240.99,240.97,0.02980605]
["bitfinex-derivatives","SOLF0:USTF0",1738214592729,4.1505,240.95,240.83,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738214592929,17.8558625,240.99,240.83,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738214593126,17.8558625,240.99,240.87,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738214593326,4.1511,240.91,240.83,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738214593729,17.8558625,240.95,240.85,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738214593931,0.03027266,240.89,240.85,4.17842813]
["bitfinex-derivatives","SOLF0:USTF0",1738214595531,0.03027266,240.89,240.85,0.02642813]
["bitfinex-derivatives","SOLF0:USTF0",1738214596833,0.03027266,240.89,240.85,4.17852813]
["bitfinex-derivatives","SOLF0:USTF0",1738214597633,0.03027266,240.89,240.85,0.02642813]
["bitfinex-derivatives","SOLF0:USTF0",1738214599027,0.03027266,240.89,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738214599930,4.1516,240.88,240.85,0.02642813]
["bitfinex-derivatives","SOLF0:USTF0",1738214600131,0.03027266,240.89,240.85,0.02642813]
["bitfinex-derivatives","SOLF0:USTF0",1738214600838,4.1516,240.88,240.85,0.02642813]
["bitfinex-derivatives","SOLF0:USTF0",1738214601035,0.03027266,240.89,240.85,0.02642813]
["bitfinex-derivatives","SOLF0:USTF0",1738214601334,0.03027266,240.89,240.85,4.17842813]
["bitfinex-derivatives","SOLF0:USTF0",1738214601534,0.03027266,240.89,240.85,0.02642813]
["bitfinex-derivatives","SOLF0:USTF0",1738214601939,0.03027266,240.89,240.86,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738214602636,0.03027266,240.89,240.85,0.02642813]
["bitfinex-derivatives","SOLF0:USTF0",1738214604833,4.18167266,240.89,240.85,0.02642813]
["bitfinex-derivatives","SOLF0:USTF0",1738214605037,0.03027266,240.89,240.85,0.02642813]
["bitfinex-derivatives","SOLF0:USTF0",1738214605531,4.1518,240.87,240.85,0.02642813]
["bitfinex-derivatives","SOLF0:USTF0",1738214605736,0.03027266,240.89,240.85,0.02642813]
["bitfinex-derivatives","SOLF0:USTF0",1738214607344,0.03027266,240.89,240.87,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738214607839,0.03027266,240.89,240.85,0.02642813]
["bitfinex-derivatives","SOLF0:USTF0",1738214608134,0.03027266,240.89,240.85,4.17842813]
["bitfinex-derivatives","SOLF0:USTF0",1738214609039,0.03027266,240.89,240.85,0.02642813]
["bitfinex-derivatives","SOLF0:USTF0",1738214610439,0.03027266,240.89,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738214611042,4.15,240.98,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738214611242,11.16469439,241.01,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738214611445,11.16469439,241.01,240.88,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214611637,3.9326,241.07,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738214611638,4.1498,240.99,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738214612039,4.1498,240.99,240.88,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214612236,0.02965572,240.98,240.94,0.03030127]
["bitfinex-derivatives","SOLF0:USTF0",1738214612944,4.17955572,240.98,240.94,0.03030127]
["bitfinex-derivatives","SOLF0:USTF0",1738214613141,0.02965572,240.98,240.94,0.03030127]
["bitfinex-derivatives","SOLF0:USTF0",1738214613546,4.1503,240.96,240.94,0.03030127]
["bitfinex-derivatives","SOLF0:USTF0",1738214615749,4.1504,240.95,240.94,0.03030127]
["bitfinex-derivatives","SOLF0:USTF0",1738214616646,11.16469439,240.95,240.83,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738214616847,4.1514,240.89,240.83,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738214617745,4.18165647,240.88,240.84,0.02854281]
["bitfinex-derivatives","SOLF0:USTF0",1738214619446,0.03005647,240.88,240.84,0.02854281]
["bitfinex-derivatives","SOLF0:USTF0",1738214619646,4.152,240.86,240.84,0.02854281]
["bitfinex-derivatives","SOLF0:USTF0",1738214626162,4.1521,240.85,240.84,0.02854281]
["bitfinex-derivatives","SOLF0:USTF0",1738214628559,0.03005647,240.88,240.84,0.02854281]
["bitfinex-derivatives","SOLF0:USTF0",1738214629660,4.1521,240.85,240.84,0.02854281]
["bitfinex-derivatives","SOLF0:USTF0",1738214630570,4.1534,240.78,240.67,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214630763,11.16469439,240.83,240.68,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738214631164,4.1531,240.79,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738214631669,0.02876011,240.78,240.74,0.03189367]
["bitfinex-derivatives","SOLF0:USTF0",1738214633468,4.18206011,240.78,240.74,0.03189367]
["bitfinex-derivatives","SOLF0:USTF0",1738214633767,0.02876011,240.78,240.74,0.03189367]
["bitfinex-derivatives","SOLF0:USTF0",1738214634967,0.02876011,240.78,240.76,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214635268,4.1517,240.88,240.76,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214635870,4.1514,240.89,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738214636466,0.02697527,240.88,240.84,0.0316924]
["bitfinex-derivatives","SOLF0:USTF0",1738214640274,4.17857527,240.88,240.84,0.0316924]
["bitfinex-derivatives","SOLF0:USTF0",1738214641775,0.02697527,240.88,240.84,4.1838924]
["bitfinex-derivatives","SOLF0:USTF0",1738214641974,0.02697527,240.88,240.84,0.0316924]
["bitfinex-derivatives","SOLF0:USTF0",1738214643176,4.17857527,240.88,240.84,0.0316924]
["bitfinex-derivatives","SOLF0:USTF0",1738214643376,11.16469439,240.86,240.84,0.0316924]
["bitfinex-derivatives","SOLF0:USTF0",1738214644076,4.1521,240.85,240.84,0.0316924]
["bitfinex-derivatives","SOLF0:USTF0",1738214644276,11.16469439,240.86,240.75,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1738214644979,4.1531,240.8,240.7,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214645275,4.1531,240.8,240.7,13.94119439]
["bitfinex-derivatives","SOLF0:USTF0",1738214645474,0.03081862,240.77,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738214645677,11.16469439,240.89,240.73,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214645878,0.02895762,240.79,240.74,0.02919431]
["bitfinex-derivatives","SOLF0:USTF0",1738214646177,4.1523,240.84,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738214646377,0.0318115,240.79,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738214649271,0.0318115,240.79,240.74,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1738214650475,0.0318115,240.79,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738214650680,11.16469439,240.92,240.76,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214651180,4.1522,240.85,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738214651381,11.16469439,240.92,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738214651883,11.16469439,240.92,240.83,0.02671289]
["bitfinex-derivatives","SOLF0:USTF0",1738214651884,0.03132589,240.88,240.83,0.02671289]
["bitfinex-derivatives","SOLF0:USTF0",1738214652083,4.1523,240.84,240.83,0.02671289]
["bitfinex-derivatives","SOLF0:USTF0",1738214652982,4.1523,240.84,240.76,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214653378,11.16469439,240.85,240.7,12.58959439]
["bitfinex-derivatives","SOLF0:USTF0",1738214653580,11.16469439,240.82,240.69,9.43686158]
["bitfinex-derivatives","SOLF0:USTF0",1738214654085,4.1535,240.77,240.73,0.02787943]
["bitfinex-derivatives","SOLF0:USTF0",1738214654987,0.02755319,240.78,240.73,0.02787943]
["bitfinex-derivatives","SOLF0:USTF0",1738214655689,0.02755319,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738214656487,0.02755319,240.78,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738214657090,0.02755319,240.78,240.75,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738214657494,0.02755319,240.78,240.73,0.02787943]
["bitfinex-derivatives","SOLF0:USTF0",1738214657693,0.02755319,240.78,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738214658195,4.1512,240.9,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738214658393,1.3591,240.96,240.81,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214659291,0.02762492,240.91,240.86,0.02969823]
["bitfinex-derivatives","SOLF0:USTF0",1738214659496,4.1514,240.89,240.86,0.02969823]
["bitfinex-derivatives","SOLF0:USTF0",1738214659692,0.02762492,240.91,240.86,0.02969823]
["bitfinex-derivatives","SOLF0:USTF0",1738214660591,4.1516,240.88,240.86,0.02969823]
["bitfinex-derivatives","SOLF0:USTF0",1738214660796,0.02762492,240.91,240.86,0.02969823]
["bitfinex-derivatives","SOLF0:USTF0",1738214662098,4.1514,240.9,240.86,0.02969823]
["bitfinex-derivatives","SOLF0:USTF0",1738214662998,4.1516,240.88,240.86,0.02969823]
["bitfinex-derivatives","SOLF0:USTF0",1738214668098,11.16469439,240.89,240.86,0.02969823]
["bitfinex-derivatives","SOLF0:USTF0",1738214668293,4.1517,240.87,240.86,0.02969823]
["bitfinex-derivatives","SOLF0:USTF0",1738214668599,0.02762492,240.91,240.86,0.02969823]
["bitfinex-derivatives","SOLF0:USTF0",1738214669496,11.16469439,240.87,240.86,0.02969823]
["bitfinex-derivatives","SOLF0:USTF0",1738214671302,15.31639439,240.87,240.86,9.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214675005,4.1517,240.87,240.86,9.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214675200,4.1516,240.88,240.86,9.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214675402,0.02762492,240.91,240.86,9.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214676404,4.1513,240.9,240.86,9.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214676904,4.1512,240.9,240.86,9.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214677505,4.1514,240.89,240.86,9.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214677705,0.02762492,240.91,240.86,9.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214679006,4.17882492,240.91,240.86,9.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214679207,0.02762492,240.91,240.86,9.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214680006,11.16469439,240.89,240.73,144.03511193]
["bitfinex-derivatives","SOLF0:USTF0",1738214680307,11.16469439,240.92,240.78,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214680507,4.1519,240.87,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738214681207,0.02889381,240.86,240.81,0.02919045]
["bitfinex-derivatives","SOLF0:USTF0",1738214682001,4.1523,240.84,240.81,0.02919045]
["bitfinex-derivatives","SOLF0:USTF0",1738214682303,0.02889381,240.86,240.81,0.02919045]
["bitfinex-derivatives","SOLF0:USTF0",1738214683103,4.1525,240.83,240.81,0.02919045]
["bitfinex-derivatives","SOLF0:USTF0",1738214683608,0.02889381,240.86,240.81,11.19388484]
["bitfinex-derivatives","SOLF0:USTF0",1738214683806,0.02889381,240.86,240.82,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1738214684306,0.02889381,240.86,240.82,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1738214685106,0.02889381,240.86,240.81,0.02919045]
["bitfinex-derivatives","SOLF0:USTF0",1738214685308,11.1935882,240.86,240.81,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214685505,4.1526,240.83,240.81,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214697019,11.1935882,240.86,240.81,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214697221,4.1526,240.82,240.81,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214698820,11.16469439,240.83,240.72,141.29051193]
["bitfinex-derivatives","SOLF0:USTF0",1738214699015,4.1541,240.74,240.72,134.42961193]
["bitfinex-derivatives","SOLF0:USTF0",1738214699416,11.16469439,240.8,240.72,134.42961193]
["bitfinex-derivatives","SOLF0:USTF0",1738214699620,4.1541,240.74,240.72,134.42961193]
["bitfinex-derivatives","SOLF0:USTF0",1738214699821,4.1541,240.74,240.66,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214700127,4.1541,240.74,240.71,0.02656318]
["bitfinex-derivatives","SOLF0:USTF0",1738214700428,0.02872768,240.75,240.71,0.02656318]
["bitfinex-derivatives","SOLF0:USTF0",1738214700825,11.16469439,240.87,240.72,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214701126,11.16469439,240.91,240.77,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214701526,11.16469439,240.91,240.78,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738214701924,11.16469439,240.88,240.74,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214702129,4.152,240.86,240.82,0.02710272]
["bitfinex-derivatives","SOLF0:USTF0",1738214703030,0.0265221,240.87,240.82,0.02710272]
["bitfinex-derivatives","SOLF0:USTF0",1738214703931,4.1783221,240.87,240.82,0.02710272]
["bitfinex-derivatives","SOLF0:USTF0",1738214704132,11.16469439,240.85,240.82,0.02710272]
["bitfinex-derivatives","SOLF0:USTF0",1738214705132,4.1523,240.84,240.82,0.02710272]
["bitfinex-derivatives","SOLF0:USTF0",1738214705631,0.0265221,240.87,240.82,0.02710272]
["bitfinex-derivatives","SOLF0:USTF0",1738214706024,0.0265221,240.87,240.82,4.17960272]
["bitfinex-derivatives","SOLF0:USTF0",1738214708335,0.0265221,240.87,240.82,0.02710272]
["bitfinex-derivatives","SOLF0:USTF0",1738214708834,4.152,240.86,240.82,0.02710272]
["bitfinex-derivatives","SOLF0:USTF0",1738214716344,0.0265221,240.87,240.82,0.02710272]
["bitfinex-derivatives","SOLF0:USTF0",1738214716638,4.1521,240.85,240.82,0.02710272]
["bitfinex-derivatives","SOLF0:USTF0",1738214717039,4.1523,240.84,240.82,0.02710272]
["bitfinex-derivatives","SOLF0:USTF0",1738214717234,0.0265221,240.87,240.82,0.02710272]
["bitfinex-derivatives","SOLF0:USTF0",1738214717938,4.1524,240.83,240.82,0.02710272]
["bitfinex-derivatives","SOLF0:USTF0",1738214719540,4.1524,240.83,240.82,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738214719838,14.02469439,240.84,240.69,144.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1738214720036,11.16469439,240.77,240.69,144.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1738214720735,4.154,240.74,240.71,0.030683]
["bitfinex-derivatives","SOLF0:USTF0",1738214720942,0.02634233,240.75,240.71,0.030683]
["bitfinex-derivatives","SOLF0:USTF0",1738214722147,4.1543,240.72,240.71,0.030683]
["bitfinex-derivatives","SOLF0:USTF0",1738214723247,0.02634233,240.75,240.71,0.030683]
["bitfinex-derivatives","SOLF0:USTF0",1738214723448,0.02634233,240.75,240.72,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214723645,0.02634233,240.75,240.72,15.31899439]
["bitfinex-derivatives","SOLF0:USTF0",1738214724644,11.16469439,240.87,240.72,11.16469439]
["bitfinex-derivatives","SOLF0:USTF0",1738214724947,11.16469439,240.87,240.72,12.52739439]
["bitfinex-derivatives","SOLF0:USTF0",1738214725448,4.1525,240.83,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738214725948,11.19148969,240.81,240.77,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214726151,11.16469439,240.78,240.66,144.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1738214726648,4.1546,240.71,240.66,144.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1738214727149,4.18188519,240.71,240.66,144.09854396]
["bitfinex-derivatives","SOLF0:USTF0",1738214727451,0.02728519,240.71,240.66,155.26323835]
["bitfinex-derivatives","SOLF0:USTF0",1738214727645,0.02728519,240.71,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738214728041,0.02728519,240.71,240.66,11.19592748]
["bitfinex-derivatives","SOLF0:USTF0",1738214728346,0.02728519,240.71,240.66,15.35122748]
["bitfinex-derivatives","SOLF0:USTF0",1738214728943,0.02728519,240.71,240.66,4.18653309]
["bitfinex-derivatives","SOLF0:USTF0",1738214729145,0.02728519,240.71,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214729451,4.18178519,240.71,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214730348,4.1547,240.7,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214736458,0.02728519,240.71,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214737161,4.1548,240.69,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214737364,0.02728519,240.71,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214737760,4.18188519,240.71,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214739860,4.1547,240.7,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214742362,4.1552,240.67,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214744961,0.02728519,240.71,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214745168,4.18178519,240.71,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214745666,0.02728519,240.71,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214745868,4.1547,240.7,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214746265,0.02728519,240.71,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214746466,4.155,240.68,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214747066,0.02728519,240.71,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214747271,4.1552,240.67,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214758674,11.31717287,240.67,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214761378,4.1552,240.67,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214761576,4.155,240.68,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214762278,4.1552,240.67,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214762676,11.31717287,240.67,240.66,0.03123309]
["bitfinex-derivatives","SOLF0:USTF0",1738214764473,7.16197287,240.67,240.59,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214764670,7.16197287,240.69,240.59,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214764874,7.16197287,240.67,240.59,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214765076,4.1555,240.65,240.58,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738214765273,7.16197287,240.63,240.55,151.22928374]
["bitfinex-derivatives","SOLF0:USTF0",1738214765477,7.16197287,240.65,240.55,151.22928374]
["bitfinex-derivatives","SOLF0:USTF0",1738214765781,0.03195581,240.61,240.59,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214765982,7.16197287,240.67,240.59,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214766188,0.02749127,240.62,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738214769681,0.02749127,240.62,240.59,11.31847287]
["bitfinex-derivatives","SOLF0:USTF0",1738214774382,0.02749127,240.62,240.61,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214774687,2.698,240.82,240.61,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214774688,7.16197287,240.73,240.61,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214774987,7.16197287,240.75,240.68,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214775182,7.16197287,240.73,240.66,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214775381,7.16197287,240.71,240.64,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214775882,0.02801614,240.7,240.65,0.03141606]
["bitfinex-derivatives","SOLF0:USTF0",1738214777289,4.1553,240.67,240.65,0.03141606]
["bitfinex-derivatives","SOLF0:USTF0",1738214779494,0.02801614,240.7,240.65,0.03141606]
["bitfinex-derivatives","SOLF0:USTF0",1738214779695,4.155,240.69,240.65,0.03141606]
["bitfinex-derivatives","SOLF0:USTF0",1738214780486,4.155,240.69,240.66,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214780787,0.02801614,240.7,240.66,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214782391,0.02801614,240.7,240.68,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214792105,0.02801614,240.7,240.65,0.03141606]
["bitfinex-derivatives","SOLF0:USTF0",1738214792601,4.1553,240.67,240.65,0.03141606]
["bitfinex-derivatives","SOLF0:USTF0",1738214793308,0.02801614,240.7,240.66,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214793603,0.02801614,240.7,240.69,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214794902,0.02801614,240.7,240.67,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214802106,0.02801614,240.7,240.69,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214802499,7.16197287,240.8,240.69,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214802703,4.1538,240.75,240.72,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214806108,4.1543,240.72,240.71,0.03051582]
["bitfinex-derivatives","SOLF0:USTF0",1738214807813,0.03112889,240.76,240.71,0.03051582]
["bitfinex-derivatives","SOLF0:USTF0",1738214808111,86.00167769,240.83,240.74,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214808308,81.84907769,240.83,240.8,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214808907,81.84907769,240.83,240.78,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214809111,81.87777892,240.83,240.78,7.19068239]
["bitfinex-derivatives","SOLF0:USTF0",1738214809617,0.02870123,240.83,240.8,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214809806,0.02870123,240.83,240.82,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214816214,2.82,240.96,240.82,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214816215,7.16197287,241.0,240.82,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214816410,7.16197287,241.0,240.93,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214816814,4.1498,240.99,240.93,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214817018,7.16197287,241.0,240.93,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214817320,0.02986399,240.99,240.94,0.02931078]
["bitfinex-derivatives","SOLF0:USTF0",1738214817722,7.16197287,240.98,240.94,0.02931078]
["bitfinex-derivatives","SOLF0:USTF0",1738214819118,4.1502,240.96,240.94,0.02931078]
["bitfinex-derivatives","SOLF0:USTF0",1738214823724,7.16197287,240.98,240.94,0.02931078]
["bitfinex-derivatives","SOLF0:USTF0",1738214823921,4.1503,240.95,240.94,0.02931078]
["bitfinex-derivatives","SOLF0:USTF0",1738214826830,0.02986399,240.99,240.94,0.02931078]
["bitfinex-derivatives","SOLF0:USTF0",1738214827035,7.16197287,241.1,240.97,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214827226,7.16197287,241.08,241.01,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214827729,7.16197287,241.06,240.99,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214828329,0.0294217,241.05,241.0,0.02726829]
["bitfinex-derivatives","SOLF0:USTF0",1738214829130,4.1488,241.04,241.0,0.02726829]
["bitfinex-derivatives","SOLF0:USTF0",1738214830632,0.0294217,241.05,241.0,0.02726829]
["bitfinex-derivatives","SOLF0:USTF0",1738214830833,4.149,241.03,241.0,0.02726829]
["bitfinex-derivatives","SOLF0:USTF0",1738214831834,4.149,241.03,241.01,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214833133,4.1493,241.02,241.0,0.02726829]
["bitfinex-derivatives","SOLF0:USTF0",1738214833829,0.0294217,241.05,241.01,11.31127287]
["bitfinex-derivatives","SOLF0:USTF0",1738214834029,0.0294217,241.05,241.04,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214836132,4.1479,241.1,241.04,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214836336,69.40257263,241.14,241.09,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214836635,73.54977263,241.14,241.13,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214836828,69.40257263,241.14,241.11,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214838537,69.40257263,241.14,241.13,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214838836,73.54967263,241.14,241.11,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214840740,0.03021833,241.15,241.13,11.30917287]
["bitfinex-derivatives","SOLF0:USTF0",1738214840936,7.16197287,241.29,241.13,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214841240,7.16197287,241.29,241.21,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214841839,4.1456,241.23,241.21,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214842537,4.1451,241.26,241.21,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214842733,0.02648366,241.27,241.23,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214843039,4.17148366,241.27,241.23,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214844745,0.02648366,241.27,241.23,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214844945,4.145,241.26,241.23,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214845942,0.02648366,241.27,241.23,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214846240,7.18845653,241.27,241.21,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214846844,7.18845653,241.27,241.2,0.02809892]
["bitfinex-derivatives","SOLF0:USTF0",1738214847040,4.1452,241.25,241.2,0.02809892]
["bitfinex-derivatives","SOLF0:USTF0",1738214847245,7.18845653,241.27,241.2,0.02809892]
["bitfinex-derivatives","SOLF0:USTF0",1738214848146,7.18845653,241.27,241.21,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214849148,4.1457,241.23,241.21,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214850648,4.1457,241.22,241.21,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214852951,4.1455,241.24,241.21,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214853142,4.1455,241.24,241.23,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214853845,4.1455,241.24,241.21,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214854246,4.1452,241.26,241.21,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214854447,0.02648366,241.27,241.23,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214856152,4.1452,241.25,241.23,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214856752,4.1438,241.34,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738214856952,7.16197287,241.43,241.33,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214857145,9.96197287,241.45,241.37,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214857546,4.1425,241.41,241.37,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214857949,4.17240956,241.41,241.37,7.1924426]
["bitfinex-derivatives","SOLF0:USTF0",1738214858444,4.1426,241.4,241.37,7.1924426]
["bitfinex-derivatives","SOLF0:USTF0",1738214858849,0.02990956,241.41,241.37,0.03046973]
["bitfinex-derivatives","SOLF0:USTF0",1738214859048,7.19188243,241.41,241.37,0.03046973]
["bitfinex-derivatives","SOLF0:USTF0",1738214859245,4.1429,241.39,241.37,0.03046973]
["bitfinex-derivatives","SOLF0:USTF0",1738214860453,4.1429,241.39,241.37,7.1924426]
["bitfinex-derivatives","SOLF0:USTF0",1738214860654,4.1429,241.39,241.37,0.03046973]
["bitfinex-derivatives","SOLF0:USTF0",1738214864949,4.1429,241.39,241.37,6.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214865154,7.16197287,241.38,241.37,6.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214868558,11.30497287,241.38,241.37,6.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214873663,11.30497287,241.38,241.18,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738214873664,4.1457,241.22,241.18,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738214874661,4.17294489,241.22,241.18,1.46971677]
["bitfinex-derivatives","SOLF0:USTF0",1738214874961,4.1461,241.2,241.18,0.03021677]
["bitfinex-derivatives","SOLF0:USTF0",1738214877066,11.30807287,241.2,241.18,0.03021677]
["bitfinex-derivatives","SOLF0:USTF0",1738214877971,4.1461,241.2,241.18,0.03021677]
["bitfinex-derivatives","SOLF0:USTF0",1738214878963,7.16197287,241.19,241.18,0.03021677]
["bitfinex-derivatives","SOLF0:USTF0",1738214879767,4.1467,241.16,241.09,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214880070,7.16197287,241.16,241.09,7.16197287]
["bitfinex-derivatives","SOLF0:USTF0",1738214880867,0.03095024,241.15,241.1,0.02667895]
["bitfinex-derivatives","SOLF0:USTF0",1738214882072,7.16197287,241.12,241.0,144.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1738214882263,7.16197287,241.06,241.0,144.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1738214882670,11.1538358,241.09,240.97,144.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1738214883172,4.1489,241.04,241.01,0.02738046]
["bitfinex-derivatives","SOLF0:USTF0",1738214883366,0.02887342,241.05,241.01,0.02738046]
["bitfinex-derivatives","SOLF0:USTF0",1738214883871,4.17767342,241.05,241.01,0.02738046]
["bitfinex-derivatives","SOLF0:USTF0",1738214884774,4.149,241.03,241.01,0.02738046]
["bitfinex-derivatives","SOLF0:USTF0",1738214886671,4.1489,241.04,241.01,0.02738046]
["bitfinex-derivatives","SOLF0:USTF0",1738214886871,0.02887342,241.05,241.01,0.02738046]
["bitfinex-derivatives","SOLF0:USTF0",1738214887277,4.17757342,241.05,241.01,0.02738046]
["bitfinex-derivatives","SOLF0:USTF0",1738214889778,4.1488,241.04,241.01,0.02738046]
["bitfinex-derivatives","SOLF0:USTF0",1738214890075,0.02887342,241.05,241.01,0.02738046]
["bitfinex-derivatives","SOLF0:USTF0",1738214890273,11.1538358,241.03,241.01,8.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214890570,11.1538358,241.03,240.89,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738214890769,11.1538358,240.94,240.84,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738214890976,4.1513,240.9,240.84,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738214891176,11.1538358,240.94,240.84,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738214891573,0.02728167,240.91,240.87,0.02941768]
["bitfinex-derivatives","SOLF0:USTF0",1738214891769,4.1514,240.89,240.87,0.02941768]
["bitfinex-derivatives","SOLF0:USTF0",1738214892970,0.02728167,240.91,240.87,0.02941768]
["bitfinex-derivatives","SOLF0:USTF0",1738214894675,4.1514,240.89,240.87,0.02941768]
["bitfinex-derivatives","SOLF0:USTF0",1738214897779,11.1538358,240.88,240.87,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214898080,11.1538358,240.88,240.78,7.72446653]
["bitfinex-derivatives","SOLF0:USTF0",1738214898380,11.1538358,240.85,240.74,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738214898980,4.18446055,240.82,240.77,0.02867589]
["bitfinex-derivatives","SOLF0:USTF0",1738214899176,0.03176055,240.82,240.77,0.02867589]
["bitfinex-derivatives","SOLF0:USTF0",1738214900979,4.1528,240.81,240.77,0.02867589]
["bitfinex-derivatives","SOLF0:USTF0",1738214901174,0.03176055,240.82,240.77,0.02867589]
["bitfinex-derivatives","SOLF0:USTF0",1738214903479,4.1533,240.78,240.77,0.02867589]
["bitfinex-derivatives","SOLF0:USTF0",1738214903678,15.3071358,240.78,240.77,0.02867589]
["bitfinex-derivatives","SOLF0:USTF0",1738214904080,15.3071358,240.78,240.77,7.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214904584,4.1546,240.71,240.65,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738214904986,11.1538358,240.75,240.65,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738214905484,15.3077358,240.75,240.65,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738214905684,0.02823465,240.72,240.68,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738214908189,11.1538358,240.71,240.68,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738214908382,4.1547,240.7,240.68,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738214910584,4.18273465,240.72,240.68,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738214911189,0.02823465,240.72,240.68,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738214914989,4.1547,240.7,240.68,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738214915182,11.1538358,240.69,240.68,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738214918494,0.02823465,240.72,240.68,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738214920201,4.1545,240.71,240.68,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738214921304,0.02823465,240.72,240.68,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738214921900,2.84,240.83,240.7,11.1538358]
["bitfinex-derivatives","SOLF0:USTF0",1738214922407,11.1538358,240.84,240.7,11.1538358]
["bitfinex-derivatives","SOLF0:USTF0",1738214922904,4.18356972,240.79,240.75,0.02718599]
["bitfinex-derivatives","SOLF0:USTF0",1738214923106,0.03036972,240.79,240.75,0.02718599]
["bitfinex-derivatives","SOLF0:USTF0",1738214923503,4.1533,240.78,240.75,0.02718599]
["bitfinex-derivatives","SOLF0:USTF0",1738214925206,0.03036972,240.79,240.75,0.02718599]
["bitfinex-derivatives","SOLF0:USTF0",1738214927103,11.1538358,240.76,240.66,144.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1738214927303,11.1538358,240.72,240.66,144.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1738214927703,11.1538358,240.72,240.67,144.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1738214927903,4.155,240.68,240.67,144.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1738214929401,11.1538358,240.69,240.65,0.02939498]
["bitfinex-derivatives","SOLF0:USTF0",1738214929607,4.1554,240.66,240.65,0.02939498]
["bitfinex-derivatives","SOLF0:USTF0",1738214930906,4.1551,240.68,240.65,0.02939498]
["bitfinex-derivatives","SOLF0:USTF0",1738214931706,11.1538358,240.66,240.65,0.02939498]
["bitfinex-derivatives","SOLF0:USTF0",1738214932009,15.3092358,240.66,240.65,0.02939498]
["bitfinex-derivatives","SOLF0:USTF0",1738214933506,4.1554,240.66,240.65,0.02939498]
["bitfinex-derivatives","SOLF0:USTF0",1738214936911,4.1554,240.66,240.52,144.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1738214936912,11.1538358,240.66,240.52,144.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1738214937213,11.1538358,240.72,240.52,144.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1738214937214,4.1569,240.57,240.52,144.06731087]
["bitfinex-derivatives","SOLF0:USTF0",1738214938211,4.18452455,240.57,240.52,144.09772724]
["bitfinex-derivatives","SOLF0:USTF0",1738214938710,4.18452455,240.57,240.52,0.03041637]
["bitfinex-derivatives","SOLF0:USTF0",1738214939313,0.02762455,240.57,240.52,0.03041637]
["bitfinex-derivatives","SOLF0:USTF0",1738214941207,4.18462455,240.57,240.52,0.03041637]
["bitfinex-derivatives","SOLF0:USTF0",1738214944521,4.18462455,240.57,240.46,11.43007687]
["bitfinex-derivatives","SOLF0:USTF0",1738214944714,0.02762455,240.57,240.46,11.43007687]
["bitfinex-derivatives","SOLF0:USTF0",1738214944911,4.18452455,240.57,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738214945615,4.18452455,240.57,240.51,0.02875694]
["bitfinex-derivatives","SOLF0:USTF0",1738214946207,0.02762455,240.57,240.51,0.02875694]
["bitfinex-derivatives","SOLF0:USTF0",1738214947117,4.1571,240.56,240.51,0.02875694]
["bitfinex-derivatives","SOLF0:USTF0",1738214948513,0.02762455,240.57,240.52,11.1538358]
["bitfinex-derivatives","SOLF0:USTF0",1738214948717,11.1538358,240.69,240.52,11.1538358]
["bitfinex-derivatives","SOLF0:USTF0",1738214948914,11.1538358,240.69,240.51,0.02875694]
["bitfinex-derivatives","SOLF0:USTF0",1738214948915,11.1538358,240.65,240.48,11.1538358]
["bitfinex-derivatives","SOLF0:USTF0",1738214949118,4.1572,240.56,240.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738214949414,11.1538358,240.72,240.45,169.62632583]
["bitfinex-derivatives","SOLF0:USTF0",1738214949619,11.1538358,240.62,240.46,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1738214949819,0.02680768,240.61,240.56,0.03131339]
["bitfinex-derivatives","SOLF0:USTF0",1738214950813,4.1568,240.58,240.56,0.03131339]
["bitfinex-derivatives","SOLF0:USTF0",1738214957613,0.02680768,240.61,240.56,0.03131339]
["bitfinex-derivatives","SOLF0:USTF0",1738214957823,4.1569,240.57,240.56,0.03131339]
["bitfinex-derivatives","SOLF0:USTF0",1738214964930,7.19288707,240.61,240.56,0.03131339]
["bitfinex-derivatives","SOLF0:USTF0",1738214965529,11.34928707,240.61,240.56,0.03131339]
["bitfinex-derivatives","SOLF0:USTF0",1738214965730,4.18320768,240.61,240.56,0.03131339]
["bitfinex-derivatives","SOLF0:USTF0",1738214966034,4.18320768,240.61,240.55,7.16607939]
["bitfinex-derivatives","SOLF0:USTF0",1738214966230,0.02680768,240.61,240.55,7.16607939]
["bitfinex-derivatives","SOLF0:USTF0",1738214966630,0.02680768,240.61,240.52,11.19305602]
["bitfinex-derivatives","SOLF0:USTF0",1738214966828,11.19305602,240.67,240.52,11.19305602]
["bitfinex-derivatives","SOLF0:USTF0",1738214967132,0.0319097,240.59,240.54,0.02861057]
["bitfinex-derivatives","SOLF0:USTF0",1738214968232,11.19305602,240.55,240.4,227.54658508]
["bitfinex-derivatives","SOLF0:USTF0",1738214968438,1.4377,240.66,240.51,11.19305602]
["bitfinex-derivatives","SOLF0:USTF0",1738214968633,1.4377,240.66,240.52,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738214968836,4.1555,240.66,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738214969132,11.19305602,240.68,240.54,11.19305602]
["bitfinex-derivatives","SOLF0:USTF0",1738214969537,0.02994483,240.63,240.59,0.02839789]
["bitfinex-derivatives","SOLF0:USTF0",1738214970234,4.18584483,240.63,240.59,0.02839789]
["bitfinex-derivatives","SOLF0:USTF0",1738214973739,4.1562,240.62,240.59,0.02839789]
["bitfinex-derivatives","SOLF0:USTF0",1738214976834,15.34945602,240.6,240.59,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738214980038,4.1575,240.54,240.47,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738214980940,4.1575,240.54,240.45,173.78522583]
["bitfinex-derivatives","SOLF0:USTF0",1738214981138,0.02997334,240.53,240.45,173.78522583]
["bitfinex-derivatives","SOLF0:USTF0",1738214981340,0.02997334,240.53,240.45,169.62632583]
["bitfinex-derivatives","SOLF0:USTF0",1738214981538,11.19305602,240.51,240.45,169.62632583]
["bitfinex-derivatives","SOLF0:USTF0",1738214981937,0.02997334,240.53,240.45,169.62632583]
["bitfinex-derivatives","SOLF0:USTF0",1738214984343,4.1582,240.5,240.45,169.62632583]
["bitfinex-derivatives","SOLF0:USTF0",1738214984742,4.1579,240.52,240.45,169.62632583]
["bitfinex-derivatives","SOLF0:USTF0",1738214985645,0.02997334,240.53,240.45,169.62632583]
["bitfinex-derivatives","SOLF0:USTF0",1738214986037,11.19305602,240.47,240.45,163.11162583]
["bitfinex-derivatives","SOLF0:USTF0",1738214986444,15.35185602,240.47,240.45,163.11162583]
["bitfinex-derivatives","SOLF0:USTF0",1738214986642,7.17574121,240.46,240.45,163.11162583]
["bitfinex-derivatives","SOLF0:USTF0",1738214988545,11.23785606,240.48,240.45,163.11162583]
["bitfinex-derivatives","SOLF0:USTF0",1738214989346,4.1587,240.47,240.45,163.11162583]
["bitfinex-derivatives","SOLF0:USTF0",1738214989649,4.1587,240.47,240.45,158.97462583]
["bitfinex-derivatives","SOLF0:USTF0",1738214994849,0.02661137,240.48,240.45,158.97462583]
["bitfinex-derivatives","SOLF0:USTF0",1738214998048,11.21124469,240.47,240.45,51.70485771]
["bitfinex-derivatives","SOLF0:USTF0",1738214998248,4.1586,240.47,240.45,32.26455771]
["bitfinex-derivatives","SOLF0:USTF0",1738214999153,4.1586,240.47,240.45,25.93285771]
["bitfinex-derivatives","SOLF0:USTF0",1738214999351,4.1586,240.47,240.45,12.83365771]
["bitfinex-derivatives","SOLF0:USTF0",1738214999648,4.1586,240.47,240.45,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215000446,11.23785606,240.48,240.45,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215000955,0.02661137,240.48,240.45,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215002451,22.96695092,240.52,240.45,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215002755,16.39815092,240.52,240.45,11.2113024]
["bitfinex-derivatives","SOLF0:USTF0",1738215002950,16.39815092,240.52,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738215003249,16.39815092,240.52,240.45,11.2113024]
["bitfinex-derivatives","SOLF0:USTF0",1738215003654,0.03074923,240.51,240.46,0.0304373]
["bitfinex-derivatives","SOLF0:USTF0",1738215004355,5.74173773,240.61,240.48,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215004855,5.74173773,240.61,240.54,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215005248,5.74173773,240.61,240.59,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738215005448,0.02718407,240.6,240.59,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738215005649,5.74173773,240.63,240.54,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215006451,5.74173773,240.63,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738215006652,3.55333773,240.63,240.58,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215006857,1.36503773,240.63,240.59,0.03173253]
["bitfinex-derivatives","SOLF0:USTF0",1738215007058,1.36503773,240.63,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738215007858,1.36503773,240.63,240.59,0.03173253]
["bitfinex-derivatives","SOLF0:USTF0",1738215008058,1.36503773,240.63,240.59,1.40853253]
["bitfinex-derivatives","SOLF0:USTF0",1738215008361,0.02885939,240.64,240.58,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215008557,0.02885939,240.64,240.6,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215008753,4.1549,240.69,240.6,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215008952,45.95908662,240.72,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738215009157,45.95908662,240.72,240.66,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215009656,0.02679307,240.71,240.67,0.02746645]
["bitfinex-derivatives","SOLF0:USTF0",1738215010055,0.02679307,240.71,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738215010453,0.02679307,240.71,240.69,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215010763,0.02679307,240.71,240.69,15.36604469]
["bitfinex-derivatives","SOLF0:USTF0",1738215010954,0.02679307,240.71,240.69,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215011159,0.02679307,240.71,240.69,15.36594469]
["bitfinex-derivatives","SOLF0:USTF0",1738215011862,0.02679307,240.71,240.67,4.18266645]
["bitfinex-derivatives","SOLF0:USTF0",1738215012060,0.02679307,240.71,240.67,0.02746645]
["bitfinex-derivatives","SOLF0:USTF0",1738215012372,0.02679307,240.71,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738215012661,0.02679307,240.71,240.69,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215012863,4.153,240.8,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738215013057,57.17033131,240.87,240.72,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215013461,4.1528,240.81,240.72,15.36544469]
["bitfinex-derivatives","SOLF0:USTF0",1738215013855,4.1528,240.81,240.72,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215014055,0.02651697,240.79,240.74,0.0274644]
["bitfinex-derivatives","SOLF0:USTF0",1738215014263,0.02651697,240.79,240.74,4.1814644]
["bitfinex-derivatives","SOLF0:USTF0",1738215015558,0.02651697,240.79,240.74,0.0274644]
["bitfinex-derivatives","SOLF0:USTF0",1738215015855,11.21124469,240.78,240.74,0.0274644]
["bitfinex-derivatives","SOLF0:USTF0",1738215016955,0.02651697,240.79,240.74,0.0274644]
["bitfinex-derivatives","SOLF0:USTF0",1738215016956,11.21124469,240.75,240.74,0.0274644]
["bitfinex-derivatives","SOLF0:USTF0",1738215017358,4.1537,240.76,240.74,0.0274644]
["bitfinex-derivatives","SOLF0:USTF0",1738215017958,11.21124469,240.75,240.74,0.0274644]
["bitfinex-derivatives","SOLF0:USTF0",1738215018464,4.1537,240.76,240.74,0.0274644]
["bitfinex-derivatives","SOLF0:USTF0",1738215018665,4.1534,240.78,240.74,0.0274644]
["bitfinex-derivatives","SOLF0:USTF0",1738215018861,4.1534,240.78,240.74,7.4274644]
["bitfinex-derivatives","SOLF0:USTF0",1738215019965,4.1534,240.78,240.74,13.29311494]
["bitfinex-derivatives","SOLF0:USTF0",1738215020156,0.02651697,240.79,240.74,13.29311494]
["bitfinex-derivatives","SOLF0:USTF0",1738215020360,0.02651697,240.79,240.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1738215021257,0.02651697,240.79,240.75,2.46780836]
["bitfinex-derivatives","SOLF0:USTF0",1738215021659,0.02651697,240.79,240.75,13.67905305]
["bitfinex-derivatives","SOLF0:USTF0",1738215021965,2.7888,240.9,240.78,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215022663,4.1516,240.88,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738215023063,2.7888,240.9,240.78,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215023266,0.02713412,240.86,240.81,0.02946245]
["bitfinex-derivatives","SOLF0:USTF0",1738215026665,15.36384469,240.82,240.81,6.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215026868,11.21124469,240.82,240.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738215027068,11.21124469,240.79,240.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1738215027259,4.1536,240.76,240.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1738215029669,4.1536,240.76,240.74,6.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1738215030163,0.02695566,240.78,240.74,6.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1738215030366,4.1535,240.77,240.74,6.64174817]
["bitfinex-derivatives","SOLF0:USTF0",1738215030870,4.1535,240.77,240.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1738215031066,0.02695566,240.78,240.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1738215031270,0.02695566,240.78,240.74,19.05124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215031770,0.02695566,240.78,240.74,23.20524469]
["bitfinex-derivatives","SOLF0:USTF0",1738215032076,0.02695566,240.78,240.74,33.97046373]
["bitfinex-derivatives","SOLF0:USTF0",1738215034272,0.02695566,240.78,240.74,38.12446373]
["bitfinex-derivatives","SOLF0:USTF0",1738215034570,0.02695566,240.78,240.74,33.97046373]
["bitfinex-derivatives","SOLF0:USTF0",1738215034770,0.02695566,240.78,240.74,22.75921904]
["bitfinex-derivatives","SOLF0:USTF0",1738215036473,17.0505068,240.88,240.77,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215036673,17.0505068,240.88,240.8,11.21124469]
["bitfinex-derivatives","SOLF0:USTF0",1738215037671,0.02881404,240.86,240.82,0.0313213]
["bitfinex-derivatives","SOLF0:USTF0",1738215038770,4.1523,240.84,240.82,0.0313213]
["bitfinex-derivatives","SOLF0:USTF0",1738215040174,15.69901138,240.83,240.82,0.0313213]
["bitfinex-derivatives","SOLF0:USTF0",1738215042476,34.1331078,240.83,240.82,0.0313213]
["bitfinex-derivatives","SOLF0:USTF0",1738215043372,34.1331078,240.83,240.74,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1738215044076,4.153,240.8,240.74,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1738215044271,0.0316281,240.79,240.75,0.02560123]
["bitfinex-derivatives","SOLF0:USTF0",1738215049871,0.0316281,240.79,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738215050076,0.0316281,240.79,240.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1738215051280,0.0316281,240.79,240.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1738215052782,0.0316281,240.79,240.76,13.3036]
["bitfinex-derivatives","SOLF0:USTF0",1738215053782,0.0316281,240.79,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738215054080,0.0316281,240.79,240.76,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1738215054281,0.0316281,240.79,240.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738215055181,0.0316281,240.79,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738215055985,17.23989309,240.87,240.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1738215056376,17.23989309,240.87,240.79,17.87876744]
["bitfinex-derivatives","SOLF0:USTF0",1738215056578,17.23989309,240.87,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738215057082,17.27027012,240.87,240.83,4.17884977]
["bitfinex-derivatives","SOLF0:USTF0",1738215057287,17.27027012,240.87,240.83,0.02644977]
["bitfinex-derivatives","SOLF0:USTF0",1738215058588,0.03037703,240.87,240.83,0.02644977]
["bitfinex-derivatives","SOLF0:USTF0",1738215059989,0.03037703,240.87,240.83,4.17884977]
["bitfinex-derivatives","SOLF0:USTF0",1738215060488,0.03037703,240.87,240.83,0.02644977]
["bitfinex-derivatives","SOLF0:USTF0",1738215061092,11.17053961,240.85,240.83,0.02644977]
["bitfinex-derivatives","SOLF0:USTF0",1738215062087,4.1523,240.84,240.83,0.02644977]
["bitfinex-derivatives","SOLF0:USTF0",1738215063192,11.17053961,240.85,240.83,0.02644977]
["bitfinex-derivatives","SOLF0:USTF0",1738215063392,4.1521,240.86,240.83,0.02644977]
["bitfinex-derivatives","SOLF0:USTF0",1738215064089,0.03037703,240.87,240.83,0.02644977]
["bitfinex-derivatives","SOLF0:USTF0",1738215066298,0.03037703,240.87,240.83,7.74644977]
["bitfinex-derivatives","SOLF0:USTF0",1738215067299,0.03037703,240.87,240.83,11.89884977]
["bitfinex-derivatives","SOLF0:USTF0",1738215068094,0.03037703,240.87,240.83,7.74644977]
["bitfinex-derivatives","SOLF0:USTF0",1738215068299,0.03037703,240.87,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738215068800,5.74851094,240.93,240.88,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738215068998,5.74851094,240.94,240.88,15.32193961]
["bitfinex-derivatives","SOLF0:USTF0",1738215069198,5.74851094,240.94,240.88,11.17053961]
["bitfinex-derivatives","SOLF0:USTF0",1738215069896,0.02902883,240.93,240.89,0.02971357]
["bitfinex-derivatives","SOLF0:USTF0",1738215070797,0.02902883,240.93,240.91,11.17053961]
["bitfinex-derivatives","SOLF0:USTF0",1738215071200,0.02902883,240.93,240.89,0.02971357]
["bitfinex-derivatives","SOLF0:USTF0",1738215071400,0.02902883,240.93,240.85,1.451245]
["bitfinex-derivatives","SOLF0:USTF0",1738215071901,0.02902883,240.93,240.88,11.17053961]
["bitfinex-derivatives","SOLF0:USTF0",1738215072703,0.02902883,240.93,240.91,15.32153961]
["bitfinex-derivatives","SOLF0:USTF0",1738215073402,0.02902883,240.93,240.91,11.17053961]
["bitfinex-derivatives","SOLF0:USTF0",1738215073606,0.02902883,240.93,240.88,0.02828863]
["bitfinex-derivatives","SOLF0:USTF0",1738215074100,4.1513,240.9,240.88,0.02828863]
["bitfinex-derivatives","SOLF0:USTF0",1738215075506,4.151,240.92,240.88,0.02828863]
["bitfinex-derivatives","SOLF0:USTF0",1738215076203,0.02902883,240.93,240.88,0.02828863]
["bitfinex-derivatives","SOLF0:USTF0",1738215080308,4.17982883,240.93,240.88,6.70828863]
["bitfinex-derivatives","SOLF0:USTF0",1738215081109,0.02902883,240.93,240.88,6.70828863]
["bitfinex-derivatives","SOLF0:USTF0",1738215081608,0.02902883,240.93,240.88,9.16828863]
["bitfinex-derivatives","SOLF0:USTF0",1738215081809,0.02902883,240.93,240.88,12.48828863]
["bitfinex-derivatives","SOLF0:USTF0",1738215082306,4.1511,240.91,240.88,12.48828863]
["bitfinex-derivatives","SOLF0:USTF0",1738215082508,0.02902883,240.93,240.88,12.48828863]
["bitfinex-derivatives","SOLF0:USTF0",1738215082706,4.1513,240.9,240.88,12.48828863]
["bitfinex-derivatives","SOLF0:USTF0",1738215084508,4.1513,240.9,240.88,20.35828863]
["bitfinex-derivatives","SOLF0:USTF0",1738215087612,4.1514,240.89,240.88,20.35828863]
["bitfinex-derivatives","SOLF0:USTF0",1738215088914,17.86612527,240.92,240.73,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738215089209,5.77753977,240.93,240.73,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738215089210,4.153,240.8,240.73,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738215089415,2.88,240.87,240.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738215089915,0.03197953,240.82,240.73,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738215090207,0.03197953,240.82,240.73,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738215090811,4.1533,240.78,240.73,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738215091516,0.03197953,240.82,240.73,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738215091710,17.86612527,240.8,240.73,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738215091911,1.373,240.79,240.73,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1738215092315,1.4139,240.78,240.73,4.13040115]
["bitfinex-derivatives","SOLF0:USTF0",1738215092614,1.4139,240.78,238.86,33.00473985]
["bitfinex-derivatives","SOLF0:USTF0",1738215092615,4.1592,240.44,240.43,136.16335741]
["bitfinex-derivatives","SOLF0:USTF0",1738215092810,17.86612527,240.74,240.07,227.54658508]
["bitfinex-derivatives","SOLF0:USTF0",1738215092811,3.12,240.48,240.36,136.16335741]
["bitfinex-derivatives","SOLF0:USTF0",1738215093013,0.02777268,240.46,240.36,136.16335741]
["bitfinex-derivatives","SOLF0:USTF0",1738215093212,17.86612527,240.61,240.37,17.86612527]
["bitfinex-derivatives","SOLF0:USTF0",1738215093416,17.86612527,240.57,240.37,24.03612527]
["bitfinex-derivatives","SOLF0:USTF0",1738215093913,17.86612527,240.61,240.37,27.97612527]
["bitfinex-derivatives","SOLF0:USTF0",1738215094113,17.86612527,240.61,240.4,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738215094310,0.02748217,240.51,240.47,0.03099189]
["bitfinex-derivatives","SOLF0:USTF0",1738215094515,17.86612527,240.57,240.47,0.03099189]
["bitfinex-derivatives","SOLF0:USTF0",1738215094712,0.02653206,240.51,240.47,0.03099189]
["bitfinex-derivatives","SOLF0:USTF0",1738215094914,17.86612527,240.49,240.47,0.03099189]
["bitfinex-derivatives","SOLF0:USTF0",1738215095114,17.86612527,240.49,240.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1738215096215,0.02617691,240.45,240.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1738215096407,3.09103404,240.56,240.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1738215096612,17.86612527,240.57,240.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1738215097117,17.86612527,240.53,240.37,14.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738215097319,17.86612527,240.53,240.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1738215097518,0.02929332,240.47,240.43,0.02696063]
["bitfinex-derivatives","SOLF0:USTF0",1738215097818,17.86612527,240.53,240.43,0.02696063]
["bitfinex-derivatives","SOLF0:USTF0",1738215098029,17.86612527,240.57,240.43,0.02696063]
["bitfinex-derivatives","SOLF0:USTF0",1738215098418,17.86612527,240.5,240.43,0.02696063]
["bitfinex-derivatives","SOLF0:USTF0",1738215099011,17.86612527,240.46,240.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1738215099217,17.86612527,240.42,240.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1738215099919,17.86612527,240.48,240.37,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1738215100319,0.02744828,240.45,240.4,0.02929332]
["bitfinex-derivatives","SOLF0:USTF0",1738215100515,17.86612527,240.43,240.4,0.02929332]
["bitfinex-derivatives","SOLF0:USTF0",1738215102420,0.02744828,240.45,240.4,0.02929332]
["bitfinex-derivatives","SOLF0:USTF0",1738215106622,0.02744828,240.45,240.4,4.18909332]
["bitfinex-derivatives","SOLF0:USTF0",1738215106922,0.02744828,240.45,240.4,0.02929332]
["bitfinex-derivatives","SOLF0:USTF0",1738215107225,0.02744828,240.45,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738215107420,17.86612527,240.51,240.4,0.02929332]
["bitfinex-derivatives","SOLF0:USTF0",1738215108217,17.86612527,240.51,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738215108723,0.03114568,240.49,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738215109222,0.03114568,240.49,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738215110523,11.20950143,240.47,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738215111724,11.20950143,240.47,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738215113127,11.20950143,240.47,240.4,0.02929332]
["bitfinex-derivatives","SOLF0:USTF0",1738215113829,11.20950143,240.47,240.33,7.42289991]
["bitfinex-derivatives","SOLF0:USTF0",1738215115034,0.02676757,240.42,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738215116426,11.20950143,240.5,240.38,0.02744828]
["bitfinex-derivatives","SOLF0:USTF0",1738215116625,11.20950143,240.5,240.44,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738215116826,11.20950143,240.5,240.36,11.20950143]
["bitfinex-derivatives","SOLF0:USTF0",1738215117127,11.20950143,240.5,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738215117531,11.20950143,240.53,240.39,11.20950143]
["bitfinex-derivatives","SOLF0:USTF0",1738215117733,0.02828086,240.51,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738215119034,11.20950143,240.53,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738215119329,72.77627803,240.6,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738215119330,11.20950143,240.56,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738215119929,11.20950143,240.56,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738215120126,11.20950143,240.56,240.47,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738215120429,0.02903524,240.55,240.5,0.02972527]
["bitfinex-derivatives","SOLF0:USTF0",1738215121032,11.20950143,240.53,240.5,0.02972527]
["bitfinex-derivatives","SOLF0:USTF0",1738215125930,11.20950143,240.53,240.44,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1738215126234,11.20950143,240.48,240.34,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738215126434,11.20950143,240.45,240.35,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738215126932,11.20950143,240.45,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738215127134,0.02830669,240.42,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738215127731,0.02830669,240.42,240.38,0.02741303]
["bitfinex-derivatives","SOLF0:USTF0",1738215128433,11.23780812,240.42,240.38,0.02741303]
["bitfinex-derivatives","SOLF0:USTF0",1738215131637,21.11267673,240.41,240.38,0.02741303]
["bitfinex-derivatives","SOLF0:USTF0",1738215132138,21.11267673,240.41,240.38,4.18751303]
["bitfinex-derivatives","SOLF0:USTF0",1738215133233,21.11267673,240.41,240.38,10.39751303]
["bitfinex-derivatives","SOLF0:USTF0",1738215134335,0.02830669,240.42,240.38,10.39751303]
["bitfinex-derivatives","SOLF0:USTF0",1738215134536,0.02830669,240.42,240.34,0.60002121]
["bitfinex-derivatives","SOLF0:USTF0",1738215135736,0.02830669,240.42,240.36,0.02535841]
["bitfinex-derivatives","SOLF0:USTF0",1738215136138,3.12591632,240.41,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738215136339,3.12591632,240.4,240.36,0.02535841]
["bitfinex-derivatives","SOLF0:USTF0",1738215136542,0.02830669,240.42,240.36,0.02535841]
["bitfinex-derivatives","SOLF0:USTF0",1738215136741,3.12612747,240.41,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738215137040,3.12633705,240.4,240.36,11.23485984]
["bitfinex-derivatives","SOLF0:USTF0",1738215137240,0.94181761,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738215137541,0.02830669,240.42,240.36,11.23485984]
["bitfinex-derivatives","SOLF0:USTF0",1738215137742,5.74851094,240.46,240.36,11.23485984]
["bitfinex-derivatives","SOLF0:USTF0",1738215138243,5.74851094,240.46,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738215138641,5.74851094,240.49,240.36,11.20950143]
["bitfinex-derivatives","SOLF0:USTF0",1738215138841,0.03159867,240.47,240.42,0.03016553]
["bitfinex-derivatives","SOLF0:USTF0",1738215141043,0.03159867,240.47,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738215141348,0.03159867,240.47,240.42,0.03016553]
["bitfinex-derivatives","SOLF0:USTF0",1738215142249,0.03159867,240.47,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738215142650,0.03159867,240.47,240.42,0.03016553]
["bitfinex-derivatives","SOLF0:USTF0",1738215144757,0.03159867,240.47,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738215145050,0.03159867,240.47,240.42,0.03016553]
["bitfinex-derivatives","SOLF0:USTF0",1738215145257,11.2411001,240.47,240.42,0.03016553]
["bitfinex-derivatives","SOLF0:USTF0",1738215146249,4.1591,240.45,240.42,0.03016553]
["bitfinex-derivatives","SOLF0:USTF0",1738215146755,11.2411001,240.47,240.42,0.03016553]
["bitfinex-derivatives","SOLF0:USTF0",1738215146958,4.1588,240.46,240.42,0.03016553]
["bitfinex-derivatives","SOLF0:USTF0",1738215148656,11.2411001,240.47,240.42,0.03016553]
["bitfinex-derivatives","SOLF0:USTF0",1738215149359,0.03159867,240.47,240.42,0.03016553]
["bitfinex-derivatives","SOLF0:USTF0",1738215149952,0.03159867,240.47,240.42,4.18966553]
["bitfinex-derivatives","SOLF0:USTF0",1738215150454,0.03159867,240.47,240.42,0.03016553]
["bitfinex-derivatives","SOLF0:USTF0",1738215152662,4.159,240.45,240.42,0.03016553]
["bitfinex-derivatives","SOLF0:USTF0",1738215154764,4.1593,240.43,240.42,0.03016553]
["bitfinex-derivatives","SOLF0:USTF0",1738215154963,11.2411001,240.47,240.42,0.03016553]
["bitfinex-derivatives","SOLF0:USTF0",1738215156064,4.1592,240.45,240.42,0.03016553]
["bitfinex-derivatives","SOLF0:USTF0",1738215156265,4.1592,240.45,240.34,1.28362137]
["bitfinex-derivatives","SOLF0:USTF0",1738215156763,11.20950143,240.47,240.34,1.28362137]
["bitfinex-derivatives","SOLF0:USTF0",1738215157365,0.02870416,240.43,240.38,0.02349957]
["bitfinex-derivatives","SOLF0:USTF0",1738215158262,4.18810416,240.43,240.38,0.02349957]
["bitfinex-derivatives","SOLF0:USTF0",1738215159364,0.02870416,240.43,240.38,4.18359957]
["bitfinex-derivatives","SOLF0:USTF0",1738215159665,0.02870416,240.43,240.38,0.02349957]
["bitfinex-derivatives","SOLF0:USTF0",1738215160461,0.02870416,240.43,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738215160664,0.02870416,240.43,240.38,0.02349957]
["bitfinex-derivatives","SOLF0:USTF0",1738215161067,7.20303647,240.43,240.38,0.02349957]
["bitfinex-derivatives","SOLF0:USTF0",1738215163065,7.20303647,240.43,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738215163269,7.17433231,240.41,240.38,0.02349957]
["bitfinex-derivatives","SOLF0:USTF0",1738215163461,11.33433231,240.39,240.38,0.02349957]
["bitfinex-derivatives","SOLF0:USTF0",1738215164560,11.33433231,240.39,240.34,1.28362137]
["bitfinex-derivatives","SOLF0:USTF0",1738215164561,7.17433231,240.39,240.34,1.28362137]
["bitfinex-derivatives","SOLF0:USTF0",1738215164764,7.17433231,240.35,240.34,1.28362137]
["bitfinex-derivatives","SOLF0:USTF0",1738215164965,7.17433231,240.35,240.24,7.17433231]
["bitfinex-derivatives","SOLF0:USTF0",1738215165766,0.02748296,240.32,240.28,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738215167768,0.02748296,240.32,240.2,11.22135948]
["bitfinex-derivatives","SOLF0:USTF0",1738215167968,0.02748296,240.32,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738215171668,0.02748296,240.32,240.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1738215171871,0.02748296,240.32,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738215177677,0.02748296,240.32,240.26,8.72244677]
["bitfinex-derivatives","SOLF0:USTF0",1738215178069,0.02748296,240.32,240.23,11.22135948]
["bitfinex-derivatives","SOLF0:USTF0",1738215178567,0.02748296,240.32,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738215178972,0.02748296,240.32,240.27,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1738215179175,0.02748296,240.32,240.27,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738215179373,4.1616,240.3,240.27,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738215179771,0.02748296,240.32,240.27,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738215179971,4.18878296,240.32,240.27,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738215180172,0.02748296,240.32,240.27,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738215181781,0.02748296,240.32,240.27,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1738215184476,0.02748296,240.32,240.27,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738215188172,4.18878296,240.32,240.27,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738215188575,7.18261204,240.31,240.27,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738215189788,7.18261204,240.28,240.27,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738215190176,11.34451204,240.28,240.27,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1738215190475,7.18261204,240.28,240.17,13.04603195]
["bitfinex-derivatives","SOLF0:USTF0",1738215190785,11.34531204,240.24,240.17,5.86341991]
["bitfinex-derivatives","SOLF0:USTF0",1738215191180,7.18261204,240.24,240.17,10.02711991]
["bitfinex-derivatives","SOLF0:USTF0",1738215191385,0.02875402,240.25,240.17,13.04603195]
["bitfinex-derivatives","SOLF0:USTF0",1738215191590,0.02875402,240.25,240.17,19.82603195]
["bitfinex-derivatives","SOLF0:USTF0",1738215192190,0.02875402,240.25,240.19,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215192389,0.02875402,240.25,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738215192885,0.02875402,240.25,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738215193190,0.02875402,240.25,240.21,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215194889,7.18261204,240.3,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738215195489,7.18261204,240.3,240.21,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215195490,11.34421204,240.3,240.21,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215196187,2.92,240.39,240.23,0.02644165]
["bitfinex-derivatives","SOLF0:USTF0",1738215196188,7.21182442,240.28,240.23,0.02644165]
["bitfinex-derivatives","SOLF0:USTF0",1738215196393,11.34501204,240.26,240.17,19.82603195]
["bitfinex-derivatives","SOLF0:USTF0",1738215196593,11.34501204,240.26,240.23,0.02875402]
["bitfinex-derivatives","SOLF0:USTF0",1738215196788,7.18261204,240.26,240.23,0.02875402]
["bitfinex-derivatives","SOLF0:USTF0",1738215197291,7.21113429,240.28,240.23,0.02875402]
["bitfinex-derivatives","SOLF0:USTF0",1738215197891,0.02852225,240.28,240.23,4.19155402]
["bitfinex-derivatives","SOLF0:USTF0",1738215198592,0.02852225,240.28,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738215199095,0.02852225,240.28,240.23,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215200193,0.02852225,240.28,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738215202895,0.02852225,240.28,240.23,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215203994,11.37313429,240.28,240.21,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738215204193,7.21113429,240.28,240.19,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215204394,7.21113429,240.28,240.21,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215204893,7.21113429,240.28,240.21,11.34581204]
["bitfinex-derivatives","SOLF0:USTF0",1738215205488,11.37313429,240.28,240.21,11.34581204]
["bitfinex-derivatives","SOLF0:USTF0",1738215205996,11.37313429,240.28,240.22,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738215206295,4.19052225,240.28,240.22,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738215212801,0.02852225,240.28,240.21,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215213003,4.1622,240.27,240.21,11.34571204]
["bitfinex-derivatives","SOLF0:USTF0",1738215213702,4.19042225,240.28,240.21,11.34571204]
["bitfinex-derivatives","SOLF0:USTF0",1738215213905,4.19042225,240.28,240.21,16.71571204]
["bitfinex-derivatives","SOLF0:USTF0",1738215215507,4.19042225,240.28,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738215215806,0.02852225,240.28,240.21,12.55261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215217101,0.02852225,240.28,240.23,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738215219003,0.02852225,240.28,240.23,11.34521204]
["bitfinex-derivatives","SOLF0:USTF0",1738215219505,0.02852225,240.28,240.23,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215220107,0.02852225,240.28,240.21,9.96119923]
["bitfinex-derivatives","SOLF0:USTF0",1738215220309,0.02852225,240.28,240.23,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738215220711,0.02852225,240.28,240.21,9.96119923]
["bitfinex-derivatives","SOLF0:USTF0",1738215222216,0.02852225,240.28,240.22,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738215222810,0.02852225,240.28,240.23,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215223012,0.02852225,240.28,240.24,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738215229618,4.1621,240.27,240.21,14.12419923]
["bitfinex-derivatives","SOLF0:USTF0",1738215232625,4.1621,240.27,240.21,9.96119923]
["bitfinex-derivatives","SOLF0:USTF0",1738215232922,4.1621,240.27,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738215236424,4.1623,240.26,240.21,2.77858719]
["bitfinex-derivatives","SOLF0:USTF0",1738215236614,7.18261204,240.27,240.21,2.77858719]
["bitfinex-derivatives","SOLF0:USTF0",1738215238128,4.1629,240.23,240.21,2.77858719]
["bitfinex-derivatives","SOLF0:USTF0",1738215238328,11.34551204,240.23,240.21,2.77858719]
["bitfinex-derivatives","SOLF0:USTF0",1738215241031,11.34551204,240.23,240.21,1.61668719]
["bitfinex-derivatives","SOLF0:USTF0",1738215241230,7.18261204,240.22,240.13,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215241431,7.18261204,240.19,240.11,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215242329,0.02663394,240.2,240.11,13.65261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215242330,7.18261204,240.17,240.11,13.65261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215242932,7.18261204,240.17,240.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1738215244336,7.18261204,240.19,240.11,13.65261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215245431,7.18261204,240.19,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738215246033,7.18261204,240.19,240.13,11.34711204]
["bitfinex-derivatives","SOLF0:USTF0",1738215247039,7.18261204,240.19,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738215247235,7.18261204,240.19,240.13,11.34711204]
["bitfinex-derivatives","SOLF0:USTF0",1738215248139,7.18261204,240.15,240.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1738215249841,7.18261204,240.12,240.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1738215251241,7.21291449,240.14,240.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1738215252732,4.1646,240.13,240.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1738215252937,10.02261204,240.12,239.97,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738215253239,7.18261204,240.04,239.97,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738215253634,7.18261204,240.02,239.97,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738215254033,0.03059821,240.02,239.97,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1738215254232,0.03059821,240.02,239.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1738215256134,7.21321025,240.02,239.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1738215256347,4.1667,240.01,239.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1738215256541,7.18261204,240.0,239.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1738215258643,7.21321025,240.02,239.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1738215261449,7.18261204,240.0,239.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1738215261947,7.18261204,240.0,239.91,3.93359611]
["bitfinex-derivatives","SOLF0:USTF0",1738215262145,7.18261204,239.93,239.82,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215262448,2.84,239.99,239.84,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215262449,0.02918971,239.9,239.84,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215262750,7.18261204,239.93,239.84,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215263046,0.02958798,239.89,239.86,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215263248,7.18261204,239.95,239.88,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215263448,0.02685036,239.9,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738215264242,7.18261204,239.97,239.88,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215264443,7.18261204,239.97,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738215264645,7.18261204,239.97,239.88,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215265650,0.03026955,239.95,239.88,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215265949,7.21288159,239.95,239.88,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215266950,7.21288159,239.95,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738215267152,7.21288159,239.95,239.87,0.02731318]
["bitfinex-derivatives","SOLF0:USTF0",1738215267353,7.18261204,239.93,239.87,0.02731318]
["bitfinex-derivatives","SOLF0:USTF0",1738215268151,7.18261204,239.93,239.87,4.19631318]
["bitfinex-derivatives","SOLF0:USTF0",1738215269346,7.18261204,239.93,239.87,0.02731318]
["bitfinex-derivatives","SOLF0:USTF0",1738215270948,7.21288159,239.95,239.87,0.02731318]
["bitfinex-derivatives","SOLF0:USTF0",1738215271154,0.03026955,239.95,239.88,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215271654,0.03026955,239.95,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738215271853,0.03026955,239.95,239.88,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215272854,0.03026955,239.95,239.91,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738215273055,0.03026955,239.95,239.88,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215274155,0.03026955,239.95,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738215274456,0.03026955,239.95,239.92,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215274948,0.03026955,239.95,239.9,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215275256,7.21288159,239.95,239.89,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738215276857,0.03026955,239.95,239.89,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738215277054,0.03026955,239.95,239.9,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215278960,7.18261204,239.93,239.87,0.02731318]
["bitfinex-derivatives","SOLF0:USTF0",1738215279258,7.21288159,239.95,239.87,0.02731318]
["bitfinex-derivatives","SOLF0:USTF0",1738215279459,11.38068159,239.95,239.87,7.20992522]
["bitfinex-derivatives","SOLF0:USTF0",1738215280055,7.21288159,239.95,239.87,7.20992522]
["bitfinex-derivatives","SOLF0:USTF0",1738215280352,4.1678,239.94,239.87,7.20992522]
["bitfinex-derivatives","SOLF0:USTF0",1738215280659,7.21288159,239.95,239.87,7.20992522]
["bitfinex-derivatives","SOLF0:USTF0",1738215282060,4.1678,239.94,239.87,7.20992522]
["bitfinex-derivatives","SOLF0:USTF0",1738215282359,7.21288159,239.95,239.87,11.37892522]
["bitfinex-derivatives","SOLF0:USTF0",1738215283060,7.21288159,239.95,239.87,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215283259,0.03026955,239.95,239.87,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215284060,4.19796955,239.95,239.87,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215284261,0.03026955,239.95,239.87,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215285065,4.1678,239.94,239.87,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215285961,4.168,239.93,239.87,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215286966,4.168,239.93,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738215287170,4.1686,239.9,239.85,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215287563,4.19626876,239.9,239.85,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215287862,4.19626876,239.9,239.83,11.35231204]
["bitfinex-derivatives","SOLF0:USTF0",1738215288563,4.19626876,239.9,239.83,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215288768,4.19626876,239.9,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738215288969,4.1687,239.89,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738215289167,4.1687,239.89,239.83,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215290164,4.1687,239.89,239.85,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215293566,0.02766876,239.9,239.85,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215295773,0.02766876,239.9,239.85,11.35201204]
["bitfinex-derivatives","SOLF0:USTF0",1738215296869,7.2102808,239.9,239.83,11.35231204]
["bitfinex-derivatives","SOLF0:USTF0",1738215297076,7.2102808,239.9,239.83,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215297574,11.3789808,239.9,239.83,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215297770,7.18261204,239.88,239.81,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215297975,7.18261204,239.86,239.79,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215298277,4.1698,239.83,239.79,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215298578,7.18261204,239.84,239.77,11.32581204]
["bitfinex-derivatives","SOLF0:USTF0",1738215298977,0.03002037,239.83,239.77,11.32581204]
["bitfinex-derivatives","SOLF0:USTF0",1738215299777,0.03002037,239.83,239.79,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215299978,0.03002037,239.83,239.77,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738215299979,0.03002037,239.83,239.81,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215300775,7.18261204,239.9,239.81,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215300978,7.18261204,239.9,239.84,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215301280,7.18261204,239.9,239.82,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215301778,7.18261204,239.88,239.82,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215301977,7.20953669,239.88,239.84,0.02697099]
["bitfinex-derivatives","SOLF0:USTF0",1738215302379,4.1694,239.86,239.84,0.02697099]
["bitfinex-derivatives","SOLF0:USTF0",1738215302580,7.20953669,239.88,239.84,0.02697099]
["bitfinex-derivatives","SOLF0:USTF0",1738215302875,0.02692465,239.88,239.84,0.02697099]
["bitfinex-derivatives","SOLF0:USTF0",1738215303081,0.02692465,239.88,239.84,7.20958303]
["bitfinex-derivatives","SOLF0:USTF0",1738215303279,0.02692465,239.88,239.84,0.02697099]
["bitfinex-derivatives","SOLF0:USTF0",1738215303680,7.20953669,239.88,239.84,0.02697099]
["bitfinex-derivatives","SOLF0:USTF0",1738215304879,0.02692465,239.88,239.84,0.02697099]
["bitfinex-derivatives","SOLF0:USTF0",1738215305080,0.02692465,239.88,239.83,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215305278,7.18261204,239.92,239.84,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215305483,4.1685,239.91,239.84,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215305978,7.18261204,239.92,239.84,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215306179,7.18261204,239.92,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738215306379,0.02648027,239.9,239.86,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215307685,0.02648027,239.9,239.86,11.35181204]
["bitfinex-derivatives","SOLF0:USTF0",1738215308487,0.02648027,239.9,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738215308682,7.18261204,240.02,239.88,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215308985,7.18261204,240.04,239.98,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215309886,0.02784992,240.03,240.0,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215310086,4.1659,240.05,240.0,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215310290,0.02952054,240.04,240.0,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215310684,0.02952054,240.04,240.02,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215312086,0.02952054,240.04,239.99,0.02647774]
["bitfinex-derivatives","SOLF0:USTF0",1738215312687,0.02952054,240.04,239.99,7.20908978]
["bitfinex-derivatives","SOLF0:USTF0",1738215313390,0.02952054,240.04,240.03,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215319092,4.1649,240.11,240.03,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215319294,4.1646,240.13,240.07,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215319493,4.1646,240.13,240.09,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215320298,4.19291356,240.13,240.09,7.21398511]
["bitfinex-derivatives","SOLF0:USTF0",1738215320499,7.18261204,240.1,240.09,0.03137307]
["bitfinex-derivatives","SOLF0:USTF0",1738215324200,7.18261204,240.1,239.91,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1738215324201,4.1667,240.01,239.92,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215324398,7.18261204,239.99,239.92,11.35071204]
["bitfinex-derivatives","SOLF0:USTF0",1738215324793,7.18261204,239.99,239.92,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215325196,2.8,240.08,239.85,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738215325197,0.02664255,239.98,239.94,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215325393,7.18261204,240.02,239.94,7.18261204]
["bitfinex-derivatives","SOLF0:USTF0",1738215325602,0.02965258,239.98,239.94,7.21028916]
["bitfinex-derivatives","SOLF0:USTF0",1738215326002,0.02965258,239.98,239.94,11.37808916]
["bitfinex-derivatives","SOLF0:USTF0",1738215326506,0.02965258,239.98,239.94,4.19547712]
["bitfinex-derivatives","SOLF0:USTF0",1738215326701,0.02965258,239.98,239.94,0.02767712]
["bitfinex-derivatives","SOLF0:USTF0",1738215326901,0.02965258,239.98,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738215330603,4.1675,239.96,239.94,0.02767712]
["bitfinex-derivatives","SOLF0:USTF0",1738215333805,0.02965258,239.98,239.94,0.02767712]
["bitfinex-derivatives","SOLF0:USTF0",1738215334804,11.25058192,239.97,239.77,17.12458901]
["bitfinex-derivatives","SOLF0:USTF0",1738215335105,11.25058192,239.93,239.79,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1738215336009,0.0311803,239.88,239.79,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1738215336211,0.0311803,239.88,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738215336410,0.0311803,239.88,239.77,5.87400709]
["bitfinex-derivatives","SOLF0:USTF0",1738215336611,4.2001803,239.88,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738215337808,0.0311803,239.88,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738215338714,0.0311803,239.88,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738215339012,4.1683,239.92,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738215339215,0.03082734,239.87,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738215339512,0.03082734,239.87,239.74,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215339712,11.25058192,239.9,239.74,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215339914,0.0311684,239.83,239.74,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215340410,0.0311684,239.83,239.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738215340609,0.0311684,239.83,239.74,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215341614,0.0311684,239.83,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738215342014,0.0311684,239.83,239.74,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215342314,0.0311684,239.83,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738215342710,0.0311684,239.83,239.74,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215343012,0.0311684,239.83,239.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738215343806,0.0311684,239.83,239.77,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738215344614,0.0311684,239.83,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738215345412,0.0311684,239.83,239.74,1.45856564]
["bitfinex-derivatives","SOLF0:USTF0",1738215346013,0.0311684,239.83,239.77,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738215347218,0.0311684,239.83,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738215349318,0.0311684,239.83,239.78,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215350207,1.4076,239.95,239.69,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1738215350208,4.1682,239.92,239.81,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215350810,4.1685,239.91,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738215351009,12.66278192,239.96,239.81,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215351416,0.02625814,239.91,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738215352818,0.02625814,239.91,239.86,0.02746978]
["bitfinex-derivatives","SOLF0:USTF0",1738215354118,0.02625814,239.91,239.86,4.19666978]
["bitfinex-derivatives","SOLF0:USTF0",1738215354418,0.02625814,239.91,239.86,0.02746978]
["bitfinex-derivatives","SOLF0:USTF0",1738215356222,4.1686,239.9,239.86,0.02746978]
["bitfinex-derivatives","SOLF0:USTF0",1738215357121,4.1687,239.89,239.86,0.02746978]
["bitfinex-derivatives","SOLF0:USTF0",1738215357921,4.1689,239.88,239.86,0.02746978]
["bitfinex-derivatives","SOLF0:USTF0",1738215359022,4.1686,239.9,239.86,0.02746978]
["bitfinex-derivatives","SOLF0:USTF0",1738215359323,0.02625814,239.91,239.86,0.02746978]
["bitfinex-derivatives","SOLF0:USTF0",1738215360124,4.1689,239.89,239.86,0.02746978]
["bitfinex-derivatives","SOLF0:USTF0",1738215361425,11.25058192,239.9,239.86,0.02746978]
["bitfinex-derivatives","SOLF0:USTF0",1738215361620,4.169,239.87,239.86,0.02746978]
["bitfinex-derivatives","SOLF0:USTF0",1738215363124,4.1688,239.89,239.86,0.02746978]
["bitfinex-derivatives","SOLF0:USTF0",1738215363326,11.25058192,239.87,239.69,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215363622,4.1702,239.81,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738215364024,4.1702,239.81,239.69,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215364324,4.1703,239.8,239.71,10.04768799]
["bitfinex-derivatives","SOLF0:USTF0",1738215364528,0.0302709,239.78,239.71,5.87598799]
["bitfinex-derivatives","SOLF0:USTF0",1738215365329,0.0302709,239.78,239.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738215367328,0.0302709,239.78,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738215367722,0.0302709,239.78,239.72,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215367927,11.25058192,239.87,239.72,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215368325,4.17,239.82,239.75,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738215368625,11.25058192,239.87,239.72,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215369131,0.02929139,239.82,239.77,4.20160544]
["bitfinex-derivatives","SOLF0:USTF0",1738215369330,0.02929139,239.82,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215369930,4.19929139,239.82,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215370330,0.02929139,239.82,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215371229,0.02929139,239.82,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738215371524,0.02929139,239.82,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215371725,0.02929139,239.82,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738215372832,0.02929139,239.82,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215373035,4.19919139,239.82,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215375925,0.02929139,239.82,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215376432,4.1706,239.78,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215377430,4.1704,239.8,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215378036,0.02929139,239.82,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215379537,4.1703,239.8,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215379834,0.02929139,239.82,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215380335,4.1703,239.8,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215380635,0.02929139,239.82,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215380835,4.1702,239.81,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215381237,4.1703,239.8,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215382334,0.02929139,239.82,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215382538,4.1705,239.79,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215383737,0.02929139,239.82,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215383937,4.1702,239.81,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215384139,11.25058192,239.8,239.77,0.03090544]
["bitfinex-derivatives","SOLF0:USTF0",1738215384438,11.25058192,239.8,239.63,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215384439,12.57688192,239.8,239.63,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215385138,4.1714,239.74,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738215385438,0.03043201,239.72,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738215387030,0.03043201,239.72,239.67,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738215388638,0.03043201,239.72,239.68,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738215390440,0.03043201,239.72,239.63,11.25058192]
["bitfinex-derivatives","SOLF0:USTF0",1738215390740,0.03043201,239.72,239.67,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215391341,0.03043201,239.72,239.69,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215392340,0.03043201,239.72,239.69,11.38870928]
["bitfinex-derivatives","SOLF0:USTF0",1738215392539,0.03043201,239.72,239.69,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215392945,0.03043201,239.72,239.68,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738215394140,0.03043201,239.72,239.69,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215395847,0.03043201,239.72,239.71,11.38840928]
["bitfinex-derivatives","SOLF0:USTF0",1738215396448,0.03043201,239.72,239.63,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215396648,0.03043201,239.72,239.69,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738215396849,0.03043201,239.72,239.66,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215397148,0.03043201,239.72,239.68,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215397547,0.03043201,239.72,239.7,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738215397947,0.03043201,239.72,239.68,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215398346,0.03043201,239.72,239.7,11.38860928]
["bitfinex-derivatives","SOLF0:USTF0",1738215398645,0.03043201,239.72,239.7,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215399551,0.03043201,239.72,239.68,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215400748,0.03043201,239.72,239.68,11.38890928]
["bitfinex-derivatives","SOLF0:USTF0",1738215402255,0.03043201,239.72,239.68,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215402457,0.03043201,239.72,239.69,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738215403155,0.03043201,239.72,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738215404656,0.03043201,239.72,239.7,11.38860928]
["bitfinex-derivatives","SOLF0:USTF0",1738215407457,0.03043201,239.72,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738215411666,4.1708,239.77,239.7,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215411667,7.21660928,239.84,239.7,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215411863,7.21660928,239.77,239.71,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215412169,7.21660928,239.77,239.69,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215412562,4.1711,239.76,239.69,11.38870928]
["bitfinex-derivatives","SOLF0:USTF0",1738215412862,0.03166664,239.75,239.7,0.02784266]
["bitfinex-derivatives","SOLF0:USTF0",1738215413063,0.03166664,239.75,239.71,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215413463,0.03166664,239.75,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738215415370,0.03166664,239.75,239.71,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215419071,7.24827592,239.75,239.7,0.02784266]
["bitfinex-derivatives","SOLF0:USTF0",1738215419666,4.1715,239.73,239.7,0.02784266]
["bitfinex-derivatives","SOLF0:USTF0",1738215420668,11.41947592,239.75,239.7,0.02784266]
["bitfinex-derivatives","SOLF0:USTF0",1738215420869,4.20286664,239.75,239.7,0.02784266]
["bitfinex-derivatives","SOLF0:USTF0",1738215421973,0.03166664,239.75,239.7,4.19984266]
["bitfinex-derivatives","SOLF0:USTF0",1738215424070,0.03166664,239.75,239.71,11.38840928]
["bitfinex-derivatives","SOLF0:USTF0",1738215426773,0.03166664,239.75,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738215426976,0.03166664,239.75,239.7,0.02784266]
["bitfinex-derivatives","SOLF0:USTF0",1738215428171,0.03166664,239.75,239.7,4.19984266]
["bitfinex-derivatives","SOLF0:USTF0",1738215428472,0.03166664,239.75,239.7,0.02784266]
["bitfinex-derivatives","SOLF0:USTF0",1738215428670,0.03166664,239.75,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738215428874,0.03166664,239.75,239.71,11.38840928]
["bitfinex-derivatives","SOLF0:USTF0",1738215429266,0.03166664,239.75,239.73,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215429873,57.57918428,239.84,239.75,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738215430073,57.57918428,239.84,239.8,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215430273,7.21660928,239.87,239.8,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215430475,4.1694,239.85,239.8,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215431076,4.1696,239.84,239.8,7.24421271]
["bitfinex-derivatives","SOLF0:USTF0",1738215432077,0.03094203,239.85,239.8,7.24421271]
["bitfinex-derivatives","SOLF0:USTF0",1738215433079,4.20034203,239.85,239.8,7.24421271]
["bitfinex-derivatives","SOLF0:USTF0",1738215433376,0.03094203,239.85,239.8,7.24421271]
["bitfinex-derivatives","SOLF0:USTF0",1738215439978,0.03094203,239.85,239.8,0.02760343]
["bitfinex-derivatives","SOLF0:USTF0",1738215439979,7.21660928,239.83,239.8,0.02760343]
["bitfinex-derivatives","SOLF0:USTF0",1738215440178,7.21660928,239.83,239.76,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215440179,7.21660928,239.81,239.69,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215440378,7.21660928,239.77,239.69,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215441186,7.21660928,239.77,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738215441383,0.03176229,239.75,239.71,4.20330079]
["bitfinex-derivatives","SOLF0:USTF0",1738215441985,4.20296229,239.75,239.71,0.03150079]
["bitfinex-derivatives","SOLF0:USTF0",1738215442385,0.03176229,239.75,239.71,0.03150079]
["bitfinex-derivatives","SOLF0:USTF0",1738215449688,7.24837157,239.75,239.71,0.03150079]
["bitfinex-derivatives","SOLF0:USTF0",1738215449987,4.1716,239.72,239.71,0.03150079]
["bitfinex-derivatives","SOLF0:USTF0",1738215450587,4.1724,239.68,239.61,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215450782,11.38900928,239.68,239.61,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215450980,7.21660928,239.68,239.59,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215451183,7.21660928,239.66,239.59,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215451380,7.21660928,239.64,239.57,13.09480561]
["bitfinex-derivatives","SOLF0:USTF0",1738215451786,0.02927631,239.63,239.57,13.09480561]
["bitfinex-derivatives","SOLF0:USTF0",1738215452885,4.20247631,239.63,239.57,13.09480561]
["bitfinex-derivatives","SOLF0:USTF0",1738215453085,0.02927631,239.63,239.57,13.09480561]
["bitfinex-derivatives","SOLF0:USTF0",1738215453288,0.02927631,239.63,239.57,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215454084,0.02927631,239.63,239.61,11.39010928]
["bitfinex-derivatives","SOLF0:USTF0",1738215454892,0.02927631,239.63,239.61,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215455488,11.38830928,239.72,239.61,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215455689,7.21660928,239.76,239.68,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215455889,7.21660928,239.78,239.7,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215456094,1.3535,239.79,239.74,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215456391,7.21660928,239.82,239.74,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215456595,0.02850819,239.79,239.74,7.24682686]
["bitfinex-derivatives","SOLF0:USTF0",1738215460695,7.21660928,239.78,239.74,0.03021758]
["bitfinex-derivatives","SOLF0:USTF0",1738215461692,7.21660928,239.75,239.74,0.03021758]
["bitfinex-derivatives","SOLF0:USTF0",1738215462993,4.172,239.7,239.63,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215463196,7.21660928,239.69,239.61,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215463498,1.3835,239.85,239.61,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215463499,7.21660928,239.67,239.61,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215464098,0.03097616,239.66,239.61,7.21660928]
["bitfinex-derivatives","SOLF0:USTF0",1738215464499,0.03097616,239.66,239.59,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738215464798,0.03097616,239.66,239.63,15.45547115]
["bitfinex-derivatives","SOLF0:USTF0",1738215465493,11.28237115,239.78,239.63,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215465797,11.28237115,239.81,239.66,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215466695,11.28237115,239.81,239.71,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1738215466696,0.02971569,239.76,239.71,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1738215467898,4.20071569,239.76,239.71,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1738215470198,4.1711,239.75,239.71,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1738215470994,4.1713,239.74,239.71,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1738215471191,0.02971569,239.76,239.71,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1738215471396,11.28237115,239.75,239.71,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1738215471595,4.1715,239.73,239.71,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1738215471792,0.02971569,239.76,239.71,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1738215472203,4.1713,239.75,239.71,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1738215477407,0.02971569,239.76,239.71,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1738215478708,0.02971569,239.76,239.71,4.19975257]
["bitfinex-derivatives","SOLF0:USTF0",1738215479006,0.02971569,239.76,239.71,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1738215480209,0.02971569,239.76,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738215481112,0.02971569,239.76,239.71,0.02805257]
["bitfinex-derivatives","SOLF0:USTF0",1738215482500,11.28237115,239.91,239.74,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215482705,11.28237115,239.91,239.77,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215483011,4.169,239.88,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738215483311,11.28237115,239.91,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738215483511,4.1691,239.87,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738215483813,0.02851955,239.87,239.83,0.03196081]
["bitfinex-derivatives","SOLF0:USTF0",1738215484009,4.1696,239.84,239.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738215484209,4.1696,239.84,239.83,0.02727566]
["bitfinex-derivatives","SOLF0:USTF0",1738215484405,0.031072,239.87,239.74,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215484607,11.28237115,239.88,239.81,0.03138282]
["bitfinex-derivatives","SOLF0:USTF0",1738215484809,0.02990923,239.83,239.81,0.03138282]
["bitfinex-derivatives","SOLF0:USTF0",1738215486208,4.19970923,239.83,239.81,0.03138282]
["bitfinex-derivatives","SOLF0:USTF0",1738215487215,11.28237115,239.82,239.68,12.73337115]
["bitfinex-derivatives","SOLF0:USTF0",1738215487814,4.1702,239.81,239.68,12.73337115]
["bitfinex-derivatives","SOLF0:USTF0",1738215488009,4.1702,239.81,239.71,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215488312,0.02884263,239.78,239.74,0.02766509]
["bitfinex-derivatives","SOLF0:USTF0",1738215488613,0.02884263,239.78,239.74,4.19886509]
["bitfinex-derivatives","SOLF0:USTF0",1738215489015,0.02884263,239.78,239.74,0.02766509]
["bitfinex-derivatives","SOLF0:USTF0",1738215489818,4.171,239.76,239.74,0.02766509]
["bitfinex-derivatives","SOLF0:USTF0",1738215494322,0.02884263,239.78,239.74,0.02766509]
["bitfinex-derivatives","SOLF0:USTF0",1738215494622,4.1711,239.75,239.74,0.02766509]
["bitfinex-derivatives","SOLF0:USTF0",1738215496023,4.1722,239.69,239.61,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738215496720,4.1723,239.68,239.61,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738215497123,0.02945284,239.67,239.61,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738215497317,4.1727,239.66,239.59,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215497523,4.1727,239.66,239.54,141.80858822]
["bitfinex-derivatives","SOLF0:USTF0",1738215497524,0.02945284,239.67,239.56,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215498427,0.02945284,239.67,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738215498722,0.02945284,239.67,239.56,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215498723,4.1727,239.66,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738215499124,0.02945284,239.67,239.56,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215500231,0.02945284,239.67,239.6,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738215500928,0.02945284,239.67,239.62,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215501525,0.02945284,239.67,239.64,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738215502427,0.02945284,239.67,239.65,15.45517115]
["bitfinex-derivatives","SOLF0:USTF0",1738215503525,0.02945284,239.67,239.62,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215504420,0.02945284,239.67,239.59,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215505831,0.02945284,239.67,239.62,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215506031,0.02945284,239.67,239.65,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215506828,0.02945284,239.67,239.62,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215507631,0.02945284,239.67,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738215508133,0.02945284,239.67,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738215511235,0.02945284,239.67,239.62,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215512436,0.02945284,239.67,239.65,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738215516433,0.02945284,239.67,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738215516940,2.8654,239.78,239.65,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215517937,4.1998094,239.73,239.69,0.02810312]
["bitfinex-derivatives","SOLF0:USTF0",1738215518144,0.0282094,239.73,239.69,0.02810312]
["bitfinex-derivatives","SOLF0:USTF0",1738215518647,4.172,239.71,239.69,0.02810312]
["bitfinex-derivatives","SOLF0:USTF0",1738215519644,4.172,239.7,239.69,0.02810312]
["bitfinex-derivatives","SOLF0:USTF0",1738215522948,0.0282094,239.73,239.59,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215523253,4.1729,239.65,239.59,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215523653,11.28237115,239.76,239.59,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215524251,0.03084227,239.7,239.62,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215524752,0.03084227,239.7,239.65,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215524946,2.8654,239.78,239.65,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215525144,0.03017534,239.7,239.65,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215525345,4.20217534,239.7,239.65,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215528656,4.1722,239.69,239.65,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215530255,0.03017534,239.7,239.65,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215533651,4.1725,239.68,239.58,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215533954,0.0309588,239.65,239.58,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215534555,4.1733,239.63,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738215535752,4.2039588,239.65,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738215536057,0.0309588,239.65,239.54,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215536558,4.1731,239.64,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738215536756,0.0309588,239.65,239.54,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215537259,0.0309588,239.65,239.57,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215539060,0.0309588,239.65,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738215540361,0.0309588,239.65,239.6,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738215540561,0.0309588,239.65,239.6,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215540962,0.0309588,239.65,239.63,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215541561,0.0309588,239.65,239.63,15.45557115]
["bitfinex-derivatives","SOLF0:USTF0",1738215542060,1.3209,239.77,239.67,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738215542368,4.1713,239.75,239.66,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215542760,11.28237115,239.81,239.67,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738215543067,11.28237115,239.81,239.66,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215543068,4.1717,239.72,239.66,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215543364,11.28237115,239.74,239.59,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215543562,4.1726,239.67,239.59,11.28237115]
["bitfinex-derivatives","SOLF0:USTF0",1738215543763,4.1726,239.67,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215544465,4.1727,239.66,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215551866,11.28237115,239.68,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215552166,4.1729,239.65,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215554165,0.02937956,239.69,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215554766,4.1725,239.67,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215555368,0.02937956,239.69,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215555568,4.1727,239.66,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215557165,0.02937956,239.69,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215558170,4.1726,239.67,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215558571,4.1724,239.68,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215558769,0.02937956,239.69,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215559672,4.1725,239.67,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215559870,0.02937956,239.69,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215562073,4.20157956,239.69,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215562667,0.02937956,239.69,239.64,7.24566018]
["bitfinex-derivatives","SOLF0:USTF0",1738215565172,4.20157956,239.69,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215565568,7.21893502,239.68,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215565870,4.1727,239.66,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215566072,7.21893502,239.66,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215567272,4.20167956,239.69,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215568174,0.02937956,239.69,239.64,0.02672516]
["bitfinex-derivatives","SOLF0:USTF0",1738215570275,2.7222,239.8,239.65,11.27997273]
["bitfinex-derivatives","SOLF0:USTF0",1738215570875,2.7222,239.8,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738215571076,2.7222,239.8,239.65,11.27997273]
["bitfinex-derivatives","SOLF0:USTF0",1738215571278,0.02986241,239.75,239.65,11.27997273]
["bitfinex-derivatives","SOLF0:USTF0",1738215571470,0.02986241,239.75,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215571677,4.20116241,239.75,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215571981,0.02986241,239.75,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215572480,4.1717,239.72,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215578283,11.30983514,239.75,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215579090,4.1717,239.72,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215580486,0.02986241,239.75,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215580690,4.1714,239.74,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215581193,0.02986241,239.75,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215581391,4.1718,239.71,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215590503,11.39156914,239.71,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215593207,4.1718,239.71,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215593608,4.1717,239.72,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215593810,0.02986241,239.75,239.7,7.25016529]
["bitfinex-derivatives","SOLF0:USTF0",1738215594307,0.02986241,239.75,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215594801,0.02986241,239.75,239.7,7.25016529]
["bitfinex-derivatives","SOLF0:USTF0",1738215597713,0.02986241,239.75,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215597916,4.1715,239.73,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215598805,4.1718,239.71,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215600215,7.21976914,239.74,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215601007,4.1715,239.73,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215601214,7.21976914,239.74,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215601815,4.1718,239.71,239.7,0.03039615]
["bitfinex-derivatives","SOLF0:USTF0",1738215602510,7.21976914,239.71,239.54,7.21976914]
["bitfinex-derivatives","SOLF0:USTF0",1738215602818,7.21976914,239.66,239.57,7.21976914]
["bitfinex-derivatives","SOLF0:USTF0",1738215603013,7.21976914,239.69,239.57,7.21976914]
["bitfinex-derivatives","SOLF0:USTF0",1738215603215,4.1732,239.63,239.57,7.21976914]
["bitfinex-derivatives","SOLF0:USTF0",1738215603411,7.21976914,239.62,239.53,8.67446914]
["bitfinex-derivatives","SOLF0:USTF0",1738215603813,0.02733104,239.6,239.55,7.24927338]
["bitfinex-derivatives","SOLF0:USTF0",1738215604016,7.21976914,239.64,239.55,7.21976914]
["bitfinex-derivatives","SOLF0:USTF0",1738215604318,0.02629509,239.6,239.55,7.24996037]
["bitfinex-derivatives","SOLF0:USTF0",1738215604517,0.02629509,239.6,239.55,0.03019123]
["bitfinex-derivatives","SOLF0:USTF0",1738215605923,0.02629509,239.6,239.57,11.28876746]
["bitfinex-derivatives","SOLF0:USTF0",1738215606221,4.1414,239.7,239.57,11.28876746]
["bitfinex-derivatives","SOLF0:USTF0",1738215607122,4.1726,239.67,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738215607318,0.02727489,239.66,239.61,0.02828204]
["bitfinex-derivatives","SOLF0:USTF0",1738215607926,0.02727489,239.66,239.63,11.28876746]
["bitfinex-derivatives","SOLF0:USTF0",1738215608121,0.02727489,239.66,239.63,15.46186746]
["bitfinex-derivatives","SOLF0:USTF0",1738215610421,0.02727489,239.66,239.64,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738215610623,4.1716,239.73,239.63,11.28876746]
["bitfinex-derivatives","SOLF0:USTF0",1738215611327,4.1717,239.72,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738215611724,0.03174513,239.71,239.67,0.02975796]
["bitfinex-derivatives","SOLF0:USTF0",1738215612125,4.20354513,239.71,239.67,0.02975796]
["bitfinex-derivatives","SOLF0:USTF0",1738215612826,0.03174513,239.71,239.67,0.02975796]
["bitfinex-derivatives","SOLF0:USTF0",1738215613726,0.03174513,239.71,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738215613930,0.03174513,239.71,239.67,0.02975796]
["bitfinex-derivatives","SOLF0:USTF0",1738215616032,0.03174513,239.71,239.67,4.20225796]
["bitfinex-derivatives","SOLF0:USTF0",1738215616332,0.03174513,239.71,239.67,0.02975796]
["bitfinex-derivatives","SOLF0:USTF0",1738215616533,0.03174513,239.71,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738215617431,0.03174513,239.71,239.67,0.02975796]
["bitfinex-derivatives","SOLF0:USTF0",1738215617640,0.03174513,239.71,239.69,15.46086746]
["bitfinex-derivatives","SOLF0:USTF0",1738215618129,0.03174513,239.71,239.69,11.28876746]
["bitfinex-derivatives","SOLF0:USTF0",1738215618329,1.4058,239.81,239.67,0.02975796]
["bitfinex-derivatives","SOLF0:USTF0",1738215619537,0.02841004,239.76,239.67,0.02975796]
["bitfinex-derivatives","SOLF0:USTF0",1738215621142,0.02841004,239.76,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738215623241,4.19941004,239.76,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738215623643,0.02841004,239.76,239.74,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738215623839,0.02841004,239.76,239.72,11.28876746]
["bitfinex-derivatives","SOLF0:USTF0",1738215624043,0.02841004,239.76,239.73,0.02905831]
["bitfinex-derivatives","SOLF0:USTF0",1738215624640,0.02841004,239.76,239.73,4.20055831]
["bitfinex-derivatives","SOLF0:USTF0",1738215624845,0.02841004,239.76,239.73,0.02905831]
["bitfinex-derivatives","SOLF0:USTF0",1738215625548,0.02841004,239.76,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738215626346,0.02841004,239.76,239.75,15.45986746]
["bitfinex-derivatives","SOLF0:USTF0",1738215626547,10.00675229,239.87,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738215626749,10.00675229,239.87,239.79,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215627646,0.03141659,239.85,239.81,0.03116393]
["bitfinex-derivatives","SOLF0:USTF0",1738215629952,0.03141659,239.85,239.81,7.24111622]
["bitfinex-derivatives","SOLF0:USTF0",1738215632655,0.03141659,239.85,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738215633652,0.03141659,239.85,239.83,11.37965229]
["bitfinex-derivatives","SOLF0:USTF0",1738215633858,0.03141659,239.85,239.83,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215634356,0.03141659,239.85,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738215634559,0.03141659,239.85,239.81,7.24111622]
["bitfinex-derivatives","SOLF0:USTF0",1738215635149,0.03141659,239.85,239.83,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215638762,0.03141659,239.85,239.83,11.37965229]
["bitfinex-derivatives","SOLF0:USTF0",1738215640963,0.03141659,239.85,239.83,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215643768,0.03141659,239.85,239.83,11.37965229]
["bitfinex-derivatives","SOLF0:USTF0",1738215649369,4.1699,239.82,239.81,0.03116393]
["bitfinex-derivatives","SOLF0:USTF0",1738215649972,4.1698,239.83,239.81,0.03116393]
["bitfinex-derivatives","SOLF0:USTF0",1738215651772,7.20995229,239.84,239.76,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215652371,7.20995229,239.86,239.78,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215652972,0.02697681,239.84,239.8,0.02793162]
["bitfinex-derivatives","SOLF0:USTF0",1738215654172,4.19667681,239.84,239.8,0.02793162]
["bitfinex-derivatives","SOLF0:USTF0",1738215654676,0.02697681,239.84,239.8,0.02793162]
["bitfinex-derivatives","SOLF0:USTF0",1738215654878,0.02697681,239.84,239.8,7.23788391]
["bitfinex-derivatives","SOLF0:USTF0",1738215655678,0.02697681,239.84,239.8,11.40808391]
["bitfinex-derivatives","SOLF0:USTF0",1738215656181,0.02697681,239.84,239.8,7.23788391]
["bitfinex-derivatives","SOLF0:USTF0",1738215657382,0.02697681,239.84,239.8,0.02793162]
["bitfinex-derivatives","SOLF0:USTF0",1738215661074,0.02697681,239.84,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738215661275,0.02697681,239.84,239.82,11.37975229]
["bitfinex-derivatives","SOLF0:USTF0",1738215665986,0.02697681,239.84,239.82,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215666185,0.02697681,239.84,239.8,11.40808391]
["bitfinex-derivatives","SOLF0:USTF0",1738215666587,0.02697681,239.84,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738215667182,7.20995229,239.82,239.72,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215667388,7.20995229,239.87,239.78,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215667686,7.20995229,239.89,239.78,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215668285,7.20995229,239.89,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215668286,4.1694,239.85,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215670986,4.1698,239.83,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215672987,4.1695,239.85,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215675486,4.1699,239.82,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215677686,7.20995229,239.83,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215678788,0.02980334,239.86,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215678789,11.37935229,239.85,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215680289,7.20995229,239.85,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215682290,11.37935229,239.85,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215682586,7.20995229,239.85,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215682891,11.37945229,239.85,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215684394,4.1696,239.84,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215686695,7.20995229,239.85,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215687992,11.37935229,239.85,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215688692,4.1696,239.84,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215693600,7.20995229,239.85,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215694097,7.20995229,239.83,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215694600,4.1699,239.82,239.81,0.02753615]
["bitfinex-derivatives","SOLF0:USTF0",1738215695396,7.20995229,239.83,239.73,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215695602,4.1708,239.77,239.73,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215696601,0.02999291,239.77,239.73,7.24118557]
["bitfinex-derivatives","SOLF0:USTF0",1738215699800,0.02999291,239.77,239.73,11.41268557]
["bitfinex-derivatives","SOLF0:USTF0",1738215701606,0.02999291,239.77,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738215702294,0.02999291,239.77,239.75,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215703102,0.02999291,239.77,239.73,7.24118557]
["bitfinex-derivatives","SOLF0:USTF0",1738215703906,0.02999291,239.77,239.73,0.03123328]
["bitfinex-derivatives","SOLF0:USTF0",1738215706208,4.20079291,239.77,239.73,0.03123328]
["bitfinex-derivatives","SOLF0:USTF0",1738215709407,0.02999291,239.77,239.73,7.24118557]
["bitfinex-derivatives","SOLF0:USTF0",1738215709709,0.02999291,239.77,239.75,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215710306,0.02999291,239.77,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738215710507,7.20995229,239.88,239.75,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215710707,4.1694,239.85,239.8,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215711609,4.20113452,239.85,239.8,7.2386438]
["bitfinex-derivatives","SOLF0:USTF0",1738215712208,0.03173452,239.85,239.8,7.2386438]
["bitfinex-derivatives","SOLF0:USTF0",1738215714111,4.20123452,239.85,239.8,7.2386438]
["bitfinex-derivatives","SOLF0:USTF0",1738215715209,4.20123452,239.85,239.8,0.02869151]
["bitfinex-derivatives","SOLF0:USTF0",1738215715606,4.1696,239.84,239.8,0.02869151]
["bitfinex-derivatives","SOLF0:USTF0",1738215716014,0.03173452,239.85,239.8,0.02869151]
["bitfinex-derivatives","SOLF0:USTF0",1738215716714,4.1696,239.84,239.8,0.02869151]
["bitfinex-derivatives","SOLF0:USTF0",1738215717106,0.03173452,239.85,239.8,0.02869151]
["bitfinex-derivatives","SOLF0:USTF0",1738215718227,4.1698,239.83,239.8,0.02869151]
["bitfinex-derivatives","SOLF0:USTF0",1738215718925,0.03173452,239.85,239.8,0.02869151]
["bitfinex-derivatives","SOLF0:USTF0",1738215719828,4.17,239.82,239.8,0.02869151]
["bitfinex-derivatives","SOLF0:USTF0",1738215720628,0.03173452,239.85,239.8,0.02869151]
["bitfinex-derivatives","SOLF0:USTF0",1738215720629,4.1701,239.81,239.8,0.02869151]
["bitfinex-derivatives","SOLF0:USTF0",1738215723625,4.1701,239.81,239.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215726028,0.03173452,239.85,239.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215726227,0.03173452,239.85,239.8,7.2100438]
["bitfinex-derivatives","SOLF0:USTF0",1738215726631,7.20995229,239.84,239.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215728036,4.1699,239.82,239.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215732238,4.1701,239.81,239.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215733939,4.1699,239.83,239.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215734134,0.03173452,239.85,239.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215735139,4.1699,239.82,239.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215740237,4.1701,239.81,239.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215742637,5.6028,239.81,239.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215746446,4.1701,239.81,239.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215749452,4.1697,239.83,239.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215750047,0.03173452,239.85,239.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215750247,4.20123452,239.85,239.8,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215753050,7.20995229,239.82,239.73,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215753249,7.20995229,239.8,239.71,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215753445,7.20995229,239.8,239.69,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215754152,4.1713,239.75,239.69,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215754455,4.1713,239.75,239.72,0.02641091]
["bitfinex-derivatives","SOLF0:USTF0",1738215768168,0.02911829,239.77,239.72,7.2363632]
["bitfinex-derivatives","SOLF0:USTF0",1738215768872,4.19991829,239.77,239.72,11.4079632]
["bitfinex-derivatives","SOLF0:USTF0",1738215769869,0.02911829,239.77,239.72,7.2363632]
["bitfinex-derivatives","SOLF0:USTF0",1738215770059,0.02911829,239.77,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738215771166,0.02911829,239.77,239.72,7.2363632]
["bitfinex-derivatives","SOLF0:USTF0",1738215771466,0.02911829,239.77,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738215772575,0.02911829,239.77,239.76,11.38095229]
["bitfinex-derivatives","SOLF0:USTF0",1738215772864,0.02911829,239.77,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738215777570,0.02911829,239.77,239.74,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738215777770,0.02911829,239.77,239.72,7.2363632]
["bitfinex-derivatives","SOLF0:USTF0",1738215777976,0.02911829,239.77,239.72,0.02641091]
["bitfinex-derivatives","SOLF0:USTF0",1738215778273,4.171,239.76,239.72,0.02641091]
["bitfinex-derivatives","SOLF0:USTF0",1738215781379,4.1712,239.75,239.72,0.02641091]
["bitfinex-derivatives","SOLF0:USTF0",1738215781580,7.20995229,239.76,239.72,0.02641091]
["bitfinex-derivatives","SOLF0:USTF0",1738215781977,4.1713,239.74,239.72,0.02641091]
["bitfinex-derivatives","SOLF0:USTF0",1738215783180,4.1715,239.73,239.72,0.02641091]
["bitfinex-derivatives","SOLF0:USTF0",1738215787982,7.20995229,239.74,239.72,0.02641091]
["bitfinex-derivatives","SOLF0:USTF0",1738215787983,4.1713,239.74,239.72,0.02641091]
["bitfinex-derivatives","SOLF0:USTF0",1738215788183,7.20995229,239.74,239.64,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215788581,4.1715,239.74,239.68,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215789483,0.03117118,239.73,239.69,0.02811785]
["bitfinex-derivatives","SOLF0:USTF0",1738215790773,4.20267118,239.73,239.69,0.02811785]
["bitfinex-derivatives","SOLF0:USTF0",1738215791179,0.03117118,239.73,239.69,0.02811785]
["bitfinex-derivatives","SOLF0:USTF0",1738215792884,0.03117118,239.73,239.69,4.20031785]
["bitfinex-derivatives","SOLF0:USTF0",1738215794280,0.03117118,239.73,239.69,0.02811785]
["bitfinex-derivatives","SOLF0:USTF0",1738215799386,4.20277118,239.73,239.69,0.02811785]
["bitfinex-derivatives","SOLF0:USTF0",1738215801788,0.03117118,239.73,239.69,0.02811785]
["bitfinex-derivatives","SOLF0:USTF0",1738215801993,4.1717,239.72,239.69,0.02811785]
["bitfinex-derivatives","SOLF0:USTF0",1738215802194,0.03117118,239.73,239.69,0.02811785]
["bitfinex-derivatives","SOLF0:USTF0",1738215802595,7.20995229,239.72,239.69,0.02811785]
["bitfinex-derivatives","SOLF0:USTF0",1738215802793,4.172,239.7,239.69,0.02811785]
["bitfinex-derivatives","SOLF0:USTF0",1738215804386,11.38195229,239.7,239.69,0.02811785]
["bitfinex-derivatives","SOLF0:USTF0",1738215816001,11.38195229,239.7,239.56,5.87969065]
["bitfinex-derivatives","SOLF0:USTF0",1738215816002,9.98995229,239.7,239.5,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215816200,7.20995229,239.58,239.5,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215817199,0.02773771,239.56,239.5,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215817699,0.02773771,239.56,239.53,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738215820902,0.02773771,239.56,239.54,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215821805,0.02773771,239.56,239.53,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738215824301,0.02773771,239.56,239.52,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215824498,0.02773771,239.56,239.5,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215825307,7.20995229,239.54,239.48,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738215825500,7.20995229,239.54,239.48,9.91185229]
["bitfinex-derivatives","SOLF0:USTF0",1738215825700,0.02773771,239.56,239.5,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215825900,0.02773771,239.56,239.54,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215826500,0.02773771,239.56,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738215828202,4.1734,239.62,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738215828403,4.1734,239.62,239.58,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215829206,4.20141419,239.62,239.58,7.23749446]
["bitfinex-derivatives","SOLF0:USTF0",1738215831909,0.02801419,239.62,239.58,7.23749446]
["bitfinex-derivatives","SOLF0:USTF0",1738215832110,0.02801419,239.62,239.6,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215833999,0.02801419,239.62,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738215837212,4.1723,239.69,239.6,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215837510,4.1723,239.69,239.67,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215838210,4.20185859,239.7,239.67,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215838611,0.02985859,239.7,239.69,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215841411,4.1711,239.75,239.69,11.38205229]
["bitfinex-derivatives","SOLF0:USTF0",1738215841812,4.1711,239.75,239.71,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215842014,4.171,239.76,239.71,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215842516,4.20307563,239.76,239.71,7.23669851]
["bitfinex-derivatives","SOLF0:USTF0",1738215844216,0.03207563,239.76,239.71,7.23669851]
["bitfinex-derivatives","SOLF0:USTF0",1738215844412,4.1712,239.75,239.71,0.02674622]
["bitfinex-derivatives","SOLF0:USTF0",1738215844610,7.20995229,239.73,239.71,0.02674622]
["bitfinex-derivatives","SOLF0:USTF0",1738215845115,11.38155229,239.73,239.71,0.02674622]
["bitfinex-derivatives","SOLF0:USTF0",1738215845910,7.20995229,239.73,239.71,0.02674622]
["bitfinex-derivatives","SOLF0:USTF0",1738215846117,7.20995229,239.73,239.61,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215846316,7.20995229,239.68,239.61,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215847320,4.20025413,239.67,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215847910,4.1732,239.63,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215848212,11.38315229,239.63,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215849106,1.3422,239.66,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215849107,4.1731,239.64,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215849506,1.3422,239.66,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215849917,7.23760642,239.67,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215850616,0.02765413,239.67,239.62,7.24031043]
["bitfinex-derivatives","SOLF0:USTF0",1738215851011,0.02765413,239.67,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215851012,7.23760642,239.67,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215851212,4.1729,239.65,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215851716,7.20995229,239.65,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215851918,7.20995229,239.63,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215853120,4.1729,239.65,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215853414,7.23760642,239.67,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215855420,4.1731,239.64,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215860819,7.20995229,239.65,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215861124,11.38315229,239.63,239.62,0.03035814]
["bitfinex-derivatives","SOLF0:USTF0",1738215863517,7.20995229,239.63,239.54,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215863724,7.20995229,239.61,239.54,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215864720,0.03045907,239.6,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215865127,4.174,239.59,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215866223,0.03045907,239.6,239.56,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215867226,4.20415907,239.6,239.56,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215870420,0.03045907,239.6,239.56,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215870929,0.03045907,239.6,239.58,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215872627,0.03045907,239.6,239.55,7.23979625]
["bitfinex-derivatives","SOLF0:USTF0",1738215873531,0.03045907,239.6,239.57,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215874332,4.1739,239.59,239.57,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215876227,0.03045907,239.6,239.57,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215877526,0.03045907,239.6,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215877732,0.03045907,239.6,239.59,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215879230,0.03045907,239.6,239.57,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215881032,4.20415907,239.6,239.57,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215881328,0.03045907,239.6,239.55,11.41439625]
["bitfinex-derivatives","SOLF0:USTF0",1738215881525,4.20415907,239.6,239.55,7.23979625]
["bitfinex-derivatives","SOLF0:USTF0",1738215882028,0.03045907,239.6,239.57,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215887227,0.03045907,239.6,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215887228,0.03045907,239.6,239.55,7.23979625]
["bitfinex-derivatives","SOLF0:USTF0",1738215887829,0.03045907,239.6,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215889636,4.20425907,239.6,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215890927,0.03045907,239.6,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215892234,4.1741,239.58,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215894633,4.1741,239.58,239.55,7.23979625]
["bitfinex-derivatives","SOLF0:USTF0",1738215895739,4.20435907,239.6,239.55,7.23979625]
["bitfinex-derivatives","SOLF0:USTF0",1738215895941,0.03045907,239.6,239.57,11.38415229]
["bitfinex-derivatives","SOLF0:USTF0",1738215899944,0.03045907,239.6,239.57,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215900943,0.03045907,239.6,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215902145,0.03045907,239.6,239.55,4.20444396]
["bitfinex-derivatives","SOLF0:USTF0",1738215903047,0.03045907,239.6,239.56,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215903548,4.1739,239.59,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215903748,0.03045907,239.6,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215906247,4.1741,239.59,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215906650,0.03045907,239.6,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215906850,4.20425907,239.6,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215907849,4.1742,239.57,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215909050,4.1741,239.58,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215909554,0.03045907,239.6,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215909855,0.03045907,239.6,239.56,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215910553,0.03045907,239.6,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215910554,0.03045907,239.6,239.58,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215921357,0.03045907,239.6,239.56,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215923157,0.03045907,239.6,239.56,11.38435229]
["bitfinex-derivatives","SOLF0:USTF0",1738215925870,4.1743,239.57,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215926064,11.38425229,239.57,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215927271,4.1744,239.56,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215928764,4.1742,239.58,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215929865,7.20995229,239.59,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215930066,0.03045907,239.6,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215930265,7.20995229,239.59,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215931170,4.1744,239.56,239.55,0.02984396]
["bitfinex-derivatives","SOLF0:USTF0",1738215937471,4.1754,239.51,239.46,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215938671,4.2049297,239.51,239.46,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215939075,0.0295297,239.51,239.46,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215939374,7.23948199,239.51,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215939774,4.1756,239.5,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215940068,7.23948199,239.51,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215940774,7.23948199,239.51,239.46,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215940775,0.0295297,239.51,239.46,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215942075,4.2049297,239.51,239.46,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215943271,4.176,239.47,239.42,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215944377,4.1755,239.5,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215944977,4.2049297,239.51,239.46,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215945378,0.0295297,239.51,239.46,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215945880,4.1755,239.5,239.46,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215947381,4.1757,239.49,239.46,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215947783,7.23948199,239.51,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215949081,4.1759,239.48,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215949287,7.23948199,239.51,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215950880,4.176,239.47,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215952088,4.1758,239.49,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215952287,0.0295297,239.51,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215952782,4.1756,239.49,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215955290,4.1761,239.47,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215955490,7.23948199,239.51,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215957095,4.1758,239.48,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215957792,4.176,239.47,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215957992,7.23948199,239.51,239.33,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738215957993,7.23948199,239.51,239.42,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215958292,0.02710598,239.49,239.42,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215958489,11.38585229,239.48,239.42,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215958688,0.02710598,239.49,239.33,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738215958689,7.20995229,239.44,239.36,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215958895,58.98514273,239.55,239.33,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738215958896,7.20995229,239.42,239.33,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738215959095,4.1774,239.39,239.33,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738215960392,7.20995229,239.4,239.34,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215960596,4.1776,239.38,239.34,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215960888,7.20995229,239.4,239.33,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1738215961195,7.20995229,239.38,239.33,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738215961393,7.20995229,239.34,239.26,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215961796,0.03183438,239.32,239.26,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215963096,0.03183438,239.32,239.26,11.38955229]
["bitfinex-derivatives","SOLF0:USTF0",1738215963294,0.03183438,239.32,239.26,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215964395,4.21053438,239.32,239.26,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215964693,0.03183438,239.32,239.28,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215965095,7.24178667,239.32,239.26,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215965789,11.42038667,239.32,239.26,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215965986,7.24178667,239.32,239.26,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215966186,7.20995229,239.28,239.22,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215966394,7.20995229,239.23,239.15,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215966594,7.20995229,239.21,239.15,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215966992,0.03205984,239.2,239.15,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215967590,0.03205984,239.2,239.17,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215967992,0.03205984,239.2,239.19,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215968496,4.1618,239.31,239.19,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215968497,7.20995229,239.29,239.19,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215968692,1.4576,239.31,239.25,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215968897,2.76,239.32,239.29,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215969398,2.76,239.32,239.27,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215969599,2.7914557,239.32,239.27,7.23940546]
["bitfinex-derivatives","SOLF0:USTF0",1738215969797,0.0314557,239.32,239.27,7.23940546]
["bitfinex-derivatives","SOLF0:USTF0",1738215970298,0.0314557,239.32,239.29,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215971101,0.0314557,239.32,239.27,7.23940546]
["bitfinex-derivatives","SOLF0:USTF0",1738215971599,0.0314557,239.32,239.29,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215971799,0.0314557,239.32,239.27,7.23940546]
["bitfinex-derivatives","SOLF0:USTF0",1738215975403,7.20995229,239.31,239.27,0.02945317]
["bitfinex-derivatives","SOLF0:USTF0",1738215978800,4.2101557,239.32,239.27,0.02945317]
["bitfinex-derivatives","SOLF0:USTF0",1738215979304,0.0314557,239.32,239.27,0.02945317]
["bitfinex-derivatives","SOLF0:USTF0",1738215979602,4.179,239.3,239.27,0.02945317]
["bitfinex-derivatives","SOLF0:USTF0",1738215980806,7.20995229,239.31,239.27,0.02945317]
["bitfinex-derivatives","SOLF0:USTF0",1738215981909,7.20995229,239.29,239.27,0.02945317]
["bitfinex-derivatives","SOLF0:USTF0",1738215982810,11.38915229,239.29,239.27,0.02945317]
["bitfinex-derivatives","SOLF0:USTF0",1738215983011,7.20995229,239.29,239.27,0.02945317]
["bitfinex-derivatives","SOLF0:USTF0",1738215983401,4.1793,239.28,239.27,0.02945317]
["bitfinex-derivatives","SOLF0:USTF0",1738215990617,4.1793,239.28,239.27,5.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738215990917,4.1807,239.2,239.15,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215991915,4.21098206,239.2,239.15,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215993210,4.21098206,239.2,239.09,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1738215993211,7.24023435,239.2,239.13,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215993810,0.03028206,239.2,239.15,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215994624,0.03028206,239.2,239.17,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215995618,0.03028206,239.2,239.15,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215997319,7.20995229,239.18,239.11,13.10071206]
["bitfinex-derivatives","SOLF0:USTF0",1738215998211,7.20995229,239.18,239.11,17.28281206]
["bitfinex-derivatives","SOLF0:USTF0",1738215998415,7.20995229,239.18,239.11,13.10071206]
["bitfinex-derivatives","SOLF0:USTF0",1738215998616,7.24023435,239.2,239.13,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215999318,4.1809,239.19,239.13,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738215999918,0.03028206,239.2,239.15,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216000122,0.03028206,239.2,239.17,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216000318,0.03028206,239.2,239.19,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216000818,0.03028206,239.2,239.17,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216001522,4.21098206,239.2,239.15,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216001722,0.03028206,239.2,239.17,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216002024,7.20995229,239.3,239.22,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738216002219,1.3639,239.39,239.11,5.89075977]
["bitfinex-derivatives","SOLF0:USTF0",1738216002220,7.20995229,239.32,239.23,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216002416,7.20995229,239.3,239.23,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216002722,4.1792,239.29,239.23,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216002922,7.20995229,239.3,239.23,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216003122,0.02816501,239.28,239.24,0.03049841]
["bitfinex-derivatives","SOLF0:USTF0",1738216003923,0.02816501,239.28,239.25,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216005026,0.02816501,239.28,239.24,0.03049841]
["bitfinex-derivatives","SOLF0:USTF0",1738216007026,7.20995229,239.26,239.24,0.03049841]
["bitfinex-derivatives","SOLF0:USTF0",1738216008522,7.2381173,239.28,239.24,0.03049841]
["bitfinex-derivatives","SOLF0:USTF0",1738216008921,7.20995229,239.26,239.24,0.03049841]
["bitfinex-derivatives","SOLF0:USTF0",1738216009326,11.38965229,239.26,239.24,0.03049841]
["bitfinex-derivatives","SOLF0:USTF0",1738216009730,4.1811,239.18,239.13,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216010434,4.1808,239.2,239.13,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216010929,0.02951332,239.19,239.13,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216011136,4.1812,239.17,239.13,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216011339,4.1812,239.17,239.11,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216013142,4.1814,239.16,239.11,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216013440,7.23946561,239.19,239.11,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216014544,4.1816,239.15,239.11,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216014844,7.20995229,239.17,239.11,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216015043,4.1818,239.14,239.11,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216016040,7.20995229,239.13,239.07,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216016538,4.1827,239.09,239.07,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216016941,0.03021004,239.12,239.07,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216017141,4.1824,239.11,239.1,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216018847,4.1824,239.11,239.08,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216019351,4.1825,239.1,239.08,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216021153,4.1826,239.09,239.08,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216022155,0.03021004,239.12,239.08,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216022454,0.03021004,239.12,239.1,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216023152,0.03021004,239.12,239.08,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216023355,7.20995229,239.09,238.98,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216023555,7.20995229,239.04,238.96,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216023756,0.03044744,239.06,239.01,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216023953,7.20995229,239.14,239.05,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216024156,7.20995229,239.16,239.09,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216025053,7.20995229,239.16,239.1,0.03054113]
["bitfinex-derivatives","SOLF0:USTF0",1738216025054,4.21169995,239.15,239.1,0.03054113]
["bitfinex-derivatives","SOLF0:USTF0",1738216026157,0.03009995,239.15,239.13,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216026860,7.20995229,239.23,239.15,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216027361,7.20995229,239.21,239.15,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216027756,7.20995229,239.19,239.13,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216027957,7.20995229,239.19,239.16,0.03110686]
["bitfinex-derivatives","SOLF0:USTF0",1738216028259,0.03216576,239.2,239.16,0.03110686]
["bitfinex-derivatives","SOLF0:USTF0",1738216028651,0.03216576,239.2,239.17,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216028852,0.03216576,239.2,239.19,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216029262,0.03216576,239.2,239.17,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216031161,0.03216576,239.2,239.19,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216031363,7.20995229,239.29,239.19,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216031561,4.1792,239.29,239.22,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216031762,7.20995229,239.31,239.22,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216032059,7.20995229,239.31,239.24,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216032460,1.3353,239.32,239.26,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216032667,0.0301071,239.3,239.26,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216033460,0.0301071,239.3,239.28,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216033661,1.4403,239.4,239.28,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216033867,4.177,239.42,239.36,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216034368,9.30821627,239.49,239.4,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216034557,9.30821627,239.49,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216034761,5.13241627,239.49,239.44,7.20995229]
["bitfinex-derivatives","SOLF0:USTF0",1738216034967,5.16448203,239.49,239.44,7.23672213]
["bitfinex-derivatives","SOLF0:USTF0",1738216035666,5.16448203,239.49,239.44,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738216035861,7.20995229,239.45,239.44,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738216036465,4.1763,239.46,239.44,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738216036666,0.03206576,239.49,239.44,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738216038262,11.3345304,239.49,239.44,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738216039171,4.1762,239.46,239.44,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738216042170,0.03206576,239.49,239.44,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738216042369,4.176,239.47,239.44,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738216042570,0.03206576,239.49,239.44,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738216043263,4.20776576,239.49,239.44,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738216044171,0.03206576,239.49,239.44,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738216044371,0.03206576,239.49,239.44,11.32923448]
["bitfinex-derivatives","SOLF0:USTF0",1738216045475,11.30246464,239.58,239.44,11.32923448]
["bitfinex-derivatives","SOLF0:USTF0",1738216045877,11.30246464,239.61,239.44,11.32923448]
["bitfinex-derivatives","SOLF0:USTF0",1738216046070,11.30246464,239.61,239.44,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216046275,11.30246464,239.61,239.47,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216046475,0.02654812,239.55,239.5,0.02660463]
["bitfinex-derivatives","SOLF0:USTF0",1738216047180,0.02654812,239.55,239.5,11.32906927]
["bitfinex-derivatives","SOLF0:USTF0",1738216047376,1.4055,239.66,239.53,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216047578,11.30246464,239.73,239.59,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216048479,11.30246464,239.73,239.52,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216048480,0.02781921,239.68,239.64,0.03107276]
["bitfinex-derivatives","SOLF0:USTF0",1738216048682,0.02781921,239.68,239.62,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216048683,11.30246464,239.79,239.65,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216048881,0.02782187,239.68,239.65,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216049181,11.30246464,239.79,239.65,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216049479,2.76,239.79,239.65,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216049679,0.02862887,239.74,239.7,0.03105428]
["bitfinex-derivatives","SOLF0:USTF0",1738216049881,2.76,239.79,239.68,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216050180,11.30246464,239.88,239.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738216050181,11.30246464,239.92,239.78,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216050479,0.03057761,239.84,239.75,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216050679,0.03057761,239.84,239.79,0.029162]
["bitfinex-derivatives","SOLF0:USTF0",1738216050880,0.02718796,239.82,239.79,0.029162]
["bitfinex-derivatives","SOLF0:USTF0",1738216055276,0.02718796,239.82,239.79,11.33162664]
["bitfinex-derivatives","SOLF0:USTF0",1738216057277,2.76,239.97,239.8,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738216057583,2.76,239.97,239.81,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216057783,1.4366,239.96,239.81,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216058086,11.30246464,239.92,239.78,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216058276,11.30246464,239.92,239.83,0.02807472]
["bitfinex-derivatives","SOLF0:USTF0",1738216058584,0.03052682,239.87,239.83,0.02807472]
["bitfinex-derivatives","SOLF0:USTF0",1738216059482,4.1694,239.85,239.83,0.02807472]
["bitfinex-derivatives","SOLF0:USTF0",1738216060079,4.19962682,239.87,239.83,0.02807472]
["bitfinex-derivatives","SOLF0:USTF0",1738216060785,4.1693,239.86,239.83,0.02807472]
["bitfinex-derivatives","SOLF0:USTF0",1738216060984,0.03052682,239.87,239.83,0.02807472]
["bitfinex-derivatives","SOLF0:USTF0",1738216061478,4.1694,239.85,239.83,0.02807472]
["bitfinex-derivatives","SOLF0:USTF0",1738216061680,11.30246464,239.86,239.72,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216061886,1.3613,239.85,239.72,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216062082,1.3613,239.85,239.75,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216062281,1.3613,239.85,239.78,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216062681,0.03183739,239.84,239.79,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738216063785,4.1701,239.81,239.79,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738216065188,4.1698,239.83,239.79,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738216066289,0.03183739,239.84,239.79,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738216067184,4.1702,239.81,239.79,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738216068182,4.1698,239.83,239.79,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738216068386,0.03183739,239.84,239.79,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738216068887,4.1701,239.81,239.79,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738216070491,4.1699,239.82,239.79,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738216071289,4.1701,239.81,239.79,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738216073092,0.03183739,239.84,239.79,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738216073290,4.1702,239.8,239.79,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1738216074694,4.1712,239.75,239.69,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216075791,0.03044849,239.74,239.7,0.03153302]
["bitfinex-derivatives","SOLF0:USTF0",1738216076385,4.1716,239.72,239.7,0.03153302]
["bitfinex-derivatives","SOLF0:USTF0",1738216076592,0.03044849,239.74,239.7,0.03153302]
["bitfinex-derivatives","SOLF0:USTF0",1738216077893,4.1715,239.73,239.7,0.03153302]
["bitfinex-derivatives","SOLF0:USTF0",1738216079196,0.03044849,239.74,239.7,0.03153302]
["bitfinex-derivatives","SOLF0:USTF0",1738216080597,4.1718,239.71,239.7,0.03153302]
["bitfinex-derivatives","SOLF0:USTF0",1738216081293,4.20194849,239.74,239.7,0.03153302]
["bitfinex-derivatives","SOLF0:USTF0",1738216081493,0.03044849,239.74,239.7,0.03153302]
["bitfinex-derivatives","SOLF0:USTF0",1738216084095,4.20184849,239.74,239.7,0.03153302]
["bitfinex-derivatives","SOLF0:USTF0",1738216084898,0.03044849,239.74,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738216085202,0.03044849,239.74,239.73,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216085792,1.3613,239.85,239.76,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216086901,0.03008302,239.83,239.78,0.03189534]
["bitfinex-derivatives","SOLF0:USTF0",1738216087697,0.03008302,239.83,239.79,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216091605,0.03008302,239.83,239.78,0.03189534]
["bitfinex-derivatives","SOLF0:USTF0",1738216091903,4.1703,239.8,239.78,0.03189534]
["bitfinex-derivatives","SOLF0:USTF0",1738216092303,0.03008302,239.83,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738216092603,1.3908,239.92,239.82,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216092999,4.1692,239.87,239.82,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216093699,4.1693,239.86,239.79,16.84436464]
["bitfinex-derivatives","SOLF0:USTF0",1738216093904,11.33400871,239.87,239.82,0.02819099]
["bitfinex-derivatives","SOLF0:USTF0",1738216094099,11.30246464,239.84,239.7,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216094307,4.171,239.76,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738216094500,4.171,239.76,239.75,0.03155372]
["bitfinex-derivatives","SOLF0:USTF0",1738216094799,2.8054,239.91,239.73,11.33147991]
["bitfinex-derivatives","SOLF0:USTF0",1738216094800,0.02629089,239.78,239.73,11.33147991]
["bitfinex-derivatives","SOLF0:USTF0",1738216094999,2.76,239.86,239.76,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216095204,2.76,239.86,239.79,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216095995,4.1695,239.85,239.79,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216096196,0.02975604,239.85,239.8,0.02636559]
["bitfinex-derivatives","SOLF0:USTF0",1738216098099,4.17,239.82,239.8,0.02636559]
["bitfinex-derivatives","SOLF0:USTF0",1738216099405,4.1697,239.84,239.8,0.02636559]
["bitfinex-derivatives","SOLF0:USTF0",1738216099605,0.02975604,239.85,239.8,0.02636559]
["bitfinex-derivatives","SOLF0:USTF0",1738216100006,0.02975604,239.85,239.8,15.49903023]
["bitfinex-derivatives","SOLF0:USTF0",1738216101006,0.02975604,239.85,239.8,11.32883023]
["bitfinex-derivatives","SOLF0:USTF0",1738216102707,0.02975604,239.85,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738216103901,0.02975604,239.85,239.8,0.02636559]
["bitfinex-derivatives","SOLF0:USTF0",1738216105206,4.19915604,239.85,239.8,0.02636559]
["bitfinex-derivatives","SOLF0:USTF0",1738216105400,0.02975604,239.85,239.8,0.02636559]
["bitfinex-derivatives","SOLF0:USTF0",1738216105706,4.1699,239.82,239.8,0.02636559]
["bitfinex-derivatives","SOLF0:USTF0",1738216110911,4.1701,239.81,239.8,0.02636559]
["bitfinex-derivatives","SOLF0:USTF0",1738216122522,4.1701,239.81,239.8,6.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738216127325,11.30246464,239.83,239.68,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738216127526,11.30246464,239.79,239.68,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738216128123,4.1715,239.73,239.68,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738216128323,0.03193401,239.76,239.71,0.03060727]
["bitfinex-derivatives","SOLF0:USTF0",1738216128523,11.30246464,239.83,239.71,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216128724,0.0294276,239.76,239.71,11.33201987]
["bitfinex-derivatives","SOLF0:USTF0",1738216129621,0.0294276,239.76,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738216133419,0.0294276,239.76,239.71,11.33201987]
["bitfinex-derivatives","SOLF0:USTF0",1738216135132,0.0294276,239.76,239.71,15.50381987]
["bitfinex-derivatives","SOLF0:USTF0",1738216136525,0.0294276,239.76,239.71,11.33201987]
["bitfinex-derivatives","SOLF0:USTF0",1738216136730,0.0294276,239.76,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738216137029,0.0294276,239.76,239.74,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216137623,4.1711,239.75,239.74,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216137826,4.1711,239.75,239.71,11.33201987]
["bitfinex-derivatives","SOLF0:USTF0",1738216139132,4.1713,239.74,239.71,11.33201987]
["bitfinex-derivatives","SOLF0:USTF0",1738216140128,4.1715,239.73,239.71,11.33201987]
["bitfinex-derivatives","SOLF0:USTF0",1738216140935,4.1715,239.73,239.71,0.02955523]
["bitfinex-derivatives","SOLF0:USTF0",1738216141231,0.0294276,239.76,239.71,0.02955523]
["bitfinex-derivatives","SOLF0:USTF0",1738216141232,4.1716,239.72,239.71,0.02955523]
["bitfinex-derivatives","SOLF0:USTF0",1738216142431,4.1713,239.74,239.71,0.02955523]
["bitfinex-derivatives","SOLF0:USTF0",1738216142635,0.0294276,239.76,239.71,0.02955523]
["bitfinex-derivatives","SOLF0:USTF0",1738216144134,5.74851094,239.92,239.75,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216144332,5.74851094,239.92,239.81,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216144737,4.1692,239.86,239.81,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216145037,11.30246464,239.9,239.75,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216145237,0.02938073,239.84,239.8,0.02973523]
["bitfinex-derivatives","SOLF0:USTF0",1738216146132,0.02938073,239.84,239.64,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216146333,2.76,239.88,239.65,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216146334,11.30246464,239.8,239.65,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216146540,11.30246464,239.77,239.62,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216146739,2.76,239.76,239.62,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216146929,4.1719,239.71,239.62,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216147441,0.02652892,239.69,239.64,0.02863006]
["bitfinex-derivatives","SOLF0:USTF0",1738216149540,4.19882892,239.69,239.64,0.02863006]
["bitfinex-derivatives","SOLF0:USTF0",1738216149736,0.02652892,239.69,239.64,0.02863006]
["bitfinex-derivatives","SOLF0:USTF0",1738216150132,0.02652892,239.69,239.48,153.11105286]
["bitfinex-derivatives","SOLF0:USTF0",1738216150338,11.30246464,239.61,239.48,141.80858822]
["bitfinex-derivatives","SOLF0:USTF0",1738216150539,2.76,239.62,239.48,153.11105286]
["bitfinex-derivatives","SOLF0:USTF0",1738216150735,2.76,239.62,239.49,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738216151136,11.30246464,239.61,239.49,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1738216151342,11.32968535,239.58,239.53,0.02979103]
["bitfinex-derivatives","SOLF0:USTF0",1738216151744,4.1743,239.57,239.53,0.02979103]
["bitfinex-derivatives","SOLF0:USTF0",1738216152842,11.32968535,239.58,237.67,41.05610111]
["bitfinex-derivatives","SOLF0:USTF0",1738216152843,11.30246464,239.55,239.41,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738216153040,11.30246464,239.51,239.39,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216154144,11.30246464,239.51,239.43,0.02915478]
["bitfinex-derivatives","SOLF0:USTF0",1738216154145,0.02813635,239.47,239.43,0.02915478]
["bitfinex-derivatives","SOLF0:USTF0",1738216156438,0.02813635,239.47,239.43,4.20575478]
["bitfinex-derivatives","SOLF0:USTF0",1738216156638,0.02813635,239.47,239.43,0.02915478]
["bitfinex-derivatives","SOLF0:USTF0",1738216157149,4.1747,239.55,239.46,15.47846464]
["bitfinex-derivatives","SOLF0:USTF0",1738216157337,2.76,239.6,239.47,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738216157842,11.30246464,239.63,239.49,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216158042,2.76,239.62,239.49,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216158242,0.02988656,239.58,239.54,0.02657862]
["bitfinex-derivatives","SOLF0:USTF0",1738216159846,4.1746,239.56,239.54,0.02657862]
["bitfinex-derivatives","SOLF0:USTF0",1738216161045,4.20408656,239.58,239.54,0.02657862]
["bitfinex-derivatives","SOLF0:USTF0",1738216161246,0.02988656,239.58,239.54,0.02657862]
["bitfinex-derivatives","SOLF0:USTF0",1738216163943,0.02988656,239.58,239.54,4.20137862]
["bitfinex-derivatives","SOLF0:USTF0",1738216164941,0.02988656,239.58,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738216165942,15.47696464,239.56,239.54,0.02657862]
["bitfinex-derivatives","SOLF0:USTF0",1738216172256,14.06246464,239.56,239.34,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216172451,11.30246464,239.49,239.35,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738216172957,11.30246464,239.52,239.37,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216173152,11.30246464,239.52,239.37,15.48006464]
["bitfinex-derivatives","SOLF0:USTF0",1738216173448,0.03128849,239.47,239.42,0.02987724]
["bitfinex-derivatives","SOLF0:USTF0",1738216174855,4.20738849,239.47,239.42,0.02987724]
["bitfinex-derivatives","SOLF0:USTF0",1738216175458,0.03128849,239.47,239.42,0.02987724]
["bitfinex-derivatives","SOLF0:USTF0",1738216178060,4.1766,239.44,239.42,0.02987724]
["bitfinex-derivatives","SOLF0:USTF0",1738216180354,0.03128849,239.47,239.42,0.02987724]
["bitfinex-derivatives","SOLF0:USTF0",1738216184070,4.20728849,239.47,239.42,0.02987724]
["bitfinex-derivatives","SOLF0:USTF0",1738216185171,0.03128849,239.47,239.42,0.02987724]
["bitfinex-derivatives","SOLF0:USTF0",1738216185468,11.30246464,239.46,239.42,0.02987724]
["bitfinex-derivatives","SOLF0:USTF0",1738216185970,4.1767,239.44,239.42,0.02987724]
["bitfinex-derivatives","SOLF0:USTF0",1738216188076,4.1776,239.39,239.3,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738216188378,11.30246464,239.43,239.28,14.17026464]
["bitfinex-derivatives","SOLF0:USTF0",1738216188575,4.1775,239.39,239.28,18.34946464]
["bitfinex-derivatives","SOLF0:USTF0",1738216188771,11.30246464,239.43,239.28,14.17026464]
["bitfinex-derivatives","SOLF0:USTF0",1738216189274,0.03027129,239.38,239.33,0.02848117]
["bitfinex-derivatives","SOLF0:USTF0",1738216190874,0.03027129,239.38,239.33,4.20688117]
["bitfinex-derivatives","SOLF0:USTF0",1738216191973,0.03027129,239.38,239.35,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738216192475,0.03027129,239.38,239.34,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216192676,11.30246464,239.49,239.34,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216193874,0.02881773,239.44,239.39,4.20863905]
["bitfinex-derivatives","SOLF0:USTF0",1738216194075,0.02881773,239.44,239.39,0.03123905]
["bitfinex-derivatives","SOLF0:USTF0",1738216194774,0.02881773,239.44,239.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738216195574,0.02881773,239.44,239.39,0.03123905]
["bitfinex-derivatives","SOLF0:USTF0",1738216195872,11.30246464,239.52,239.39,0.03123905]
["bitfinex-derivatives","SOLF0:USTF0",1738216196078,11.30246464,239.52,239.4,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216196379,11.30246464,239.46,239.39,0.03123905]
["bitfinex-derivatives","SOLF0:USTF0",1738216196877,4.1767,239.43,239.39,0.03123905]
["bitfinex-derivatives","SOLF0:USTF0",1738216200680,11.30246464,239.42,239.24,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216200875,11.30246464,239.39,239.28,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738216201274,4.1775,239.39,239.28,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738216201474,11.30246464,239.42,239.28,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738216201683,0.02879612,239.37,239.33,0.02717753]
["bitfinex-derivatives","SOLF0:USTF0",1738216203083,4.20659612,239.37,239.33,0.02717753]
["bitfinex-derivatives","SOLF0:USTF0",1738216203583,0.02879612,239.37,239.33,0.02717753]
["bitfinex-derivatives","SOLF0:USTF0",1738216203783,0.02879612,239.37,239.33,4.20557753]
["bitfinex-derivatives","SOLF0:USTF0",1738216205786,0.02879612,239.37,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738216207084,4.1765,239.45,239.34,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738216207281,4.1765,239.45,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738216207483,4.1765,239.45,239.34,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738216207683,4.1761,239.47,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738216207890,12.74036464,239.51,239.36,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216208391,0.02964358,239.46,239.41,0.0299918]
["bitfinex-derivatives","SOLF0:USTF0",1738216208793,0.02964358,239.46,239.42,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216210092,0.02964358,239.46,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738216210698,34.29086867,239.65,239.45,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216210894,1.3823,239.63,239.52,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216211197,4.1741,239.58,239.52,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216211599,1.3823,239.63,239.52,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216211798,0.02956168,239.57,239.53,0.02973446]
["bitfinex-derivatives","SOLF0:USTF0",1738216212995,0.02956168,239.57,239.53,4.20463446]
["bitfinex-derivatives","SOLF0:USTF0",1738216213891,0.02956168,239.57,239.53,0.02973446]
["bitfinex-derivatives","SOLF0:USTF0",1738216214100,0.02956168,239.57,239.55,15.47706464]
["bitfinex-derivatives","SOLF0:USTF0",1738216215300,0.02956168,239.57,239.55,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216215698,0.02956168,239.57,239.55,15.47696464]
["bitfinex-derivatives","SOLF0:USTF0",1738216216207,4.1732,239.64,239.55,15.47696464]
["bitfinex-derivatives","SOLF0:USTF0",1738216216208,5.82280966,239.71,239.55,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216216404,17.1252743,239.71,239.57,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216217105,11.30246464,239.68,239.57,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216217295,0.030112,239.66,239.62,0.02664167]
["bitfinex-derivatives","SOLF0:USTF0",1738216219102,0.030112,239.66,239.62,4.19994167]
["bitfinex-derivatives","SOLF0:USTF0",1738216219501,0.030112,239.66,239.64,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216221006,14.10246464,239.82,239.64,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216221204,1.3376,239.78,239.69,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216221800,1.3376,239.78,239.63,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216222002,4.1721,239.7,239.62,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738216222308,11.33299478,239.73,239.68,0.03059645]
["bitfinex-derivatives","SOLF0:USTF0",1738216222508,11.30246464,239.73,239.6,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216222701,11.3323891,239.73,239.68,0.02964233]
["bitfinex-derivatives","SOLF0:USTF0",1738216222905,4.1722,239.69,239.68,0.02964233]
["bitfinex-derivatives","SOLF0:USTF0",1738216223306,11.3323891,239.73,239.57,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216223507,4.1729,239.65,239.57,15.47666464]
["bitfinex-derivatives","SOLF0:USTF0",1738216223701,11.30246464,239.7,239.56,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738216224504,0.02793758,239.65,239.61,0.03109758]
["bitfinex-derivatives","SOLF0:USTF0",1738216225112,4.1731,239.64,239.61,0.03109758]
["bitfinex-derivatives","SOLF0:USTF0",1738216227105,0.02793758,239.65,239.61,0.03109758]
["bitfinex-derivatives","SOLF0:USTF0",1738216227308,4.1732,239.63,239.61,0.03109758]
["bitfinex-derivatives","SOLF0:USTF0",1738216227511,0.02793758,239.65,239.61,0.03109758]
["bitfinex-derivatives","SOLF0:USTF0",1738216228013,4.20093758,239.65,239.61,0.03109758]
["bitfinex-derivatives","SOLF0:USTF0",1738216228412,0.02793758,239.65,239.61,0.03109758]
["bitfinex-derivatives","SOLF0:USTF0",1738216228711,4.173,239.64,239.61,0.03109758]
["bitfinex-derivatives","SOLF0:USTF0",1738216228911,0.02793758,239.65,239.61,0.03109758]
["bitfinex-derivatives","SOLF0:USTF0",1738216229213,4.20083758,239.65,239.61,0.03109758]
["bitfinex-derivatives","SOLF0:USTF0",1738216230214,0.02793758,239.65,239.61,0.03109758]
["bitfinex-derivatives","SOLF0:USTF0",1738216232812,0.02793758,239.65,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738216233210,0.02793758,239.65,239.61,0.03109758]
["bitfinex-derivatives","SOLF0:USTF0",1738216234813,0.02793758,239.65,239.63,15.47566464]
["bitfinex-derivatives","SOLF0:USTF0",1738216235018,0.02793758,239.65,239.63,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216235715,4.1716,239.73,239.69,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216236616,11.30246464,239.82,239.69,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216236818,0.0288709,239.73,239.69,11.32972108]
["bitfinex-derivatives","SOLF0:USTF0",1738216238710,0.0288709,239.73,239.69,15.50182108]
["bitfinex-derivatives","SOLF0:USTF0",1738216241318,0.0288709,239.73,239.72,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216242021,0.0288709,239.73,239.72,15.47406464]
["bitfinex-derivatives","SOLF0:USTF0",1738216245421,1.4181,239.84,239.72,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216245722,1.4181,239.84,239.69,0.02725644]
["bitfinex-derivatives","SOLF0:USTF0",1738216245723,4.1701,239.81,239.76,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216245922,1.4181,239.84,239.76,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216246123,1.4181,239.84,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738216246525,0.0313234,239.83,239.79,0.03029115]
["bitfinex-derivatives","SOLF0:USTF0",1738216247123,0.0313234,239.83,239.79,4.20069115]
["bitfinex-derivatives","SOLF0:USTF0",1738216248426,0.0313234,239.83,239.79,15.50315579]
["bitfinex-derivatives","SOLF0:USTF0",1738216250324,0.0313234,239.83,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738216251628,0.0313234,239.83,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738216252326,0.0313234,239.83,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738216254332,0.0313234,239.83,239.79,11.33275579]
["bitfinex-derivatives","SOLF0:USTF0",1738216254836,0.0313234,239.83,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738216257337,0.0313234,239.83,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738216260741,0.0313234,239.83,239.8,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1738216260944,0.0313234,239.83,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738216262547,0.0313234,239.83,239.82,15.47236464]
["bitfinex-derivatives","SOLF0:USTF0",1738216262848,4.1687,239.9,239.85,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738216263147,130.86705664,239.96,239.85,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216263347,4.1684,239.91,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738216263548,130.86705664,239.96,239.85,11.30246464]
["bitfinex-derivatives","SOLF0:USTF0",1738216264042,0.02762207,239.93,239.88,0.03156085]
["bitfinex-derivatives","SOLF0:USTF0",1738216264248,0.02762207,239.93,239.88,4.20036085]
["bitfinex-derivatives","SOLF0:USTF0",1738216264445,0.02762207,239.93,239.88,11.33402549]
["bitfinex-derivatives","SOLF0:USTF0",1738216264646,0.02762207,239.93,239.92,7.20248572]
["bitfinex-derivatives","SOLF0:USTF0",1738216265747,1.4378,240.04,239.92,7.20248572]
["bitfinex-derivatives","SOLF0:USTF0",1738216265942,1.4378,240.04,240.01,7.20248572]
["bitfinex-derivatives","SOLF0:USTF0",1738216266349,1.4378,240.04,239.9,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738216266350,4.1663,240.03,239.99,7.20248572]
["bitfinex-derivatives","SOLF0:USTF0",1738216266649,1.4378,240.04,239.95,15.41561699]
["bitfinex-derivatives","SOLF0:USTF0",1738216266849,0.03119662,240.03,239.99,0.03025157]
["bitfinex-derivatives","SOLF0:USTF0",1738216268252,4.1665,240.02,239.99,0.03025157]
["bitfinex-derivatives","SOLF0:USTF0",1738216268951,4.19749662,240.03,239.99,0.03025157]
["bitfinex-derivatives","SOLF0:USTF0",1738216270049,0.03119662,240.03,240.02,11.24811699]
["bitfinex-derivatives","SOLF0:USTF0",1738216273056,1.4569,240.09,240.02,11.24811699]
["bitfinex-derivatives","SOLF0:USTF0",1738216273254,5.6222,240.09,240.05,11.24811699]
["bitfinex-derivatives","SOLF0:USTF0",1738216274252,5.6222,240.09,240.05,11.27484994]
["bitfinex-derivatives","SOLF0:USTF0",1738216274553,4.1651,240.11,240.05,11.27484994]
["bitfinex-derivatives","SOLF0:USTF0",1738216274753,4.1651,240.11,240.08,11.24811699]
["bitfinex-derivatives","SOLF0:USTF0",1738216274949,1.3776,240.17,240.08,15.41351699]
["bitfinex-derivatives","SOLF0:USTF0",1738216275147,4.1644,240.14,240.08,15.41351699]
["bitfinex-derivatives","SOLF0:USTF0",1738216275345,1.3776,240.17,240.1,0.03032256]
["bitfinex-derivatives","SOLF0:USTF0",1738216275658,11.24811699,240.11,239.95,11.24811699]
["bitfinex-derivatives","SOLF0:USTF0",1738216275853,11.24811699,240.08,239.95,11.24811699]
["bitfinex-derivatives","SOLF0:USTF0",1738216276050,11.24811699,240.05,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738216276253,11.24811699,240.05,239.92,11.24811699]
["bitfinex-derivatives","SOLF0:USTF0",1738216276456,11.24811699,240.02,239.91,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738216276657,11.24811699,240.02,239.96,0.02776792]
["bitfinex-derivatives","SOLF0:USTF0",1738216276658,4.1674,239.97,239.96,0.02776792]
["bitfinex-derivatives","SOLF0:USTF0",1738216276960,0.0308645,240.0,239.96,0.02776792]
["bitfinex-derivatives","SOLF0:USTF0",1738216277150,4.1672,239.98,239.96,0.02776792]
["bitfinex-derivatives","SOLF0:USTF0",1738216277353,0.0308645,240.0,239.89,11.24811699]
["bitfinex-derivatives","SOLF0:USTF0",1738216278659,0.0308645,240.0,239.92,0.03169213]
["bitfinex-derivatives","SOLF0:USTF0",1738216279060,4.1673,239.98,239.92,0.03169213]
["bitfinex-derivatives","SOLF0:USTF0",1738216279558,0.0308645,240.0,239.92,0.03169213]
["bitfinex-derivatives","SOLF0:USTF0",1738216279754,11.24811699,239.99,239.92,0.03169213]
["bitfinex-derivatives","SOLF0:USTF0",1738216279956,11.24811699,239.99,239.82,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738216279957,11.24811699,239.96,239.82,11.24811699]
["bitfinex-derivatives","SOLF0:USTF0",1738216281167,4.1996415,239.91,239.87,0.02900354]
["bitfinex-derivatives","SOLF0:USTF0",1738216281660,4.1688,239.89,239.87,0.02900354]
["bitfinex-derivatives","SOLF0:USTF0",1738216282655,4.1997415,239.91,239.87,0.02900354]
["bitfinex-derivatives","SOLF0:USTF0",1738216283063,0.0312415,239.91,239.87,0.02900354]
["bitfinex-derivatives","SOLF0:USTF0",1738216283263,4.1688,239.89,239.87,0.02900354]
["bitfinex-derivatives","SOLF0:USTF0",1738216284258,0.0312415,239.91,239.79,11.24811699]
["bitfinex-derivatives","SOLF0:USTF0",1738216284459,11.24811699,239.93,239.76,11.24811699]
["bitfinex-derivatives","SOLF0:USTF0",1738216284962,4.1697,239.84,239.76,11.24811699]
["bitfinex-derivatives","SOLF0:USTF0",1738216285364,0.02836275,239.82,239.78,0.02865154]
["bitfinex-derivatives","SOLF0:USTF0",1738216285554,4.1703,239.8,239.73,11.24811699]
["bitfinex-derivatives","SOLF0:USTF0",1738216285757,1.3247,239.89,239.78,0.03150045]
["bitfinex-derivatives","SOLF0:USTF0",1738216285758,0.02685313,239.82,239.78,0.03150045]
["bitfinex-derivatives","SOLF0:USTF0",1738216285957,1.3247,239.89,239.76,11.24811699]
["bitfinex-derivatives","SOLF0:USTF0",1738216286163,0.0281494,239.82,239.78,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738216287354,4.1703,239.8,239.78,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738216287754,0.0281494,239.82,239.78,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738216288261,4.1701,239.81,239.78,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738216290065,0.0281494,239.82,239.79,11.24811699]
["bitfinex-derivatives","SOLF0:USTF0",1738216290960,0.0281494,239.82,239.78,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738216291169,4.1701,239.81,239.78,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738216293467,4.1703,239.8,239.78,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738216299869,4.1701,239.81,239.78,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738216300070,0.0281494,239.82,239.78,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738216301076,4.1703,239.8,239.78,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738216302480,4.1704,239.79,239.78,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738216302778,7.21588577,239.79,239.71,7.21588577]
["bitfinex-derivatives","SOLF0:USTF0",1738216302981,4.1709,239.77,239.71,7.21588577]
["bitfinex-derivatives","SOLF0:USTF0",1738216303276,7.21588577,239.79,239.71,7.21588577]
["bitfinex-derivatives","SOLF0:USTF0",1738216303780,4.1713,239.74,239.73,0.02928372]
["bitfinex-derivatives","SOLF0:USTF0",1738216304078,0.03120411,239.77,239.73,7.24516949]
["bitfinex-derivatives","SOLF0:USTF0",1738216304575,0.03120411,239.77,239.73,0.02928372]
["bitfinex-derivatives","SOLF0:USTF0",1738216305177,4.1711,239.76,239.73,0.02928372]
["bitfinex-derivatives","SOLF0:USTF0",1738216306277,0.03120411,239.77,239.73,0.02928372]
["bitfinex-derivatives","SOLF0:USTF0",1738216306278,0.03120411,239.77,239.74,11.27173345]
["bitfinex-derivatives","SOLF0:USTF0",1738216306877,4.20200411,239.77,239.74,11.27173345]
["bitfinex-derivatives","SOLF0:USTF0",1738216307078,0.03120411,239.77,239.73,0.02928372]
["bitfinex-derivatives","SOLF0:USTF0",1738216307975,0.03120411,239.77,239.64,70.39247459]
["bitfinex-derivatives","SOLF0:USTF0",1738216308281,4.1718,239.72,239.64,70.39247459]
["bitfinex-derivatives","SOLF0:USTF0",1738216308670,11.27173345,239.78,239.64,70.39247459]
["bitfinex-derivatives","SOLF0:USTF0",1738216308975,4.1719,239.71,239.69,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738216309879,4.19868519,239.73,239.69,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738216310281,0.02698519,239.73,239.69,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738216311179,4.1717,239.72,239.69,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738216311484,0.02698519,239.73,239.69,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738216312484,4.1718,239.71,239.69,0.03125572]
["bitfinex-derivatives","SOLF0:USTF0",1738216312686,0.02698519,239.73,239.61,12.66743345]
["bitfinex-derivatives","SOLF0:USTF0",1738216312687,11.27173345,239.72,239.61,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738216313785,11.27173345,239.72,239.64,0.02806337]
["bitfinex-derivatives","SOLF0:USTF0",1738216314086,4.1727,239.67,239.64,0.02806337]
["bitfinex-derivatives","SOLF0:USTF0",1738216314989,0.03031459,239.68,239.64,0.02806337]
["bitfinex-derivatives","SOLF0:USTF0",1738216316088,4.1728,239.66,239.64,0.02806337]
["bitfinex-derivatives","SOLF0:USTF0",1738216320688,4.1729,239.65,239.64,0.02806337]
["bitfinex-derivatives","SOLF0:USTF0",1738216321690,4.1726,239.67,239.64,0.02806337]
["bitfinex-derivatives","SOLF0:USTF0",1738216323185,0.03031459,239.68,239.4,181.61450791]
["bitfinex-derivatives","SOLF0:USTF0",1738216323388,11.27173345,239.62,239.49,11.27173345]
["bitfinex-derivatives","SOLF0:USTF0",1738216323689,14.03173345,239.62,239.49,11.27173345]
["bitfinex-derivatives","SOLF0:USTF0",1738216323885,1.3548,239.66,239.52,11.27173345]
["bitfinex-derivatives","SOLF0:USTF0",1738216324191,2.76,239.66,239.55,11.27173345]
["bitfinex-derivatives","SOLF0:USTF0",1738216324382,0.03063117,239.61,239.57,0.02872529]
["bitfinex-derivatives","SOLF0:USTF0",1738216327091,4.174,239.59,239.57,0.02872529]
["bitfinex-derivatives","SOLF0:USTF0",1738216328793,0.03063117,239.61,239.57,0.02872529]
["bitfinex-derivatives","SOLF0:USTF0",1738216330091,4.174,239.59,239.57,0.02872529]
["bitfinex-derivatives","SOLF0:USTF0",1738216331900,0.03063117,239.61,239.57,0.02872529]
["bitfinex-derivatives","SOLF0:USTF0",1738216334098,4.174,239.59,239.57,0.02872529]
["bitfinex-derivatives","SOLF0:USTF0",1738216334399,0.03063117,239.61,239.57,0.02872529]
["bitfinex-derivatives","SOLF0:USTF0",1738216334591,11.27173345,239.58,239.48,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738216335801,4.1751,239.53,239.51,0.02884513]
["bitfinex-derivatives","SOLF0:USTF0",1738216341905,1.3657,239.54,239.51,0.02884513]
["bitfinex-derivatives","SOLF0:USTF0",1738216342103,4.1751,239.52,239.51,0.02884513]
["bitfinex-derivatives","SOLF0:USTF0",1738216343006,4.1764,239.45,239.39,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738216343307,4.1764,239.45,239.38,70.56381248]
["bitfinex-derivatives","SOLF0:USTF0",1738216343696,4.1762,239.46,239.38,66.38631248]
["bitfinex-derivatives","SOLF0:USTF0",1738216343901,11.27173345,239.52,239.38,66.38631248]
["bitfinex-derivatives","SOLF0:USTF0",1738216344098,0.02700611,239.44,239.4,11.2981361]
["bitfinex-derivatives","SOLF0:USTF0",1738216344298,4.1257,239.54,239.4,11.2981361]
["bitfinex-derivatives","SOLF0:USTF0",1738216344501,0.02894674,239.44,239.4,11.2981361]
["bitfinex-derivatives","SOLF0:USTF0",1738216344700,1.3657,239.54,239.43,11.27173345]
["bitfinex-derivatives","SOLF0:USTF0",1738216344905,0.03027484,239.44,239.43,11.27173345]
["bitfinex-derivatives","SOLF0:USTF0",1738216345106,1.3657,239.54,239.46,0.03209254]
["bitfinex-derivatives","SOLF0:USTF0",1738216345307,0.02658997,239.52,239.43,11.27173345]
["bitfinex-derivatives","SOLF0:USTF0",1738216345508,0.02658997,239.52,239.39,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738216345509,0.02658997,239.52,239.48,0.02728293]
["bitfinex-derivatives","SOLF0:USTF0",1738216345709,0.02658997,239.52,239.46,11.27173345]
["bitfinex-derivatives","SOLF0:USTF0",1738216345905,0.02658997,239.52,239.48,0.02639553]
["bitfinex-derivatives","SOLF0:USTF0",1738216346509,0.02658997,239.52,239.5,7.22782881]
["bitfinex-derivatives","SOLF0:USTF0",1738216347008,7.22782881,239.66,239.5,7.22782881]
["bitfinex-derivatives","SOLF0:USTF0",1738216347209,7.22782881,239.68,239.61,7.22782881]
["bitfinex-derivatives","SOLF0:USTF0",1738216348107,0.02903844,239.67,239.62,0.02764651]
["bitfinex-derivatives","SOLF0:USTF0",1738216349314,11.28361689,239.63,239.51,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738216350109,11.28361689,239.63,239.51,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1738216350110,4.1739,239.6,239.51,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1738216350612,0.03092986,239.58,239.53,0.02905788]
["bitfinex-derivatives","SOLF0:USTF0",1738216351211,11.28361689,239.57,239.53,0.02905788]
["bitfinex-derivatives","SOLF0:USTF0",1738216351612,0.03092986,239.58,239.53,0.02905788]
["bitfinex-derivatives","SOLF0:USTF0",1738216352515,0.03092986,239.58,239.43,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738216352516,11.28361689,239.57,239.43,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738216353511,0.02731957,239.52,239.48,0.03209787]
["bitfinex-derivatives","SOLF0:USTF0",1738216360617,11.28361689,239.63,239.48,0.03209787]
["bitfinex-derivatives","SOLF0:USTF0",1738216360818,11.28361689,239.69,239.53,11.28361689]
["bitfinex-derivatives","SOLF0:USTF0",1738216361821,0.02687942,239.63,239.59,0.02689557]
["bitfinex-derivatives","SOLF0:USTF0",1738216366724,4.20017942,239.63,239.59,0.02689557]
["bitfinex-derivatives","SOLF0:USTF0",1738216368721,0.02687942,239.63,239.59,0.02689557]
["bitfinex-derivatives","SOLF0:USTF0",1738216370226,0.02687942,239.63,239.59,11.31051246]
["bitfinex-derivatives","SOLF0:USTF0",1738216371127,0.02687942,239.63,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738216371426,1.3849,239.73,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738216371622,1.3849,239.73,239.62,11.28361689]
["bitfinex-derivatives","SOLF0:USTF0",1738216371827,4.1718,239.71,239.63,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738216372127,1.3849,239.73,239.63,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738216372329,4.172,239.7,239.62,11.28361689]
["bitfinex-derivatives","SOLF0:USTF0",1738216372527,4.20395151,239.7,239.66,0.03062082]
["bitfinex-derivatives","SOLF0:USTF0",1738216373628,0.03195151,239.7,239.66,0.03062082]
["bitfinex-derivatives","SOLF0:USTF0",1738216376026,4.20395151,239.7,239.66,0.03062082]
["bitfinex-derivatives","SOLF0:USTF0",1738216376229,0.03195151,239.7,239.66,0.03062082]
["bitfinex-derivatives","SOLF0:USTF0",1738216376732,4.1734,239.62,239.59,11.28361689]
["bitfinex-derivatives","SOLF0:USTF0",1738216376923,11.28361689,239.65,239.54,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738216378034,4.1737,239.61,239.57,0.02768169]
["bitfinex-derivatives","SOLF0:USTF0",1738216378230,0.02945325,239.62,239.57,0.02768169]
["bitfinex-derivatives","SOLF0:USTF0",1738216379835,4.1737,239.61,239.57,0.02768169]
["bitfinex-derivatives","SOLF0:USTF0",1738216380036,0.02945325,239.62,239.57,0.02768169]
["bitfinex-derivatives","SOLF0:USTF0",1738216380936,4.174,239.59,239.57,0.02768169]
["bitfinex-derivatives","SOLF0:USTF0",1738216382540,0.02945325,239.62,239.57,0.02768169]
["bitfinex-derivatives","SOLF0:USTF0",1738216382745,4.20295325,239.62,239.57,0.02768169]
["bitfinex-derivatives","SOLF0:USTF0",1738216383041,0.02945325,239.62,239.57,0.02768169]
["bitfinex-derivatives","SOLF0:USTF0",1738216384050,4.174,239.59,239.57,0.02768169]
["bitfinex-derivatives","SOLF0:USTF0",1738216386441,4.1749,239.54,239.47,11.28361689]
["bitfinex-derivatives","SOLF0:USTF0",1738216386645,11.28361689,239.61,239.47,11.28361689]
["bitfinex-derivatives","SOLF0:USTF0",1738216386946,12.64461689,239.61,239.47,11.28361689]
["bitfinex-derivatives","SOLF0:USTF0",1738216387145,4.175,239.53,239.47,11.28361689]
["bitfinex-derivatives","SOLF0:USTF0",1738216387642,0.02635126,239.52,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216387844,4.1748,239.55,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216388047,0.02653016,239.52,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216391849,4.20173016,239.52,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216393949,4.1753,239.51,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216397152,4.1755,239.5,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216397647,0.02653016,239.52,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216397852,4.20183016,239.52,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216400060,4.1754,239.51,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216402055,0.02653016,239.52,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216403462,4.20183016,239.52,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216404663,4.20183016,239.52,239.49,7.22899672]
["bitfinex-derivatives","SOLF0:USTF0",1738216405064,4.1757,239.49,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216410065,1.4235,239.51,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216410457,4.20163016,239.52,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216412367,0.02653016,239.52,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216414059,0.02653016,239.52,239.48,4.20397994]
["bitfinex-derivatives","SOLF0:USTF0",1738216414258,0.02653016,239.52,239.48,0.02817994]
["bitfinex-derivatives","SOLF0:USTF0",1738216422273,0.02653016,239.52,239.5,11.29909131]
["bitfinex-derivatives","SOLF0:USTF0",1738216423279,0.02653016,239.52,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738216426075,11.29909131,239.65,239.5,11.29909131]
["bitfinex-derivatives","SOLF0:USTF0",1738216426271,4.1737,239.61,239.49,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1738216426477,4.1737,239.61,239.56,11.29909131]
["bitfinex-derivatives","SOLF0:USTF0",1738216427282,4.20213613,239.61,239.56,11.3276813]
["bitfinex-derivatives","SOLF0:USTF0",1738216427581,0.02843613,239.61,239.56,11.3276813]
["bitfinex-derivatives","SOLF0:USTF0",1738216427786,12.67709131,239.74,239.59,11.29909131]
["bitfinex-derivatives","SOLF0:USTF0",1738216427983,1.378,239.74,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738216428578,8.59602435,239.74,239.67,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216429074,4.1722,239.69,239.68,0.03178888]
["bitfinex-derivatives","SOLF0:USTF0",1738216429279,1.378,239.74,239.61,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216429481,7.21802435,239.71,239.63,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216429681,4.1719,239.71,239.65,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216430274,4.1716,239.73,239.67,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216430476,0.02704042,239.7,239.67,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216433583,0.02704042,239.7,239.66,0.03052614]
["bitfinex-derivatives","SOLF0:USTF0",1738216435086,4.1724,239.68,239.66,0.03052614]
["bitfinex-derivatives","SOLF0:USTF0",1738216437884,4.1722,239.69,239.66,0.03052614]
["bitfinex-derivatives","SOLF0:USTF0",1738216438690,0.02704042,239.7,239.67,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216439581,0.02704042,239.7,239.69,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216441091,0.02704042,239.7,239.67,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216442888,0.02704042,239.7,239.69,11.39022435]
["bitfinex-derivatives","SOLF0:USTF0",1738216443886,7.21802435,239.81,239.69,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216444086,7.21802435,239.77,239.7,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216444486,7.21802435,239.75,239.68,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216444688,7.21802435,239.73,239.66,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216444889,4.1721,239.7,239.67,0.02725202]
["bitfinex-derivatives","SOLF0:USTF0",1738216445387,4.1722,239.69,239.67,0.02725202]
["bitfinex-derivatives","SOLF0:USTF0",1738216445584,0.02962968,239.72,239.5,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1738216445585,7.21802435,239.68,239.59,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216445790,7.21802435,239.65,239.59,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216446092,4.173,239.65,239.59,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216446795,0.03149591,239.64,239.6,0.03012559]
["bitfinex-derivatives","SOLF0:USTF0",1738216447294,7.21802435,239.63,239.6,0.03012559]
["bitfinex-derivatives","SOLF0:USTF0",1738216447491,0.03149591,239.64,239.6,0.03012559]
["bitfinex-derivatives","SOLF0:USTF0",1738216449084,4.1733,239.63,239.6,0.03012559]
["bitfinex-derivatives","SOLF0:USTF0",1738216449393,0.03149591,239.64,239.6,0.03012559]
["bitfinex-derivatives","SOLF0:USTF0",1738216450189,0.03149591,239.64,239.61,7.21802435]
["bitfinex-derivatives","SOLF0:USTF0",1738216451293,4.1733,239.63,239.6,0.03012559]
["bitfinex-derivatives","SOLF0:USTF0",1738216451491,0.03149591,239.64,239.6,0.03012559]
["bitfinex-derivatives","SOLF0:USTF0",1738216452190,4.1734,239.62,239.6,0.03012559]
["bitfinex-derivatives","SOLF0:USTF0",1738216454492,4.20469591,239.64,239.6,0.03012559]
["bitfinex-derivatives","SOLF0:USTF0",1738216454996,4.1733,239.63,239.6,0.03012559]
["bitfinex-derivatives","SOLF0:USTF0",1738216455197,0.03149591,239.64,239.6,0.03012559]
["bitfinex-derivatives","SOLF0:USTF0",1738216456197,4.1735,239.62,239.6,0.03012559]
["bitfinex-derivatives","SOLF0:USTF0",1738216460801,0.03149591,239.64,239.6,0.03012559]
["bitfinex-derivatives","SOLF0:USTF0",1738216461298,4.20469591,239.64,239.6,0.03012559]
["bitfinex-derivatives","SOLF0:USTF0",1738216463102,4.1736,239.61,239.51,11.28696898]
["bitfinex-derivatives","SOLF0:USTF0",1738216463602,4.1736,239.61,239.53,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738216464100,4.1736,239.61,239.55,0.02895974]
["bitfinex-derivatives","SOLF0:USTF0",1738216464296,0.0296152,239.59,239.55,0.02895974]
["bitfinex-derivatives","SOLF0:USTF0",1738216468304,4.1743,239.57,239.55,0.02895974]
["bitfinex-derivatives","SOLF0:USTF0",1738216469304,4.1745,239.56,239.55,0.02895974]
["bitfinex-derivatives","SOLF0:USTF0",1738216473210,0.0296152,239.59,239.55,0.02895974]
["bitfinex-derivatives","SOLF0:USTF0",1738216475102,4.1741,239.58,239.55,0.02895974]
["bitfinex-derivatives","SOLF0:USTF0",1738216477617,0.0296152,239.59,239.55,7.25501593]
["bitfinex-derivatives","SOLF0:USTF0",1738216479117,4.2036152,239.59,239.55,7.25501593]
["bitfinex-derivatives","SOLF0:USTF0",1738216481919,4.1741,239.58,239.55,7.25501593]
["bitfinex-derivatives","SOLF0:USTF0",1738216482420,0.0296152,239.59,239.55,0.02895974]
["bitfinex-derivatives","SOLF0:USTF0",1738216483122,4.1743,239.57,239.55,0.02895974]
["bitfinex-derivatives","SOLF0:USTF0",1738216485626,0.0296152,239.59,239.55,0.02895974]
["bitfinex-derivatives","SOLF0:USTF0",1738216485817,4.2037152,239.59,239.55,0.02895974]
["bitfinex-derivatives","SOLF0:USTF0",1738216486525,4.2037152,239.59,239.55,7.25501593]
["bitfinex-derivatives","SOLF0:USTF0",1738216488724,0.0296152,239.59,239.55,0.02895974]
["bitfinex-derivatives","SOLF0:USTF0",1738216490231,4.2037152,239.59,239.55,7.25501593]
["bitfinex-derivatives","SOLF0:USTF0",1738216490831,4.1743,239.58,239.55,0.02895974]
["bitfinex-derivatives","SOLF0:USTF0",1738216491128,0.0296152,239.59,239.55,0.02895974]
["bitfinex-derivatives","SOLF0:USTF0",1738216491924,4.1745,239.56,239.55,0.02895974]
["bitfinex-derivatives","SOLF0:USTF0",1738216493426,7.22605619,239.56,239.43,8.61625619]
["bitfinex-derivatives","SOLF0:USTF0",1738216493626,7.22605619,239.5,239.43,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738216493830,7.22605619,239.48,239.41,6.46503213]
["bitfinex-derivatives","SOLF0:USTF0",1738216494033,11.40205619,239.48,239.41,13.69108832]
["bitfinex-derivatives","SOLF0:USTF0",1738216494227,7.22605619,239.5,239.43,7.22605619]
["bitfinex-derivatives","SOLF0:USTF0",1738216494627,4.20337426,239.49,239.44,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1738216494828,0.02767426,239.49,239.45,7.22605619]
["bitfinex-derivatives","SOLF0:USTF0",1738216495028,0.02767426,239.49,239.47,7.22605619]
["bitfinex-derivatives","SOLF0:USTF0",1738216496130,4.1742,239.58,239.47,7.22605619]
["bitfinex-derivatives","SOLF0:USTF0",1738216496326,2.76,239.6,239.54,7.22605619]
["bitfinex-derivatives","SOLF0:USTF0",1738216496521,2.76,239.6,239.51,11.28892834]
["bitfinex-derivatives","SOLF0:USTF0",1738216496723,2.76,239.6,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738216497232,0.02879355,239.58,239.54,0.02998184]
["bitfinex-derivatives","SOLF0:USTF0",1738216499933,11.28892834,239.56,239.4,19.45705006]
["bitfinex-derivatives","SOLF0:USTF0",1738216500131,11.28892834,239.56,239.41,7.87493213]
["bitfinex-derivatives","SOLF0:USTF0",1738216500333,11.28892834,239.53,239.41,7.87493213]
["bitfinex-derivatives","SOLF0:USTF0",1738216501026,0.0308782,239.5,239.45,0.02713234]
["bitfinex-derivatives","SOLF0:USTF0",1738216501233,4.1758,239.49,239.45,0.02713234]
["bitfinex-derivatives","SOLF0:USTF0",1738216501839,4.1761,239.47,239.45,0.02713234]
["bitfinex-derivatives","SOLF0:USTF0",1738216502737,0.0308782,239.5,239.45,0.02713234]
["bitfinex-derivatives","SOLF0:USTF0",1738216504036,0.0308782,239.5,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738216504837,0.0308782,239.5,239.45,0.02713234]
["bitfinex-derivatives","SOLF0:USTF0",1738216506938,0.0308782,239.5,239.46,11.28892834]
["bitfinex-derivatives","SOLF0:USTF0",1738216507944,0.0308782,239.5,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738216510147,1.3773,239.58,239.49,11.28892834]
["bitfinex-derivatives","SOLF0:USTF0",1738216510447,4.1745,239.56,239.49,11.28892834]
["bitfinex-derivatives","SOLF0:USTF0",1738216511450,0.02957816,239.55,239.5,0.02808007]
["bitfinex-derivatives","SOLF0:USTF0",1738216512143,0.02957816,239.55,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738216517854,0.02957816,239.55,239.5,0.02808007]
["bitfinex-derivatives","SOLF0:USTF0",1738216518052,0.02957816,239.55,239.52,11.28892834]
["bitfinex-derivatives","SOLF0:USTF0",1738216518252,1.4391,239.64,239.52,11.28892834]
["bitfinex-derivatives","SOLF0:USTF0",1738216518554,12.73622834,239.72,239.58,11.28892834]
["bitfinex-derivatives","SOLF0:USTF0",1738216518749,1.4188,239.72,239.58,11.28892834]
["bitfinex-derivatives","SOLF0:USTF0",1738216519456,0.03093686,239.67,239.63,0.02976992]
["bitfinex-derivatives","SOLF0:USTF0",1738216520152,0.03093686,239.67,239.64,11.28892834]
["bitfinex-derivatives","SOLF0:USTF0",1738216520753,0.03093686,239.67,239.65,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738216522657,4.1712,239.75,239.65,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738216522856,1.4509,239.79,239.67,11.28892834]
["bitfinex-derivatives","SOLF0:USTF0",1738216523651,4.1707,239.78,239.71,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738216523852,0.028874,239.75,239.71,0.02938528]
["bitfinex-derivatives","SOLF0:USTF0",1738216524056,1.3912,239.84,239.7,11.28892834]
["bitfinex-derivatives","SOLF0:USTF0",1738216524359,0.03186602,239.75,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216524555,1.3912,239.84,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216524758,0.03193362,239.75,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216524957,1.3912,239.84,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216525257,4.1705,239.79,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738216525453,0.02648471,239.78,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738216525650,0.02648471,239.78,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216525859,4.1716,239.73,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216534259,4.1717,239.72,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216534753,0.02648471,239.78,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216536055,4.1708,239.77,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216538862,0.02648471,239.78,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216539057,4.171,239.76,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216539460,0.02648471,239.78,239.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738216539660,0.02648471,239.78,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216540163,4.19718471,239.78,239.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738216540565,0.02648471,239.78,239.73,11.28892834]
["bitfinex-derivatives","SOLF0:USTF0",1738216540763,0.02648471,239.78,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738216540964,0.02648471,239.78,239.73,11.28892834]
["bitfinex-derivatives","SOLF0:USTF0",1738216541266,0.02648471,239.78,239.73,15.46032834]
["bitfinex-derivatives","SOLF0:USTF0",1738216544569,0.02648471,239.78,239.72,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738216544570,4.1711,239.76,239.72,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738216544866,0.02648471,239.78,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216545361,4.1717,239.72,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216561382,7.21739666,239.75,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216561585,7.21739666,239.77,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216562081,4.1715,239.73,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216563683,4.1717,239.72,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216565186,4.1715,239.74,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216565386,7.21739666,239.77,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216565688,0.02648471,239.78,239.73,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216567188,4.1711,239.76,239.73,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216567388,0.02648471,239.78,239.73,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216567690,7.21739666,239.75,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216569086,4.1717,239.72,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216579900,4.1714,239.74,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216580102,0.02648471,239.78,239.73,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216580795,0.02648471,239.78,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216580796,4.171,239.76,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216581001,4.171,239.76,239.71,7.24682427]
["bitfinex-derivatives","SOLF0:USTF0",1738216582499,0.02648471,239.78,239.75,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216582803,0.02648471,239.78,239.71,0.02942761]
["bitfinex-derivatives","SOLF0:USTF0",1738216582804,0.02648471,239.78,239.77,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216583999,0.02648471,239.78,239.75,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216584204,4.19718471,239.78,239.72,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738216584706,0.02648471,239.78,239.72,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738216584905,4.1708,239.77,239.72,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1738216585407,4.1708,239.77,239.73,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216589209,0.02648471,239.78,239.73,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216589405,4.171,239.76,239.73,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216589704,0.02648471,239.78,239.73,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216590008,4.1709,239.77,239.73,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216591209,4.19718471,239.78,239.75,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216591600,4.19718471,239.78,239.77,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216591601,0.02648471,239.78,239.77,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216594708,0.02648471,239.78,239.77,11.38819666]
["bitfinex-derivatives","SOLF0:USTF0",1738216595907,4.1695,239.85,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738216596107,4.1695,239.85,239.79,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216597113,0.02936316,239.84,239.8,0.02914773]
["bitfinex-derivatives","SOLF0:USTF0",1738216598613,0.02936316,239.84,239.81,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216599308,0.02936316,239.84,239.83,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216599704,0.02936316,239.84,239.8,0.02914773]
["bitfinex-derivatives","SOLF0:USTF0",1738216599705,0.02936316,239.84,239.81,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216599908,0.02936316,239.84,239.8,0.02914773]
["bitfinex-derivatives","SOLF0:USTF0",1738216600903,4.19896316,239.84,239.8,0.02914773]
["bitfinex-derivatives","SOLF0:USTF0",1738216601103,0.02936316,239.84,239.8,0.02914773]
["bitfinex-derivatives","SOLF0:USTF0",1738216601511,0.02936316,239.84,239.81,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216602511,0.02936316,239.84,239.8,0.02914773]
["bitfinex-derivatives","SOLF0:USTF0",1738216602713,0.02936316,239.84,239.81,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216603310,0.02936316,239.84,239.81,11.38749666]
["bitfinex-derivatives","SOLF0:USTF0",1738216605614,0.02936316,239.84,239.81,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216608315,0.02936316,239.84,239.8,0.02914773]
["bitfinex-derivatives","SOLF0:USTF0",1738216609616,0.02936316,239.84,239.83,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216609812,8.62469666,239.95,239.83,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216610120,8.62469666,239.95,239.81,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1738216610121,7.21739666,239.89,239.81,8.58869666]
["bitfinex-derivatives","SOLF0:USTF0",1738216610618,4.1693,239.86,239.81,8.58869666]
["bitfinex-derivatives","SOLF0:USTF0",1738216611022,4.20051626,239.86,239.81,8.6207482]
["bitfinex-derivatives","SOLF0:USTF0",1738216611423,0.03121626,239.86,239.81,8.6207482]
["bitfinex-derivatives","SOLF0:USTF0",1738216612725,4.20051626,239.86,239.81,8.6207482]
["bitfinex-derivatives","SOLF0:USTF0",1738216613623,4.20051626,239.86,239.81,1.40335154]
["bitfinex-derivatives","SOLF0:USTF0",1738216614826,4.20051626,239.86,239.81,0.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1738216615026,4.1698,239.83,239.81,0.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1738216615328,0.03121626,239.86,239.81,0.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1738216615927,4.1696,239.84,239.81,0.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1738216616929,0.03121626,239.86,239.81,0.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1738216617630,4.20051626,239.86,239.81,0.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1738216620832,4.1696,239.84,239.81,0.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1738216621627,4.20061626,239.86,239.81,0.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1738216621932,0.03121626,239.86,239.81,0.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1738216623136,4.1694,239.85,239.81,0.03205154]
["bitfinex-derivatives","SOLF0:USTF0",1738216623629,0.03121626,239.86,239.81,7.2494482]
["bitfinex-derivatives","SOLF0:USTF0",1738216624035,0.03121626,239.86,239.85,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216625235,0.03121626,239.86,239.85,11.38679666]
["bitfinex-derivatives","SOLF0:USTF0",1738216626030,2.74,239.97,239.85,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216626031,7.21739666,239.97,239.85,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216626234,7.21739666,239.97,239.89,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216626737,4.1676,239.96,239.89,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216627038,7.21739666,239.99,239.91,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216627238,0.027893,239.95,239.91,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216628237,0.027893,239.95,239.93,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216631636,0.027893,239.95,239.93,11.38539666]
["bitfinex-derivatives","SOLF0:USTF0",1738216636050,0.027893,239.95,239.94,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738216646451,0.027893,239.95,239.91,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216646657,7.24528966,239.95,239.9,0.03098662]
["bitfinex-derivatives","SOLF0:USTF0",1738216647555,4.1681,239.93,239.9,0.03098662]
["bitfinex-derivatives","SOLF0:USTF0",1738216649257,0.027893,239.95,239.91,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216649755,0.027893,239.95,239.9,0.03098662]
["bitfinex-derivatives","SOLF0:USTF0",1738216649956,7.21739666,239.92,239.8,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216650156,7.21739666,239.89,239.8,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216651059,0.02702284,239.87,239.82,0.0306677]
["bitfinex-derivatives","SOLF0:USTF0",1738216652061,4.19612284,239.87,239.82,0.0306677]
["bitfinex-derivatives","SOLF0:USTF0",1738216652563,0.02702284,239.87,239.82,7.24806436]
["bitfinex-derivatives","SOLF0:USTF0",1738216654361,0.02702284,239.87,239.84,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216654561,0.02702284,239.87,239.86,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216655964,0.02702284,239.87,239.86,11.38659666]
["bitfinex-derivatives","SOLF0:USTF0",1738216662370,0.02702284,239.87,239.84,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216662666,0.02702284,239.87,239.82,7.24806436]
["bitfinex-derivatives","SOLF0:USTF0",1738216664068,4.19612284,239.87,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738216664369,0.02702284,239.87,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738216664764,4.19612284,239.87,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738216665371,4.19612284,239.87,239.82,7.24806436]
["bitfinex-derivatives","SOLF0:USTF0",1738216665372,4.1698,239.83,239.82,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738216665666,11.38719666,239.83,239.82,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738216669978,7.21739666,239.83,239.82,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738216671971,7.21739666,239.83,239.66,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216672271,7.21739666,239.72,239.63,7.21739666]
["bitfinex-derivatives","SOLF0:USTF0",1738216673079,11.38909666,239.72,239.65,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738216673279,0.03011457,239.7,239.65,4.20350988]
["bitfinex-derivatives","SOLF0:USTF0",1738216675277,0.03011457,239.7,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738216675980,0.03011457,239.7,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738216679977,0.03011457,239.7,239.65,0.03060988]
["bitfinex-derivatives","SOLF0:USTF0",1738216680678,0.03011457,239.7,239.65,4.20340988]
["bitfinex-derivatives","SOLF0:USTF0",1738216681778,0.03011457,239.7,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738216683977,4.20211457,239.7,239.65,0.03060988]
["bitfinex-derivatives","SOLF0:USTF0",1738216686179,4.1724,239.69,239.65,0.03060988]
["bitfinex-derivatives","SOLF0:USTF0",1738216687083,11.30974989,239.7,239.65,4.20340988]
["bitfinex-derivatives","SOLF0:USTF0",1738216687279,0.03011457,239.7,239.65,0.03060988]
["bitfinex-derivatives","SOLF0:USTF0",1738216688179,0.03011457,239.7,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738216689085,0.03011457,239.7,239.65,0.03060988]
["bitfinex-derivatives","SOLF0:USTF0",1738216689879,4.20231457,239.7,239.65,0.03060988]
["bitfinex-derivatives","SOLF0:USTF0",1738216690082,0.03011457,239.7,239.66,11.27963532]
["bitfinex-derivatives","SOLF0:USTF0",1738216690286,4.1706,239.79,239.69,11.27963532]
["bitfinex-derivatives","SOLF0:USTF0",1738216690485,11.27963532,239.84,239.69,11.27963532]
["bitfinex-derivatives","SOLF0:USTF0",1738216690687,11.27963532,239.84,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738216690887,4.1702,239.81,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738216691385,0.02803781,239.8,239.76,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1738216691786,4.19833781,239.8,239.76,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1738216691979,0.02803781,239.8,239.76,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1738216693187,4.1707,239.78,239.76,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1738216695695,0.02803781,239.8,239.76,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1738216695887,4.19843781,239.8,239.76,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1738216696090,0.02803781,239.8,239.76,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1738216697490,4.19843781,239.8,239.76,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1738216697690,0.02803781,239.8,239.76,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1738216699090,4.19833781,239.8,239.76,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1738216699491,0.02803781,239.8,239.76,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1738216700992,0.02803781,239.8,239.76,4.19828109]
["bitfinex-derivatives","SOLF0:USTF0",1738216701395,0.02803781,239.8,239.76,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1738216702094,0.02803781,239.8,239.76,4.19808109]
["bitfinex-derivatives","SOLF0:USTF0",1738216702597,0.02803781,239.8,239.76,7.2397323]
["bitfinex-derivatives","SOLF0:USTF0",1738216704002,0.02803781,239.8,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738216704206,0.02803781,239.8,239.76,0.02728109]
["bitfinex-derivatives","SOLF0:USTF0",1738216705501,0.02803781,239.8,239.76,4.19818109]
["bitfinex-derivatives","SOLF0:USTF0",1738216707503,0.02803781,239.8,239.76,7.2397323]
["bitfinex-derivatives","SOLF0:USTF0",1738216707699,0.02803781,239.8,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738216707904,0.02803781,239.8,239.76,7.2397323]
["bitfinex-derivatives","SOLF0:USTF0",1738216709105,0.02803781,239.8,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738216710004,0.02803781,239.8,239.76,7.2397323]
["bitfinex-derivatives","SOLF0:USTF0",1738216711204,0.02803781,239.8,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738216711406,0.02803781,239.8,239.76,7.2397323]
["bitfinex-derivatives","SOLF0:USTF0",1738216712107,0.02803781,239.8,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738216712603,2.74,239.9,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738216712604,4.1688,239.89,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738216712903,4.1688,239.89,239.82,7.21245121]
["bitfinex-derivatives","SOLF0:USTF0",1738216713809,0.02663544,239.88,239.83,4.19629104]
["bitfinex-derivatives","SOLF0:USTF0",1738216714407,0.02663544,239.88,239.83,0.02649104]
["bitfinex-derivatives","SOLF0:USTF0",1738216714598,4.19553544,239.88,239.83,0.02649104]
["bitfinex-derivatives","SOLF0:USTF0",1738216717012,7.21245121,239.98,239.87,7.21245121]
["bitfinex-derivatives","SOLF0:USTF0",1738216717206,7.21245121,239.96,239.79,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738216717411,7.21245121,239.94,239.85,7.21245121]
["bitfinex-derivatives","SOLF0:USTF0",1738216717805,7.21245121,239.92,239.83,7.21245121]
["bitfinex-derivatives","SOLF0:USTF0",1738216718202,7.24452764,239.9,239.85,0.02683968]
["bitfinex-derivatives","SOLF0:USTF0",1738216718808,7.21245121,240.0,239.89,7.21245121]
["bitfinex-derivatives","SOLF0:USTF0",1738216719003,7.21245121,240.02,239.93,7.21245121]
["bitfinex-derivatives","SOLF0:USTF0",1738216719703,7.21245121,240.0,239.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738216719909,0.03096215,239.96,239.92,4.1983852]
["bitfinex-derivatives","SOLF0:USTF0",1738216720110,0.03096215,239.96,239.92,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738216720311,0.03096215,239.96,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738216722613,0.03096215,239.96,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738216724411,0.03096215,239.96,239.92,11.28347199]
["bitfinex-derivatives","SOLF0:USTF0",1738216724606,0.03096215,239.96,239.95,15.42088679]
["bitfinex-derivatives","SOLF0:USTF0",1738216725914,0.03096215,239.96,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738216727219,0.03096215,239.96,239.95,15.42088679]
["bitfinex-derivatives","SOLF0:USTF0",1738216728419,0.03096215,239.96,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738216729318,0.03096215,239.96,239.94,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738216729520,0.03096215,239.96,239.92,11.28347199]
["bitfinex-derivatives","SOLF0:USTF0",1738216730218,0.03096215,239.96,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738216730620,0.03096215,239.96,239.92,11.28347199]
["bitfinex-derivatives","SOLF0:USTF0",1738216730821,0.03096215,239.96,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738216733223,0.03096215,239.96,239.92,11.28347199]
["bitfinex-derivatives","SOLF0:USTF0",1738216733426,0.03096215,239.96,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738216735226,0.03096215,239.96,239.92,11.28347199]
["bitfinex-derivatives","SOLF0:USTF0",1738216735525,4.19856215,239.96,239.92,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738216737227,4.19856215,239.96,239.92,4.1984852]
["bitfinex-derivatives","SOLF0:USTF0",1738216737834,0.03096215,239.96,239.92,4.1984852]
["bitfinex-derivatives","SOLF0:USTF0",1738216738831,0.03096215,239.96,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738216740134,4.168,239.94,239.92,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738216740336,0.03096215,239.96,239.92,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738216740627,7.23597558,239.96,239.92,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738216742531,4.1679,239.94,239.92,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738216742728,7.23597558,239.96,239.92,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738216743822,4.168,239.93,239.92,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738216745432,8.3661,239.95,239.92,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738216747435,0.03096215,239.96,239.93,7.20501343]
["bitfinex-derivatives","SOLF0:USTF0",1738216747828,0.03096215,239.96,239.92,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738216748330,4.1679,239.94,239.92,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738216748734,0.03096215,239.96,239.92,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738216750339,7.20501343,239.95,239.92,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738216751139,4.168,239.93,239.92,0.0302852]
["bitfinex-derivatives","SOLF0:USTF0",1738216752641,7.20501343,239.93,239.83,7.20501343]
["bitfinex-derivatives","SOLF0:USTF0",1738216752839,4.1691,239.87,239.83,7.20501343]
["bitfinex-derivatives","SOLF0:USTF0",1738216753140,7.20501343,239.91,239.83,7.20501343]
["bitfinex-derivatives","SOLF0:USTF0",1738216753542,4.1691,239.87,239.83,7.20501343]
["bitfinex-derivatives","SOLF0:USTF0",1738216753742,4.1691,239.87,239.85,0.03003067]
["bitfinex-derivatives","SOLF0:USTF0",1738216754543,4.1693,239.86,239.85,0.03003067]
["bitfinex-derivatives","SOLF0:USTF0",1738216757041,4.1691,239.88,239.85,0.03003067]
["bitfinex-derivatives","SOLF0:USTF0",1738216757242,7.23474385,239.89,239.85,0.03003067]
["bitfinex-derivatives","SOLF0:USTF0",1738216758046,4.1693,239.86,239.85,0.03003067]
["bitfinex-derivatives","SOLF0:USTF0",1738216759949,4.1703,239.8,239.75,7.20501343]
["bitfinex-derivatives","SOLF0:USTF0",1738216760748,7.20501343,239.83,239.75,7.20501343]
["bitfinex-derivatives","SOLF0:USTF0",1738216761247,7.20501343,239.83,239.77,0.02817514]
["bitfinex-derivatives","SOLF0:USTF0",1738216761248,0.03085734,239.81,239.77,0.02817514]
["bitfinex-derivatives","SOLF0:USTF0",1738216763649,0.03085734,239.81,239.78,11.27010009]
["bitfinex-derivatives","SOLF0:USTF0",1738216763950,0.03085734,239.81,239.79,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738216765449,0.03085734,239.81,239.77,4.19887514]
["bitfinex-derivatives","SOLF0:USTF0",1738216767052,0.03085734,239.81,239.78,11.27010009]
["bitfinex-derivatives","SOLF0:USTF0",1738216767249,0.03085734,239.81,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738216768550,1.3634,239.92,239.78,11.27010009]
["bitfinex-derivatives","SOLF0:USTF0",1738216768755,45.67280066,240.06,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738216768756,16.80900009,239.99,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738216769247,14.06900009,239.99,239.86,11.27010009]
["bitfinex-derivatives","SOLF0:USTF0",1738216769453,14.06900009,239.99,239.83,11.27010009]
["bitfinex-derivatives","SOLF0:USTF0",1738216769949,0.02679505,239.93,239.89,0.03208666]
["bitfinex-derivatives","SOLF0:USTF0",1738216770150,4.1684,239.92,239.89,0.03208666]
["bitfinex-derivatives","SOLF0:USTF0",1738216770350,0.02679505,239.93,239.89,0.03208666]
["bitfinex-derivatives","SOLF0:USTF0",1738216770748,11.29689514,239.93,239.89,0.03208666]
["bitfinex-derivatives","SOLF0:USTF0",1738216771053,4.1686,239.9,239.89,0.03208666]
["bitfinex-derivatives","SOLF0:USTF0",1738216772451,4.1693,239.86,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738216772754,11.27010009,239.9,239.74,12.71920009]
["bitfinex-derivatives","SOLF0:USTF0",1738216773048,4.1697,239.84,239.74,12.71920009]
["bitfinex-derivatives","SOLF0:USTF0",1738216773249,1.4566,239.89,239.74,11.27010009]
["bitfinex-derivatives","SOLF0:USTF0",1738216773454,11.27010009,239.84,239.72,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738216773657,4.1699,239.83,239.79,0.02835373]
["bitfinex-derivatives","SOLF0:USTF0",1738216773855,11.29759029,239.84,239.79,0.02835373]
["bitfinex-derivatives","SOLF0:USTF0",1738216775058,4.1703,239.8,239.79,0.02835373]
["bitfinex-derivatives","SOLF0:USTF0",1738216778259,1.4216,239.83,239.7,11.27010009]
["bitfinex-derivatives","SOLF0:USTF0",1738216778566,4.1712,239.75,239.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738216779160,11.27010009,239.98,239.74,11.27010009]
["bitfinex-derivatives","SOLF0:USTF0",1738216779369,11.27010009,239.98,239.83,11.27010009]
["bitfinex-derivatives","SOLF0:USTF0",1738216779668,11.27010009,239.98,239.84,0.03113999]
["bitfinex-derivatives","SOLF0:USTF0",1738216779868,0.03139591,239.93,239.84,0.03113999]
["bitfinex-derivatives","SOLF0:USTF0",1738216780070,11.27010009,239.92,239.84,0.03113999]
["bitfinex-derivatives","SOLF0:USTF0",1738216780368,11.27010009,239.86,239.84,0.03113999]
["bitfinex-derivatives","SOLF0:USTF0",1738216780761,4.1694,239.85,239.84,0.03113999]
["bitfinex-derivatives","SOLF0:USTF0",1738216783670,11.27010009,239.86,239.72,15.44170009]
["bitfinex-derivatives","SOLF0:USTF0",1738216783968,11.27010009,239.86,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738216784169,11.27010009,239.86,239.7,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738216784376,4.1704,239.8,239.71,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738216784577,7.21593523,239.78,239.69,7.21593523]
["bitfinex-derivatives","SOLF0:USTF0",1738216784770,7.21593523,239.76,239.67,7.21593523]
["bitfinex-derivatives","SOLF0:USTF0",1738216784967,7.24615376,239.76,239.71,0.03211713]
["bitfinex-derivatives","SOLF0:USTF0",1738216785470,0.03021853,239.76,239.71,0.03211713]
["bitfinex-derivatives","SOLF0:USTF0",1738216785971,0.03021853,239.76,239.71,7.24805236]
["bitfinex-derivatives","SOLF0:USTF0",1738216786575,0.03021853,239.76,239.73,7.21593523]
["bitfinex-derivatives","SOLF0:USTF0",1738216788973,0.03021853,239.76,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738216790078,0.03021853,239.76,239.75,11.38713523]
["bitfinex-derivatives","SOLF0:USTF0",1738216791179,7.21593523,239.86,239.75,7.21593523]
["bitfinex-derivatives","SOLF0:USTF0",1738216791379,7.21593523,239.88,239.79,7.21593523]
["bitfinex-derivatives","SOLF0:USTF0",1738216791680,4.1693,239.86,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738216791878,7.21593523,239.88,239.81,7.21593523]
["bitfinex-derivatives","SOLF0:USTF0",1738216792378,0.02798948,239.87,239.82,0.02786532]
["bitfinex-derivatives","SOLF0:USTF0",1738216792579,0.02798948,239.87,239.82,4.19776532]
["bitfinex-derivatives","SOLF0:USTF0",1738216792781,0.02798948,239.87,239.82,0.02786532]
["bitfinex-derivatives","SOLF0:USTF0",1738216793984,4.1693,239.86,239.82,0.02786532]
["bitfinex-derivatives","SOLF0:USTF0",1738216794484,1.411,239.95,239.82,0.02786532]
["bitfinex-derivatives","SOLF0:USTF0",1738216794485,21.61282274,240.12,239.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738216794674,171.27300248,240.2,240.12,7.21593523]
["bitfinex-derivatives","SOLF0:USTF0",1738216794983,78.30144398,240.2,240.19,7.21593523]
["bitfinex-derivatives","SOLF0:USTF0",1738216796178,71.79094398,240.2,240.19,7.21593523]
["bitfinex-derivatives","SOLF0:USTF0",1738216796583,41.29754237,240.2,240.19,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216796984,41.29754237,240.2,240.19,21.70521462]
["bitfinex-derivatives","SOLF0:USTF0",1738216797279,15.34522444,240.2,240.19,21.70521462]
["bitfinex-derivatives","SOLF0:USTF0",1738216797879,4.1602,240.38,240.19,21.70521462]
["bitfinex-derivatives","SOLF0:USTF0",1738216798080,16.691,240.57,240.2,3.75245564]
["bitfinex-derivatives","SOLF0:USTF0",1738216798285,4.1608,240.35,240.19,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216798485,4.1608,240.35,240.2,3.73471162]
["bitfinex-derivatives","SOLF0:USTF0",1738216798685,4.1608,240.35,240.21,3.73471162]
["bitfinex-derivatives","SOLF0:USTF0",1738216798887,4.1608,240.35,240.22,3.73471162]
["bitfinex-derivatives","SOLF0:USTF0",1738216799083,19.27525898,240.4,240.26,0.03017249]
["bitfinex-derivatives","SOLF0:USTF0",1738216799084,0.02921863,240.3,240.26,0.03017249]
["bitfinex-derivatives","SOLF0:USTF0",1738216799382,19.27525898,240.4,240.26,0.03017249]
["bitfinex-derivatives","SOLF0:USTF0",1738216799578,4.1602,240.39,240.26,0.03017249]
["bitfinex-derivatives","SOLF0:USTF0",1738216799883,17.95275898,240.44,240.39,142.03535215]
["bitfinex-derivatives","SOLF0:USTF0",1738216800079,17.95275898,240.44,240.27,21.22805111]
["bitfinex-derivatives","SOLF0:USTF0",1738216800386,0.03054846,240.38,240.33,0.02856279]
["bitfinex-derivatives","SOLF0:USTF0",1738216801590,4.1592,240.45,240.33,0.02856279]
["bitfinex-derivatives","SOLF0:USTF0",1738216801888,17.95275898,240.5,240.34,29.52038505]
["bitfinex-derivatives","SOLF0:USTF0",1738216802084,17.95275898,240.54,240.34,29.52038505]
["bitfinex-derivatives","SOLF0:USTF0",1738216802381,4.1588,240.47,240.34,29.52038505]
["bitfinex-derivatives","SOLF0:USTF0",1738216802788,0.03070931,240.43,240.38,0.03013004]
["bitfinex-derivatives","SOLF0:USTF0",1738216802985,17.95275898,240.54,240.34,29.52038505]
["bitfinex-derivatives","SOLF0:USTF0",1738216803188,0.02854046,240.43,240.38,0.02960483]
["bitfinex-derivatives","SOLF0:USTF0",1738216803389,4.1581,240.51,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738216803580,0.02734044,240.43,240.38,0.02882907]
["bitfinex-derivatives","SOLF0:USTF0",1738216803786,17.95275898,240.54,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738216803981,0.02836407,240.43,240.38,0.03015009]
["bitfinex-derivatives","SOLF0:USTF0",1738216804288,0.03004148,240.43,240.38,0.03037245]
["bitfinex-derivatives","SOLF0:USTF0",1738216804484,0.03004148,240.43,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738216804889,3.75271059,240.51,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738216805189,1.343,240.55,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738216805891,17.95275898,240.52,240.34,29.52038505]
["bitfinex-derivatives","SOLF0:USTF0",1738216806088,0.02842924,240.49,240.44,0.03152259]
["bitfinex-derivatives","SOLF0:USTF0",1738216806394,4.1593,240.44,240.34,33.68128505]
["bitfinex-derivatives","SOLF0:USTF0",1738216806689,17.95275898,240.52,240.34,33.68128505]
["bitfinex-derivatives","SOLF0:USTF0",1738216806890,2.7964,240.51,240.34,33.68128505]
["bitfinex-derivatives","SOLF0:USTF0",1738216807081,4.1601,240.39,240.34,29.52038505]
["bitfinex-derivatives","SOLF0:USTF0",1738216807490,0.02738366,240.39,240.34,29.55130852]
["bitfinex-derivatives","SOLF0:USTF0",1738216807694,4.1605,240.37,240.34,29.55130852]
["bitfinex-derivatives","SOLF0:USTF0",1738216807886,0.02738366,240.39,240.34,29.55130852]
["bitfinex-derivatives","SOLF0:USTF0",1738216808488,0.02738366,240.39,240.34,22.97820852]
["bitfinex-derivatives","SOLF0:USTF0",1738216809187,4.1607,240.36,240.34,22.97820852]
["bitfinex-derivatives","SOLF0:USTF0",1738216809695,0.02738366,240.39,240.27,21.22805111]
["bitfinex-derivatives","SOLF0:USTF0",1738216809895,17.95275898,240.44,240.27,21.22805111]
["bitfinex-derivatives","SOLF0:USTF0",1738216810394,4.1607,240.36,240.27,25.39015111]
["bitfinex-derivatives","SOLF0:USTF0",1738216810892,0.0271229,240.34,240.29,0.02937592]
["bitfinex-derivatives","SOLF0:USTF0",1738216812396,0.0271229,240.34,240.31,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738216812788,0.0271229,240.34,240.29,0.02937592]
["bitfinex-derivatives","SOLF0:USTF0",1738216812990,0.0271229,240.34,240.29,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738216813395,17.95275898,240.32,240.29,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738216813695,4.1616,240.31,240.29,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738216815600,4.1612,240.33,240.29,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738216816199,0.0271229,240.34,240.29,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738216816503,4.1615,240.31,240.29,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738216817198,0.0271229,240.34,240.29,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738216817905,4.1611,240.33,240.29,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738216818802,0.0271229,240.34,240.29,4.16167592]
["bitfinex-derivatives","SOLF0:USTF0",1738216820006,4.1604,240.38,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738216820209,17.95275898,240.48,240.3,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738216820704,17.95275898,240.48,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738216821203,0.02816297,240.42,240.37,0.02640022]
["bitfinex-derivatives","SOLF0:USTF0",1738216821403,4.1602,240.39,240.28,10.94789995]
["bitfinex-derivatives","SOLF0:USTF0",1738216821801,17.95275898,240.48,240.28,10.94789995]
["bitfinex-derivatives","SOLF0:USTF0",1738216822607,4.1603,240.38,240.36,0.02700345]
["bitfinex-derivatives","SOLF0:USTF0",1738216822804,17.95275898,240.44,240.25,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738216823004,0.0289462,240.39,240.35,0.02752718]
["bitfinex-derivatives","SOLF0:USTF0",1738216823204,4.1606,240.36,240.35,0.02752718]
["bitfinex-derivatives","SOLF0:USTF0",1738216823609,0.0289462,240.39,240.25,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738216823906,4.1612,240.33,240.25,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1738216824109,4.1612,240.33,240.25,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738216824406,17.95275898,240.44,240.25,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738216824801,0.02872521,240.37,240.32,0.03054711]
["bitfinex-derivatives","SOLF0:USTF0",1738216825604,4.1612,240.33,240.32,0.03054711]
["bitfinex-derivatives","SOLF0:USTF0",1738216826300,4.1612,240.33,240.32,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738216828207,19.32735898,240.36,240.16,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738216828208,37.28011796,240.36,240.16,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738216828401,17.95275898,240.3,240.08,20.79095898]
["bitfinex-derivatives","SOLF0:USTF0",1738216829305,0.03040605,240.21,240.17,0.02810026]
["bitfinex-derivatives","SOLF0:USTF0",1738216829710,17.95275898,240.3,240.17,0.02810026]
["bitfinex-derivatives","SOLF0:USTF0",1738216829911,0.03047494,240.21,240.17,0.02810026]
["bitfinex-derivatives","SOLF0:USTF0",1738216830108,17.95275898,240.3,240.17,0.02810026]
["bitfinex-derivatives","SOLF0:USTF0",1738216830713,0.02960397,240.26,240.17,0.02810026]
["bitfinex-derivatives","SOLF0:USTF0",1738216831007,20.929317,240.25,240.17,0.02810026]
["bitfinex-derivatives","SOLF0:USTF0",1738216831214,16.766717,240.25,240.17,0.02810026]
["bitfinex-derivatives","SOLF0:USTF0",1738216832418,16.766717,240.25,240.18,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738216832719,0.02960397,240.26,240.18,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738216833015,0.02960397,240.26,240.17,0.02810026]
["bitfinex-derivatives","SOLF0:USTF0",1738216833817,4.1628,240.23,240.17,0.02810026]
["bitfinex-derivatives","SOLF0:USTF0",1738216834720,4.1636,240.19,240.17,0.02810026]
["bitfinex-derivatives","SOLF0:USTF0",1738216835722,4.1637,240.18,240.17,0.02810026]
["bitfinex-derivatives","SOLF0:USTF0",1738216835922,0.02931247,240.2,240.08,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738216836423,4.164,240.17,240.08,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738216836623,17.95275898,240.22,240.08,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1738216837020,4.1641,240.16,240.13,0.0317291]
["bitfinex-derivatives","SOLF0:USTF0",1738216837316,0.03199276,240.17,240.13,0.0317291]
["bitfinex-derivatives","SOLF0:USTF0",1738216838119,4.1644,240.14,240.13,0.0317291]
["bitfinex-derivatives","SOLF0:USTF0",1738216838819,4.1656,240.07,240.03,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738216839023,17.95275898,240.18,239.99,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738216839419,4.1658,240.06,239.99,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738216839618,17.95275898,240.14,239.99,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738216839815,17.95275898,240.14,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738216840023,0.02696903,240.09,240.04,0.02802689]
["bitfinex-derivatives","SOLF0:USTF0",1738216840727,4.1659,240.05,240.04,0.02802689]
["bitfinex-derivatives","SOLF0:USTF0",1738216842122,0.02696903,240.09,239.92,6.81991801]
["bitfinex-derivatives","SOLF0:USTF0",1738216842321,4.1666,240.01,239.88,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216843117,17.95275898,240.1,239.88,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216843118,4.167,239.99,239.88,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216843317,0.02778653,239.97,239.93,0.03186452]
["bitfinex-derivatives","SOLF0:USTF0",1738216843525,17.95275898,240.1,239.88,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216843827,0.02960428,239.97,239.93,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1738216844023,17.95275898,240.1,239.88,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216844226,0.0272102,239.97,239.91,0.0294562]
["bitfinex-derivatives","SOLF0:USTF0",1738216844419,0.02717783,239.96,239.88,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216844624,1.3486,240.12,239.92,17.98281477]
["bitfinex-derivatives","SOLF0:USTF0",1738216844816,1.3486,240.12,239.92,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216845218,4.1658,240.06,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738216845625,4.166,240.05,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738216845825,4.19357612,240.05,240.01,0.02939397]
["bitfinex-derivatives","SOLF0:USTF0",1738216846027,0.02757612,240.05,240.01,0.02939397]
["bitfinex-derivatives","SOLF0:USTF0",1738216846832,0.02757612,240.05,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738216847126,193.0,240.32,240.01,0.02939397]
["bitfinex-derivatives","SOLF0:USTF0",1738216847327,20.81275898,240.22,240.01,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738216847930,17.95275898,240.22,240.01,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738216848129,2.86,240.21,240.01,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738216848329,0.0280095,240.14,240.09,0.02678831]
["bitfinex-derivatives","SOLF0:USTF0",1738216850334,4.1651,240.1,240.09,0.02678831]
["bitfinex-derivatives","SOLF0:USTF0",1738216851133,4.1662,240.04,239.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738216851437,1.3179,240.13,239.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738216852135,4.1661,240.04,239.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738216852335,0.03031652,240.07,240.03,0.02766019]
["bitfinex-derivatives","SOLF0:USTF0",1738216852526,0.03031652,240.07,239.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738216852731,0.03031652,240.07,240.03,0.02679011]
["bitfinex-derivatives","SOLF0:USTF0",1738216853635,4.1661,240.04,240.03,0.02679011]
["bitfinex-derivatives","SOLF0:USTF0",1738216853827,4.1661,240.04,240.03,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738216855637,4.168,239.94,239.9,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738216856632,4.168,239.94,239.9,1.38313599]
["bitfinex-derivatives","SOLF0:USTF0",1738216856836,4.168,239.93,239.9,1.38313599]
["bitfinex-derivatives","SOLF0:USTF0",1738216857337,4.168,239.93,239.9,0.02783599]
["bitfinex-derivatives","SOLF0:USTF0",1738216857538,0.02906744,239.94,239.9,0.02783599]
["bitfinex-derivatives","SOLF0:USTF0",1738216858835,4.1671,239.99,239.9,0.02783599]
["bitfinex-derivatives","SOLF0:USTF0",1738216859235,1.3653,240.05,239.9,0.02783599]
["bitfinex-derivatives","SOLF0:USTF0",1738216859236,4.1672,239.98,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738216859738,2.84,240.08,239.88,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216859933,2.84,240.08,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738216860438,0.03062802,240.05,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738216860639,4.19672802,240.05,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738216861336,0.03062802,240.05,239.96,17.98384234]
["bitfinex-derivatives","SOLF0:USTF0",1738216861641,0.03062802,240.05,239.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738216861837,0.03062802,240.05,239.99,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738216862332,0.03062802,240.05,239.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1738216862741,0.03062802,240.05,239.84,11.52854171]
["bitfinex-derivatives","SOLF0:USTF0",1738216863041,17.95275898,240.1,239.9,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216863643,2.8019,240.09,239.9,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216863845,4.1667,240.01,239.98,0.02881581]
["bitfinex-derivatives","SOLF0:USTF0",1738216864042,0.02994531,240.02,239.98,0.02881581]
["bitfinex-derivatives","SOLF0:USTF0",1738216864346,17.98270429,240.02,239.98,0.02881581]
["bitfinex-derivatives","SOLF0:USTF0",1738216865837,4.167,239.99,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738216866143,17.95275898,239.98,239.85,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738216866342,19.33935898,239.98,239.85,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738216866847,2.82,240.05,239.91,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216867047,0.02825905,239.94,239.91,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216867246,4.1667,240.01,239.91,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216867747,4.1667,240.01,239.91,22.12095898]
["bitfinex-derivatives","SOLF0:USTF0",1738216867944,2.82,240.05,239.91,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216868248,4.1674,239.97,239.87,17.95275898]
["bitfinex-derivatives","SOLF0:USTF0",1738216868748,0.02840441,239.94,239.9,0.0296398]
["bitfinex-derivatives","SOLF0:USTF0",1738216871647,0.02840441,239.94,239.91,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738216871848,0.02840441,239.94,239.9,0.0296398]
["bitfinex-derivatives","SOLF0:USTF0",1738216872156,0.02840441,239.94,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738216872548,0.02840441,239.94,239.9,0.0296398]
["bitfinex-derivatives","SOLF0:USTF0",1738216873052,0.02840441,239.94,239.9,4.1981398]
["bitfinex-derivatives","SOLF0:USTF0",1738216873255,2.86,240.05,239.9,0.0296398]
["bitfinex-derivatives","SOLF0:USTF0",1738216873551,2.86,240.05,239.88,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738216873753,2.86,240.05,239.91,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738216874151,2.86,240.05,239.88,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738216874553,4.1672,239.98,239.94,0.02783866]
["bitfinex-derivatives","SOLF0:USTF0",1738216874753,0.02916213,239.99,239.94,0.02783866]
["bitfinex-derivatives","SOLF0:USTF0",1738216875253,4.1676,239.96,239.94,0.02783866]
["bitfinex-derivatives","SOLF0:USTF0",1738216877049,0.02916213,239.99,239.94,0.02783866]
["bitfinex-derivatives","SOLF0:USTF0",1738216877050,4.1677,239.95,239.94,0.02783866]
["bitfinex-derivatives","SOLF0:USTF0",1738216877250,17.95275898,239.97,239.77,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738216877755,17.95275898,239.97,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738216878248,4.1685,239.91,239.87,0.02816719]
["bitfinex-derivatives","SOLF0:USTF0",1738216878452,0.02849187,239.92,239.87,0.02816719]
["bitfinex-derivatives","SOLF0:USTF0",1738216878955,4.1689,239.88,239.87,0.02816719]
["bitfinex-derivatives","SOLF0:USTF0",1738216883967,0.02849187,239.92,239.73,79.57792327]
["bitfinex-derivatives","SOLF0:USTF0",1738216884153,20.79275898,239.93,239.73,79.57792327]
["bitfinex-derivatives","SOLF0:USTF0",1738216884661,4.1698,239.83,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738216884853,4.1698,239.83,239.73,79.57792327]
["bitfinex-derivatives","SOLF0:USTF0",1738216885059,0.03058852,239.82,239.78,0.02913961]
["bitfinex-derivatives","SOLF0:USTF0",1738216886660,0.03058852,239.82,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738216886964,4.1691,239.87,239.79,11.26151917]
["bitfinex-derivatives","SOLF0:USTF0",1738216887962,0.02880765,239.85,239.79,11.26151917]
["bitfinex-derivatives","SOLF0:USTF0",1738216888164,0.02880765,239.85,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738216889567,11.26151917,239.94,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738216890267,4.1686,239.9,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738216890561,4.1686,239.9,239.86,4.19830051]
["bitfinex-derivatives","SOLF0:USTF0",1738216890768,4.19483128,239.9,239.86,4.19830051]
["bitfinex-derivatives","SOLF0:USTF0",1738216891262,1.4002,240.09,239.86,4.19830051]
["bitfinex-derivatives","SOLF0:USTF0",1738216891263,11.26151917,240.0,239.86,0.02910051]
["bitfinex-derivatives","SOLF0:USTF0",1738216891566,4.1678,239.95,239.86,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738216892464,0.02997952,239.93,239.88,0.02811888]
["bitfinex-derivatives","SOLF0:USTF0",1738216892666,0.02997952,239.93,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738216892875,109.97305608,240.12,239.89,18.00798516]
["bitfinex-derivatives","SOLF0:USTF0",1738216893065,109.97305608,240.12,239.94,18.00798516]
["bitfinex-derivatives","SOLF0:USTF0",1738216893462,109.97305608,240.12,239.99,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738216893763,109.97305608,240.12,239.94,18.00798516]
["bitfinex-derivatives","SOLF0:USTF0",1738216894070,4.19325334,240.08,240.03,0.0289754]
["bitfinex-derivatives","SOLF0:USTF0",1738216894670,0.02775334,240.08,240.03,0.0289754]
["bitfinex-derivatives","SOLF0:USTF0",1738216895972,4.1657,240.07,240.03,0.0289754]
["bitfinex-derivatives","SOLF0:USTF0",1738216896173,0.02775334,240.08,240.03,0.0289754]
["bitfinex-derivatives","SOLF0:USTF0",1738216898075,4.19325334,240.08,240.03,0.0289754]
["bitfinex-derivatives","SOLF0:USTF0",1738216898774,4.1656,240.07,240.03,0.0289754]
["bitfinex-derivatives","SOLF0:USTF0",1738216901379,4.1658,240.06,240.03,0.0289754]
["bitfinex-derivatives","SOLF0:USTF0",1738216902378,4.1661,240.04,240.03,0.0289754]
["bitfinex-derivatives","SOLF0:USTF0",1738216905780,4.1661,240.04,239.95,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738216905781,18.0357385,240.08,239.9,9.58507458]
["bitfinex-derivatives","SOLF0:USTF0",1738216906078,18.00798516,240.08,239.9,9.58507458]
["bitfinex-derivatives","SOLF0:USTF0",1738216906282,1.3904,240.07,239.9,9.58507458]
["bitfinex-derivatives","SOLF0:USTF0",1738216907076,1.3904,240.07,239.96,4.19737659]
["bitfinex-derivatives","SOLF0:USTF0",1738216907077,0.02980378,240.01,239.96,4.19737659]
["bitfinex-derivatives","SOLF0:USTF0",1738216907777,4.1668,240.0,239.96,0.02987659]
["bitfinex-derivatives","SOLF0:USTF0",1738216909784,4.1673,239.97,239.96,0.02987659]
["bitfinex-derivatives","SOLF0:USTF0",1738216912184,4.1669,240.0,239.96,0.02987659]
["bitfinex-derivatives","SOLF0:USTF0",1738216912384,0.02980378,240.01,239.96,0.02987659]
["bitfinex-derivatives","SOLF0:USTF0",1738216914187,4.1668,240.0,239.96,0.02987659]
["bitfinex-derivatives","SOLF0:USTF0",1738216916085,0.02980378,240.01,239.96,0.02987659]
["bitfinex-derivatives","SOLF0:USTF0",1738216916282,4.167,239.99,239.96,0.02987659]
["bitfinex-derivatives","SOLF0:USTF0",1738216916783,4.1673,239.97,239.96,0.02987659]
["bitfinex-derivatives","SOLF0:USTF0",1738216921687,0.02980378,240.01,239.96,0.02987659]
["bitfinex-derivatives","SOLF0:USTF0",1738216923986,4.1673,239.97,239.96,0.02987659]
["bitfinex-derivatives","SOLF0:USTF0",1738216927498,4.1673,239.97,239.87,2.85659557]
["bitfinex-derivatives","SOLF0:USTF0",1738216928297,11.24900583,240.01,239.87,2.85659557]
["bitfinex-derivatives","SOLF0:USTF0",1738216928494,4.1676,239.96,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738216928793,0.0281994,239.96,239.92,0.03118811]
["bitfinex-derivatives","SOLF0:USTF0",1738216932302,4.1677,239.95,239.92,0.03118811]
["bitfinex-derivatives","SOLF0:USTF0",1738216935005,4.1679,239.94,239.92,0.03118811]
["bitfinex-derivatives","SOLF0:USTF0",1738216938008,4.168,239.93,239.92,0.03118811]
["bitfinex-derivatives","SOLF0:USTF0",1738216938305,0.0281994,239.96,239.92,0.03118811]
["bitfinex-derivatives","SOLF0:USTF0",1738216938909,0.0281994,239.96,239.92,4.19928811]
["bitfinex-derivatives","SOLF0:USTF0",1738216940608,0.0281994,239.96,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738216941803,4.1956994,239.96,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738216941999,0.0281994,239.96,239.92,0.03118811]
["bitfinex-derivatives","SOLF0:USTF0",1738216942508,4.1679,239.95,239.92,0.03118811]
["bitfinex-derivatives","SOLF0:USTF0",1738216942806,0.0281994,239.96,239.92,0.03118811]
["bitfinex-derivatives","SOLF0:USTF0",1738216943109,4.168,239.94,239.92,0.03118811]
["bitfinex-derivatives","SOLF0:USTF0",1738216943907,4.168,239.93,239.92,0.03118811]
["bitfinex-derivatives","SOLF0:USTF0",1738216948508,11.37516382,239.93,239.92,0.03118811]
["bitfinex-derivatives","SOLF0:USTF0",1738216948909,11.37516382,239.93,239.83,11.37686382]
["bitfinex-derivatives","SOLF0:USTF0",1738216948910,7.20716382,239.93,239.83,6.02042366]
["bitfinex-derivatives","SOLF0:USTF0",1738216949111,4.169,239.88,239.83,1.85072366]
["bitfinex-derivatives","SOLF0:USTF0",1738216950210,4.1691,239.87,239.83,1.87936551]
["bitfinex-derivatives","SOLF0:USTF0",1738216950407,0.03173341,239.88,239.83,6.04906551]
["bitfinex-derivatives","SOLF0:USTF0",1738216950607,0.03173341,239.88,239.83,9.37906551]
["bitfinex-derivatives","SOLF0:USTF0",1738216951417,4.20083341,239.88,239.83,9.37906551]
["bitfinex-derivatives","SOLF0:USTF0",1738216951710,0.03173341,239.88,239.83,9.37906551]
["bitfinex-derivatives","SOLF0:USTF0",1738216952217,4.1692,239.87,239.83,5.20936551]
["bitfinex-derivatives","SOLF0:USTF0",1738216952813,4.1693,239.86,239.83,5.20936551]
["bitfinex-derivatives","SOLF0:USTF0",1738216953112,0.03173341,239.88,239.83,5.20936551]
["bitfinex-derivatives","SOLF0:USTF0",1738216953313,4.1695,239.85,239.83,5.20936551]
["bitfinex-derivatives","SOLF0:USTF0",1738216953618,0.03173341,239.88,239.83,3.35864185]
["bitfinex-derivatives","SOLF0:USTF0",1738216953808,7.20716382,239.87,239.83,3.35864185]
["bitfinex-derivatives","SOLF0:USTF0",1738216954013,4.1696,239.84,239.83,3.35864185]
["bitfinex-derivatives","SOLF0:USTF0",1738216955407,0.03173341,239.88,239.83,3.35864185]
["bitfinex-derivatives","SOLF0:USTF0",1738216955608,0.03173341,239.88,239.87,7.20716382]
["bitfinex-derivatives","SOLF0:USTF0",1738216956919,0.03173341,239.88,239.87,11.37626382]
["bitfinex-derivatives","SOLF0:USTF0",1738216958513,0.03173341,239.88,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738216961418,0.03173341,239.88,239.84,11.25663705]
["bitfinex-derivatives","SOLF0:USTF0",1738216961618,0.03173341,239.88,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738216962716,0.03173341,239.88,239.85,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1738216964824,0.03173341,239.88,239.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738216965017,0.03173341,239.88,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738216966019,0.03173341,239.88,239.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738216967321,4.20063341,239.88,239.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738216968122,4.1691,239.87,239.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738216969826,4.1692,239.86,239.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738216970324,4.1692,239.86,239.78,4.82608685]
["bitfinex-derivatives","SOLF0:USTF0",1738216970821,0.03173341,239.88,239.78,4.82608685]
["bitfinex-derivatives","SOLF0:USTF0",1738216971026,4.1696,239.84,239.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1738216971431,0.03118526,239.83,239.78,0.03095407]
["bitfinex-derivatives","SOLF0:USTF0",1738216971925,0.03118526,239.83,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738216972529,4.17,239.82,239.78,4.20145407]
["bitfinex-derivatives","SOLF0:USTF0",1738216973330,0.03118526,239.83,239.78,0.03095407]
["bitfinex-derivatives","SOLF0:USTF0",1738216973629,4.1705,239.79,239.78,0.03095407]
["bitfinex-derivatives","SOLF0:USTF0",1738216975632,4.17,239.82,239.78,0.03095407]
["bitfinex-derivatives","SOLF0:USTF0",1738216976633,0.03118526,239.83,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738216976834,0.03118526,239.83,239.78,0.03095407]
["bitfinex-derivatives","SOLF0:USTF0",1738216977429,4.20098526,239.83,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738216977634,0.03118526,239.83,239.78,0.03095407]
["bitfinex-derivatives","SOLF0:USTF0",1738216978135,0.03118526,239.83,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738216979133,0.03118526,239.83,239.78,4.20155407]
["bitfinex-derivatives","SOLF0:USTF0",1738216980137,4.17,239.82,239.78,4.20155407]
["bitfinex-derivatives","SOLF0:USTF0",1738216980437,0.03118526,239.83,239.78,0.03095407]
["bitfinex-derivatives","SOLF0:USTF0",1738216980635,7.24276732,239.83,239.78,0.03095407]
["bitfinex-derivatives","SOLF0:USTF0",1738216980837,7.21158206,239.81,239.78,0.03095407]
["bitfinex-derivatives","SOLF0:USTF0",1738216982240,7.21158206,239.79,239.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738216982643,7.21158206,239.82,239.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738216982834,4.1705,239.8,239.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738216983240,7.21158206,239.82,239.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738216983543,7.21158206,239.8,239.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738216984137,4.1706,239.78,239.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738216984345,11.38218206,239.78,239.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1738216984737,4.1708,239.77,239.76,0.02289047]
["bitfinex-derivatives","SOLF0:USTF0",1738216985736,7.21158206,239.8,239.76,0.02289047]
["bitfinex-derivatives","SOLF0:USTF0",1738216985942,0.03118526,239.83,239.76,9.04447253]
["bitfinex-derivatives","SOLF0:USTF0",1738216986343,0.03118526,239.83,239.76,13.21527253]
["bitfinex-derivatives","SOLF0:USTF0",1738216986745,7.21158206,239.82,239.76,1.83289047]
["bitfinex-derivatives","SOLF0:USTF0",1738216987045,0.03118526,239.83,239.76,1.83289047]
["bitfinex-derivatives","SOLF0:USTF0",1738216987046,7.21158206,239.8,239.76,1.83289047]
["bitfinex-derivatives","SOLF0:USTF0",1738216987241,7.21158206,239.78,239.76,1.83289047]
["bitfinex-derivatives","SOLF0:USTF0",1738216989248,4.1708,239.77,239.76,1.83289047]
["bitfinex-derivatives","SOLF0:USTF0",1738216990344,4.1714,239.74,239.68,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738216990746,4.1714,239.74,239.69,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738216991443,4.20173129,239.74,239.69,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738216991648,4.1718,239.72,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738216991850,7.21158206,239.73,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738216992345,7.21158206,239.73,239.66,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738216993051,4.1722,239.7,239.66,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738216994152,4.1722,239.7,239.66,11.38428206]
["bitfinex-derivatives","SOLF0:USTF0",1738216994652,4.20173129,239.74,239.69,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738216994851,4.20173129,239.74,239.68,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738216995543,0.03033129,239.74,239.72,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738216997252,0.03033129,239.74,239.72,11.38318206]
["bitfinex-derivatives","SOLF0:USTF0",1738216997754,0.03033129,239.74,239.72,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738216998753,0.03033129,239.74,239.67,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738216999049,7.21158206,239.73,239.65,9.95098206]
["bitfinex-derivatives","SOLF0:USTF0",1738216999653,7.21158206,239.71,239.65,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738216999847,7.21158206,239.71,239.63,8.57148206]
["bitfinex-derivatives","SOLF0:USTF0",1738217000755,7.21158206,239.69,239.63,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217000955,4.1728,239.66,239.63,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217001156,4.1728,239.66,239.61,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217001452,0.02833626,239.68,239.63,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217002754,0.02833626,239.68,239.64,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738217002955,0.02833626,239.68,239.57,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738217002956,0.02833626,239.68,239.65,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217003157,0.02833626,239.68,239.67,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217003752,0.02833626,239.68,239.67,11.38408206]
["bitfinex-derivatives","SOLF0:USTF0",1738217007160,4.1712,239.75,239.71,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738217008159,7.21158206,239.77,239.69,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217008362,0.02679414,239.75,239.73,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217008560,7.21158206,239.83,239.73,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217008759,7.21158206,239.83,239.76,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217009361,0.02816577,239.82,239.77,0.02695481]
["bitfinex-derivatives","SOLF0:USTF0",1738217009564,0.02816577,239.82,239.78,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217009860,0.02816577,239.82,239.8,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217010450,0.02816577,239.82,239.77,0.02695481]
["bitfinex-derivatives","SOLF0:USTF0",1738217010863,11.38178206,239.81,239.77,0.02695481]
["bitfinex-derivatives","SOLF0:USTF0",1738217011558,4.1702,239.81,239.77,0.02695481]
["bitfinex-derivatives","SOLF0:USTF0",1738217011758,0.02816577,239.82,239.77,0.02695481]
["bitfinex-derivatives","SOLF0:USTF0",1738217011961,4.19816577,239.82,239.77,4.19775481]
["bitfinex-derivatives","SOLF0:USTF0",1738217013161,0.02816577,239.82,239.8,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738217013362,0.02816577,239.82,239.78,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217013757,0.02816577,239.82,239.8,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217013963,0.02816577,239.82,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738217015957,0.02816577,239.82,239.79,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738217016257,0.02816577,239.82,239.78,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1738217016563,0.02816577,239.82,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738217017362,0.02816577,239.82,239.8,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738217018060,0.02816577,239.82,239.78,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217018364,0.02816577,239.82,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738217020464,0.02816577,239.82,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738217020668,0.02816577,239.82,239.78,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217021365,0.02816577,239.82,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738217021667,0.02816577,239.82,239.78,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217022158,0.02816577,239.82,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738217022363,0.02816577,239.82,239.78,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217022564,0.02816577,239.82,239.8,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217023066,0.02816577,239.82,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738217023769,11.38028206,239.89,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738217024266,7.21158206,239.89,239.83,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217024469,4.1689,239.88,239.83,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217024861,4.19926992,239.88,239.83,7.24147365]
["bitfinex-derivatives","SOLF0:USTF0",1738217025470,4.19926992,239.88,239.83,0.02989159]
["bitfinex-derivatives","SOLF0:USTF0",1738217026069,4.19926992,239.88,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738217027468,0.03036992,239.88,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738217028169,0.03036992,239.88,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738217028473,0.03036992,239.88,239.85,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217029173,0.03036992,239.88,239.87,11.38068206]
["bitfinex-derivatives","SOLF0:USTF0",1738217029570,0.03036992,239.88,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738217029766,0.03036992,239.88,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738217030072,0.03036992,239.88,239.83,0.02989159]
["bitfinex-derivatives","SOLF0:USTF0",1738217030466,0.03036992,239.88,239.85,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738217031068,0.03036992,239.88,239.83,7.24147365]
["bitfinex-derivatives","SOLF0:USTF0",1738217031269,7.21158206,239.87,239.83,0.02989159]
["bitfinex-derivatives","SOLF0:USTF0",1738217032374,0.03036992,239.88,239.83,7.24147365]
["bitfinex-derivatives","SOLF0:USTF0",1738217032673,0.03036992,239.88,239.85,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217033079,0.03036992,239.88,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738217033568,0.03036992,239.88,239.87,11.38068206]
["bitfinex-derivatives","SOLF0:USTF0",1738217044778,0.03036992,239.88,239.85,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217044977,0.03036992,239.88,239.83,7.24147365]
["bitfinex-derivatives","SOLF0:USTF0",1738217045176,0.03036992,239.88,239.85,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217046081,0.03036992,239.88,239.85,11.38088206]
["bitfinex-derivatives","SOLF0:USTF0",1738217049079,0.03036992,239.88,239.87,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217049274,4.1672,239.99,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738217049478,8.56038206,240.05,239.98,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217049884,7.21158206,240.01,239.94,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217050378,0.0278709,240.0,239.95,0.031205]
["bitfinex-derivatives","SOLF0:USTF0",1738217050578,7.21158206,239.99,239.95,0.031205]
["bitfinex-derivatives","SOLF0:USTF0",1738217052080,0.0278709,240.0,239.95,0.031205]
["bitfinex-derivatives","SOLF0:USTF0",1738217052479,7.21158206,239.99,239.95,0.031205]
["bitfinex-derivatives","SOLF0:USTF0",1738217053174,4.1675,239.96,239.95,0.031205]
["bitfinex-derivatives","SOLF0:USTF0",1738217055081,4.1674,239.97,239.95,0.031205]
["bitfinex-derivatives","SOLF0:USTF0",1738217055278,0.0278709,240.0,239.95,0.031205]
["bitfinex-derivatives","SOLF0:USTF0",1738217055481,0.0278709,240.0,239.96,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217055685,4.1672,239.98,239.96,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217055884,4.1672,239.98,239.95,0.031205]
["bitfinex-derivatives","SOLF0:USTF0",1738217056283,0.0278709,240.0,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738217056485,0.0278709,240.0,239.99,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217057986,7.21158206,240.12,239.99,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217058187,7.21158206,240.12,240.05,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217058391,7.21158206,240.1,240.03,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217058694,7.21158206,240.06,239.99,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217059392,4.1665,240.02,240.0,0.02846791]
["bitfinex-derivatives","SOLF0:USTF0",1738217060486,4.1663,240.04,240.0,0.02846791]
["bitfinex-derivatives","SOLF0:USTF0",1738217061186,0.02820364,240.05,240.01,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217061986,0.02820364,240.05,240.0,0.02846791]
["bitfinex-derivatives","SOLF0:USTF0",1738217062187,7.21158206,240.04,240.0,0.02846791]
["bitfinex-derivatives","SOLF0:USTF0",1738217062886,4.1666,240.01,240.0,0.02846791]
["bitfinex-derivatives","SOLF0:USTF0",1738217069095,7.21158206,240.04,240.0,0.02846791]
["bitfinex-derivatives","SOLF0:USTF0",1738217069293,4.1665,240.02,240.0,0.02846791]
["bitfinex-derivatives","SOLF0:USTF0",1738217070296,4.1666,240.01,240.0,0.02846791]
["bitfinex-derivatives","SOLF0:USTF0",1738217071596,0.02820364,240.05,240.0,0.02846791]
["bitfinex-derivatives","SOLF0:USTF0",1738217071804,4.1662,240.04,240.0,0.02846791]
["bitfinex-derivatives","SOLF0:USTF0",1738217072803,4.1662,240.04,240.01,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217073003,0.02820364,240.05,240.03,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217074596,0.02820364,240.05,240.01,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217075100,0.02820364,240.05,240.0,0.02846791]
["bitfinex-derivatives","SOLF0:USTF0",1738217076308,4.1663,240.03,240.0,0.02846791]
["bitfinex-derivatives","SOLF0:USTF0",1738217077004,0.02820364,240.05,240.01,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217077210,0.02820364,240.05,240.01,11.37808206]
["bitfinex-derivatives","SOLF0:USTF0",1738217077613,0.02820364,240.05,240.03,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217079411,4.19420364,240.05,240.03,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217079910,4.19420364,240.05,240.01,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217082311,4.1661,240.04,240.01,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217082812,0.02820364,240.05,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738217083012,0.02820364,240.05,240.01,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217083610,0.02820364,240.05,240.03,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217088508,4.19420364,240.05,240.03,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217091817,0.02820364,240.05,240.03,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217092518,0.02820364,240.05,240.03,11.37788206]
["bitfinex-derivatives","SOLF0:USTF0",1738217093319,0.02820364,240.05,240.03,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217096924,0.02820364,240.05,240.01,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217097221,4.1665,240.03,240.01,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217098121,0.02820364,240.05,240.01,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217098318,0.02820364,240.05,240.03,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217101522,0.02820364,240.05,240.03,11.37768206]
["bitfinex-derivatives","SOLF0:USTF0",1738217103028,0.02820364,240.05,240.03,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217103631,0.02820364,240.05,240.03,11.37778206]
["bitfinex-derivatives","SOLF0:USTF0",1738217103829,0.02820364,240.05,240.03,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217104530,0.02820364,240.05,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738217107130,4.1647,240.13,240.03,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217107432,4.1647,240.13,240.09,11.37678206]
["bitfinex-derivatives","SOLF0:USTF0",1738217107833,8.55258206,240.22,240.12,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217108033,8.55258206,240.22,240.15,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217108430,14.2251942,240.2,240.15,0.02786586]
["bitfinex-derivatives","SOLF0:USTF0",1738217110230,4.164,240.16,240.15,0.02786586]
["bitfinex-derivatives","SOLF0:USTF0",1738217111333,11.37558206,240.16,240.15,0.02786586]
["bitfinex-derivatives","SOLF0:USTF0",1738217111534,11.37558206,240.16,240.07,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217111535,4.1651,240.1,240.07,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217115438,0.03059361,240.11,240.09,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217116041,0.03059361,240.11,240.1,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738217118037,6.98179395,240.2,240.09,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217118236,11.14519395,240.2,240.15,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217118432,6.98179395,240.2,240.15,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217119141,7.01102807,240.2,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738217119342,7.01102807,240.2,240.17,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217119542,0.02923412,240.2,240.17,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217120244,4.19253412,240.2,240.17,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217120941,0.02923412,240.2,240.17,11.37538206]
["bitfinex-derivatives","SOLF0:USTF0",1738217121145,0.02923412,240.2,240.17,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217122243,0.02923412,240.2,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738217122450,0.02923412,240.2,240.17,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217122840,0.02923412,240.2,240.19,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217126345,4.19253412,240.2,240.19,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217127752,4.1637,240.19,240.17,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217128842,4.1637,240.18,240.17,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217129740,4.1636,240.19,240.17,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217132255,4.1639,240.17,240.15,7.23999791]
["bitfinex-derivatives","SOLF0:USTF0",1738217133451,4.1637,240.18,240.15,7.23999791]
["bitfinex-derivatives","SOLF0:USTF0",1738217135355,0.02923412,240.2,240.15,7.23999791]
["bitfinex-derivatives","SOLF0:USTF0",1738217135555,4.164,240.17,240.15,7.23999791]
["bitfinex-derivatives","SOLF0:USTF0",1738217137552,4.164,240.16,240.15,7.23999791]
["bitfinex-derivatives","SOLF0:USTF0",1738217142059,0.02923412,240.2,240.15,7.23999791]
["bitfinex-derivatives","SOLF0:USTF0",1738217142358,4.1639,240.17,240.15,7.23999791]
["bitfinex-derivatives","SOLF0:USTF0",1738217148173,4.19263412,240.2,240.15,11.40409791]
["bitfinex-derivatives","SOLF0:USTF0",1738217148374,4.19263412,240.2,240.19,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217148673,0.02923412,240.2,240.17,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217149872,0.02923412,240.2,240.15,7.23999791]
["bitfinex-derivatives","SOLF0:USTF0",1738217150075,4.1635,240.19,240.15,7.23999791]
["bitfinex-derivatives","SOLF0:USTF0",1738217150970,0.02923412,240.2,240.17,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217152168,4.19263412,240.2,240.17,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217152670,0.02923412,240.2,240.19,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217160268,30.97298054,240.37,240.19,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217160479,22.39539848,240.37,240.34,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217160674,22.39539848,240.37,240.36,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217160869,22.39539848,240.37,240.34,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217161274,22.39539848,240.39,240.34,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217161474,0.02660601,240.38,240.34,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217162680,4.18690601,240.38,240.34,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217162880,0.02660601,240.38,240.33,0.03076358]
["bitfinex-derivatives","SOLF0:USTF0",1738217163779,7.21158206,240.37,240.33,0.03076358]
["bitfinex-derivatives","SOLF0:USTF0",1738217164179,4.1608,240.35,240.33,0.03076358]
["bitfinex-derivatives","SOLF0:USTF0",1738217167279,11.37238206,240.35,240.33,0.03076358]
["bitfinex-derivatives","SOLF0:USTF0",1738217170281,4.1609,240.34,240.33,0.03076358]
["bitfinex-derivatives","SOLF0:USTF0",1738217170681,7.21158206,240.35,240.26,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217170883,4.1617,240.3,240.26,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217171077,4.1617,240.3,240.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1738217171078,7.21158206,240.36,240.28,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217171375,7.21158206,240.4,240.32,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217171977,7.21158206,240.36,240.34,0.02752261]
["bitfinex-derivatives","SOLF0:USTF0",1738217172482,4.1607,240.35,240.34,0.02752261]
["bitfinex-derivatives","SOLF0:USTF0",1738217172980,7.24201247,240.38,240.34,0.02752261]
["bitfinex-derivatives","SOLF0:USTF0",1738217173480,0.03043041,240.38,240.34,7.23910467]
["bitfinex-derivatives","SOLF0:USTF0",1738217173984,7.21158206,240.35,240.34,0.02752261]
["bitfinex-derivatives","SOLF0:USTF0",1738217174187,7.21158206,240.35,240.24,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217174479,7.21158206,240.28,240.22,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217174678,4.1624,240.26,240.22,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217174879,7.21158206,240.28,240.2,8.62018206]
["bitfinex-derivatives","SOLF0:USTF0",1738217175079,1.3881,240.34,240.16,8.54498206]
["bitfinex-derivatives","SOLF0:USTF0",1738217175278,7.21158206,240.2,240.13,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738217175476,7.21158206,240.24,240.16,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217175688,7.21158206,240.26,240.19,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217175988,0.03031728,240.22,240.17,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217176185,0.03031728,240.22,240.2,0.02629059]
["bitfinex-derivatives","SOLF0:USTF0",1738217176186,4.19341728,240.22,240.2,0.02629059]
["bitfinex-derivatives","SOLF0:USTF0",1738217176377,7.21158206,240.26,240.2,0.02629059]
["bitfinex-derivatives","SOLF0:USTF0",1738217176575,0.0296576,240.23,240.21,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217176774,4.1623,240.27,240.21,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217176975,4.1623,240.27,240.25,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217177176,0.03144944,240.26,240.25,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217177384,4.1619,240.29,240.25,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217177683,0.02854043,240.28,240.25,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217179683,0.02854043,240.28,240.23,7.24141863]
["bitfinex-derivatives","SOLF0:USTF0",1738217179980,4.19054043,240.28,240.23,7.24141863]
["bitfinex-derivatives","SOLF0:USTF0",1738217180887,0.02854043,240.28,240.25,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217181485,0.02854043,240.28,240.27,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217183188,0.02854043,240.28,240.27,11.37368206]
["bitfinex-derivatives","SOLF0:USTF0",1738217183682,0.02854043,240.28,240.27,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217188792,0.02854043,240.28,240.27,11.37368206]
["bitfinex-derivatives","SOLF0:USTF0",1738217195702,7.24012249,240.28,240.23,4.19263657]
["bitfinex-derivatives","SOLF0:USTF0",1738217195890,0.02854043,240.28,240.23,11.40421863]
["bitfinex-derivatives","SOLF0:USTF0",1738217196390,4.19054043,240.28,240.23,11.40421863]
["bitfinex-derivatives","SOLF0:USTF0",1738217196589,0.02854043,240.28,240.23,11.40421863]
["bitfinex-derivatives","SOLF0:USTF0",1738217197000,0.02854043,240.28,240.25,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217197191,0.02854043,240.28,240.27,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217197596,0.02854043,240.28,240.27,11.37368206]
["bitfinex-derivatives","SOLF0:USTF0",1738217199503,7.21158206,240.4,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738217199700,7.21158206,240.4,240.33,11.37268206]
["bitfinex-derivatives","SOLF0:USTF0",1738217200203,4.1596,240.42,240.35,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217200597,0.02977201,240.41,240.36,0.02728554]
["bitfinex-derivatives","SOLF0:USTF0",1738217200802,0.02977201,240.41,240.24,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738217200803,7.21158206,240.37,240.24,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738217200996,7.21158206,240.29,240.22,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217201501,1.4556,240.36,240.2,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217201502,7.21158206,240.27,240.2,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217201904,11.37348206,240.29,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738217202103,11.37348206,240.29,240.22,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217202104,0.03059531,240.26,240.22,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217202601,7.21158206,240.43,240.25,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217202804,7.21158206,240.43,240.35,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217203304,7.21158206,240.41,240.35,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217203701,0.03110159,240.4,240.36,0.02663623]
["bitfinex-derivatives","SOLF0:USTF0",1738217204203,4.19100159,240.4,240.36,0.02663623]
["bitfinex-derivatives","SOLF0:USTF0",1738217205203,4.19100159,240.4,240.37,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217210808,4.1601,240.39,240.37,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217213009,0.03110159,240.4,240.37,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217215209,0.03110159,240.4,240.39,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217221608,1.4556,240.49,240.39,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217221812,1.4556,240.49,240.47,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217222109,4.1585,240.48,240.47,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217222301,1.4556,240.49,240.47,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217222507,7.21158206,240.55,240.47,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217222709,7.21158206,240.55,240.49,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217222910,0.0316402,240.53,240.49,7.23836036]
["bitfinex-derivatives","SOLF0:USTF0",1738217224311,0.0316402,240.53,240.51,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217227310,0.0316402,240.53,240.51,11.36948206]
["bitfinex-derivatives","SOLF0:USTF0",1738217227612,4.1563,240.61,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738217227812,4.1563,240.61,240.6,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217228013,7.21158206,240.68,240.6,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217228609,0.02918319,240.66,240.61,0.02754589]
["bitfinex-derivatives","SOLF0:USTF0",1738217229009,0.02918319,240.66,240.65,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217232312,0.02918319,240.66,240.63,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217232515,0.02918319,240.66,240.61,7.23912795]
["bitfinex-derivatives","SOLF0:USTF0",1738217233317,4.156,240.63,240.61,7.23912795]
["bitfinex-derivatives","SOLF0:USTF0",1738217233813,4.156,240.63,240.61,0.02754589]
["bitfinex-derivatives","SOLF0:USTF0",1738217234520,7.24076525,240.66,240.61,0.02754589]
["bitfinex-derivatives","SOLF0:USTF0",1738217234720,4.1561,240.62,240.61,0.02754589]
["bitfinex-derivatives","SOLF0:USTF0",1738217236120,0.02918319,240.66,240.54,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217236320,4.1571,240.56,240.52,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217237015,7.21158206,240.6,240.52,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217237221,4.1573,240.55,240.52,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217237417,4.1573,240.55,240.54,0.03053069]
["bitfinex-derivatives","SOLF0:USTF0",1738217237720,4.1573,240.55,240.54,7.24211275]
["bitfinex-derivatives","SOLF0:USTF0",1738217238420,0.02965497,240.58,240.54,7.24211275]
["bitfinex-derivatives","SOLF0:USTF0",1738217238716,0.02965497,240.58,240.57,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217239411,4.157,240.57,240.55,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217239619,0.02965497,240.58,240.55,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217239821,0.02965497,240.58,240.54,0.03053069]
["bitfinex-derivatives","SOLF0:USTF0",1738217240016,4.157,240.57,240.54,0.03053069]
["bitfinex-derivatives","SOLF0:USTF0",1738217240212,0.02965497,240.58,240.55,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217241123,4.1572,240.56,240.55,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217241422,0.02965497,240.58,240.54,0.03053069]
["bitfinex-derivatives","SOLF0:USTF0",1738217241723,4.1573,240.55,240.54,0.03053069]
["bitfinex-derivatives","SOLF0:USTF0",1738217245424,4.18645497,240.58,240.54,0.03053069]
["bitfinex-derivatives","SOLF0:USTF0",1738217245726,4.18645497,240.58,240.56,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217247026,4.1569,240.57,240.56,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217247719,0.02965497,240.58,240.56,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217252022,0.02965497,240.58,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738217252528,4.1557,240.65,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738217252727,4.1557,240.65,240.61,11.36778206]
["bitfinex-derivatives","SOLF0:USTF0",1738217253232,4.1554,240.67,240.61,11.36778206]
["bitfinex-derivatives","SOLF0:USTF0",1738217253427,0.02975981,240.66,240.62,0.03202457]
["bitfinex-derivatives","SOLF0:USTF0",1738217254333,4.1557,240.64,240.62,0.03202457]
["bitfinex-derivatives","SOLF0:USTF0",1738217254531,7.24134187,240.66,240.62,0.03202457]
["bitfinex-derivatives","SOLF0:USTF0",1738217257132,4.1558,240.64,240.62,0.03202457]
["bitfinex-derivatives","SOLF0:USTF0",1738217258035,0.02975981,240.66,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738217258234,1.3423,240.77,240.65,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217258434,1.3423,240.77,240.55,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738217258435,1.3423,240.77,240.71,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217259130,4.154,240.75,240.71,7.21158206]
["bitfinex-derivatives","SOLF0:USTF0",1738217259335,4.154,240.75,240.72,0.03100213]
["bitfinex-derivatives","SOLF0:USTF0",1738217261327,4.154,240.74,240.72,0.03100213]
["bitfinex-derivatives","SOLF0:USTF0",1738217261532,0.02973301,240.76,240.72,0.03100213]
["bitfinex-derivatives","SOLF0:USTF0",1738217261938,4.1542,240.73,240.72,0.03100213]
["bitfinex-derivatives","SOLF0:USTF0",1738217267837,4.1542,240.73,240.72,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738217268237,4.1548,240.7,240.57,11.18086505]
["bitfinex-derivatives","SOLF0:USTF0",1738217268542,11.18086505,240.69,240.57,11.18086505]
["bitfinex-derivatives","SOLF0:USTF0",1738217268842,4.1563,240.61,240.57,11.18086505]
["bitfinex-derivatives","SOLF0:USTF0",1738217269139,4.1563,240.61,240.56,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738217269336,0.02980474,240.61,240.57,0.0292559]
["bitfinex-derivatives","SOLF0:USTF0",1738217269536,4.1567,240.59,240.57,0.0292559]
["bitfinex-derivatives","SOLF0:USTF0",1738217270541,0.02980474,240.61,240.57,0.0292559]
["bitfinex-derivatives","SOLF0:USTF0",1738217271042,4.1564,240.6,240.57,0.0292559]
["bitfinex-derivatives","SOLF0:USTF0",1738217272043,0.02980474,240.61,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738217272840,0.02980474,240.61,240.57,15.36692095]
["bitfinex-derivatives","SOLF0:USTF0",1738217275048,0.02980474,240.61,240.59,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738217276149,0.02980474,240.61,240.57,11.21012095]
["bitfinex-derivatives","SOLF0:USTF0",1738217276150,0.02980474,240.61,240.57,0.0292559]
["bitfinex-derivatives","SOLF0:USTF0",1738217277348,4.1564,240.6,240.57,0.0292559]
["bitfinex-derivatives","SOLF0:USTF0",1738217280458,4.18600474,240.61,240.57,0.0292559]
["bitfinex-derivatives","SOLF0:USTF0",1738217281956,4.18600474,240.61,240.57,4.1861559]
["bitfinex-derivatives","SOLF0:USTF0",1738217282560,4.18600474,240.61,240.57,11.34969703]
["bitfinex-derivatives","SOLF0:USTF0",1738217286457,0.02980474,240.61,240.58,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738217287061,0.02980474,240.61,240.59,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217289062,0.02980474,240.61,240.58,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738217289665,0.02980474,240.61,240.57,7.19279703]
["bitfinex-derivatives","SOLF0:USTF0",1738217289963,4.18610474,240.61,240.57,7.19279703]
["bitfinex-derivatives","SOLF0:USTF0",1738217291062,4.18610474,240.61,240.57,11.34969703]
["bitfinex-derivatives","SOLF0:USTF0",1738217292967,4.1566,240.59,240.57,0.0292559]
["bitfinex-derivatives","SOLF0:USTF0",1738217293266,7.16354113,240.6,240.57,0.0292559]
["bitfinex-derivatives","SOLF0:USTF0",1738217293861,4.1567,240.59,240.57,0.0292559]
["bitfinex-derivatives","SOLF0:USTF0",1738217296066,0.02980474,240.61,240.58,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217296268,0.02980474,240.61,240.6,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217297168,0.02980474,240.61,240.6,11.31994113]
["bitfinex-derivatives","SOLF0:USTF0",1738217299969,4.1547,240.7,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738217300162,4.1547,240.7,240.65,11.31904113]
["bitfinex-derivatives","SOLF0:USTF0",1738217300362,4.1544,240.72,240.67,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217301266,4.18553864,240.72,240.67,7.18979925]
["bitfinex-derivatives","SOLF0:USTF0",1738217302367,0.03113864,240.72,240.69,11.31834113]
["bitfinex-derivatives","SOLF0:USTF0",1738217302566,0.03113864,240.72,240.71,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217305473,0.03113864,240.72,240.69,11.31834113]
["bitfinex-derivatives","SOLF0:USTF0",1738217305669,0.03113864,240.72,240.69,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217306072,4.18553864,240.72,240.69,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217306376,4.18553864,240.72,240.67,0.02625812]
["bitfinex-derivatives","SOLF0:USTF0",1738217306377,7.16354113,240.7,240.67,0.02625812]
["bitfinex-derivatives","SOLF0:USTF0",1738217306773,7.16354113,240.68,240.67,0.02625812]
["bitfinex-derivatives","SOLF0:USTF0",1738217307173,11.31854113,240.68,240.67,0.02625812]
["bitfinex-derivatives","SOLF0:USTF0",1738217308380,4.155,240.68,240.67,0.02625812]
["bitfinex-derivatives","SOLF0:USTF0",1738217309483,11.31854113,240.68,240.67,0.02625812]
["bitfinex-derivatives","SOLF0:USTF0",1738217320900,11.31854113,240.68,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217323997,4.155,240.68,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217324196,4.1549,240.69,240.67,7.16359925]
["bitfinex-derivatives","SOLF0:USTF0",1738217324695,0.03113864,240.72,240.67,7.16359925]
["bitfinex-derivatives","SOLF0:USTF0",1738217324895,4.155,240.68,240.67,7.16359925]
["bitfinex-derivatives","SOLF0:USTF0",1738217325694,4.155,240.68,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217331696,7.16354113,240.7,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217331697,4.1548,240.7,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217331891,7.19467977,240.72,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217334098,4.1549,240.69,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217334494,7.16354113,240.68,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217334695,11.31854113,240.68,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217356127,4.155,240.68,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217356326,7.19467977,240.72,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217356625,4.1548,240.7,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217360930,4.1549,240.69,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217362730,7.19467977,240.72,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217362731,11.31854113,240.68,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217365834,0.03113864,240.72,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217366233,7.19467977,240.72,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217366537,4.1547,240.7,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217367937,4.155,240.68,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217368140,11.31854113,240.68,240.67,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217369241,4.1561,240.62,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738217369440,7.16354113,240.61,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738217370142,11.31984113,240.61,240.57,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738217370341,11.31984113,240.61,240.57,1.41862468]
["bitfinex-derivatives","SOLF0:USTF0",1738217372442,4.1563,240.61,240.57,5.57542468]
["bitfinex-derivatives","SOLF0:USTF0",1738217373941,4.1565,240.6,240.57,0.02692468]
["bitfinex-derivatives","SOLF0:USTF0",1738217375344,4.18497573,240.62,240.57,0.02692468]
["bitfinex-derivatives","SOLF0:USTF0",1738217375545,4.18497573,240.62,240.58,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217375949,4.1563,240.61,240.58,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217376636,0.02877573,240.62,240.6,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217376843,4.1554,240.67,240.6,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217377040,7.16354113,240.69,240.62,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217377234,4.1552,240.67,240.62,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217377440,7.16354113,240.69,240.62,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217378050,7.16354113,240.65,240.63,0.03041852]
["bitfinex-derivatives","SOLF0:USTF0",1738217378841,7.16354113,240.67,240.63,0.03041852]
["bitfinex-derivatives","SOLF0:USTF0",1738217379242,4.1557,240.64,240.63,0.03041852]
["bitfinex-derivatives","SOLF0:USTF0",1738217379543,7.16354113,240.67,240.63,0.03041852]
["bitfinex-derivatives","SOLF0:USTF0",1738217380348,4.1556,240.65,240.63,0.03041852]
["bitfinex-derivatives","SOLF0:USTF0",1738217381149,7.16354113,240.67,240.63,0.03041852]
["bitfinex-derivatives","SOLF0:USTF0",1738217381450,4.1552,240.67,240.63,4.18631852]
["bitfinex-derivatives","SOLF0:USTF0",1738217381652,0.02634289,240.68,240.63,4.18631852]
["bitfinex-derivatives","SOLF0:USTF0",1738217381853,4.18134289,240.68,240.63,4.18631852]
["bitfinex-derivatives","SOLF0:USTF0",1738217382150,0.02634289,240.68,240.66,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217382349,7.16354113,240.75,240.66,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217382548,7.16354113,240.75,240.69,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217382748,4.154,240.74,240.69,11.31834113]
["bitfinex-derivatives","SOLF0:USTF0",1738217382941,7.16354113,240.77,240.69,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217383342,4.154,240.74,240.69,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217383550,4.154,240.74,240.71,0.02677226]
["bitfinex-derivatives","SOLF0:USTF0",1738217383942,4.1543,240.72,240.71,0.02677226]
["bitfinex-derivatives","SOLF0:USTF0",1738217386952,4.1543,240.72,240.64,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738217386953,4.1563,240.61,240.57,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217388053,4.18300907,240.61,240.57,7.19042506]
["bitfinex-derivatives","SOLF0:USTF0",1738217390753,4.1564,240.6,240.57,7.19042506]
["bitfinex-derivatives","SOLF0:USTF0",1738217391653,0.02670907,240.61,240.57,7.19042506]
["bitfinex-derivatives","SOLF0:USTF0",1738217391654,4.1567,240.59,240.57,7.19042506]
["bitfinex-derivatives","SOLF0:USTF0",1738217391953,7.16354113,240.59,240.57,0.02688393]
["bitfinex-derivatives","SOLF0:USTF0",1738217392956,4.1568,240.58,240.57,0.02688393]
["bitfinex-derivatives","SOLF0:USTF0",1738217393351,4.1568,240.58,240.57,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217393557,4.1568,240.58,240.47,8.60614113]
["bitfinex-derivatives","SOLF0:USTF0",1738217393558,4.1584,240.49,240.47,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738217394657,4.1584,240.49,240.45,7.16354113]
["bitfinex-derivatives","SOLF0:USTF0",1738217394658,0.02957332,240.5,240.46,0.03146299]
["bitfinex-derivatives","SOLF0:USTF0",1738217394957,4.1587,240.47,240.46,0.03146299]
["bitfinex-derivatives","SOLF0:USTF0",1738217398650,4.1587,240.47,240.46,6.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217402354,4.1585,240.48,240.46,6.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217402561,0.02957332,240.5,240.46,6.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217403057,4.1587,240.47,240.46,6.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217410165,0.02957332,240.5,240.46,6.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738217410556,0.02957332,240.5,240.48,11.21084851]
["bitfinex-derivatives","SOLF0:USTF0",1738217410761,0.02957332,240.5,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738217411658,6.4378887,240.6,240.48,11.21084851]
["bitfinex-derivatives","SOLF0:USTF0",1738217411659,11.21084851,240.63,240.48,11.21084851]
["bitfinex-derivatives","SOLF0:USTF0",1738217411864,11.21084851,240.66,240.51,11.21084851]
["bitfinex-derivatives","SOLF0:USTF0",1738217412261,4.1568,240.58,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738217412964,0.02723917,240.57,240.53,0.02974902]
["bitfinex-derivatives","SOLF0:USTF0",1738217413269,11.21084851,240.6,240.53,0.02760523]
["bitfinex-derivatives","SOLF0:USTF0",1738217413463,0.03090337,240.57,240.53,0.02760523]
["bitfinex-derivatives","SOLF0:USTF0",1738217413970,4.1574,240.54,240.53,0.02760523]
["bitfinex-derivatives","SOLF0:USTF0",1738217417870,15.36824851,240.54,240.53,0.02760523]
["bitfinex-derivatives","SOLF0:USTF0",1738217421373,0.03090337,240.57,240.53,0.02760523]
["bitfinex-derivatives","SOLF0:USTF0",1738217421564,0.03090337,240.57,240.54,11.21084851]
["bitfinex-derivatives","SOLF0:USTF0",1738217421764,0.03090337,240.57,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738217423475,2.7679,240.69,240.59,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738217423873,2.7679,240.69,240.55,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738217424074,4.1553,240.67,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738217424274,4.1553,240.67,240.55,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738217424473,0.02806142,240.66,240.61,0.0272799]
["bitfinex-derivatives","SOLF0:USTF0",1738217424678,0.02806142,240.66,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738217426277,0.02806142,240.66,240.61,0.0272799]
["bitfinex-derivatives","SOLF0:USTF0",1738217426881,0.02806142,240.66,240.63,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738217427178,0.02806142,240.66,240.61,0.0272799]
["bitfinex-derivatives","SOLF0:USTF0",1738217427688,0.02806142,240.66,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738217428883,0.02806142,240.66,240.61,1.3962799]
["bitfinex-derivatives","SOLF0:USTF0",1738217429085,0.02806142,240.66,240.62,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738217430684,0.02806142,240.66,240.61,1.3962799]
["bitfinex-derivatives","SOLF0:USTF0",1738217431580,0.02806142,240.66,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738217434692,0.02806142,240.66,240.64,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217440197,4.1557,240.64,240.62,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217440398,7.15935088,240.65,240.61,0.0272799]
["bitfinex-derivatives","SOLF0:USTF0",1738217440900,4.1561,240.62,240.61,0.0272799]
["bitfinex-derivatives","SOLF0:USTF0",1738217455412,4.1572,240.56,240.52,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217456508,4.1572,240.56,240.52,7.19057216]
["bitfinex-derivatives","SOLF0:USTF0",1738217456713,4.18764979,240.56,240.52,7.19057216]
["bitfinex-derivatives","SOLF0:USTF0",1738217456916,4.1573,240.55,240.52,7.19057216]
["bitfinex-derivatives","SOLF0:USTF0",1738217457213,0.03044979,240.56,240.54,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217458016,7.15935088,240.65,240.54,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217458213,7.15935088,240.65,240.59,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217458716,4.1559,240.63,240.59,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217459211,4.1564,240.6,240.59,0.02729303]
["bitfinex-derivatives","SOLF0:USTF0",1738217460416,4.1562,240.62,240.59,0.02729303]
["bitfinex-derivatives","SOLF0:USTF0",1738217463721,7.18717193,240.63,240.59,0.02729303]
["bitfinex-derivatives","SOLF0:USTF0",1738217463918,4.1564,240.6,240.59,0.02729303]
["bitfinex-derivatives","SOLF0:USTF0",1738217464323,7.18717193,240.63,240.59,0.02729303]
["bitfinex-derivatives","SOLF0:USTF0",1738217464523,4.1562,240.62,240.59,0.02729303]
["bitfinex-derivatives","SOLF0:USTF0",1738217465318,0.02782105,240.63,240.59,7.18664391]
["bitfinex-derivatives","SOLF0:USTF0",1738217466023,0.02782105,240.63,240.6,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738217466321,0.02782105,240.63,240.59,7.18664391]
["bitfinex-derivatives","SOLF0:USTF0",1738217467021,0.02782105,240.63,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738217468323,0.02782105,240.63,240.59,7.18664391]
["bitfinex-derivatives","SOLF0:USTF0",1738217468524,0.02782105,240.63,240.61,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217469029,0.02782105,240.63,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738217471024,0.02782105,240.63,240.61,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217471828,0.02782105,240.63,240.61,11.31555088]
["bitfinex-derivatives","SOLF0:USTF0",1738217472027,0.02782105,240.63,240.61,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217472930,0.02782105,240.63,240.59,7.18664391]
["bitfinex-derivatives","SOLF0:USTF0",1738217473830,0.02782105,240.63,240.59,0.02729303]
["bitfinex-derivatives","SOLF0:USTF0",1738217474029,7.15935088,240.61,240.59,0.02729303]
["bitfinex-derivatives","SOLF0:USTF0",1738217474533,4.1564,240.6,240.59,0.02729303]
["bitfinex-derivatives","SOLF0:USTF0",1738217475831,7.15935088,240.61,240.59,0.02729303]
["bitfinex-derivatives","SOLF0:USTF0",1738217476028,0.02782105,240.63,240.59,0.02729303]
["bitfinex-derivatives","SOLF0:USTF0",1738217476534,4.1563,240.61,240.59,0.02729303]
["bitfinex-derivatives","SOLF0:USTF0",1738217476831,7.18717193,240.63,240.59,0.02729303]
["bitfinex-derivatives","SOLF0:USTF0",1738217477132,7.15935088,240.61,240.59,0.02729303]
["bitfinex-derivatives","SOLF0:USTF0",1738217477830,0.02782105,240.63,240.59,7.18664391]
["bitfinex-derivatives","SOLF0:USTF0",1738217478031,0.02782105,240.63,240.62,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217478830,0.02782105,240.63,240.62,11.31545088]
["bitfinex-derivatives","SOLF0:USTF0",1738217479029,0.02782105,240.63,240.62,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217483136,0.02782105,240.63,240.62,11.31545088]
["bitfinex-derivatives","SOLF0:USTF0",1738217488738,4.1546,240.71,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738217488940,4.1546,240.71,240.68,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217489437,7.15935088,240.75,240.68,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217489631,7.15935088,240.73,240.66,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217489837,7.15935088,240.73,240.69,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1738217490740,4.1547,240.7,240.69,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1738217493040,11.31405088,240.7,240.69,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1738217496140,7.18698115,240.74,240.69,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1738217496345,4.1545,240.71,240.69,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1738217497840,7.18698115,240.74,240.69,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1738217498045,4.1547,240.7,240.69,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1738217498348,7.18698115,240.74,240.69,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1738217499937,0.02763027,240.74,240.69,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1738217500448,4.18183027,240.74,240.7,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217500644,0.02763027,240.74,240.72,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217503254,0.02763027,240.74,240.69,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1738217503454,7.18698115,240.74,240.69,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1738217503651,11.34108115,240.74,240.69,0.03135569]
["bitfinex-derivatives","SOLF0:USTF0",1738217503856,0.02763027,240.74,240.7,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217504553,0.02763027,240.74,240.72,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217505460,0.02763027,240.74,240.72,11.31365088]
["bitfinex-derivatives","SOLF0:USTF0",1738217505655,10.50345048,240.87,240.72,11.31365088]
["bitfinex-derivatives","SOLF0:USTF0",1738217505656,63.93575913,240.86,240.72,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217505851,63.93575913,240.86,240.79,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217505852,65.26815913,240.86,240.79,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217506560,4.153,240.8,240.79,7.15935088]
["bitfinex-derivatives","SOLF0:USTF0",1738217507154,4.153,240.8,240.77,7.19053317]
["bitfinex-derivatives","SOLF0:USTF0",1738217507456,4.1531,240.79,240.77,7.19053317]
["bitfinex-derivatives","SOLF0:USTF0",1738217508654,4.1533,240.78,240.77,0.03118229]
["bitfinex-derivatives","SOLF0:USTF0",1738217510764,11.18133174,240.78,240.63,13.98103174]
["bitfinex-derivatives","SOLF0:USTF0",1738217511460,4.1547,240.7,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738217511766,0.0263949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217514156,4.1812949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217514464,0.0263949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217514763,4.1552,240.67,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217516160,0.0263949,240.69,240.66,11.18133174]
["bitfinex-derivatives","SOLF0:USTF0",1738217516354,0.0263949,240.69,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738217517563,4.155,240.68,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217517766,0.0263949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217518260,4.1552,240.67,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217519166,4.1813949,240.69,240.65,4.18560258]
["bitfinex-derivatives","SOLF0:USTF0",1738217520365,0.0263949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217520567,4.1552,240.68,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217520873,0.0263949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217521070,4.1554,240.66,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217521766,4.1552,240.68,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217521968,0.0263949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217522573,4.1812949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217523468,0.0263949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217523773,4.1551,240.68,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217524776,4.1552,240.67,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217525277,0.0263949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217526072,4.1813949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217526280,0.0263949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217527178,0.0263949,240.69,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738217527880,0.0263949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217528083,4.1812949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217528581,0.0263949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217528778,4.1551,240.68,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217529082,0.0263949,240.69,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217530082,4.1554,240.66,240.65,0.03010258]
["bitfinex-derivatives","SOLF0:USTF0",1738217531881,4.1562,240.62,240.53,11.18133174]
["bitfinex-derivatives","SOLF0:USTF0",1738217532278,1.349,240.69,240.56,11.18133174]
["bitfinex-derivatives","SOLF0:USTF0",1738217532483,4.1554,240.66,240.56,11.18133174]
["bitfinex-derivatives","SOLF0:USTF0",1738217532682,8.50949094,240.69,240.62,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217533078,0.02749393,240.68,240.63,0.02953314]
["bitfinex-derivatives","SOLF0:USTF0",1738217533284,4.1557,240.64,240.63,0.02953314]
["bitfinex-derivatives","SOLF0:USTF0",1738217534984,11.31619094,240.64,240.63,0.02953314]
["bitfinex-derivatives","SOLF0:USTF0",1738217535177,4.1557,240.64,240.63,0.02953314]
["bitfinex-derivatives","SOLF0:USTF0",1738217536080,11.31619094,240.64,240.63,0.02953314]
["bitfinex-derivatives","SOLF0:USTF0",1738217537179,7.16049094,240.64,240.52,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217537386,1.3552,240.66,240.52,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217537387,4.1567,240.59,240.52,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217537588,4.1567,240.59,240.54,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217538479,4.18347492,240.59,240.54,7.19201484]
["bitfinex-derivatives","SOLF0:USTF0",1738217542191,0.02677492,240.59,240.54,7.19201484]
["bitfinex-derivatives","SOLF0:USTF0",1738217542391,4.1568,240.58,240.54,7.19201484]
["bitfinex-derivatives","SOLF0:USTF0",1738217542887,0.02677492,240.59,240.54,7.19201484]
["bitfinex-derivatives","SOLF0:USTF0",1738217543091,4.1569,240.57,240.54,7.19201484]
["bitfinex-derivatives","SOLF0:USTF0",1738217543287,0.02677492,240.59,240.54,7.19201484]
["bitfinex-derivatives","SOLF0:USTF0",1738217543780,0.02677492,240.59,240.54,0.0315239]
["bitfinex-derivatives","SOLF0:USTF0",1738217543983,7.16049094,240.58,240.54,0.0315239]
["bitfinex-derivatives","SOLF0:USTF0",1738217545093,4.1573,240.55,240.54,0.0315239]
["bitfinex-derivatives","SOLF0:USTF0",1738217551792,7.16049094,240.56,240.48,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217551993,4.1582,240.5,240.48,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217552395,7.16049094,240.54,240.48,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217552900,0.02658386,240.53,240.49,0.02723588]
["bitfinex-derivatives","SOLF0:USTF0",1738217553094,4.158,240.51,240.49,0.02723588]
["bitfinex-derivatives","SOLF0:USTF0",1738217553894,0.02658386,240.53,240.49,0.02723588]
["bitfinex-derivatives","SOLF0:USTF0",1738217554097,4.1581,240.5,240.49,0.02723588]
["bitfinex-derivatives","SOLF0:USTF0",1738217555294,0.02658386,240.53,240.49,0.02723588]
["bitfinex-derivatives","SOLF0:USTF0",1738217555495,0.02658386,240.53,240.52,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217556393,0.02658386,240.53,240.52,11.31829094]
["bitfinex-derivatives","SOLF0:USTF0",1738217579913,0.02658386,240.53,240.52,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217580613,0.02658386,240.53,240.49,0.02723588]
["bitfinex-derivatives","SOLF0:USTF0",1738217580815,7.16049094,240.52,240.49,0.02723588]
["bitfinex-derivatives","SOLF0:USTF0",1738217581406,7.16049094,240.5,240.49,0.02723588]
["bitfinex-derivatives","SOLF0:USTF0",1738217581917,11.31859094,240.5,240.49,0.02723588]
["bitfinex-derivatives","SOLF0:USTF0",1738217583513,4.159,240.45,240.4,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217584013,7.16049094,240.42,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738217584317,7.16049094,240.42,240.35,9.94529094]
["bitfinex-derivatives","SOLF0:USTF0",1738217584818,0.03046887,240.41,240.36,0.03072264]
["bitfinex-derivatives","SOLF0:USTF0",1738217585318,7.16049094,240.4,240.36,0.03072264]
["bitfinex-derivatives","SOLF0:USTF0",1738217586112,4.1601,240.39,240.36,0.03072264]
["bitfinex-derivatives","SOLF0:USTF0",1738217586418,7.16049094,240.38,240.36,0.03072264]
["bitfinex-derivatives","SOLF0:USTF0",1738217586818,11.32089094,240.38,240.36,0.03072264]
["bitfinex-derivatives","SOLF0:USTF0",1738217587220,7.16049094,240.4,240.36,0.03072264]
["bitfinex-derivatives","SOLF0:USTF0",1738217587514,0.03046887,240.41,240.36,0.03072264]
["bitfinex-derivatives","SOLF0:USTF0",1738217588321,0.03046887,240.41,240.39,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217588713,0.03046887,240.41,240.37,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217589924,0.03046887,240.41,240.39,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217591225,0.03046887,240.41,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738217595228,0.03046887,240.41,240.37,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217595434,0.03046887,240.41,240.36,0.03072264]
["bitfinex-derivatives","SOLF0:USTF0",1738217595932,4.1599,240.4,240.36,0.03072264]
["bitfinex-derivatives","SOLF0:USTF0",1738217597427,0.03046887,240.41,240.36,0.03072264]
["bitfinex-derivatives","SOLF0:USTF0",1738217597635,4.1604,240.38,240.36,0.03072264]
["bitfinex-derivatives","SOLF0:USTF0",1738217598629,0.03046887,240.41,240.36,0.03072264]
["bitfinex-derivatives","SOLF0:USTF0",1738217598829,4.1604,240.37,240.36,0.03072264]
["bitfinex-derivatives","SOLF0:USTF0",1738217600435,4.1612,240.33,240.29,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217601135,7.16049094,240.38,240.29,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217601434,4.1608,240.35,240.31,11.32189094]
["bitfinex-derivatives","SOLF0:USTF0",1738217601635,0.02986334,240.36,240.31,7.19069216]
["bitfinex-derivatives","SOLF0:USTF0",1738217603133,4.161,240.34,240.31,7.19069216]
["bitfinex-derivatives","SOLF0:USTF0",1738217603337,0.02986334,240.36,240.31,7.19069216]
["bitfinex-derivatives","SOLF0:USTF0",1738217604641,4.1607,240.35,240.31,7.19069216]
["bitfinex-derivatives","SOLF0:USTF0",1738217605945,4.1611,240.33,240.31,0.03020122]
["bitfinex-derivatives","SOLF0:USTF0",1738217606339,4.1625,240.25,240.19,11.32399094]
["bitfinex-derivatives","SOLF0:USTF0",1738217606539,7.16049094,240.26,240.19,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217607142,7.16049094,240.26,240.07,227.54658508]
["bitfinex-derivatives","SOLF0:USTF0",1738217607143,7.16049094,240.2,240.07,227.54658508]
["bitfinex-derivatives","SOLF0:USTF0",1738217607337,7.16049094,240.17,240.07,227.54658508]
["bitfinex-derivatives","SOLF0:USTF0",1738217607647,2.72,240.19,240.11,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217607847,0.02755473,240.14,240.11,7.16049094]
["bitfinex-derivatives","SOLF0:USTF0",1738217608546,0.02755473,240.14,240.1,0.03152191]
["bitfinex-derivatives","SOLF0:USTF0",1738217609838,0.02755473,240.14,240.03,310.04050365]
["bitfinex-derivatives","SOLF0:USTF0",1738217610048,12.59412832,240.14,240.03,310.04050365]
["bitfinex-derivatives","SOLF0:USTF0",1738217610546,12.59412832,240.14,239.99,11.23437359]
["bitfinex-derivatives","SOLF0:USTF0",1738217610938,12.56657359,240.14,239.99,11.23437359]
["bitfinex-derivatives","SOLF0:USTF0",1738217611138,0.02701913,240.09,240.04,0.03187336]
["bitfinex-derivatives","SOLF0:USTF0",1738217611537,4.19231913,240.09,240.04,0.03187336]
["bitfinex-derivatives","SOLF0:USTF0",1738217613151,4.1655,240.08,240.04,0.03187336]
["bitfinex-derivatives","SOLF0:USTF0",1738217614153,0.02701913,240.09,240.04,4.19787336]
["bitfinex-derivatives","SOLF0:USTF0",1738217615052,0.02701913,240.09,240.04,0.03187336]
["bitfinex-derivatives","SOLF0:USTF0",1738217615745,4.1658,240.06,240.04,0.03187336]
["bitfinex-derivatives","SOLF0:USTF0",1738217616544,0.02701913,240.09,240.04,0.03187336]
["bitfinex-derivatives","SOLF0:USTF0",1738217617446,4.19231913,240.09,240.04,0.03187336]
["bitfinex-derivatives","SOLF0:USTF0",1738217618346,0.02701913,240.09,240.04,0.03187336]
["bitfinex-derivatives","SOLF0:USTF0",1738217620247,4.1656,240.07,240.04,0.03187336]
["bitfinex-derivatives","SOLF0:USTF0",1738217621251,0.02701913,240.09,240.04,0.03187336]
["bitfinex-derivatives","SOLF0:USTF0",1738217621853,4.19221913,240.09,240.04,0.03187336]
["bitfinex-derivatives","SOLF0:USTF0",1738217622151,11.23437359,240.08,240.04,0.03187336]
["bitfinex-derivatives","SOLF0:USTF0",1738217622751,15.40027359,240.05,239.95,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738217622952,11.23437359,240.02,239.9,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738217623858,4.1668,240.0,239.94,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738217624052,0.02710832,239.98,239.94,4.19844297]
["bitfinex-derivatives","SOLF0:USTF0",1738217624253,0.02710832,239.98,239.94,0.03064297]
["bitfinex-derivatives","SOLF0:USTF0",1738217624563,4.19420832,239.98,239.94,0.03064297]
["bitfinex-derivatives","SOLF0:USTF0",1738217626858,0.02710832,239.98,239.94,4.19844297]
["bitfinex-derivatives","SOLF0:USTF0",1738217627861,4.19420832,239.98,239.94,4.19844297]
["bitfinex-derivatives","SOLF0:USTF0",1738217630859,4.19420832,239.98,239.94,0.03064297]
["bitfinex-derivatives","SOLF0:USTF0",1738217632460,0.02710832,239.98,239.94,0.03064297]
["bitfinex-derivatives","SOLF0:USTF0",1738217632658,4.1673,239.97,239.94,0.03064297]
["bitfinex-derivatives","SOLF0:USTF0",1738217633255,4.19420832,239.98,239.94,4.19834297]
["bitfinex-derivatives","SOLF0:USTF0",1738217634163,0.02710832,239.98,239.94,0.03064297]
["bitfinex-derivatives","SOLF0:USTF0",1738217634361,4.1674,239.97,239.94,0.03064297]
["bitfinex-derivatives","SOLF0:USTF0",1738217634564,11.37027034,239.97,239.94,0.03064297]
["bitfinex-derivatives","SOLF0:USTF0",1738217635963,0.02710832,239.98,239.94,0.03064297]
["bitfinex-derivatives","SOLF0:USTF0",1738217636759,0.02710832,239.98,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738217637061,0.02710832,239.98,239.94,0.03064297]
["bitfinex-derivatives","SOLF0:USTF0",1738217637260,7.20287034,240.09,239.97,7.20287034]
["bitfinex-derivatives","SOLF0:USTF0",1738217637462,7.20287034,240.09,240.02,7.20287034]
["bitfinex-derivatives","SOLF0:USTF0",1738217637969,7.20287034,240.09,240.03,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738217638168,7.20287034,240.09,240.02,7.20287034]
["bitfinex-derivatives","SOLF0:USTF0",1738217638362,7.20287034,240.09,240.0,7.20287034]
["bitfinex-derivatives","SOLF0:USTF0",1738217638568,4.166,240.05,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217639065,11.36887034,240.05,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217639266,4.1661,240.04,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217639871,4.1659,240.06,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217640563,0.03145125,240.08,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217641270,4.1661,240.04,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217642367,4.1659,240.06,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217642568,0.03145125,240.08,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217643264,11.27659828,240.08,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217644362,4.1661,240.04,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217644671,11.27659828,240.08,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217644870,4.1661,240.04,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217651681,4.1659,240.05,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217652775,0.03145125,240.08,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217652972,0.03145125,240.08,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738217653176,0.03145125,240.08,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217653480,0.03145125,240.08,240.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738217653980,0.03145125,240.08,240.03,1.48523039]
["bitfinex-derivatives","SOLF0:USTF0",1738217657080,0.03145125,240.08,240.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738217658779,0.03145125,240.08,240.03,1.48523039]
["bitfinex-derivatives","SOLF0:USTF0",1738217659278,0.03145125,240.08,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217659481,4.1661,240.04,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217660981,7.19848712,240.07,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217661381,4.1659,240.05,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217661982,0.03145125,240.08,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217662183,4.1658,240.06,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217662583,7.19848712,240.07,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217662782,4.1659,240.05,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217664385,11.36418712,240.07,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217664589,7.19848712,240.07,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217666188,4.1658,240.06,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217667984,0.03145125,240.08,240.03,7.22651751]
["bitfinex-derivatives","SOLF0:USTF0",1738217668187,0.03145125,240.08,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738217668491,0.03145125,240.08,240.03,0.02803039]
["bitfinex-derivatives","SOLF0:USTF0",1738217668492,0.03145125,240.08,240.07,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217669791,0.03145125,240.08,240.07,11.36408712]
["bitfinex-derivatives","SOLF0:USTF0",1738217670181,0.03145125,240.08,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738217671088,0.03145125,240.08,240.07,11.36408712]
["bitfinex-derivatives","SOLF0:USTF0",1738217673788,7.19848712,240.2,240.07,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217673987,7.19848712,240.2,240.13,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217674892,0.03060338,240.19,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217675202,4.1637,240.18,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217675888,0.03060338,240.19,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217676188,7.19848712,240.16,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217677094,4.1642,240.15,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217680393,7.19848712,240.16,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217680394,4.164,240.17,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217681194,7.19848712,240.18,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217681495,4.164,240.16,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217684800,4.1642,240.15,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217684998,0.03060338,240.19,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217685598,4.19420338,240.19,240.15,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738217685802,0.03060338,240.19,240.15,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738217685998,0.03060338,240.19,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217686201,4.164,240.16,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217687400,4.1642,240.15,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217689299,7.19848712,240.16,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217689503,7.19848712,240.18,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217690506,0.03060338,240.19,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217692402,0.03060338,240.19,240.16,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738217692908,0.03060338,240.19,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217693294,7.19848712,240.18,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217694005,4.164,240.16,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217694205,7.19848712,240.18,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217695104,4.1638,240.17,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217700312,4.1641,240.16,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217700806,4.1642,240.15,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217702308,4.164,240.16,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217702615,7.19848712,240.18,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217703009,4.1639,240.17,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217703513,4.1642,240.16,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217703715,7.19848712,240.18,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217704117,4.1642,240.15,240.14,0.02655389]
["bitfinex-derivatives","SOLF0:USTF0",1738217707712,7.19848712,240.16,240.05,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217707919,7.19848712,240.12,240.05,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217708218,4.165,240.11,240.05,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217708419,7.19848712,240.12,240.05,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217708822,0.02961143,240.11,240.06,0.03172007]
["bitfinex-derivatives","SOLF0:USTF0",1738217709217,4.1654,240.09,240.06,0.03172007]
["bitfinex-derivatives","SOLF0:USTF0",1738217712222,0.02961143,240.11,240.06,0.03172007]
["bitfinex-derivatives","SOLF0:USTF0",1738217712523,4.1651,240.1,240.06,4.19732007]
["bitfinex-derivatives","SOLF0:USTF0",1738217713323,4.1654,240.08,240.06,0.03172007]
["bitfinex-derivatives","SOLF0:USTF0",1738217715525,7.19848712,240.08,239.95,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217715726,7.19848712,240.0,239.93,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217715917,7.19848712,239.98,239.91,56.0429598]
["bitfinex-derivatives","SOLF0:USTF0",1738217716621,7.19848712,239.98,239.92,0.03057781]
["bitfinex-derivatives","SOLF0:USTF0",1738217716822,0.02976535,239.97,239.92,0.03057781]
["bitfinex-derivatives","SOLF0:USTF0",1738217717125,0.02976535,239.97,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738217718122,0.02976535,239.97,239.92,0.03057781]
["bitfinex-derivatives","SOLF0:USTF0",1738217718123,7.19848712,239.94,239.92,0.03057781]
["bitfinex-derivatives","SOLF0:USTF0",1738217718325,11.36628712,239.94,239.92,0.03057781]
["bitfinex-derivatives","SOLF0:USTF0",1738217719418,4.168,239.93,239.85,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217719617,7.19848712,239.91,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738217720025,7.19848712,239.91,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738217720628,7.22553606,239.91,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738217721823,0.02704894,239.91,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738217725631,0.02704894,239.91,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738217726826,0.02704894,239.91,239.85,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217727028,7.19848712,239.99,239.9,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217727234,7.19848712,239.99,239.81,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1738217727235,7.19848712,240.01,239.94,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217727430,41.23759519,240.24,239.96,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217727431,7.19848712,240.03,239.96,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217727627,11.36458712,240.05,240.0,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738217727931,7.19848712,240.05,240.0,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738217728130,7.22813252,240.05,240.0,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738217728331,7.22813252,240.05,240.0,4.19427801]
["bitfinex-derivatives","SOLF0:USTF0",1738217728531,11.39403252,240.05,240.0,4.19427801]
["bitfinex-derivatives","SOLF0:USTF0",1738217729128,0.0296454,240.05,240.02,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217729330,0.0296454,240.05,240.0,7.22616513]
["bitfinex-derivatives","SOLF0:USTF0",1738217729526,0.0296454,240.05,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738217729736,7.22813252,240.05,240.0,0.02767801]
["bitfinex-derivatives","SOLF0:USTF0",1738217730132,7.19848712,240.03,240.0,0.02767801]
["bitfinex-derivatives","SOLF0:USTF0",1738217730734,0.0296454,240.05,240.0,0.02767801]
["bitfinex-derivatives","SOLF0:USTF0",1738217730735,11.36508712,240.01,240.0,0.02767801]
["bitfinex-derivatives","SOLF0:USTF0",1738217734039,0.0296454,240.05,240.0,0.02767801]
["bitfinex-derivatives","SOLF0:USTF0",1738217734945,0.0296454,240.05,240.0,7.22616513]
["bitfinex-derivatives","SOLF0:USTF0",1738217735143,0.0296454,240.05,240.04,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217735833,0.0296454,240.05,240.04,11.36458712]
["bitfinex-derivatives","SOLF0:USTF0",1738217736042,0.0296454,240.05,240.04,7.19848712]
["bitfinex-derivatives","SOLF0:USTF0",1738217736640,0.0296454,240.05,240.03,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738217736841,0.0296454,240.05,240.0,0.02767801]
["bitfinex-derivatives","SOLF0:USTF0",1738217738246,0.0296454,240.05,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738217742149,0.0296454,240.05,240.0,0.02767801]
["bitfinex-derivatives","SOLF0:USTF0",1738217742346,0.0296454,240.05,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738217742543,0.0296454,240.05,240.0,0.02767801]
["bitfinex-derivatives","SOLF0:USTF0",1738217743947,0.0296454,240.05,240.03,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738217744153,0.0296454,240.05,240.0,0.02767801]
["bitfinex-derivatives","SOLF0:USTF0",1738217746051,0.0296454,240.05,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738217746953,0.0296454,240.05,240.0,0.02767801]
["bitfinex-derivatives","SOLF0:USTF0",1738217747253,0.0296454,240.05,240.03,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738217748156,0.0296454,240.05,240.0,0.02767801]
["bitfinex-derivatives","SOLF0:USTF0",1738217748356,0.0296454,240.05,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738217750656,4.1647,240.13,240.02,11.24334846]
["bitfinex-derivatives","SOLF0:USTF0",1738217751753,0.02810444,240.1,240.05,0.03008646]
["bitfinex-derivatives","SOLF0:USTF0",1738217751955,0.02810444,240.1,240.05,11.27343492]
["bitfinex-derivatives","SOLF0:USTF0",1738217752756,0.02810444,240.1,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738217752958,1.3175,240.23,240.08,11.24334846]
["bitfinex-derivatives","SOLF0:USTF0",1738217753152,1.3175,240.23,240.11,11.24334846]
["bitfinex-derivatives","SOLF0:USTF0",1738217754052,0.02895149,240.19,240.14,0.03042031]
["bitfinex-derivatives","SOLF0:USTF0",1738217754357,4.1642,240.15,240.14,0.03042031]
["bitfinex-derivatives","SOLF0:USTF0",1738217759757,0.02895149,240.19,240.14,0.03042031]
["bitfinex-derivatives","SOLF0:USTF0",1738217759758,4.164,240.17,240.14,0.03042031]
["bitfinex-derivatives","SOLF0:USTF0",1738217760561,0.02895149,240.19,240.14,0.03042031]
["bitfinex-derivatives","SOLF0:USTF0",1738217761960,4.1642,240.15,240.14,0.03042031]
["bitfinex-derivatives","SOLF0:USTF0",1738217762662,11.35739224,240.15,240.14,0.03042031]
["bitfinex-derivatives","SOLF0:USTF0",1738217764663,4.1642,240.15,240.14,0.03042031]
["bitfinex-derivatives","SOLF0:USTF0",1738217769870,4.1655,240.08,240.03,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738217770864,4.1655,240.08,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738217771069,4.19503006,240.08,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738217772369,0.02953006,240.08,240.03,0.02729655]
["bitfinex-derivatives","SOLF0:USTF0",1738217772768,4.166,240.05,240.03,0.02729655]
["bitfinex-derivatives","SOLF0:USTF0",1738217773166,0.02953006,240.08,240.03,0.02729655]
["bitfinex-derivatives","SOLF0:USTF0",1738217773363,4.1661,240.04,240.03,0.02729655]
["bitfinex-derivatives","SOLF0:USTF0",1738217776370,4.1675,239.97,239.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738217776565,4.1675,239.97,239.9,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738217776868,4.1668,240.0,239.9,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738217777065,4.1668,240.0,239.94,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738217777261,0.02728303,239.99,239.95,0.02771099]
["bitfinex-derivatives","SOLF0:USTF0",1738217778065,4.19428303,239.99,239.95,0.02771099]
["bitfinex-derivatives","SOLF0:USTF0",1738217778770,0.02728303,239.99,239.95,0.02771099]
["bitfinex-derivatives","SOLF0:USTF0",1738217778971,0.02728303,239.99,239.95,4.19531099]
["bitfinex-derivatives","SOLF0:USTF0",1738217780169,0.02728303,239.99,239.95,0.02771099]
["bitfinex-derivatives","SOLF0:USTF0",1738217780572,0.02728303,239.99,239.95,11.26679394]
["bitfinex-derivatives","SOLF0:USTF0",1738217780872,0.02728303,239.99,239.98,11.23908295]
["bitfinex-derivatives","SOLF0:USTF0",1738217782274,0.02728303,239.99,239.98,15.40618295]
["bitfinex-derivatives","SOLF0:USTF0",1738217784570,0.02728303,239.99,239.98,11.36318698]
["bitfinex-derivatives","SOLF0:USTF0",1738217784768,4.1654,240.08,239.98,7.19608698]
["bitfinex-derivatives","SOLF0:USTF0",1738217784964,1.3786,240.12,240.05,7.19608698]
["bitfinex-derivatives","SOLF0:USTF0",1738217785165,1.3786,240.12,240.07,7.19608698]
["bitfinex-derivatives","SOLF0:USTF0",1738217785667,7.19608698,240.16,240.07,7.19608698]
["bitfinex-derivatives","SOLF0:USTF0",1738217785871,0.0282638,240.12,240.07,7.22311939]
["bitfinex-derivatives","SOLF0:USTF0",1738217786773,4.1652,240.09,240.07,7.22311939]
["bitfinex-derivatives","SOLF0:USTF0",1738217786968,0.0282638,240.12,240.07,0.02703241]
["bitfinex-derivatives","SOLF0:USTF0",1738217787875,7.19608698,240.1,240.07,0.02703241]
["bitfinex-derivatives","SOLF0:USTF0",1738217788473,11.36148698,240.08,240.07,0.02703241]
["bitfinex-derivatives","SOLF0:USTF0",1738217788875,7.19608698,240.08,239.97,7.19608698]
["bitfinex-derivatives","SOLF0:USTF0",1738217789175,7.19608698,240.04,239.96,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738217789675,4.1669,240.0,239.95,11.36368698]
["bitfinex-derivatives","SOLF0:USTF0",1738217789975,4.1956141,240.0,239.95,11.39164859]
["bitfinex-derivatives","SOLF0:USTF0",1738217790176,4.1671,239.99,239.95,7.22404859]
["bitfinex-derivatives","SOLF0:USTF0",1738217790576,4.1671,239.99,239.95,0.02796161]
["bitfinex-derivatives","SOLF0:USTF0",1738217791483,4.1671,239.98,239.95,0.02796161]
["bitfinex-derivatives","SOLF0:USTF0",1738217794480,0.0287141,240.0,239.95,0.02796161]
["bitfinex-derivatives","SOLF0:USTF0",1738217794978,4.1675,239.96,239.95,0.02796161]
["bitfinex-derivatives","SOLF0:USTF0",1738217795288,11.2528135,239.99,239.84,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217796083,11.2528135,239.99,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738217796582,0.02894085,239.94,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738217796983,0.02894085,239.94,239.84,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217797184,0.02894085,239.94,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738217797382,4.1681,239.93,239.84,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217797783,0.02894085,239.94,239.9,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217797983,0.02894085,239.94,239.93,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217799076,0.02894085,239.94,239.93,15.4208135]
["bitfinex-derivatives","SOLF0:USTF0",1738217800486,0.02894085,239.94,239.93,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217800678,0.02894085,239.94,239.9,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217801580,0.02894085,239.94,239.9,15.4212135]
["bitfinex-derivatives","SOLF0:USTF0",1738217803387,0.02894085,239.94,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738217803587,0.02894085,239.94,239.84,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217804185,4.1682,239.93,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738217804385,4.1682,239.93,239.84,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217805388,4.1685,239.9,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738217805588,0.02894085,239.94,239.84,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217805888,4.1684,239.91,239.84,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217807190,4.1685,239.9,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738217807680,4.1687,239.89,239.84,15.4222135]
["bitfinex-derivatives","SOLF0:USTF0",1738217808086,4.19773376,239.89,239.84,15.4222135]
["bitfinex-derivatives","SOLF0:USTF0",1738217808591,4.1691,239.87,239.83,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738217809692,4.1694,239.85,239.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738217810195,0.02903376,239.89,239.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738217811197,4.1692,239.87,239.83,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738217812497,4.1694,239.85,239.8,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738217812797,0.02903376,239.89,239.78,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217812997,1.3507,239.92,239.78,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217813188,0.03092577,239.86,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738217813994,4.1696,239.84,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738217814997,4.1697,239.83,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738217815197,0.03092577,239.86,239.77,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738217816098,4.1699,239.82,239.77,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738217816399,4.1699,239.82,239.75,12.6958135]
["bitfinex-derivatives","SOLF0:USTF0",1738217816594,4.1699,239.82,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738217816896,4.1991439,239.82,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738217818001,0.0292439,239.82,239.75,12.6958135]
["bitfinex-derivatives","SOLF0:USTF0",1738217818196,0.0292439,239.82,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738217819792,1.3507,239.92,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738217819993,1.3507,239.92,239.84,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217820392,1.3507,239.92,239.81,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217821201,0.02661366,239.89,239.84,0.0292439]
["bitfinex-derivatives","SOLF0:USTF0",1738217821798,4.19551366,239.89,239.84,4.1987439]
["bitfinex-derivatives","SOLF0:USTF0",1738217821993,0.02661366,239.89,239.84,0.0292439]
["bitfinex-derivatives","SOLF0:USTF0",1738217823096,4.1694,239.85,239.84,0.0292439]
["bitfinex-derivatives","SOLF0:USTF0",1738217823297,2.72,239.86,239.7,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738217823599,2.72,239.86,239.68,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217823600,4.1711,239.75,239.68,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738217823803,4.0692,239.86,239.68,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738217823804,11.2528135,239.76,239.68,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738217824100,11.2528135,239.79,239.62,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217824595,0.02956596,239.73,239.65,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217824795,0.02956596,239.73,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738217825197,0.02956596,239.73,239.68,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217825392,0.02956596,239.73,239.69,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738217825901,0.02956596,239.73,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738217826102,0.02956596,239.73,239.66,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738217826302,0.02956596,239.73,239.68,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217826694,0.02956596,239.73,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738217829804,0.02956596,239.73,239.68,11.2528135]
["bitfinex-derivatives","SOLF0:USTF0",1738217831101,0.02956596,239.73,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738217832105,4.20106596,239.73,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738217832305,0.02956596,239.73,239.66,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738217832508,0.02956596,239.73,239.71,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738217833105,0.02956596,239.73,239.69,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738217834007,0.02956596,239.73,239.71,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738217834907,0.02956596,239.73,239.69,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738217835705,0.02956596,239.73,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738217838602,0.02956596,239.73,239.72,11.38480109]
["bitfinex-derivatives","SOLF0:USTF0",1738217841008,7.21320109,239.83,239.77,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738217841508,4.1701,239.81,239.76,7.21320109]
["bitfinex-derivatives","SOLF0:USTF0",1738217841711,4.1701,239.81,239.76,11.38410109]
["bitfinex-derivatives","SOLF0:USTF0",1738217842105,4.19864266,239.81,239.76,11.41096215]
["bitfinex-derivatives","SOLF0:USTF0",1738217842503,7.21320109,239.79,239.76,0.02686106]
["bitfinex-derivatives","SOLF0:USTF0",1738217843109,4.1704,239.79,239.76,0.02686106]
["bitfinex-derivatives","SOLF0:USTF0",1738217844110,0.02854266,239.81,239.76,7.24006215]
["bitfinex-derivatives","SOLF0:USTF0",1738217844405,4.19874266,239.81,239.76,7.24006215]
["bitfinex-derivatives","SOLF0:USTF0",1738217844610,0.02854266,239.81,239.76,7.24006215]
["bitfinex-derivatives","SOLF0:USTF0",1738217845310,4.1703,239.8,239.76,11.41096215]
["bitfinex-derivatives","SOLF0:USTF0",1738217846307,4.1707,239.78,239.76,7.24006215]
["bitfinex-derivatives","SOLF0:USTF0",1738217846508,7.24174375,239.81,239.76,0.02686106]
["bitfinex-derivatives","SOLF0:USTF0",1738217847109,7.21320109,239.79,239.76,0.02686106]
["bitfinex-derivatives","SOLF0:USTF0",1738217847311,7.21320109,239.77,239.76,0.02686106]
["bitfinex-derivatives","SOLF0:USTF0",1738217847912,11.38400109,239.77,239.76,0.02686106]
["bitfinex-derivatives","SOLF0:USTF0",1738217850616,7.21320109,239.77,239.59,7.21320109]
["bitfinex-derivatives","SOLF0:USTF0",1738217850816,7.21320109,239.66,239.59,7.21320109]
["bitfinex-derivatives","SOLF0:USTF0",1738217851315,7.21320109,239.68,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738217851615,0.02900266,239.66,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738217851815,0.02900266,239.66,239.59,7.21320109]
["bitfinex-derivatives","SOLF0:USTF0",1738217851816,4.1703,239.8,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738217852117,4.1703,239.8,239.74,7.21320109]
["bitfinex-derivatives","SOLF0:USTF0",1738217852508,4.1703,239.8,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738217852709,22.39539848,239.86,239.71,11.26846446]
["bitfinex-derivatives","SOLF0:USTF0",1738217852908,4.1704,239.79,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217853914,0.03062113,239.81,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217854718,4.20082113,239.81,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217855311,0.03062113,239.81,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217855821,0.03062113,239.81,239.76,4.20234984]
["bitfinex-derivatives","SOLF0:USTF0",1738217856116,4.20082113,239.81,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217856318,0.03062113,239.81,239.76,4.20234984]
["bitfinex-derivatives","SOLF0:USTF0",1738217857019,0.03062113,239.81,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217858115,0.03062113,239.81,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738217860017,0.03062113,239.81,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738217863321,0.03062113,239.81,239.76,4.20224984]
["bitfinex-derivatives","SOLF0:USTF0",1738217864124,4.20082113,239.81,239.76,4.20224984]
["bitfinex-derivatives","SOLF0:USTF0",1738217865725,4.20082113,239.81,239.77,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738217866327,0.03062113,239.81,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217866520,0.03062113,239.81,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738217866824,0.03062113,239.81,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217868226,4.20072113,239.81,239.76,4.20224984]
["bitfinex-derivatives","SOLF0:USTF0",1738217872726,4.1703,239.8,239.76,4.20224984]
["bitfinex-derivatives","SOLF0:USTF0",1738217878728,4.1707,239.78,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217879121,7.21176588,239.8,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217880335,4.1708,239.77,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217884531,7.21176588,239.8,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217884736,0.03062113,239.81,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217886034,4.20072113,239.81,239.77,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738217887229,0.03062113,239.81,239.77,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217887431,0.03062113,239.81,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738217887935,0.03062113,239.81,239.77,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217888532,4.1703,239.8,239.77,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217889031,7.24238701,239.81,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217889534,7.21176588,239.79,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217889933,7.21176588,239.77,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217891236,11.38256588,239.77,239.76,0.03144984]
["bitfinex-derivatives","SOLF0:USTF0",1738217896043,4.1722,239.69,239.65,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217896242,4.1722,239.69,239.64,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738217896443,7.21176588,239.7,239.64,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738217896642,4.1724,239.68,239.63,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217896943,7.21176588,239.7,239.63,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217897240,4.1727,239.67,239.63,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217897541,0.02778684,239.68,239.63,11.38486588]
["bitfinex-derivatives","SOLF0:USTF0",1738217898137,0.02778684,239.68,239.62,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1738217898138,7.23955272,239.68,239.61,8.65426588]
["bitfinex-derivatives","SOLF0:USTF0",1738217898339,4.1727,239.66,239.61,12.82776588]
["bitfinex-derivatives","SOLF0:USTF0",1738217899140,4.1727,239.66,239.61,8.65426588]
["bitfinex-derivatives","SOLF0:USTF0",1738217899336,4.1727,239.66,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738217899940,0.02778684,239.68,239.61,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217900141,4.173,239.65,239.61,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217900640,4.1731,239.64,239.61,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217901337,4.1731,239.64,239.6,9.04408743]
["bitfinex-derivatives","SOLF0:USTF0",1738217902438,4.1731,239.64,239.6,13.21778743]
["bitfinex-derivatives","SOLF0:USTF0",1738217903747,4.1734,239.63,239.6,9.04408743]
["bitfinex-derivatives","SOLF0:USTF0",1738217905348,4.1727,239.66,239.6,9.04408743]
["bitfinex-derivatives","SOLF0:USTF0",1738217905542,4.1727,239.66,239.61,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217907248,4.1727,239.66,239.61,11.38526588]
["bitfinex-derivatives","SOLF0:USTF0",1738217910252,7.21176588,239.64,239.6,9.04408743]
["bitfinex-derivatives","SOLF0:USTF0",1738217910453,7.21176588,239.64,239.59,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738217910954,4.1732,239.63,239.59,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738217911250,7.21176588,239.64,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738217911755,0.0285443,239.63,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738217912150,4.1734,239.62,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738217912749,0.0285443,239.63,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738217913753,0.0285443,239.63,239.61,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217913953,0.0285443,239.63,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738217914757,7.21176588,239.72,239.61,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217914952,7.21176588,239.74,239.66,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217915454,7.21176588,239.74,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738217915455,4.1719,239.71,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738217915748,7.21176588,239.74,239.66,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217915945,0.02993702,239.71,239.67,0.02924917]
["bitfinex-derivatives","SOLF0:USTF0",1738217916950,0.02993702,239.71,239.7,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217917552,0.02993702,239.71,239.7,11.38376588]
["bitfinex-derivatives","SOLF0:USTF0",1738217919759,0.02993702,239.71,239.7,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217919958,0.02993702,239.71,239.68,11.38396588]
["bitfinex-derivatives","SOLF0:USTF0",1738217920758,0.02993702,239.71,239.69,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738217925261,0.02993702,239.71,239.7,11.38376588]
["bitfinex-derivatives","SOLF0:USTF0",1738217930369,0.02993702,239.71,239.68,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217930962,0.02993702,239.71,239.68,11.38406588]
["bitfinex-derivatives","SOLF0:USTF0",1738217933374,4.20183702,239.71,239.68,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217933668,4.20183702,239.71,239.67,0.02924917]
["bitfinex-derivatives","SOLF0:USTF0",1738217934068,0.02993702,239.71,239.68,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217934270,0.02993702,239.71,239.68,11.38406588]
["bitfinex-derivatives","SOLF0:USTF0",1738217935471,4.20173702,239.71,239.68,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217936973,0.02993702,239.71,239.68,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217937170,0.02993702,239.71,239.68,11.38406588]
["bitfinex-derivatives","SOLF0:USTF0",1738217940076,0.02993702,239.71,239.68,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217940275,4.20183702,239.71,239.68,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217940477,0.02993702,239.71,239.68,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217940677,0.02993702,239.71,239.67,0.02924917]
["bitfinex-derivatives","SOLF0:USTF0",1738217941779,4.20193702,239.71,239.67,0.02924917]
["bitfinex-derivatives","SOLF0:USTF0",1738217941983,0.02993702,239.71,239.67,0.02924917]
["bitfinex-derivatives","SOLF0:USTF0",1738217942982,4.20183702,239.71,239.67,4.20174917]
["bitfinex-derivatives","SOLF0:USTF0",1738217943181,0.02993702,239.71,239.67,0.02924917]
["bitfinex-derivatives","SOLF0:USTF0",1738217943384,7.21176588,239.7,239.67,0.02924917]
["bitfinex-derivatives","SOLF0:USTF0",1738217943581,4.1723,239.68,239.67,0.02924917]
["bitfinex-derivatives","SOLF0:USTF0",1738217946480,11.38406588,239.68,239.67,0.02924917]
["bitfinex-derivatives","SOLF0:USTF0",1738217947582,7.21176588,239.68,239.58,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217947785,7.21176588,239.66,239.58,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217948581,4.1733,239.63,239.58,11.38566588]
["bitfinex-derivatives","SOLF0:USTF0",1738217949178,0.02790318,239.64,239.58,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217949384,7.23966906,239.64,239.56,11.38616588]
["bitfinex-derivatives","SOLF0:USTF0",1738217949984,7.21176588,239.62,239.54,11.38636588]
["bitfinex-derivatives","SOLF0:USTF0",1738217950180,7.21176588,239.62,239.54,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217950982,4.1737,239.6,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738217951288,7.21176588,239.62,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738217952385,7.21176588,239.6,239.53,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217952775,0.03200037,239.59,239.55,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217953283,0.03200037,239.59,239.57,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738217955996,0.03200037,239.59,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738217956493,0.03200037,239.59,239.55,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217958193,0.03200037,239.59,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738217961397,0.03200037,239.59,239.53,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217961592,0.03200037,239.59,239.55,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738217961899,0.03200037,239.59,239.53,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217962099,0.03200037,239.59,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738217963594,0.03200037,239.59,239.57,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217963899,1.4068,239.7,239.57,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217964099,1.4068,239.7,239.64,7.21176588]
["bitfinex-derivatives","SOLF0:USTF0",1738217964903,0.03141158,239.69,239.65,4.2035752]
["bitfinex-derivatives","SOLF0:USTF0",1738217965102,0.03141158,239.69,239.65,0.0307752]
["bitfinex-derivatives","SOLF0:USTF0",1738217965403,0.03141158,239.69,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738217967701,0.03141158,239.69,239.42,8.12431562]
["bitfinex-derivatives","SOLF0:USTF0",1738217967901,7.21176588,239.45,239.42,0.46681562]
["bitfinex-derivatives","SOLF0:USTF0",1738217968205,4.177,239.42,239.34,169.11300199]
["bitfinex-derivatives","SOLF0:USTF0",1738217968401,7.21176588,239.42,239.34,169.11300199]
["bitfinex-derivatives","SOLF0:USTF0",1738217968801,11.38876588,239.42,239.34,169.11300199]
["bitfinex-derivatives","SOLF0:USTF0",1738217969002,7.21176588,239.39,239.34,169.11300199]
["bitfinex-derivatives","SOLF0:USTF0",1738217969305,7.21176588,239.36,239.34,169.11300199]
["bitfinex-derivatives","SOLF0:USTF0",1738217970308,4.1781,239.35,239.34,169.11300199]
["bitfinex-derivatives","SOLF0:USTF0",1738217972210,11.31598008,239.36,239.28,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1738217972410,11.31598008,239.29,239.15,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738217972605,11.31598008,239.29,239.2,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738217973002,0.02789586,239.27,239.2,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738217973413,0.02789586,239.27,239.21,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738217973608,11.31598008,239.35,239.21,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738217974106,11.31598008,239.32,239.2,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738217974414,11.31598008,239.29,239.2,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738217974609,11.31598008,239.29,239.22,0.02722606]
["bitfinex-derivatives","SOLF0:USTF0",1738217974809,0.03036247,239.27,239.22,0.02722606]
["bitfinex-derivatives","SOLF0:USTF0",1738217978516,11.31598008,239.26,239.22,0.02722606]
["bitfinex-derivatives","SOLF0:USTF0",1738217979207,15.49578008,239.26,239.22,0.02722606]
["bitfinex-derivatives","SOLF0:USTF0",1738217979615,11.31598008,239.26,239.22,0.02722606]
["bitfinex-derivatives","SOLF0:USTF0",1738217979815,4.1801,239.24,239.22,0.02722606]
["bitfinex-derivatives","SOLF0:USTF0",1738217981818,11.31598008,239.26,239.22,0.02722606]
["bitfinex-derivatives","SOLF0:USTF0",1738217982012,4.1799,239.25,239.22,0.02722606]
["bitfinex-derivatives","SOLF0:USTF0",1738217982210,11.31598008,239.26,239.22,0.02722606]
["bitfinex-derivatives","SOLF0:USTF0",1738217982408,11.31598008,239.26,239.22,4.20752606]
["bitfinex-derivatives","SOLF0:USTF0",1738217983710,11.31598008,239.26,239.22,0.02722606]
["bitfinex-derivatives","SOLF0:USTF0",1738217985222,4.1799,239.25,239.22,0.02722606]
["bitfinex-derivatives","SOLF0:USTF0",1738217987819,4.1801,239.24,239.22,0.02722606]
["bitfinex-derivatives","SOLF0:USTF0",1738217988432,4.1797,239.26,239.22,0.02722606]
["bitfinex-derivatives","SOLF0:USTF0",1738217988729,0.03036247,239.27,239.22,0.02722606]
["bitfinex-derivatives","SOLF0:USTF0",1738217989129,0.03036247,239.27,239.22,1.39822606]
["bitfinex-derivatives","SOLF0:USTF0",1738217989329,2.94,239.34,239.27,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738217990128,4.1786,239.32,239.23,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738217990333,11.31598008,239.35,239.23,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738217990535,0.03086672,239.3,239.25,0.0280288]
["bitfinex-derivatives","SOLF0:USTF0",1738217991436,0.03086672,239.3,239.26,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738217991933,0.03086672,239.3,239.25,0.0280288]
["bitfinex-derivatives","SOLF0:USTF0",1738217992327,11.31598008,239.29,239.25,0.0280288]
["bitfinex-derivatives","SOLF0:USTF0",1738217993326,4.1795,239.27,239.25,0.0280288]
["bitfinex-derivatives","SOLF0:USTF0",1738217993634,11.31598008,239.26,239.11,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738217993833,11.31598008,239.26,239.14,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1738217994133,11.31598008,239.29,239.15,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738217994334,11.31598008,239.29,239.17,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738217994728,0.02684227,239.25,239.22,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738217995534,0.02684227,239.25,239.21,0.03189941]
["bitfinex-derivatives","SOLF0:USTF0",1738217996126,4.1784,239.34,239.19,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738217996328,107.46688902,239.39,239.16,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738217996531,107.46688902,239.39,239.25,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738217996729,3.56101595,239.38,239.29,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738217996932,3.56101595,239.38,239.26,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738217997235,3.56101595,239.38,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738217997534,0.03196041,239.34,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738217998034,11.31598008,239.48,239.31,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738217999138,0.02690534,239.42,239.38,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738218000334,0.02690534,239.42,239.37,0.0319138]
["bitfinex-derivatives","SOLF0:USTF0",1738218001931,4.1774,239.39,239.37,0.0319138]
["bitfinex-derivatives","SOLF0:USTF0",1738218003138,15.49338008,239.39,239.37,0.0319138]
["bitfinex-derivatives","SOLF0:USTF0",1738218003737,11.31598008,239.39,239.27,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1738218003941,4.1781,239.36,239.3,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738218004231,11.31598008,239.42,239.28,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218004532,11.31598008,239.45,239.32,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218004940,0.03105475,239.41,239.36,4.20478888]
["bitfinex-derivatives","SOLF0:USTF0",1738218005339,0.03105475,239.41,239.36,0.02688888]
["bitfinex-derivatives","SOLF0:USTF0",1738218005541,4.1776,239.38,239.36,0.02688888]
["bitfinex-derivatives","SOLF0:USTF0",1738218005742,0.03105475,239.41,239.36,0.02688888]
["bitfinex-derivatives","SOLF0:USTF0",1738218006439,4.1774,239.4,239.36,0.02688888]
["bitfinex-derivatives","SOLF0:USTF0",1738218006739,0.03105475,239.41,239.36,0.02688888]
["bitfinex-derivatives","SOLF0:USTF0",1738218006939,4.1773,239.4,239.36,0.02688888]
["bitfinex-derivatives","SOLF0:USTF0",1738218007936,4.1774,239.39,239.36,0.02688888]
["bitfinex-derivatives","SOLF0:USTF0",1738218008343,11.31598008,239.38,239.22,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218008534,2.94,239.37,239.22,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218008739,11.31598008,239.35,239.22,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218009438,0.03184322,239.31,239.22,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218009743,4.1793,239.29,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738218010043,4.21084322,239.31,239.25,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738218010240,11.31598008,239.41,239.28,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218010539,4.1773,239.4,239.36,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738218010736,2.94,239.44,239.31,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218010938,3.59310586,239.39,239.31,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218011344,4.1776,239.38,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738218011532,0.0287392,239.37,239.33,4.20567144]
["bitfinex-derivatives","SOLF0:USTF0",1738218012037,0.0287392,239.37,239.33,0.02727144]
["bitfinex-derivatives","SOLF0:USTF0",1738218012233,0.0287392,239.37,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738218012438,5.62868148,239.48,239.34,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218013244,3.60927098,239.47,239.34,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218013443,3.60927098,239.47,239.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738218013444,7.78537098,239.47,239.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738218013642,0.02948734,239.43,239.38,0.02909033]
["bitfinex-derivatives","SOLF0:USTF0",1738218013845,3.60927098,239.47,239.4,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218014342,3.60927098,239.46,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738218014544,3.60927098,239.46,239.4,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218014942,0.02844197,239.45,239.4,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218015142,0.02844197,239.45,239.41,0.03193671]
["bitfinex-derivatives","SOLF0:USTF0",1738218016140,0.02844197,239.45,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738218017040,3.60376519,239.49,239.41,0.03193671]
["bitfinex-derivatives","SOLF0:USTF0",1738218017546,3.60376519,239.48,239.41,0.03193671]
["bitfinex-derivatives","SOLF0:USTF0",1738218017736,3.60376519,239.48,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738218017938,3.60376519,239.48,239.4,1.51094734]
["bitfinex-derivatives","SOLF0:USTF0",1738218018140,11.31598008,239.56,239.4,1.51094734]
["bitfinex-derivatives","SOLF0:USTF0",1738218018344,0.02872902,239.46,239.42,0.02863844]
["bitfinex-derivatives","SOLF0:USTF0",1738218018546,11.31598008,239.56,239.42,0.02863844]
["bitfinex-derivatives","SOLF0:USTF0",1738218018745,0.03119554,239.46,239.42,0.02863844]
["bitfinex-derivatives","SOLF0:USTF0",1738218019046,4.1755,239.5,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738218019242,0.03123057,239.46,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738218019643,0.03123057,239.46,239.45,0.03183702]
["bitfinex-derivatives","SOLF0:USTF0",1738218026449,0.03123057,239.46,239.45,4.20823702]
["bitfinex-derivatives","SOLF0:USTF0",1738218026645,194.49143728,239.73,239.45,0.03183702]
["bitfinex-derivatives","SOLF0:USTF0",1738218026851,194.49143728,239.73,239.53,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738218026852,11.31598008,239.62,239.53,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738218027050,7.76993674,239.59,239.53,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738218027247,3.59583674,239.59,239.5,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218027447,3.59583674,239.59,239.47,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218027648,4.1745,239.56,239.49,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738218027848,0.03094945,239.55,239.51,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1738218028250,0.03094945,239.55,239.51,4.20222389]
["bitfinex-derivatives","SOLF0:USTF0",1738218028548,0.03094945,239.55,239.51,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1738218028748,0.03094945,239.55,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738218029046,0.03094945,239.55,239.51,0.02702389]
["bitfinex-derivatives","SOLF0:USTF0",1738218029047,3.59583674,239.61,239.53,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218029348,15.60938008,239.71,239.57,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218029843,12.68938008,239.71,239.57,11.31598008]
["bitfinex-derivatives","SOLF0:USTF0",1738218030150,4.1732,239.64,239.57,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738218030352,4.1732,239.64,239.61,0.02860052]
["bitfinex-derivatives","SOLF0:USTF0",1738218030552,0.02793746,239.66,239.61,0.02860052]
["bitfinex-derivatives","SOLF0:USTF0",1738218032150,15.48938008,239.62,239.61,0.02860052]
["bitfinex-derivatives","SOLF0:USTF0",1738218033355,19.08495149,239.62,239.61,0.02860052]
["bitfinex-derivatives","SOLF0:USTF0",1738218033861,4.1752,239.52,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738218034955,4.20601115,239.52,239.47,4.20762977]
["bitfinex-derivatives","SOLF0:USTF0",1738218035155,0.03081115,239.52,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738218035357,0.03081115,239.52,239.47,0.03162977]
["bitfinex-derivatives","SOLF0:USTF0",1738218036159,4.20601115,239.52,239.47,4.20762977]
["bitfinex-derivatives","SOLF0:USTF0",1738218036556,0.03081115,239.52,239.47,4.20762977]
["bitfinex-derivatives","SOLF0:USTF0",1738218038159,0.03081115,239.52,239.47,0.03162977]
["bitfinex-derivatives","SOLF0:USTF0",1738218038360,0.03081115,239.52,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738218039152,0.03081115,239.52,239.45,1.54403342]
["bitfinex-derivatives","SOLF0:USTF0",1738218040054,0.03081115,239.52,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738218040256,0.03081115,239.52,239.48,4.20541361]
["bitfinex-derivatives","SOLF0:USTF0",1738218040561,0.03081115,239.52,239.48,0.02961361]
["bitfinex-derivatives","SOLF0:USTF0",1738218040760,4.20601115,239.52,239.48,0.02961361]
["bitfinex-derivatives","SOLF0:USTF0",1738218044864,0.03081115,239.52,239.48,0.02961361]
["bitfinex-derivatives","SOLF0:USTF0",1738218045864,4.1756,239.5,239.48,0.02961361]
["bitfinex-derivatives","SOLF0:USTF0",1738218046065,3.60942299,239.51,239.48,0.02961361]
["bitfinex-derivatives","SOLF0:USTF0",1738218046667,4.1757,239.49,239.48,0.02961361]
["bitfinex-derivatives","SOLF0:USTF0",1738218049962,7.78608749,239.49,239.48,0.02961361]
["bitfinex-derivatives","SOLF0:USTF0",1738218051064,4.1757,239.49,239.48,0.02961361]
["bitfinex-derivatives","SOLF0:USTF0",1738218052473,7.78887382,239.49,239.48,0.02961361]
["bitfinex-derivatives","SOLF0:USTF0",1738218058575,3.61317382,239.49,239.48,0.02961361]
["bitfinex-derivatives","SOLF0:USTF0",1738218058976,3.61317382,239.49,239.48,4.20541361]
["bitfinex-derivatives","SOLF0:USTF0",1738218059676,0.03081115,239.52,239.48,4.20541361]
["bitfinex-derivatives","SOLF0:USTF0",1738218059677,0.03081115,239.52,239.48,0.02961361]
["bitfinex-derivatives","SOLF0:USTF0",1738218059877,0.03081115,239.52,239.51,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218060274,0.03081115,239.52,239.48,0.02961361]
["bitfinex-derivatives","SOLF0:USTF0",1738218060476,0.03081115,239.52,239.44,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218060670,7.23164937,239.53,239.44,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218060874,7.23164937,239.53,239.46,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218061776,4.1757,239.49,239.47,0.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1738218062479,0.03214585,239.52,239.47,0.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1738218063176,4.1754,239.51,239.47,0.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1738218063382,0.03214585,239.52,239.47,0.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1738218063684,4.1754,239.51,239.47,0.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1738218063879,0.03214585,239.52,239.5,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218065482,0.03214585,239.52,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738218067685,4.1745,239.56,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738218067890,4.1745,239.56,239.53,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218068388,4.1745,239.56,239.51,11.40694937]
["bitfinex-derivatives","SOLF0:USTF0",1738218068788,4.20598606,239.56,239.51,11.43377489]
["bitfinex-derivatives","SOLF0:USTF0",1738218069184,0.03148606,239.56,239.53,11.40654937]
["bitfinex-derivatives","SOLF0:USTF0",1738218069383,0.03148606,239.56,239.53,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218069583,0.03148606,239.56,239.55,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218069784,0.03148606,239.56,239.55,11.40624937]
["bitfinex-derivatives","SOLF0:USTF0",1738218071389,0.03148606,239.56,239.53,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218071590,4.1746,239.55,239.51,11.43357489]
["bitfinex-derivatives","SOLF0:USTF0",1738218071992,0.03148606,239.56,239.51,11.43357489]
["bitfinex-derivatives","SOLF0:USTF0",1738218073095,4.20588606,239.56,239.51,11.43357489]
["bitfinex-derivatives","SOLF0:USTF0",1738218073990,4.20588606,239.56,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738218074491,0.03148606,239.56,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738218076291,0.03148606,239.56,239.51,11.43367489]
["bitfinex-derivatives","SOLF0:USTF0",1738218076692,0.03148606,239.56,239.51,7.25847489]
["bitfinex-derivatives","SOLF0:USTF0",1738218077092,4.1749,239.54,239.51,7.25847489]
["bitfinex-derivatives","SOLF0:USTF0",1738218077798,4.20598606,239.56,239.53,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218078093,0.03148606,239.56,239.53,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218079798,4.1746,239.55,239.51,0.02682552]
["bitfinex-derivatives","SOLF0:USTF0",1738218083004,0.03148606,239.56,239.53,11.40654937]
["bitfinex-derivatives","SOLF0:USTF0",1738218083504,0.03148606,239.56,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738218084205,0.03148606,239.56,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738218084706,0.03148606,239.56,239.55,11.40624937]
["bitfinex-derivatives","SOLF0:USTF0",1738218086301,0.03148606,239.56,239.53,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218086507,0.03148606,239.56,239.53,11.40654937]
["bitfinex-derivatives","SOLF0:USTF0",1738218088711,0.03148606,239.56,239.53,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218089007,0.03148606,239.56,239.51,11.43357489]
["bitfinex-derivatives","SOLF0:USTF0",1738218089209,0.03148606,239.56,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738218091211,0.03148606,239.56,239.51,7.25847489]
["bitfinex-derivatives","SOLF0:USTF0",1738218091411,0.03148606,239.56,239.53,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738218092612,0.03148606,239.56,239.51,0.02682552]
["bitfinex-derivatives","SOLF0:USTF0",1738218092807,7.26313543,239.56,239.51,0.02682552]
["bitfinex-derivatives","SOLF0:USTF0",1738218093410,4.1749,239.54,239.51,0.02682552]
["bitfinex-derivatives","SOLF0:USTF0",1738218093610,7.26313543,239.56,239.51,0.02682552]
["bitfinex-derivatives","SOLF0:USTF0",1738218095214,4.1747,239.55,239.51,0.02682552]
["bitfinex-derivatives","SOLF0:USTF0",1738218095515,7.26313543,239.56,239.51,0.02682552]
["bitfinex-derivatives","SOLF0:USTF0",1738218096009,4.1749,239.54,239.51,0.02682552]
["bitfinex-derivatives","SOLF0:USTF0",1738218096515,0.03148606,239.56,239.52,11.40664937]
["bitfinex-derivatives","SOLF0:USTF0",1738218099718,0.03148606,239.56,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738218101109,7.23164937,239.64,239.54,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218101110,4.1732,239.64,239.59,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738218101313,4.1732,239.64,239.6,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218102324,4.20413566,239.64,239.6,7.26356011]
["bitfinex-derivatives","SOLF0:USTF0",1738218103210,4.1732,239.63,239.6,7.26356011]
["bitfinex-derivatives","SOLF0:USTF0",1738218103615,0.03093566,239.64,239.6,7.26356011]
["bitfinex-derivatives","SOLF0:USTF0",1738218103816,0.03093566,239.64,239.6,11.43726011]
["bitfinex-derivatives","SOLF0:USTF0",1738218104218,4.20403566,239.64,239.6,11.43726011]
["bitfinex-derivatives","SOLF0:USTF0",1738218104412,0.03093566,239.64,239.6,7.26356011]
["bitfinex-derivatives","SOLF0:USTF0",1738218104618,0.03093566,239.64,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738218107014,7.23164937,239.72,239.64,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738218107218,7.23164937,239.72,239.65,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218107219,4.1722,239.7,239.65,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218107419,7.23164937,239.72,239.65,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218107720,4.1724,239.69,239.65,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218108224,4.20163263,239.69,239.65,7.26225768]
["bitfinex-derivatives","SOLF0:USTF0",1738218108624,0.02923263,239.69,239.65,7.26225768]
["bitfinex-derivatives","SOLF0:USTF0",1738218110121,0.02923263,239.69,239.65,11.43505768]
["bitfinex-derivatives","SOLF0:USTF0",1738218112126,4.20143263,239.69,239.65,11.43505768]
["bitfinex-derivatives","SOLF0:USTF0",1738218115528,0.02923263,239.69,239.67,11.40414937]
["bitfinex-derivatives","SOLF0:USTF0",1738218115729,0.02923263,239.69,239.65,7.26225768]
["bitfinex-derivatives","SOLF0:USTF0",1738218116521,0.02923263,239.69,239.67,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218123933,4.20143263,239.69,239.67,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218124337,4.20143263,239.69,239.65,0.03060831]
["bitfinex-derivatives","SOLF0:USTF0",1738218124338,4.1727,239.66,239.65,0.03060831]
["bitfinex-derivatives","SOLF0:USTF0",1738218124637,11.40434937,239.66,239.65,0.03060831]
["bitfinex-derivatives","SOLF0:USTF0",1738218128534,4.1727,239.66,239.65,0.03060831]
["bitfinex-derivatives","SOLF0:USTF0",1738218131238,0.02923263,239.69,239.65,0.03060831]
["bitfinex-derivatives","SOLF0:USTF0",1738218131435,0.02923263,239.69,239.65,7.26225768]
["bitfinex-derivatives","SOLF0:USTF0",1738218131939,0.02923263,239.69,239.67,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218132840,0.02923263,239.69,239.67,11.40414937]
["bitfinex-derivatives","SOLF0:USTF0",1738218133940,0.02923263,239.69,239.67,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218134139,0.02923263,239.69,239.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738218134645,4.1712,239.75,239.7,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738218134836,4.1712,239.75,239.71,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218135043,1.3773,239.79,239.71,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218135345,4.1709,239.77,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738218135737,4.20043729,239.77,239.72,4.20115781]
["bitfinex-derivatives","SOLF0:USTF0",1738218136843,4.171,239.76,239.72,4.20115781]
["bitfinex-derivatives","SOLF0:USTF0",1738218137044,4.171,239.76,239.72,0.02955781]
["bitfinex-derivatives","SOLF0:USTF0",1738218137442,4.20033729,239.77,239.73,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218137646,0.02953729,239.77,239.72,0.02955781]
["bitfinex-derivatives","SOLF0:USTF0",1738218137940,7.23164937,239.76,239.72,0.02955781]
["bitfinex-derivatives","SOLF0:USTF0",1738218138345,4.1715,239.73,239.72,0.02955781]
["bitfinex-derivatives","SOLF0:USTF0",1738218152056,4.171,239.76,239.72,0.02955781]
["bitfinex-derivatives","SOLF0:USTF0",1738218152256,0.02953729,239.77,239.75,11.40274937]
["bitfinex-derivatives","SOLF0:USTF0",1738218155654,7.23164937,239.86,239.75,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218155848,7.23164937,239.86,239.79,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218156661,4.1699,239.83,239.79,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218156956,0.03172177,239.85,239.8,0.02720723]
["bitfinex-derivatives","SOLF0:USTF0",1738218157157,4.1697,239.84,239.8,0.02720723]
["bitfinex-derivatives","SOLF0:USTF0",1738218157359,0.03172177,239.85,239.8,0.02720723]
["bitfinex-derivatives","SOLF0:USTF0",1738218157858,4.1701,239.81,239.8,0.02720723]
["bitfinex-derivatives","SOLF0:USTF0",1738218160059,4.17,239.82,239.8,0.02720723]
["bitfinex-derivatives","SOLF0:USTF0",1738218160657,4.1698,239.83,239.8,0.02720723]
["bitfinex-derivatives","SOLF0:USTF0",1738218160861,0.03172177,239.85,239.8,0.02720723]
["bitfinex-derivatives","SOLF0:USTF0",1738218162163,4.20132177,239.85,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738218162660,4.20132177,239.85,239.8,0.02720723]
["bitfinex-derivatives","SOLF0:USTF0",1738218163360,4.20132177,239.85,239.8,4.19740723]
["bitfinex-derivatives","SOLF0:USTF0",1738218163559,4.20132177,239.85,239.81,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218163965,4.1697,239.84,239.81,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218165064,4.1697,239.83,239.81,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218166368,4.1696,239.84,239.81,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218166663,0.03172177,239.85,239.81,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218167263,4.1699,239.83,239.81,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218168067,4.20122177,239.85,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738218168267,4.20122177,239.85,239.83,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218170468,4.1696,239.84,239.83,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218171669,0.03172177,239.85,239.83,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218171870,4.20112177,239.85,239.83,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218174566,4.1696,239.84,239.83,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218174971,0.03172177,239.85,239.83,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218179977,0.03172177,239.85,239.8,0.02720723]
["bitfinex-derivatives","SOLF0:USTF0",1738218180580,4.1699,239.83,239.8,0.02720723]
["bitfinex-derivatives","SOLF0:USTF0",1738218180777,0.03172177,239.85,239.8,0.02720723]
["bitfinex-derivatives","SOLF0:USTF0",1738218182078,4.1701,239.81,239.8,0.02720723]
["bitfinex-derivatives","SOLF0:USTF0",1738218185082,0.03172177,239.85,239.8,0.02720723]
["bitfinex-derivatives","SOLF0:USTF0",1738218185287,0.03172177,239.85,239.83,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218187480,0.03172177,239.85,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738218201093,0.03172177,239.85,239.83,11.40134937]
["bitfinex-derivatives","SOLF0:USTF0",1738218202996,0.03172177,239.85,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738218203695,0.03172177,239.85,239.83,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218207895,0.03172177,239.85,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738218208398,4.1673,239.97,239.92,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738218208598,33.16097083,240.02,239.96,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218208798,22.39539848,240.02,239.96,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218209498,0.03192007,240.01,239.97,0.03037769]
["bitfinex-derivatives","SOLF0:USTF0",1738218210000,4.1671,239.98,239.97,0.03037769]
["bitfinex-derivatives","SOLF0:USTF0",1738218210793,7.23164937,239.99,239.88,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218211000,7.23164937,239.95,239.88,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218211501,4.1685,239.91,239.88,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218211802,7.23164937,239.95,239.88,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218212102,4.1686,239.9,239.88,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218213005,4.1687,239.89,239.88,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218213198,4.1687,239.89,239.87,0.0306383]
["bitfinex-derivatives","SOLF0:USTF0",1738218219508,4.1689,239.88,239.87,0.0306383]
["bitfinex-derivatives","SOLF0:USTF0",1738218223513,4.1689,239.88,239.87,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738218227714,7.23164937,239.89,239.74,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218227910,7.23164937,239.82,239.74,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218228507,4.1711,239.75,239.74,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218229816,0.03211611,239.77,239.74,11.40294937]
["bitfinex-derivatives","SOLF0:USTF0",1738218230113,0.03211611,239.77,239.76,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218230920,0.03211611,239.77,239.76,11.40264937]
["bitfinex-derivatives","SOLF0:USTF0",1738218231511,0.03211611,239.77,239.76,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218231710,0.03211611,239.77,239.72,0.03040611]
["bitfinex-derivatives","SOLF0:USTF0",1738218232817,4.1711,239.76,239.72,0.03040611]
["bitfinex-derivatives","SOLF0:USTF0",1738218233116,0.03211611,239.77,239.72,0.03040611]
["bitfinex-derivatives","SOLF0:USTF0",1738218233716,7.23164937,239.72,239.63,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218233913,2.75211611,239.77,239.61,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218233914,7.23164937,239.7,239.61,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218234112,7.23164937,239.68,239.61,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218234715,4.1733,239.63,239.62,0.0285432]
["bitfinex-derivatives","SOLF0:USTF0",1738218237420,11.40494937,239.63,239.62,0.0285432]
["bitfinex-derivatives","SOLF0:USTF0",1738218237923,4.1733,239.63,239.62,0.0285432]
["bitfinex-derivatives","SOLF0:USTF0",1738218238823,11.40464937,239.65,239.62,0.0285432]
["bitfinex-derivatives","SOLF0:USTF0",1738218239315,7.23164937,239.65,239.62,0.0285432]
["bitfinex-derivatives","SOLF0:USTF0",1738218239514,1.3365,239.66,239.62,0.0285432]
["bitfinex-derivatives","SOLF0:USTF0",1738218240323,4.1731,239.64,239.62,0.0285432]
["bitfinex-derivatives","SOLF0:USTF0",1738218241120,7.23164937,239.65,239.62,0.0285432]
["bitfinex-derivatives","SOLF0:USTF0",1738218241425,7.23164937,239.63,239.53,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218241626,7.23164937,239.61,239.53,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218241821,7.23164937,239.63,239.55,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218242021,8.66054937,239.65,239.57,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218242417,2.72,239.66,239.59,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218242621,0.02812386,239.63,239.59,7.26116725]
["bitfinex-derivatives","SOLF0:USTF0",1738218244218,0.02812386,239.63,239.59,0.02951788]
["bitfinex-derivatives","SOLF0:USTF0",1738218245128,4.1736,239.61,239.59,0.02951788]
["bitfinex-derivatives","SOLF0:USTF0",1738218245325,0.02812386,239.63,239.59,0.02951788]
["bitfinex-derivatives","SOLF0:USTF0",1738218246326,4.20152386,239.63,239.59,0.02951788]
["bitfinex-derivatives","SOLF0:USTF0",1738218246525,0.02812386,239.63,239.59,0.02951788]
["bitfinex-derivatives","SOLF0:USTF0",1738218247524,4.1734,239.62,239.59,0.02951788]
["bitfinex-derivatives","SOLF0:USTF0",1738218249131,7.23164937,239.61,239.59,0.02951788]
["bitfinex-derivatives","SOLF0:USTF0",1738218249425,4.1738,239.6,239.59,0.02951788]
["bitfinex-derivatives","SOLF0:USTF0",1738218265241,4.1752,239.52,239.47,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218266343,4.20227393,239.52,239.47,7.25908951]
["bitfinex-derivatives","SOLF0:USTF0",1738218267044,4.20227393,239.52,239.48,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738218267045,0.02707393,239.52,239.48,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738218269447,0.02707393,239.52,239.47,7.25908951]
["bitfinex-derivatives","SOLF0:USTF0",1738218269642,4.1757,239.49,239.47,0.02744014]
["bitfinex-derivatives","SOLF0:USTF0",1738218269843,7.23164937,239.48,239.47,0.02744014]
["bitfinex-derivatives","SOLF0:USTF0",1738218270043,11.40744937,239.48,239.47,0.02744014]
["bitfinex-derivatives","SOLF0:USTF0",1738218273449,11.40744937,239.48,239.36,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218273450,4.1768,239.43,239.36,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218274350,4.1769,239.42,239.36,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218274550,4.20419036,239.42,239.37,0.03077532]
["bitfinex-derivatives","SOLF0:USTF0",1738218276252,4.1771,239.41,239.37,0.03077532]
["bitfinex-derivatives","SOLF0:USTF0",1738218276646,0.02729036,239.42,239.37,0.03077532]
["bitfinex-derivatives","SOLF0:USTF0",1738218277355,0.02729036,239.42,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738218278856,0.02729036,239.42,239.37,0.03077532]
["bitfinex-derivatives","SOLF0:USTF0",1738218279258,7.25893973,239.42,239.37,0.03077532]
["bitfinex-derivatives","SOLF0:USTF0",1738218280255,4.1772,239.41,239.37,0.03077532]
["bitfinex-derivatives","SOLF0:USTF0",1738218281850,7.23164937,239.4,239.37,0.03077532]
["bitfinex-derivatives","SOLF0:USTF0",1738218282256,7.23164937,239.38,239.37,0.03077532]
["bitfinex-derivatives","SOLF0:USTF0",1738218283153,11.40924937,239.38,239.37,0.03077532]
["bitfinex-derivatives","SOLF0:USTF0",1738218291960,7.23164937,239.38,239.37,0.03077532]
["bitfinex-derivatives","SOLF0:USTF0",1738218293360,11.40924937,239.38,239.37,0.03077532]
["bitfinex-derivatives","SOLF0:USTF0",1738218295167,7.25893973,239.42,239.37,0.03077532]
["bitfinex-derivatives","SOLF0:USTF0",1738218295354,0.02729036,239.42,239.37,0.03077532]
["bitfinex-derivatives","SOLF0:USTF0",1738218295553,7.23164937,239.46,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738218295761,2.72,239.47,239.4,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218296258,7.23164937,239.48,239.4,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218296759,7.23164937,239.48,239.42,0.0283712]
["bitfinex-derivatives","SOLF0:USTF0",1738218296760,0.02967485,239.46,239.42,0.0283712]
["bitfinex-derivatives","SOLF0:USTF0",1738218297854,11.40594937,239.57,239.49,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738218298159,7.23164937,239.55,239.47,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218298856,0.02792397,239.53,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218300060,4.20292397,239.53,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218300260,0.02792397,239.53,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218300464,11.40714937,239.51,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218302162,4.20302397,239.53,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218307070,7.25957334,239.53,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218308071,4.1755,239.51,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218314971,7.25957334,239.53,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218316074,4.1754,239.51,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218316376,7.25957334,239.53,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218318077,4.1755,239.51,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218318477,7.25957334,239.53,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218318677,4.1752,239.52,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218321471,4.1754,239.51,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218324083,7.25957334,239.53,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218324379,4.1755,239.5,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218330981,4.1753,239.51,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218331886,7.25957334,239.53,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218332184,4.1755,239.5,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218354404,4.1753,239.51,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218356997,0.02792397,239.53,239.49,7.25819983]
["bitfinex-derivatives","SOLF0:USTF0",1738218358602,0.02792397,239.53,239.5,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738218358908,0.02792397,239.53,239.51,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218359103,0.02792397,239.53,239.51,11.40694937]
["bitfinex-derivatives","SOLF0:USTF0",1738218359301,0.02792397,239.53,239.51,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218360306,0.02792397,239.53,239.51,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738218360497,0.02792397,239.53,239.49,7.25819983]
["bitfinex-derivatives","SOLF0:USTF0",1738218361299,0.02792397,239.53,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218363912,4.20292397,239.53,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218364314,0.02792397,239.53,239.49,0.02655046]
["bitfinex-derivatives","SOLF0:USTF0",1738218364514,0.02792397,239.53,239.49,7.25819983]
["bitfinex-derivatives","SOLF0:USTF0",1738218365014,0.02792397,239.53,239.49,11.43389983]
["bitfinex-derivatives","SOLF0:USTF0",1738218365916,4.20292397,239.53,239.49,11.43389983]
["bitfinex-derivatives","SOLF0:USTF0",1738218366218,0.02792397,239.53,239.5,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738218367818,0.02792397,239.53,239.49,7.25819983]
["bitfinex-derivatives","SOLF0:USTF0",1738218368014,0.02792397,239.53,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738218368219,4.1743,239.57,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738218368421,4.1743,239.57,239.51,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218368619,4.1741,239.58,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738218369520,0.0308931,239.58,239.54,4.20643464]
["bitfinex-derivatives","SOLF0:USTF0",1738218371523,0.0308931,239.58,239.54,0.03163464]
["bitfinex-derivatives","SOLF0:USTF0",1738218371720,4.1743,239.57,239.54,0.03163464]
["bitfinex-derivatives","SOLF0:USTF0",1738218373920,4.1746,239.55,239.54,0.03163464]
["bitfinex-derivatives","SOLF0:USTF0",1738218376233,4.1743,239.57,239.54,0.03163464]
["bitfinex-derivatives","SOLF0:USTF0",1738218376629,4.2050931,239.58,239.54,4.20633464]
["bitfinex-derivatives","SOLF0:USTF0",1738218377531,0.0308931,239.58,239.54,0.03163464]
["bitfinex-derivatives","SOLF0:USTF0",1738218377732,0.0308931,239.58,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738218381835,0.0308931,239.58,239.54,0.03163464]
["bitfinex-derivatives","SOLF0:USTF0",1738218383138,4.2049931,239.58,239.54,4.20633464]
["bitfinex-derivatives","SOLF0:USTF0",1738218385745,4.1743,239.57,239.54,4.20633464]
["bitfinex-derivatives","SOLF0:USTF0",1738218389041,0.0308931,239.58,239.54,0.03163464]
["bitfinex-derivatives","SOLF0:USTF0",1738218389241,4.1746,239.55,239.54,0.03163464]
["bitfinex-derivatives","SOLF0:USTF0",1738218391148,7.23164937,239.57,239.54,0.03163464]
["bitfinex-derivatives","SOLF0:USTF0",1738218391346,4.1745,239.56,239.54,0.03163464]
["bitfinex-derivatives","SOLF0:USTF0",1738218392751,0.0308931,239.58,239.54,0.03163464]
["bitfinex-derivatives","SOLF0:USTF0",1738218392948,4.1746,239.55,239.54,0.03163464]
["bitfinex-derivatives","SOLF0:USTF0",1738218393350,11.40624937,239.55,239.54,0.03163464]
["bitfinex-derivatives","SOLF0:USTF0",1738218394652,4.1762,239.46,239.43,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738218394848,7.23164937,239.47,239.41,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218395047,7.23164937,239.47,239.39,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218395950,0.03047715,239.46,239.41,0.03089624]
["bitfinex-derivatives","SOLF0:USTF0",1738218396152,4.1767,239.43,239.41,0.03089624]
["bitfinex-derivatives","SOLF0:USTF0",1738218396847,0.03047715,239.46,239.41,0.03089624]
["bitfinex-derivatives","SOLF0:USTF0",1738218397048,4.1765,239.45,239.41,7.26254561]
["bitfinex-derivatives","SOLF0:USTF0",1738218398848,4.1766,239.44,239.41,7.26254561]
["bitfinex-derivatives","SOLF0:USTF0",1738218400251,4.1767,239.43,239.41,7.26254561]
["bitfinex-derivatives","SOLF0:USTF0",1738218401550,0.03047715,239.46,239.41,7.26254561]
["bitfinex-derivatives","SOLF0:USTF0",1738218401756,4.1769,239.42,239.41,0.03089624]
["bitfinex-derivatives","SOLF0:USTF0",1738218402055,4.1769,239.42,239.41,9.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738218407149,7.23164937,239.45,239.41,9.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738218407354,0.03047715,239.46,239.41,9.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738218407557,7.23164937,239.45,239.41,9.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738218407753,7.23164937,239.43,239.41,9.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738218407954,4.1769,239.42,239.41,9.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738218410963,4.1784,239.34,239.29,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218412355,4.209141,239.34,239.29,11.44201583]
["bitfinex-derivatives","SOLF0:USTF0",1738218413055,4.1787,239.32,239.29,0.03126646]
["bitfinex-derivatives","SOLF0:USTF0",1738218413959,0.030741,239.34,239.29,0.03126646]
["bitfinex-derivatives","SOLF0:USTF0",1738218414864,4.1787,239.32,239.29,0.03126646]
["bitfinex-derivatives","SOLF0:USTF0",1738218416661,4.209141,239.34,239.29,0.03126646]
["bitfinex-derivatives","SOLF0:USTF0",1738218416861,4.209141,239.34,239.29,4.21036646]
["bitfinex-derivatives","SOLF0:USTF0",1738218417058,0.030741,239.34,239.29,4.21036646]
["bitfinex-derivatives","SOLF0:USTF0",1738218419179,0.030741,239.34,239.3,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738218419670,0.030741,239.34,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738218419867,7.23164937,239.44,239.33,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218420068,7.23164937,239.44,239.27,9.05753754]
["bitfinex-derivatives","SOLF0:USTF0",1738218420069,7.23164937,239.44,239.36,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218420268,7.23164937,239.44,239.36,11.40954937]
["bitfinex-derivatives","SOLF0:USTF0",1738218420269,4.1773,239.4,239.36,11.40954937]
["bitfinex-derivatives","SOLF0:USTF0",1738218420669,4.1773,239.4,239.36,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218421075,4.2080211,239.4,239.36,7.26340585]
["bitfinex-derivatives","SOLF0:USTF0",1738218421274,0.0307211,239.4,239.36,7.26340585]
["bitfinex-derivatives","SOLF0:USTF0",1738218422074,0.0307211,239.4,239.37,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738218422275,0.0307211,239.4,239.38,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218422472,0.0307211,239.4,239.38,11.40914937]
["bitfinex-derivatives","SOLF0:USTF0",1738218423576,0.0307211,239.4,239.38,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218429180,4.2080211,239.4,239.36,7.26340585]
["bitfinex-derivatives","SOLF0:USTF0",1738218429380,4.2080211,239.4,239.36,0.03175648]
["bitfinex-derivatives","SOLF0:USTF0",1738218430477,0.0307211,239.4,239.36,0.03175648]
["bitfinex-derivatives","SOLF0:USTF0",1738218430675,7.23164937,239.38,239.36,0.03175648]
["bitfinex-derivatives","SOLF0:USTF0",1738218431184,4.1778,239.37,239.36,0.03175648]
["bitfinex-derivatives","SOLF0:USTF0",1738218433682,7.23164937,239.38,239.24,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218433880,11.41054937,239.31,239.25,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738218434081,7.23164937,239.31,239.24,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218434276,7.23164937,239.31,239.22,11.33264937]
["bitfinex-derivatives","SOLF0:USTF0",1738218434982,7.26142104,239.31,239.27,9.08518103]
["bitfinex-derivatives","SOLF0:USTF0",1738218435283,4.1792,239.29,239.27,9.08518103]
["bitfinex-derivatives","SOLF0:USTF0",1738218435683,7.26142104,239.31,239.27,9.08518103]
["bitfinex-derivatives","SOLF0:USTF0",1738218436981,7.26142104,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218437690,4.179,239.3,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218439389,4.1793,239.28,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218441286,4.1791,239.3,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218443390,7.26142104,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218443589,7.26142104,239.31,239.27,4.20714349]
["bitfinex-derivatives","SOLF0:USTF0",1738218443590,0.02977167,239.31,239.27,4.20714349]
["bitfinex-derivatives","SOLF0:USTF0",1738218444187,4.20857167,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218445592,0.02977167,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218445893,0.02977167,239.31,239.27,4.20714349]
["bitfinex-derivatives","SOLF0:USTF0",1738218446083,0.02977167,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218446691,4.179,239.3,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218447187,7.23164937,239.29,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218447384,4.1793,239.28,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218448792,7.23164937,239.29,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218449194,7.26142104,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218449595,4.1792,239.29,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218452096,7.26142104,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218452393,7.26142104,239.31,239.27,4.20714349]
["bitfinex-derivatives","SOLF0:USTF0",1738218452897,11.44022104,239.31,239.27,4.20714349]
["bitfinex-derivatives","SOLF0:USTF0",1738218453090,11.44022104,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218453392,7.26142104,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218456096,4.1793,239.29,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218456297,7.26142104,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218456496,4.179,239.3,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218456697,7.26142104,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218458101,4.1792,239.29,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218458299,7.26142104,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218460197,4.1793,239.29,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218466909,7.26142104,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218467105,4.1793,239.28,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218467310,0.02977167,239.31,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738218469010,0.02977167,239.31,239.29,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738218472615,0.02977167,239.31,239.27,7.25929286]
["bitfinex-derivatives","SOLF0:USTF0",1738218472815,0.02977167,239.31,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738218475109,0.02977167,239.31,239.29,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218475316,0.02977167,239.31,239.29,11.41074937]
["bitfinex-derivatives","SOLF0:USTF0",1738218478619,0.02977167,239.31,239.29,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218478824,0.02977167,239.31,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738218481320,0.02977167,239.31,239.29,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738218487725,0.02977167,239.31,239.27,7.25929286]
["bitfinex-derivatives","SOLF0:USTF0",1738218487917,0.02977167,239.31,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738218490028,0.02977167,239.31,239.27,7.25929286]
["bitfinex-derivatives","SOLF0:USTF0",1738218490431,0.02977167,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218492124,0.02977167,239.31,239.28,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738218493632,4.20877167,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218493931,0.02977167,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218495135,4.179,239.3,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218500340,4.1792,239.29,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218500540,7.26142104,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218500839,7.23164937,239.29,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218502140,4.1793,239.28,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218510942,7.23164937,239.29,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218511144,4.1791,239.3,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218512343,7.26142104,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218512543,11.44022104,239.31,239.27,4.20704349]
["bitfinex-derivatives","SOLF0:USTF0",1738218512739,4.20857167,239.31,239.27,4.20704349]
["bitfinex-derivatives","SOLF0:USTF0",1738218513642,4.1793,239.28,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218527755,4.1791,239.3,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218527951,0.02977167,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218528257,0.02977167,239.31,239.29,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218530955,0.02977167,239.31,239.29,11.41074937]
["bitfinex-derivatives","SOLF0:USTF0",1738218531954,0.02977167,239.31,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738218533356,0.02977167,239.31,239.29,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218535058,0.02977167,239.31,239.29,11.41074937]
["bitfinex-derivatives","SOLF0:USTF0",1738218538762,0.02977167,239.31,239.27,7.25929286]
["bitfinex-derivatives","SOLF0:USTF0",1738218538962,0.02977167,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218539462,4.1793,239.28,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218540363,4.1792,239.29,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218540764,0.02977167,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218541859,4.179,239.3,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218542970,4.1792,239.29,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218545863,4.1793,239.28,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218563178,4.1792,239.29,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218569684,7.26142104,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218571086,4.1793,239.28,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218595399,4.1791,239.3,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218595705,0.02977167,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218597202,4.1792,239.29,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218600306,4.179,239.3,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218601308,0.02977167,239.31,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218601502,4.1792,239.29,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218602608,4.1793,239.28,239.27,0.02764349]
["bitfinex-derivatives","SOLF0:USTF0",1738218605209,0.02977167,239.31,239.27,7.25929286]
["bitfinex-derivatives","SOLF0:USTF0",1738218605507,0.02977167,239.31,239.3,11.41064937]
["bitfinex-derivatives","SOLF0:USTF0",1738218606007,96.1330321,239.38,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738218606209,29.62704785,239.39,239.32,11.41024937]
["bitfinex-derivatives","SOLF0:USTF0",1738218606406,22.39539848,239.39,239.38,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218606604,7.979217,239.39,239.38,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218606810,64.93650174,239.43,239.38,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218607201,37.51176722,239.4,239.38,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218607406,36.87266722,239.4,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738218608209,36.87266722,239.4,239.38,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218608409,36.87266722,239.4,239.38,11.40914937]
["bitfinex-derivatives","SOLF0:USTF0",1738218610505,0.02776183,239.41,239.38,11.40914937]
["bitfinex-derivatives","SOLF0:USTF0",1738218610809,0.02776183,239.41,239.4,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218612609,9.88634937,239.53,239.4,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218612912,9.88634937,239.53,239.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738218612913,4.1754,239.51,239.49,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218614814,0.03085254,239.52,239.49,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218615014,0.03085254,239.52,239.48,0.02873776]
["bitfinex-derivatives","SOLF0:USTF0",1738218615015,0.03085254,239.52,239.51,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218625320,0.03085254,239.52,239.51,11.40694937]
["bitfinex-derivatives","SOLF0:USTF0",1738218627720,4.1741,239.58,239.54,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738218628017,1.3507,239.65,239.57,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218628221,2.7625,239.67,239.64,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218628421,6.9352,239.67,239.66,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218630424,2.7625,239.67,239.64,7.26206169]
["bitfinex-derivatives","SOLF0:USTF0",1738218630725,4.1729,239.65,239.64,7.26206169]
["bitfinex-derivatives","SOLF0:USTF0",1738218633324,4.1741,239.59,239.58,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218635623,0.0307561,239.61,239.56,7.26072293]
["bitfinex-derivatives","SOLF0:USTF0",1738218635822,4.1741,239.58,239.56,7.26072293]
["bitfinex-derivatives","SOLF0:USTF0",1738218636831,4.2044561,239.61,239.56,7.26072293]
["bitfinex-derivatives","SOLF0:USTF0",1738218637024,4.2044561,239.61,239.6,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218637025,0.0307561,239.61,239.6,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218639527,0.0307561,239.61,239.58,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738218639528,0.0307561,239.61,239.58,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218640426,4.2043561,239.61,239.58,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218640924,4.1739,239.6,239.58,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218641130,4.1739,239.6,239.56,7.26072293]
["bitfinex-derivatives","SOLF0:USTF0",1738218643229,4.1739,239.6,239.56,11.43512293]
["bitfinex-derivatives","SOLF0:USTF0",1738218643728,0.0307561,239.61,239.58,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218644630,4.1738,239.6,239.58,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218646130,0.0307561,239.61,239.58,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218646434,4.2043561,239.61,239.58,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218660239,0.0307561,239.61,239.6,11.40534937]
["bitfinex-derivatives","SOLF0:USTF0",1738218662541,4.2043561,239.61,239.6,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218662740,0.0307561,239.61,239.6,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218665744,4.2043561,239.61,239.58,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218666942,0.0307561,239.61,239.58,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218667143,0.0307561,239.61,239.56,0.02907356]
["bitfinex-derivatives","SOLF0:USTF0",1738218667144,7.23164937,239.59,239.56,0.02907356]
["bitfinex-derivatives","SOLF0:USTF0",1738218667447,7.23164937,239.57,239.46,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218667649,7.23164937,239.53,239.46,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218668744,0.02680724,239.52,239.47,4.20463897]
["bitfinex-derivatives","SOLF0:USTF0",1738218669751,0.02680724,239.52,239.48,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218670650,0.02680724,239.52,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738218670946,8.56024937,239.66,239.5,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218671152,10.01744937,239.66,239.6,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218672049,4.1734,239.63,239.61,0.02921332]
["bitfinex-derivatives","SOLF0:USTF0",1738218672853,0.03006734,239.65,239.61,0.02921332]
["bitfinex-derivatives","SOLF0:USTF0",1738218673053,4.1734,239.62,239.61,0.02921332]
["bitfinex-derivatives","SOLF0:USTF0",1738218675049,4.1734,239.62,239.58,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218675050,7.23164937,239.62,239.56,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218675249,7.23164937,239.58,239.49,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218675455,7.23164937,239.56,239.49,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218675755,7.23164937,239.54,239.46,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218675952,1.3219,239.56,239.44,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218676154,7.23164937,239.5,239.44,7.23164937]
["bitfinex-derivatives","SOLF0:USTF0",1738218676352,4.1756,239.49,239.48,0.029884]
["bitfinex-derivatives","SOLF0:USTF0",1738218680659,0.0284274,239.52,239.48,0.029884]
["bitfinex-derivatives","SOLF0:USTF0",1738218681854,4.2035274,239.52,239.48,0.029884]
["bitfinex-derivatives","SOLF0:USTF0",1738218682460,0.0284274,239.52,239.48,0.029884]
["bitfinex-derivatives","SOLF0:USTF0",1738218682664,4.1753,239.51,239.48,0.029884]
["bitfinex-derivatives","SOLF0:USTF0",1738218686471,0.0284274,239.52,239.49,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738218686969,0.0284274,239.52,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738218690073,4.1739,239.59,239.54,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738218690373,1.3542,239.64,239.54,11.30029014]
["bitfinex-derivatives","SOLF0:USTF0",1738218690868,4.1738,239.6,239.55,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738218691167,1.3542,239.64,239.54,11.30029014]
["bitfinex-derivatives","SOLF0:USTF0",1738218691371,0.02804145,239.6,239.55,0.02847625]
["bitfinex-derivatives","SOLF0:USTF0",1738218691674,0.02804145,239.6,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738218695875,0.02804145,239.6,239.55,4.20287625]
["bitfinex-derivatives","SOLF0:USTF0",1738218696276,0.02804145,239.6,239.55,0.02847625]
["bitfinex-derivatives","SOLF0:USTF0",1738218697076,0.02804145,239.6,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738218697777,0.02804145,239.6,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738218698777,0.02804145,239.6,239.55,0.02847625]
["bitfinex-derivatives","SOLF0:USTF0",1738218698982,0.02804145,239.6,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738218700281,4.1727,239.66,239.62,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738218700482,4.1727,239.66,239.62,15.47359014]
["bitfinex-derivatives","SOLF0:USTF0",1738218701491,4.19905794,239.66,239.62,15.50331725]
["bitfinex-derivatives","SOLF0:USTF0",1738218702588,4.19905794,239.66,239.65,7.2193138]
["bitfinex-derivatives","SOLF0:USTF0",1738218703892,4.1732,239.63,239.62,0.02972711]
["bitfinex-derivatives","SOLF0:USTF0",1738218706294,4.1737,239.61,239.57,11.3934138]
["bitfinex-derivatives","SOLF0:USTF0",1738218706489,4.1737,239.61,239.57,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738218707496,4.1737,239.61,239.57,4.20270552]
["bitfinex-derivatives","SOLF0:USTF0",1738218709402,4.1739,239.59,239.57,0.02860552]
["bitfinex-derivatives","SOLF0:USTF0",1738218709603,11.28828851,239.65,239.57,0.02860552]
["bitfinex-derivatives","SOLF0:USTF0",1738218709801,0.03010483,239.6,239.57,0.02860552]
["bitfinex-derivatives","SOLF0:USTF0",1738218710197,4.1741,239.58,239.57,0.02860552]
["bitfinex-derivatives","SOLF0:USTF0",1738218712196,4.1753,239.52,239.45,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738218712396,11.28828851,239.55,239.41,11.28828851]
["bitfinex-derivatives","SOLF0:USTF0",1738218712702,11.28828851,239.55,239.4,9.0521017]
["bitfinex-derivatives","SOLF0:USTF0",1738218712902,4.1761,239.47,239.4,9.0521017]
["bitfinex-derivatives","SOLF0:USTF0",1738218713205,2.8127,239.57,239.4,9.0521017]
["bitfinex-derivatives","SOLF0:USTF0",1738218713206,11.28828851,239.52,239.4,9.0521017]
["bitfinex-derivatives","SOLF0:USTF0",1738218713499,11.28828851,239.52,239.41,0.0273763]
["bitfinex-derivatives","SOLF0:USTF0",1738218713500,0.02681285,239.46,239.41,0.0273763]
["bitfinex-derivatives","SOLF0:USTF0",1738218714102,4.1765,239.45,239.41,0.0273763]
["bitfinex-derivatives","SOLF0:USTF0",1738218714799,4.1765,239.44,239.41,0.0273763]
["bitfinex-derivatives","SOLF0:USTF0",1738218715100,0.02681285,239.46,239.41,0.0273763]
["bitfinex-derivatives","SOLF0:USTF0",1738218715301,2.6669,239.45,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738218716202,4.1774,239.4,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738218716403,2.6669,239.45,239.37,0.03157725]
["bitfinex-derivatives","SOLF0:USTF0",1738218716702,0.02717524,239.39,239.37,0.03157725]
["bitfinex-derivatives","SOLF0:USTF0",1738218717498,0.02717524,239.39,239.37,4.20927725]
["bitfinex-derivatives","SOLF0:USTF0",1738218718800,0.02717524,239.39,239.38,11.28828851]
["bitfinex-derivatives","SOLF0:USTF0",1738218719401,4.1758,239.49,239.43,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738218719702,2.8951,239.51,239.43,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738218719903,2.8951,239.51,239.41,11.28828851]
["bitfinex-derivatives","SOLF0:USTF0",1738218720103,4.1758,239.48,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738218720603,0.02717999,239.47,239.43,0.03165515]
["bitfinex-derivatives","SOLF0:USTF0",1738218721394,0.02717999,239.47,239.43,4.20835515]
["bitfinex-derivatives","SOLF0:USTF0",1738218725005,4.20317999,239.47,239.43,4.20835515]
["bitfinex-derivatives","SOLF0:USTF0",1738218725209,4.20317999,239.47,239.43,0.03165515]
["bitfinex-derivatives","SOLF0:USTF0",1738218727204,4.20317999,239.47,239.43,4.20835515]
["bitfinex-derivatives","SOLF0:USTF0",1738218731708,0.02717999,239.47,239.43,0.03165515]
["bitfinex-derivatives","SOLF0:USTF0",1738218732009,11.28828851,239.61,239.44,11.28828851]
["bitfinex-derivatives","SOLF0:USTF0",1738218732214,2.6682,239.62,239.49,11.28828851]
["bitfinex-derivatives","SOLF0:USTF0",1738218732404,2.6682,239.62,239.51,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738218733113,0.03158156,239.59,239.54,0.02645496]
["bitfinex-derivatives","SOLF0:USTF0",1738218733315,4.1744,239.57,239.54,0.02645496]
["bitfinex-derivatives","SOLF0:USTF0",1738218736814,0.03158156,239.59,239.54,0.02645496]
["bitfinex-derivatives","SOLF0:USTF0",1738218737015,0.03158156,239.59,239.55,11.28828851]
["bitfinex-derivatives","SOLF0:USTF0",1738218737916,0.03158156,239.59,239.54,0.02645496]
["bitfinex-derivatives","SOLF0:USTF0",1738218738116,11.31987007,239.59,239.54,0.02645496]
["bitfinex-derivatives","SOLF0:USTF0",1738218739118,4.1746,239.55,239.54,0.02645496]
["bitfinex-derivatives","SOLF0:USTF0",1738218752630,7.22648588,239.55,239.37,7.22648588]
["bitfinex-derivatives","SOLF0:USTF0",1738218752927,7.22648588,239.38,239.3,30.12969327]
["bitfinex-derivatives","SOLF0:USTF0",1738218753128,7.22648588,239.42,239.34,7.22648588]
["bitfinex-derivatives","SOLF0:USTF0",1738218753425,7.22648588,239.4,239.32,7.22648588]
["bitfinex-derivatives","SOLF0:USTF0",1738218753625,7.22648588,239.38,239.36,0.03167923]
["bitfinex-derivatives","SOLF0:USTF0",1738218753820,7.22648588,239.38,239.3,174.45110307]
["bitfinex-derivatives","SOLF0:USTF0",1738218754729,0.03165693,239.4,239.3,167.22461719]
["bitfinex-derivatives","SOLF0:USTF0",1738218754925,4.1777,239.38,239.32,0.03091993]
["bitfinex-derivatives","SOLF0:USTF0",1738218755130,0.03165693,239.4,239.32,0.03091993]
["bitfinex-derivatives","SOLF0:USTF0",1738218756033,4.1776,239.38,239.32,0.03091993]
["bitfinex-derivatives","SOLF0:USTF0",1738218759729,2.74075693,239.4,239.32,0.03091993]
["bitfinex-derivatives","SOLF0:USTF0",1738218760735,4.1774,239.39,239.32,4.20951993]
["bitfinex-derivatives","SOLF0:USTF0",1738218761032,2.74075693,239.4,239.32,0.03091993]
["bitfinex-derivatives","SOLF0:USTF0",1738218761638,2.74075693,239.4,239.33,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738218761938,2.74075693,239.4,239.32,0.03091993]
["bitfinex-derivatives","SOLF0:USTF0",1738218762137,2.74075693,239.4,239.34,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738218763142,2.74075693,239.4,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738218763340,2.74075693,239.4,239.32,0.03091993]
["bitfinex-derivatives","SOLF0:USTF0",1738218763744,0.03165693,239.4,239.35,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738218763933,0.03165693,239.4,239.32,0.03091993]
["bitfinex-derivatives","SOLF0:USTF0",1738218764338,0.03165693,239.4,239.37,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738218765137,0.03165693,239.4,239.32,11.34445187]
["bitfinex-derivatives","SOLF0:USTF0",1738218765337,0.03165693,239.4,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738218766441,1.3929,239.5,239.38,11.31353194]
["bitfinex-derivatives","SOLF0:USTF0",1738218766442,1.3929,239.5,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738218767642,1.3929,239.5,239.46,0.02907639]
["bitfinex-derivatives","SOLF0:USTF0",1738218768642,5.5684,239.5,239.46,0.02907639]
["bitfinex-derivatives","SOLF0:USTF0",1738218769739,1.3929,239.5,239.46,0.02907639]
["bitfinex-derivatives","SOLF0:USTF0",1738218770948,4.176,239.47,239.46,0.02907639]
["bitfinex-derivatives","SOLF0:USTF0",1738218771740,4.1758,239.48,239.46,0.02907639]
["bitfinex-derivatives","SOLF0:USTF0",1738218773944,5.5684,239.5,239.46,0.02907639]
["bitfinex-derivatives","SOLF0:USTF0",1738218774145,1.3929,239.5,239.46,0.02907639]
["bitfinex-derivatives","SOLF0:USTF0",1738218775146,4.1759,239.48,239.46,0.02907639]
["bitfinex-derivatives","SOLF0:USTF0",1738218777144,12.70643194,239.5,239.33,11.31353194]
["bitfinex-derivatives","SOLF0:USTF0",1738218777344,11.31353194,239.47,239.33,11.31353194]
["bitfinex-derivatives","SOLF0:USTF0",1738218778139,4.1769,239.42,239.33,11.31353194]
["bitfinex-derivatives","SOLF0:USTF0",1738218778445,4.20475704,239.42,239.38,0.02988174]
["bitfinex-derivatives","SOLF0:USTF0",1738218778845,0.02785704,239.42,239.38,0.02988174]
["bitfinex-derivatives","SOLF0:USTF0",1738218779046,4.1774,239.39,239.38,0.02988174]
["bitfinex-derivatives","SOLF0:USTF0",1738218780947,4.1772,239.41,239.38,0.02988174]
["bitfinex-derivatives","SOLF0:USTF0",1738218783449,0.02785704,239.42,239.38,0.02988174]
["bitfinex-derivatives","SOLF0:USTF0",1738218784649,0.02785704,239.42,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738218785249,4.1774,239.39,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738218785550,0.02785704,239.42,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738218785847,13.99353194,239.44,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738218786052,0.03027246,239.41,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738218786553,7.23840404,239.4,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738218786746,7.23840404,239.4,239.34,0.02668315]
["bitfinex-derivatives","SOLF0:USTF0",1738218786953,4.20737246,239.41,239.36,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738218788356,0.03027246,239.41,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738218789751,0.03027246,239.41,239.37,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218789956,0.03027246,239.41,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738218799566,1.3929,239.5,239.46,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738218800059,5.5685,239.5,239.46,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738218800363,1.3929,239.5,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738218803265,1.3929,239.5,239.46,4.2062642]
["bitfinex-derivatives","SOLF0:USTF0",1738218803467,4.176,239.47,239.46,0.0300642]
["bitfinex-derivatives","SOLF0:USTF0",1738218803662,7.23840404,239.48,239.39,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218803863,7.23840404,239.46,239.39,11.41580404]
["bitfinex-derivatives","SOLF0:USTF0",1738218804367,4.1767,239.43,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738218804867,4.2073072,239.43,239.38,4.20862472]
["bitfinex-derivatives","SOLF0:USTF0",1738218805160,4.2073072,239.43,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738218805363,0.0306072,239.43,239.38,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738218805563,4.1771,239.41,239.38,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738218808964,0.0306072,239.43,239.38,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738218809170,0.0306072,239.43,239.39,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218809866,0.0306072,239.43,239.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738218811975,0.0306072,239.43,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738218812871,0.0306072,239.43,239.39,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218813070,4.1769,239.42,239.39,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218816769,0.0306072,239.43,239.39,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218816966,0.0306072,239.43,239.38,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738218816967,4.1771,239.41,239.38,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738218817469,4.1769,239.42,239.38,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738218818375,0.0306072,239.43,239.38,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738218818676,4.1772,239.41,239.38,0.03102472]
["bitfinex-derivatives","SOLF0:USTF0",1738218818975,4.1772,239.41,239.38,4.20862472]
["bitfinex-derivatives","SOLF0:USTF0",1738218819176,4.2075072,239.43,239.38,4.20862472]
["bitfinex-derivatives","SOLF0:USTF0",1738218820175,4.1769,239.42,239.38,4.20862472]
["bitfinex-derivatives","SOLF0:USTF0",1738218822075,0.0306072,239.43,239.41,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738218822380,0.0306072,239.43,239.39,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218822878,0.0306072,239.43,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738218823179,0.0306072,239.43,239.39,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218823579,0.0306072,239.43,239.41,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738218824074,0.0306072,239.43,239.41,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218824283,0.0306072,239.43,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738218827475,98.4200154,239.52,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738218827783,98.4200154,239.52,239.48,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218828784,98.44653657,239.52,239.48,7.26609114]
["bitfinex-derivatives","SOLF0:USTF0",1738218830281,4.1753,239.51,239.48,7.26609114]
["bitfinex-derivatives","SOLF0:USTF0",1738218833686,94.27123657,239.52,239.48,7.26609114]
["bitfinex-derivatives","SOLF0:USTF0",1738218833888,11.41410404,239.49,239.48,0.0276871]
["bitfinex-derivatives","SOLF0:USTF0",1738218834290,11.41410404,239.49,239.44,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218834291,4.1759,239.48,239.44,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218834487,7.23840404,239.49,239.42,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218834894,4.1762,239.46,239.42,11.41520404]
["bitfinex-derivatives","SOLF0:USTF0",1738218835492,4.1764,239.45,239.42,7.26493496]
["bitfinex-derivatives","SOLF0:USTF0",1738218835693,0.02680087,239.46,239.42,7.26493496]
["bitfinex-derivatives","SOLF0:USTF0",1738218835894,0.02680087,239.46,239.42,0.02653092]
["bitfinex-derivatives","SOLF0:USTF0",1738218836501,4.1767,239.43,239.42,0.02653092]
["bitfinex-derivatives","SOLF0:USTF0",1738218838704,4.1772,239.41,239.36,11.41620404]
["bitfinex-derivatives","SOLF0:USTF0",1738218839802,4.20381879,239.41,239.36,11.44287124]
["bitfinex-derivatives","SOLF0:USTF0",1738218841101,0.02661879,239.41,239.36,7.26507124]
["bitfinex-derivatives","SOLF0:USTF0",1738218841304,7.26502283,239.41,239.36,0.0266672]
["bitfinex-derivatives","SOLF0:USTF0",1738218842009,0.02661879,239.41,239.38,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218842906,0.02661879,239.41,239.38,11.41580404]
["bitfinex-derivatives","SOLF0:USTF0",1738218843206,0.02661879,239.41,239.4,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218845307,0.02661879,239.41,239.4,11.41560404]
["bitfinex-derivatives","SOLF0:USTF0",1738218845709,1.3993,239.51,239.44,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738218845904,1.3993,239.51,239.46,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218846312,1.3993,239.51,239.46,11.41460404]
["bitfinex-derivatives","SOLF0:USTF0",1738218847012,1.42905286,239.51,239.46,11.44368702]
["bitfinex-derivatives","SOLF0:USTF0",1738218847508,0.02975286,239.51,239.48,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218847709,0.02975286,239.51,239.5,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218848413,0.02975286,239.51,239.5,11.41390404]
["bitfinex-derivatives","SOLF0:USTF0",1738218849509,7.23840404,239.62,239.53,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738218849712,7.23840404,239.62,239.55,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218850113,4.1741,239.58,239.55,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218850513,4.1739,239.59,239.55,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218850707,4.20259928,239.59,239.55,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218850915,0.02869928,239.59,239.55,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218851206,4.1741,239.58,239.55,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218851606,0.02869928,239.59,239.55,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218852407,4.1742,239.58,239.55,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218852607,0.02869928,239.59,239.54,0.03001269]
["bitfinex-derivatives","SOLF0:USTF0",1738218852808,4.1746,239.55,239.54,0.03001269]
["bitfinex-derivatives","SOLF0:USTF0",1738218860215,4.1746,239.55,239.54,1.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738218860420,7.23840404,239.56,239.44,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218860718,1.44219928,239.59,239.4,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738218860719,7.23840404,239.48,239.4,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218860915,4.1772,239.41,239.38,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218861416,7.23840404,239.44,239.38,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218861620,7.23840404,239.44,239.36,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218861816,7.23840404,239.44,239.32,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738218861817,7.23840404,239.42,239.39,0.02689413]
["bitfinex-derivatives","SOLF0:USTF0",1738218862019,7.23840404,239.42,239.34,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218862020,4.1781,239.35,239.34,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218862519,7.23840404,239.42,239.34,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218862722,4.20724013,239.37,239.36,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218863022,0.03167623,239.39,239.36,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218863224,4.1776,239.38,239.36,7.23840404]
["bitfinex-derivatives","SOLF0:USTF0",1738218866924,0.03167623,239.39,239.34,0.02825789]
["bitfinex-derivatives","SOLF0:USTF0",1738218867121,7.23840404,239.35,239.34,0.02825789]
["bitfinex-derivatives","SOLF0:USTF0",1738218867824,4.1781,239.35,239.34,0.02825789]
["bitfinex-derivatives","SOLF0:USTF0",1738218869125,0.03167623,239.39,239.34,0.02825789]
["bitfinex-derivatives","SOLF0:USTF0",1738218870329,4.1778,239.37,239.34,0.02825789]
["bitfinex-derivatives","SOLF0:USTF0",1738218870626,0.03167623,239.39,239.34,0.02825789]
["bitfinex-derivatives","SOLF0:USTF0",1738218870831,4.1779,239.36,239.34,0.02825789]
["bitfinex-derivatives","SOLF0:USTF0",1738218871530,0.03167623,239.39,239.34,0.02825789]
["bitfinex-derivatives","SOLF0:USTF0",1738218871832,4.1781,239.35,239.34,0.02825789]
["bitfinex-derivatives","SOLF0:USTF0",1738218873128,4.1785,239.33,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738218873329,4.1785,239.33,239.26,11.30824783]
["bitfinex-derivatives","SOLF0:USTF0",1738218873630,4.1786,239.32,239.28,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738218874127,4.1786,239.32,239.28,4.20928119]
["bitfinex-derivatives","SOLF0:USTF0",1738218874427,4.20629243,239.32,239.28,4.20928119]
["bitfinex-derivatives","SOLF0:USTF0",1738218882236,4.1791,239.29,239.28,0.02998119]
["bitfinex-derivatives","SOLF0:USTF0",1738218883138,0.02769243,239.32,239.28,0.02998119]
["bitfinex-derivatives","SOLF0:USTF0",1738218883337,4.179,239.3,239.28,0.02998119]
["bitfinex-derivatives","SOLF0:USTF0",1738218887244,0.02769243,239.32,239.28,0.02998119]
["bitfinex-derivatives","SOLF0:USTF0",1738218887450,4.1788,239.31,239.28,0.02998119]
["bitfinex-derivatives","SOLF0:USTF0",1738218888046,0.02769243,239.32,239.28,0.02998119]
["bitfinex-derivatives","SOLF0:USTF0",1738218888342,4.179,239.3,239.28,0.02998119]
["bitfinex-derivatives","SOLF0:USTF0",1738218890553,4.179,239.3,239.29,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218902260,4.1791,239.29,239.28,0.02998119]
["bitfinex-derivatives","SOLF0:USTF0",1738218902665,0.02769243,239.32,239.28,0.02998119]
["bitfinex-derivatives","SOLF0:USTF0",1738218902856,4.1789,239.31,239.3,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218903560,2.7582,239.42,239.3,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218903760,2.7582,239.42,239.36,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218904366,4.1777,239.37,239.36,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218905156,4.1781,239.35,239.34,7.27226992]
["bitfinex-derivatives","SOLF0:USTF0",1738218908167,4.1778,239.37,239.34,7.27226992]
["bitfinex-derivatives","SOLF0:USTF0",1738218908469,0.02764051,239.41,239.36,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218908659,0.02764051,239.41,239.4,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218910363,1.406,239.49,239.4,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218910568,25.69245454,239.54,239.48,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218911572,0.03097145,239.53,239.49,0.02979771]
["bitfinex-derivatives","SOLF0:USTF0",1738218913170,4.1755,239.5,239.49,0.02979771]
["bitfinex-derivatives","SOLF0:USTF0",1738218916869,4.1757,239.49,239.44,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218917076,7.24030082,239.49,239.42,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218917274,7.24030082,239.47,239.4,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218917474,7.24030082,239.45,239.38,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218917773,4.1774,239.39,239.38,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218921982,4.1777,239.37,239.36,0.02828702]
["bitfinex-derivatives","SOLF0:USTF0",1738218929183,4.1777,239.37,239.34,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218929184,4.1784,239.33,239.32,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218929984,1.366,239.42,239.2,196.0839]
["bitfinex-derivatives","SOLF0:USTF0",1738218929985,4.1784,239.34,239.29,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218930184,4.1784,239.34,239.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738218930185,7.24030082,239.32,239.3,0.02902877]
["bitfinex-derivatives","SOLF0:USTF0",1738218930488,7.24030082,239.32,239.27,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218930686,0.03000049,239.33,239.29,7.26959088]
["bitfinex-derivatives","SOLF0:USTF0",1738218930878,2.7494,239.36,239.31,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218931082,4.1781,239.35,239.34,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218937989,4.1785,239.33,239.32,7.26931772]
["bitfinex-derivatives","SOLF0:USTF0",1738218938185,4.1785,239.33,239.32,0.0290169]
["bitfinex-derivatives","SOLF0:USTF0",1738218938990,4.1795,239.27,239.26,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218939886,7.24030082,239.32,239.24,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218940087,4.1799,239.25,239.24,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218940290,4.1799,239.25,239.24,7.26927768]
["bitfinex-derivatives","SOLF0:USTF0",1738218940592,0.02769783,239.29,239.24,7.26927768]
["bitfinex-derivatives","SOLF0:USTF0",1738218940792,4.1797,239.26,239.24,7.26927768]
["bitfinex-derivatives","SOLF0:USTF0",1738218941493,4.1798,239.25,239.24,7.26927768]
["bitfinex-derivatives","SOLF0:USTF0",1738218945194,4.1798,239.25,239.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738218945195,4.1805,239.21,239.18,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218945494,11.0365,239.35,239.14,62.03552486]
["bitfinex-derivatives","SOLF0:USTF0",1738218945495,7.24030082,239.24,239.16,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218946392,0.02652827,239.22,239.21,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218946590,9.99950082,239.28,239.21,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218946792,0.0285922,239.24,239.21,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218946992,0.0285922,239.24,239.19,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218947192,7.24030082,239.26,239.19,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218947490,4.1807,239.2,239.19,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218947993,0.02973392,239.24,239.19,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218948187,0.02973392,239.24,239.22,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218948491,10.08660082,239.34,239.22,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218948694,10.08660082,239.34,239.08,59.14678354]
["bitfinex-derivatives","SOLF0:USTF0",1738218948895,0.03185484,239.3,239.09,0.76233519]
["bitfinex-derivatives","SOLF0:USTF0",1738218949090,4.1793,239.28,239.09,192.76233519]
["bitfinex-derivatives","SOLF0:USTF0",1738218949295,4.1793,239.28,239.27,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218949999,4.1795,239.27,239.25,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218950496,0.0303256,239.28,239.25,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218950694,4.2096256,239.28,239.25,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218951597,7.24030082,239.4,239.27,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218951794,7.24030082,239.4,239.33,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218952194,4.1781,239.36,239.33,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218954096,0.02875432,239.37,239.33,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218954302,0.02875432,239.37,239.35,7.24030082]
["bitfinex-derivatives","SOLF0:USTF0",1738218957301,0.02875432,239.37,239.32,0.02656848]
["bitfinex-derivatives","SOLF0:USTF0",1738218958104,4.1782,239.35,239.32,0.02656848]
["bitfinex-derivatives","SOLF0:USTF0",1738218960611,4.20655432,239.37,239.32,4.20516848]
["bitfinex-derivatives","SOLF0:USTF0",1738218960804,4.20655432,239.37,239.32,15.51623815]
["bitfinex-derivatives","SOLF0:USTF0",1738218961306,4.1782,239.35,239.32,11.33763815]
["bitfinex-derivatives","SOLF0:USTF0",1738218961505,4.1782,239.35,239.32,0.02656848]
["bitfinex-derivatives","SOLF0:USTF0",1738218965209,4.1785,239.33,239.32,0.02656848]
["bitfinex-derivatives","SOLF0:USTF0",1738218965511,11.33982399,239.37,239.23,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218965705,4.1796,239.27,239.23,15.49116967]
["bitfinex-derivatives","SOLF0:USTF0",1738218966111,11.31106967,239.37,239.23,15.49116967]
["bitfinex-derivatives","SOLF0:USTF0",1738218966311,4.0684,239.43,239.27,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738218966312,4.1788,239.32,239.27,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738218966507,15.37946967,239.43,239.26,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218966710,0.03117157,239.32,239.29,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218966910,15.37946967,239.43,239.29,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218967111,0.02777595,239.33,239.29,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218967312,15.37946967,239.43,239.29,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218967611,15.37946967,239.43,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738218967612,0.03143219,239.33,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738218967913,0.0289308,239.34,239.29,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218968713,0.0289308,239.34,239.29,15.49006967]
["bitfinex-derivatives","SOLF0:USTF0",1738218969212,0.0289308,239.34,239.29,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218970010,0.0289308,239.34,239.32,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218970206,4.1779,239.37,239.32,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218970407,0.0289813,239.35,239.32,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218971113,0.0289813,239.35,239.32,15.48966967]
["bitfinex-derivatives","SOLF0:USTF0",1738218973814,4.1784,239.34,239.32,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218974012,4.1784,239.34,239.29,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218974208,15.37946967,239.43,239.29,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218974513,4.1786,239.33,239.29,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218978417,4.1787,239.32,239.29,11.31106967]
["bitfinex-derivatives","SOLF0:USTF0",1738218978717,7.26794256,239.34,239.27,7.23998141]
["bitfinex-derivatives","SOLF0:USTF0",1738218978915,7.23998141,239.34,239.27,7.23998141]
["bitfinex-derivatives","SOLF0:USTF0",1738218979109,0.03017794,239.33,239.27,7.23998141]
["bitfinex-derivatives","SOLF0:USTF0",1738218980020,4.1793,239.29,239.27,7.23998141]
["bitfinex-derivatives","SOLF0:USTF0",1738218980212,0.03017794,239.33,239.27,7.23998141]
["bitfinex-derivatives","SOLF0:USTF0",1738218980517,0.03017794,239.33,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738218980718,11.31681563,239.37,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738218980916,0.02765872,239.3,239.23,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738218981520,4.1796,239.27,239.22,15.49721563]
["bitfinex-derivatives","SOLF0:USTF0",1738218981813,0.02765872,239.3,239.22,15.49721563]
["bitfinex-derivatives","SOLF0:USTF0",1738218982019,4.1797,239.26,239.22,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738218982919,4.1797,239.26,239.2,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738218983122,4.1799,239.25,239.2,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738218983521,4.21094104,239.25,239.2,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738218984322,4.21094104,239.25,239.21,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738218984522,4.21094104,239.25,239.19,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738218986024,4.21094104,239.25,239.19,15.49751563]
["bitfinex-derivatives","SOLF0:USTF0",1738218986224,4.1801,239.24,239.19,15.49751563]
["bitfinex-derivatives","SOLF0:USTF0",1738218988528,0.03104104,239.25,239.19,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738218988731,4.21094104,239.25,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738218989327,0.03104104,239.25,239.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738218989528,4.179,239.3,239.22,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738218989732,0.03182908,239.27,239.25,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738218990031,0.03182908,239.27,239.26,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738218992028,0.03182908,239.27,239.25,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738218992231,0.03182908,239.27,239.22,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738218992732,4.1797,239.26,239.22,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738218993735,0.03182908,239.27,239.22,15.49721563]
["bitfinex-derivatives","SOLF0:USTF0",1738218995129,0.03182908,239.27,239.22,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738218995736,4.1797,239.26,239.22,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738218995937,0.03182908,239.27,239.19,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738218997238,4.1802,239.24,239.19,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738218997426,0.03182908,239.27,239.19,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738218997632,0.03182908,239.27,239.16,15.49811563]
["bitfinex-derivatives","SOLF0:USTF0",1738218997937,4.1805,239.21,239.16,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738218999139,4.1805,239.21,239.16,15.49821563]
["bitfinex-derivatives","SOLF0:USTF0",1738219000736,4.21200858,239.24,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738219001137,4.21170755,239.24,239.2,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738219001338,4.21170755,239.24,239.19,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738219002936,4.1803,239.23,239.19,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738219003430,0.03170755,239.24,239.16,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738219003835,11.31681563,239.28,239.16,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738219004136,0.02674814,239.22,239.16,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738219004338,0.02674814,239.22,239.09,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738219004339,0.02674814,239.22,239.13,11.31681563]
["bitfinex-derivatives","SOLF0:USTF0",1738219004641,0.02674814,239.22,239.15,7.24899263]
["bitfinex-derivatives","SOLF0:USTF0",1738219005433,4.1807,239.2,239.15,7.24899263]
["bitfinex-derivatives","SOLF0:USTF0",1738219005737,0.02674814,239.22,239.15,7.24899263]
["bitfinex-derivatives","SOLF0:USTF0",1738219006036,4.20724814,239.22,239.19,7.24899263]
["bitfinex-derivatives","SOLF0:USTF0",1738219006639,4.20724814,239.22,239.15,11.32320434]
["bitfinex-derivatives","SOLF0:USTF0",1738219007240,4.1806,239.21,239.17,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738219007940,0.02674814,239.22,239.18,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738219009140,4.20714814,239.22,239.17,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738219009544,4.1806,239.21,239.15,11.32320434]
["bitfinex-derivatives","SOLF0:USTF0",1738219010140,4.181,239.19,239.14,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738219010538,4.20883082,239.19,239.14,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738219011238,4.20883082,239.19,239.12,11.32320434]
["bitfinex-derivatives","SOLF0:USTF0",1738219011239,0.02783082,239.19,239.12,15.50520434]
["bitfinex-derivatives","SOLF0:USTF0",1738219011441,0.02783082,239.19,239.12,11.32320434]
["bitfinex-derivatives","SOLF0:USTF0",1738219012640,0.02783082,239.19,239.08,59.98332361]
["bitfinex-derivatives","SOLF0:USTF0",1738219012844,0.02783082,239.19,239.08,59.14678354]
["bitfinex-derivatives","SOLF0:USTF0",1738219014144,0.02783082,239.19,239.09,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738219014642,4.1814,239.16,239.09,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738219015245,4.1814,239.16,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738219015542,4.1812,239.18,239.09,11.32320434]
["bitfinex-derivatives","SOLF0:USTF0",1738219016843,4.1812,239.17,239.12,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738219017049,0.02783082,239.19,239.09,11.32320434]
["bitfinex-derivatives","SOLF0:USTF0",1738219018149,0.02783082,239.19,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738219018650,0.02783082,239.19,239.09,15.50580434]
["bitfinex-derivatives","SOLF0:USTF0",1738219019145,4.1817,239.15,239.09,15.50580434]
["bitfinex-derivatives","SOLF0:USTF0",1738219019851,4.1818,239.14,239.09,15.50580434]
["bitfinex-derivatives","SOLF0:USTF0",1738219020248,4.20885091,239.14,239.09,15.50580434]
["bitfinex-derivatives","SOLF0:USTF0",1738219020651,0.02705091,239.14,239.1,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738219024454,0.02705091,239.14,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738219024650,0.02705091,239.14,239.09,11.32320434]
["bitfinex-derivatives","SOLF0:USTF0",1738219026554,0.02705091,239.14,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738219028555,0.02705091,239.14,239.12,7.25097052]
["bitfinex-derivatives","SOLF0:USTF0",1738219029859,4.20885091,239.14,239.12,7.25097052]
["bitfinex-derivatives","SOLF0:USTF0",1738219030557,0.02705091,239.14,239.08,66.39775406]
["bitfinex-derivatives","SOLF0:USTF0",1738219030758,7.25097052,239.12,239.04,13.14219527]
["bitfinex-derivatives","SOLF0:USTF0",1738219031055,7.25097052,239.1,239.04,7.25097052]
["bitfinex-derivatives","SOLF0:USTF0",1738219031253,7.25097052,239.08,239.02,7.25097052]
["bitfinex-derivatives","SOLF0:USTF0",1738219031456,7.25097052,239.12,239.05,7.25097052]
["bitfinex-derivatives","SOLF0:USTF0",1738219031759,1.3606,239.19,239.09,7.25097052]
["bitfinex-derivatives","SOLF0:USTF0",1738219031760,4.1819,239.14,239.09,7.25097052]
["bitfinex-derivatives","SOLF0:USTF0",1738219031962,0.02876667,239.11,239.09,7.25097052]
["bitfinex-derivatives","SOLF0:USTF0",1738219035365,7.25097052,239.24,239.09,7.25097052]
["bitfinex-derivatives","SOLF0:USTF0",1738219035571,4.1809,239.2,239.17,7.25097052]
["bitfinex-derivatives","SOLF0:USTF0",1738219036371,4.1809,239.19,239.17,7.25097052]
["bitfinex-derivatives","SOLF0:USTF0",1738219036571,4.1809,239.19,239.16,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738219037070,10.22934812,239.18,239.16,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738219037263,14.41044812,239.18,239.16,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738219037771,10.22934812,239.17,239.16,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738219038572,4.1811,239.18,239.16,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738219040769,4.1812,239.17,239.16,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738219054390,4.1808,239.2,239.16,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738219054685,0.02775619,239.21,239.16,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738219056585,4.1812,239.17,239.16,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738219058681,4.1812,239.17,239.16,7.27839644]
["bitfinex-derivatives","SOLF0:USTF0",1738219064390,0.02775619,239.21,239.16,7.27839644]
["bitfinex-derivatives","SOLF0:USTF0",1738219064391,0.02775619,239.21,239.17,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738219064691,0.02775619,239.21,239.2,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219066091,4.20825619,239.21,239.2,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219071096,0.02775619,239.21,239.2,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219071794,0.02775619,239.21,239.2,11.42950973]
["bitfinex-derivatives","SOLF0:USTF0",1738219073494,0.02775619,239.21,239.2,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219073797,0.02775619,239.21,239.16,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738219073798,7.27656592,239.21,239.16,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738219074194,7.24880973,239.19,239.16,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738219075090,4.1812,239.17,239.16,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738219077997,11.43000973,239.17,239.16,0.02958671]
["bitfinex-derivatives","SOLF0:USTF0",1738219081805,4.1824,239.11,239.09,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219082706,7.24880973,239.15,239.07,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219082907,4.1825,239.1,239.07,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219083099,0.0303871,239.12,239.07,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219083600,4.1824,239.11,239.07,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219083797,0.0303871,239.12,239.07,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219084606,0.0303871,239.12,239.05,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219085304,4.1825,239.1,239.05,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219085503,0.0303871,239.12,239.05,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219086208,4.183,239.08,239.05,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219088809,0.0303871,239.12,239.05,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219089010,4.183,239.07,239.05,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219093208,7.24880973,239.11,239.05,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219093412,7.24880973,239.11,239.03,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219094603,4.1833,239.06,239.03,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219094808,7.24880973,239.11,239.03,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219095008,7.27675721,239.07,238.99,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219095207,7.24880973,239.07,238.99,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219095411,0.03081668,239.05,238.99,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219095710,4.1839,239.03,238.99,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219096108,7.27962641,239.05,238.97,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219096314,7.24880973,239.01,238.95,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219096514,7.24880973,238.97,238.89,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219096713,7.24880973,238.97,238.84,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1738219096714,4.1858,238.92,238.87,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219097014,7.27978376,238.95,238.87,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219097209,7.24880973,238.93,238.87,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219097414,7.24880973,238.93,238.85,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219098310,4.1865,238.87,238.83,169.11300199]
["bitfinex-derivatives","SOLF0:USTF0",1738219098506,7.24880973,238.93,238.84,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219098706,7.24880973,238.93,238.86,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219098913,0.02748026,238.87,238.86,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219099115,7.24880973,238.93,238.86,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219099414,4.21799073,238.89,238.84,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219101211,4.1864,238.88,238.84,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219101412,4.1864,238.88,238.82,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219102210,7.28060046,238.89,238.82,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219102717,7.24880973,238.87,238.8,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219102911,4.1872,238.83,238.78,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219103216,0.030524,238.81,238.78,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219105112,0.030524,238.81,238.7,57.64878097]
["bitfinex-derivatives","SOLF0:USTF0",1738219105113,0.030524,238.81,238.8,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219106308,7.24880973,238.93,238.8,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219106514,4.1858,238.91,238.86,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219106920,4.1862,238.89,238.86,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219107216,7.24880973,238.93,238.86,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219107410,7.24880973,238.95,238.88,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219107614,0.02844928,238.92,238.87,0.03123851]
["bitfinex-derivatives","SOLF0:USTF0",1738219107815,7.24880973,238.95,238.86,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219108017,4.1863,238.88,238.87,0.02802797]
["bitfinex-derivatives","SOLF0:USTF0",1738219108216,4.1863,238.88,238.84,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219108516,4.1863,238.88,238.85,0.02695897]
["bitfinex-derivatives","SOLF0:USTF0",1738219108913,4.1865,238.87,238.85,0.02695897]
["bitfinex-derivatives","SOLF0:USTF0",1738219110320,4.1867,238.86,238.85,0.02695897]
["bitfinex-derivatives","SOLF0:USTF0",1738219117319,7.24880973,238.87,238.78,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219117626,4.1878,238.8,238.76,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219118527,4.21876958,238.8,238.76,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219118928,0.03096958,238.8,238.78,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219119427,244.0,238.79,238.5,169.11300199]
["bitfinex-derivatives","SOLF0:USTF0",1738219119631,236.05962618,238.79,238.7,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219119829,0.03146584,238.68,238.67,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219120021,4.1883,238.77,238.67,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219120227,4.1883,238.77,238.67,11.43880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219120426,7.24880973,238.86,238.73,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219120922,4.1876,238.81,238.73,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219121125,4.1876,238.81,238.77,0.02895561]
["bitfinex-derivatives","SOLF0:USTF0",1738219123832,0.0299319,238.82,238.77,0.02895561]
["bitfinex-derivatives","SOLF0:USTF0",1738219124131,4.1878,238.8,238.77,0.02895561]
["bitfinex-derivatives","SOLF0:USTF0",1738219125530,0.0299319,238.82,238.77,0.02895561]
["bitfinex-derivatives","SOLF0:USTF0",1738219126631,4.1879,238.8,238.77,0.02895561]
["bitfinex-derivatives","SOLF0:USTF0",1738219128035,0.0299319,238.82,238.77,0.02895561]
["bitfinex-derivatives","SOLF0:USTF0",1738219128228,0.0299319,238.82,238.79,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219128634,0.0299319,238.82,238.77,7.27776534]
["bitfinex-derivatives","SOLF0:USTF0",1738219129830,0.0299319,238.82,238.77,0.02895561]
["bitfinex-derivatives","SOLF0:USTF0",1738219130040,7.24880973,238.8,238.77,0.02895561]
["bitfinex-derivatives","SOLF0:USTF0",1738219130434,4.1881,238.78,238.77,0.02895561]
["bitfinex-derivatives","SOLF0:USTF0",1738219130634,0.0299319,238.82,238.77,7.27776534]
["bitfinex-derivatives","SOLF0:USTF0",1738219130932,0.0299319,238.82,238.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738219131333,7.24880973,238.95,238.8,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219131637,4.1862,238.89,238.87,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219131838,4.1862,238.89,238.85,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219132039,4.1859,238.91,238.85,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219132338,7.24880973,238.91,238.83,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219132643,7.0032,238.97,238.86,0.0265001]
["bitfinex-derivatives","SOLF0:USTF0",1738219132644,7.24880973,238.87,238.86,0.0265001]
["bitfinex-derivatives","SOLF0:USTF0",1738219132833,7.24880973,238.87,238.77,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219132834,4.1874,238.82,238.77,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219133034,7.24880973,238.85,238.84,0.03005652]
["bitfinex-derivatives","SOLF0:USTF0",1738219133335,7.24880973,238.85,238.75,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219133537,4.1882,238.77,238.73,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219133736,1.3423,238.88,238.73,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219133737,7.24880973,238.8,238.73,7.24880973]
["bitfinex-derivatives","SOLF0:USTF0",1738219134440,7.24880973,238.8,238.74,0.02764748]
["bitfinex-derivatives","SOLF0:USTF0",1738219134441,0.03064665,238.79,238.74,0.02764748]
["bitfinex-derivatives","SOLF0:USTF0",1738219137035,4.1886,238.75,238.74,0.02764748]
["bitfinex-derivatives","SOLF0:USTF0",1738219138138,4.1886,238.75,238.74,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219140550,0.03064665,238.79,238.74,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219141744,4.1886,238.75,238.74,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219144141,11.36640864,238.76,238.59,12.73730864]
["bitfinex-derivatives","SOLF0:USTF0",1738219144341,11.36640864,238.76,238.62,11.36640864]
["bitfinex-derivatives","SOLF0:USTF0",1738219144542,1.4358,238.78,238.65,11.36640864]
["bitfinex-derivatives","SOLF0:USTF0",1738219144944,1.4358,238.78,238.67,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738219145345,0.02680936,238.75,238.65,11.36640864]
["bitfinex-derivatives","SOLF0:USTF0",1738219145548,10.70660628,238.87,238.74,11.36640864]
["bitfinex-derivatives","SOLF0:USTF0",1738219145842,10.70660628,238.87,238.68,11.36640864]
["bitfinex-derivatives","SOLF0:USTF0",1738219145843,4.1874,238.82,238.77,11.36640864]
["bitfinex-derivatives","SOLF0:USTF0",1738219146150,11.36640864,238.9,238.74,11.36640864]
["bitfinex-derivatives","SOLF0:USTF0",1738219146346,11.36640864,238.9,238.75,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738219146642,0.02871377,238.85,238.8,0.0310159]
["bitfinex-derivatives","SOLF0:USTF0",1738219147247,4.1876,238.81,238.8,0.0310159]
["bitfinex-derivatives","SOLF0:USTF0",1738219148250,0.02871377,238.85,238.8,0.0310159]
["bitfinex-derivatives","SOLF0:USTF0",1738219149852,4.1874,238.82,238.8,0.0310159]
["bitfinex-derivatives","SOLF0:USTF0",1738219152257,0.02871377,238.85,238.8,0.0310159]
["bitfinex-derivatives","SOLF0:USTF0",1738219152453,4.1875,238.81,238.8,0.0310159]
["bitfinex-derivatives","SOLF0:USTF0",1738219153554,4.1875,238.81,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219154155,15.55390864,238.81,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219156561,11.46244179,238.81,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219159262,4.1875,238.81,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219159462,7.30365556,238.85,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219159659,4.1873,238.83,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219159959,7.30365556,238.85,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219162062,4.1875,238.81,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219162265,7.30365556,238.85,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219162762,4.1874,238.82,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219163759,0.02871377,238.85,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219164662,4.1874,238.83,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219167661,0.02871377,238.85,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219168959,0.02871377,238.85,238.81,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738219169163,0.02871377,238.85,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219171066,0.02871377,238.85,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738219171661,0.02871377,238.85,238.84,11.36078332]
["bitfinex-derivatives","SOLF0:USTF0",1738219171959,0.02871377,238.85,238.84,15.54778332]
["bitfinex-derivatives","SOLF0:USTF0",1738219172756,0.02871377,238.85,238.81,12.70908332]
["bitfinex-derivatives","SOLF0:USTF0",1738219173059,0.02871377,238.85,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738219173565,0.02871377,238.85,238.81,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1738219173761,0.02871377,238.85,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219176166,4.1873,238.83,238.8,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738219178858,0.02871377,238.85,238.81,11.36078332]
["bitfinex-derivatives","SOLF0:USTF0",1738219179264,0.02871377,238.85,238.84,11.36078332]
["bitfinex-derivatives","SOLF0:USTF0",1738219179768,0.02871377,238.85,238.84,15.54778332]
["bitfinex-derivatives","SOLF0:USTF0",1738219182672,0.02871377,238.85,238.84,11.45341862]
["bitfinex-derivatives","SOLF0:USTF0",1738219184369,0.02871377,238.85,238.84,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219185075,0.02871377,238.85,238.84,11.45341862]
["bitfinex-derivatives","SOLF0:USTF0",1738219211094,4.1851,238.95,238.84,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219211295,4.1851,238.95,238.9,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219212094,4.21230192,238.95,238.9,7.293242]
["bitfinex-derivatives","SOLF0:USTF0",1738219213107,4.21230192,238.95,238.9,11.479142]
["bitfinex-derivatives","SOLF0:USTF0",1738219213400,0.02720192,238.95,238.9,7.293242]
["bitfinex-derivatives","SOLF0:USTF0",1738219213699,10.77782552,239.07,238.9,7.293242]
["bitfinex-derivatives","SOLF0:USTF0",1738219213700,10.77782552,239.07,238.94,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219213898,10.77782552,239.07,238.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738219213899,1.4089,239.06,239.03,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219214197,8.67531862,239.06,238.99,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219214397,8.67531862,239.06,238.97,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219214799,0.03112786,239.04,238.99,0.02702293]
["bitfinex-derivatives","SOLF0:USTF0",1738219215302,7.29754648,239.04,238.99,0.02702293]
["bitfinex-derivatives","SOLF0:USTF0",1738219215702,4.1839,239.03,238.99,0.02702293]
["bitfinex-derivatives","SOLF0:USTF0",1738219217101,4.1839,239.03,238.99,7.29344155]
["bitfinex-derivatives","SOLF0:USTF0",1738219218200,4.1839,239.02,238.99,7.29344155]
["bitfinex-derivatives","SOLF0:USTF0",1738219219703,0.03112786,239.04,238.99,7.29344155]
["bitfinex-derivatives","SOLF0:USTF0",1738219221104,0.03112786,239.04,239.01,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219221603,0.03112786,239.04,239.01,11.45041862]
["bitfinex-derivatives","SOLF0:USTF0",1738219222205,0.03112786,239.04,239.03,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219225906,0.03112786,239.04,239.03,11.45011862]
["bitfinex-derivatives","SOLF0:USTF0",1738219226309,0.03112786,239.04,239.03,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219226804,4.2108,239.14,239.03,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219227009,4.1821,239.12,239.1,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219227209,4.2108,239.14,239.08,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219227508,7.26641862,239.12,239.06,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219227908,0.03006876,239.11,239.07,0.0281206]
["bitfinex-derivatives","SOLF0:USTF0",1738219228302,4.183,239.08,239.07,0.0281206]
["bitfinex-derivatives","SOLF0:USTF0",1738219229209,0.03006876,239.11,239.07,0.0281206]
["bitfinex-derivatives","SOLF0:USTF0",1738219229410,4.1828,239.08,239.07,0.0281206]
["bitfinex-derivatives","SOLF0:USTF0",1738219231310,11.44921862,239.08,239.07,0.0281206]
["bitfinex-derivatives","SOLF0:USTF0",1738219232806,4.1828,239.08,239.07,0.0281206]
["bitfinex-derivatives","SOLF0:USTF0",1738219234512,4.1844,238.99,238.98,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219239611,4.1847,238.97,238.96,7.2955902]
["bitfinex-derivatives","SOLF0:USTF0",1738219240014,4.1847,238.97,238.96,0.02917158]
["bitfinex-derivatives","SOLF0:USTF0",1738219242618,7.26641862,238.98,238.88,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219242921,7.26641862,238.95,238.88,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219243420,4.1855,238.93,238.88,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219243616,7.26641862,238.95,238.88,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219243813,0.02869321,238.93,238.88,7.29584842]
["bitfinex-derivatives","SOLF0:USTF0",1738219244323,4.186,238.91,238.88,7.29584842]
["bitfinex-derivatives","SOLF0:USTF0",1738219245520,4.1861,238.9,238.88,7.29584842]
["bitfinex-derivatives","SOLF0:USTF0",1738219249629,4.1861,238.89,238.88,0.0294298]
["bitfinex-derivatives","SOLF0:USTF0",1738219250823,11.45251862,238.89,238.88,0.0294298]
["bitfinex-derivatives","SOLF0:USTF0",1738219251029,7.26641862,238.89,238.82,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219251228,4.1872,238.83,238.82,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219251823,4.1872,238.84,238.82,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219252228,7.26641862,238.83,238.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1738219252428,4.1882,238.77,238.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1738219260431,11.45461862,238.77,238.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1738219260631,4.1882,238.77,238.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1738219262539,11.45461862,238.77,238.76,0.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738219263743,11.45461862,238.77,238.76,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738219264745,4.1893,238.71,238.67,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219265235,0.02815829,238.71,238.69,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219271541,4.21745829,238.71,238.69,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219272648,0.02815829,238.71,238.69,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219272951,0.02815829,238.71,238.69,11.45601862]
["bitfinex-derivatives","SOLF0:USTF0",1738219273139,0.02815829,238.71,238.69,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219274148,10.01701862,238.83,238.69,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219274349,10.01701862,238.83,238.76,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219274554,4.1881,238.78,238.76,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219274852,10.01701862,238.83,238.74,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219275047,7.26641862,238.81,238.74,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219275446,0.02754,238.8,238.75,0.03113161]
["bitfinex-derivatives","SOLF0:USTF0",1738219276553,7.26641862,238.77,238.75,0.03113161]
["bitfinex-derivatives","SOLF0:USTF0",1738219277241,4.1884,238.76,238.75,0.03113161]
["bitfinex-derivatives","SOLF0:USTF0",1738219292757,4.188,238.79,238.75,11.48615023]
["bitfinex-derivatives","SOLF0:USTF0",1738219292957,0.02754,238.8,238.77,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219293460,4.1879,238.79,238.77,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219294063,0.02754,238.8,238.77,11.45461862]
["bitfinex-derivatives","SOLF0:USTF0",1738219294363,0.02754,238.8,238.79,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219294971,0.02754,238.8,238.75,7.29755023]
["bitfinex-derivatives","SOLF0:USTF0",1738219295260,4.1881,238.78,238.75,0.03113161]
["bitfinex-derivatives","SOLF0:USTF0",1738219295466,7.26641862,238.76,238.66,11.45641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219295661,7.26641862,238.73,238.66,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219296167,7.26641862,238.75,238.66,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219296760,4.1894,238.71,238.66,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219297160,0.03179959,238.73,238.66,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219298059,4.1895,238.7,238.66,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219299165,0.03179959,238.73,238.68,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219299372,0.03179959,238.73,238.72,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219299569,9.05821631,238.81,238.72,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219299766,7.26641862,238.85,238.77,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219300769,0.02880441,238.82,238.77,7.29290995]
["bitfinex-derivatives","SOLF0:USTF0",1738219301071,4.1876,238.81,238.77,7.29290995]
["bitfinex-derivatives","SOLF0:USTF0",1738219302068,0.02880441,238.82,238.77,7.29290995]
["bitfinex-derivatives","SOLF0:USTF0",1738219302271,4.1877,238.8,238.77,7.29290995]
["bitfinex-derivatives","SOLF0:USTF0",1738219302968,4.1881,238.78,238.77,0.02649133]
["bitfinex-derivatives","SOLF0:USTF0",1738219306168,7.26641862,238.81,238.77,0.02649133]
["bitfinex-derivatives","SOLF0:USTF0",1738219306370,4.1879,238.79,238.77,0.02649133]
["bitfinex-derivatives","SOLF0:USTF0",1738219307978,4.1881,238.78,238.77,0.02649133]
["bitfinex-derivatives","SOLF0:USTF0",1738219308179,0.02880441,238.82,238.77,0.02649133]
["bitfinex-derivatives","SOLF0:USTF0",1738219308778,7.26641862,238.81,238.77,0.02649133]
["bitfinex-derivatives","SOLF0:USTF0",1738219309072,7.26641862,238.79,238.77,0.02649133]
["bitfinex-derivatives","SOLF0:USTF0",1738219310176,4.1881,238.78,238.77,0.02649133]
["bitfinex-derivatives","SOLF0:USTF0",1738219310774,7.26641862,238.79,238.63,11.45701862]
["bitfinex-derivatives","SOLF0:USTF0",1738219310973,7.26641862,238.72,238.63,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219311875,0.02948893,238.7,238.63,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219312076,4.1897,238.69,238.64,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738219312578,4.1897,238.69,238.65,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219314877,0.02948893,238.7,238.65,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219316181,4.1897,238.69,238.65,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219316677,0.02948893,238.7,238.67,11.45641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219316871,0.02948893,238.7,238.67,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219317978,0.02948893,238.7,238.69,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219318682,0.02948893,238.7,238.65,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219318881,4.1898,238.68,238.65,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219319380,4.1902,238.67,238.63,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219319773,0.02948893,238.7,238.65,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219321478,4.21908893,238.7,238.65,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219323982,0.02948893,238.7,238.65,11.45671862]
["bitfinex-derivatives","SOLF0:USTF0",1738219324283,4.1897,238.69,238.65,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738219326684,4.1897,238.69,238.65,11.45671862]
["bitfinex-derivatives","SOLF0:USTF0",1738219327382,7.26641862,238.72,238.6,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738219327383,17.25143405,238.9,238.67,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219327680,10.74048731,238.85,238.78,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219327885,7.26641862,238.84,238.76,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219328282,4.1879,238.8,238.76,7.26641862]
["bitfinex-derivatives","SOLF0:USTF0",1738219328684,4.21841604,238.8,238.76,7.29557317]
["bitfinex-derivatives","SOLF0:USTF0",1738219328988,0.03051604,238.8,238.76,0.02915455]
["bitfinex-derivatives","SOLF0:USTF0",1738219329189,4.1882,238.77,238.76,0.02915455]
["bitfinex-derivatives","SOLF0:USTF0",1738219332996,4.1892,238.72,238.64,11.36747197]
["bitfinex-derivatives","SOLF0:USTF0",1738219333186,4.1065,238.84,238.61,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738219333187,80.6297304,238.84,238.73,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738219334186,0.02770928,238.81,238.73,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738219334986,0.02770928,238.81,238.71,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738219335184,4.1883,238.77,238.7,11.36747197]
["bitfinex-derivatives","SOLF0:USTF0",1738219335692,0.02921498,238.76,238.72,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738219336287,4.1888,238.74,238.68,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738219336484,4.1888,238.74,238.67,11.36747197]
["bitfinex-derivatives","SOLF0:USTF0",1738219336686,0.02921498,238.76,238.67,11.36747197]
["bitfinex-derivatives","SOLF0:USTF0",1738219336881,4.1891,238.72,238.67,11.36747197]
["bitfinex-derivatives","SOLF0:USTF0",1738219337887,4.1891,238.72,238.67,15.55747197]
["bitfinex-derivatives","SOLF0:USTF0",1738219338191,4.1895,238.7,238.64,11.36747197]
["bitfinex-derivatives","SOLF0:USTF0",1738219338585,0.02825707,238.69,238.64,11.36747197]
["bitfinex-derivatives","SOLF0:USTF0",1738219339091,0.02825707,238.69,238.65,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738219340087,0.02825707,238.69,238.68,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738219352593,0.02825707,238.69,238.68,11.46646063]
["bitfinex-derivatives","SOLF0:USTF0",1738219354597,0.02825707,238.69,238.66,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219355499,0.02825707,238.69,238.66,11.46676063]
["bitfinex-derivatives","SOLF0:USTF0",1738219356997,0.02825707,238.69,238.66,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219357197,0.02825707,238.69,238.64,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219358297,0.02825707,238.69,238.65,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738219359602,0.02825707,238.69,238.68,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219364700,0.02825707,238.69,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738219366003,0.02825707,238.69,238.66,11.46676063]
["bitfinex-derivatives","SOLF0:USTF0",1738219369905,0.02825707,238.69,238.68,11.46646063]
["bitfinex-derivatives","SOLF0:USTF0",1738219375804,83.79989103,238.84,238.68,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219376005,11.47756063,238.86,238.78,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219376207,4.1879,238.79,238.76,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219376710,7.27666063,238.78,238.72,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219377010,4.1887,238.75,238.7,11.46606063]
["bitfinex-derivatives","SOLF0:USTF0",1738219377211,4.1887,238.75,238.73,0.03047034]
["bitfinex-derivatives","SOLF0:USTF0",1738219377511,4.21946041,238.75,238.73,0.03047034]
["bitfinex-derivatives","SOLF0:USTF0",1738219378808,0.03076041,238.75,238.74,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219380208,0.03076041,238.75,238.74,11.46546063]
["bitfinex-derivatives","SOLF0:USTF0",1738219384214,0.03076041,238.75,238.74,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219384607,0.03076041,238.75,238.73,0.03047034]
["bitfinex-derivatives","SOLF0:USTF0",1738219388116,4.21936041,238.75,238.73,0.03047034]
["bitfinex-derivatives","SOLF0:USTF0",1738219388414,0.03076041,238.75,238.73,0.03047034]
["bitfinex-derivatives","SOLF0:USTF0",1738219391218,4.21936041,238.75,238.73,0.03047034]
["bitfinex-derivatives","SOLF0:USTF0",1738219391811,0.03076041,238.75,238.73,0.03047034]
["bitfinex-derivatives","SOLF0:USTF0",1738219392011,4.1888,238.74,238.73,0.03047034]
["bitfinex-derivatives","SOLF0:USTF0",1738219401131,7.30742104,238.75,238.67,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219401325,7.27666063,238.73,238.65,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219401825,4.1896,238.7,238.65,11.46696063]
["bitfinex-derivatives","SOLF0:USTF0",1738219402533,4.21780962,238.7,238.65,11.46696063]
["bitfinex-derivatives","SOLF0:USTF0",1738219403428,4.21780962,238.7,238.62,5.3202378]
["bitfinex-derivatives","SOLF0:USTF0",1738219403634,7.27666063,238.81,238.68,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219403828,7.27666063,238.79,238.72,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219404435,4.1884,238.76,238.72,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219404830,0.02763348,238.76,238.72,7.30718824]
["bitfinex-derivatives","SOLF0:USTF0",1738219405138,0.02763348,238.76,238.72,11.49628824]
["bitfinex-derivatives","SOLF0:USTF0",1738219406637,0.02763348,238.76,238.72,0.03052761]
["bitfinex-derivatives","SOLF0:USTF0",1738219406831,0.02763348,238.76,238.72,7.30718824]
["bitfinex-derivatives","SOLF0:USTF0",1738219408241,4.21603348,238.76,238.72,7.30718824]
["bitfinex-derivatives","SOLF0:USTF0",1738219409737,0.02763348,238.76,238.72,7.30718824]
["bitfinex-derivatives","SOLF0:USTF0",1738219409941,0.02763348,238.76,238.74,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219410644,0.02763348,238.76,238.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738219410942,0.02763348,238.76,238.72,7.30718824]
["bitfinex-derivatives","SOLF0:USTF0",1738219411834,0.02763348,238.76,238.72,0.03052761]
["bitfinex-derivatives","SOLF0:USTF0",1738219412341,0.02763348,238.76,238.72,7.30718824]
["bitfinex-derivatives","SOLF0:USTF0",1738219412543,4.1888,238.74,238.72,7.30718824]
["bitfinex-derivatives","SOLF0:USTF0",1738219412938,0.02763348,238.76,238.72,0.03052761]
["bitfinex-derivatives","SOLF0:USTF0",1738219413136,4.1889,238.73,238.72,0.03052761]
["bitfinex-derivatives","SOLF0:USTF0",1738219422051,7.27666063,238.72,238.59,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219422249,7.27666063,238.69,238.59,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219422443,7.27666063,238.67,238.59,11.46796063]
["bitfinex-derivatives","SOLF0:USTF0",1738219422849,7.27666063,238.67,238.59,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219423150,0.0272117,238.65,238.59,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219424047,4.1907,238.63,238.59,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219424954,7.30387233,238.65,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219426048,4.1909,238.62,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219427156,7.30387233,238.65,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219427354,4.1912,238.61,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219429552,7.30387233,238.65,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219429753,7.27666063,238.62,238.55,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219430054,0.02969847,238.61,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219430256,7.27666063,238.64,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219430457,0.02896624,238.61,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219431255,4.22006624,238.61,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219431752,0.02896624,238.61,238.6,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738219431955,7.27666063,238.66,238.59,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219432157,7.30534414,238.63,238.55,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219432356,4.1914,238.59,238.55,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219433554,4.1914,238.59,238.53,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738219433555,4.1914,238.59,238.53,11.46896063]
["bitfinex-derivatives","SOLF0:USTF0",1738219434953,4.1914,238.59,238.53,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219435253,4.1914,238.59,238.54,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738219435754,4.1912,238.6,238.53,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219436059,0.02869994,238.61,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738219436357,7.27666063,238.63,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738219436554,0.02783735,238.61,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738219437057,4.21893735,238.61,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738219438960,0.02783735,238.61,238.59,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219446363,0.02783735,238.61,238.6,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738219449763,4.1895,238.71,238.66,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738219449964,4.1895,238.71,238.67,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219450363,7.27666063,238.69,238.63,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219450565,7.27666063,238.69,238.61,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219450967,0.029129,238.67,238.63,0.02753097]
["bitfinex-derivatives","SOLF0:USTF0",1738219451866,4.219229,238.67,238.63,0.02753097]
["bitfinex-derivatives","SOLF0:USTF0",1738219452569,0.029129,238.67,238.63,0.02753097]
["bitfinex-derivatives","SOLF0:USTF0",1738219452867,0.029129,238.67,238.63,7.3041916]
["bitfinex-derivatives","SOLF0:USTF0",1738219453170,0.029129,238.67,238.64,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738219456670,0.029129,238.67,238.63,7.3041916]
["bitfinex-derivatives","SOLF0:USTF0",1738219456865,0.029129,238.67,238.65,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219457261,0.029129,238.67,238.66,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738219457461,7.30578963,238.67,238.63,0.02753097]
["bitfinex-derivatives","SOLF0:USTF0",1738219457659,7.27666063,238.65,238.63,0.02753097]
["bitfinex-derivatives","SOLF0:USTF0",1738219458466,11.46716063,238.65,238.63,0.02753097]
["bitfinex-derivatives","SOLF0:USTF0",1738219460673,4.1905,238.64,238.63,0.02753097]
["bitfinex-derivatives","SOLF0:USTF0",1738219461575,4.1916,238.58,238.53,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219462277,7.27666063,238.67,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219462669,0.0274945,238.64,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219463173,4.191,238.62,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219463373,0.0274945,238.64,238.58,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738219463969,4.2181945,238.64,238.58,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738219464176,4.2181945,238.64,238.59,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219464879,4.2181945,238.64,238.52,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738219464880,0.0274945,238.64,238.61,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219465077,0.0274945,238.64,238.63,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219465883,0.0274945,238.64,238.63,11.46736063]
["bitfinex-derivatives","SOLF0:USTF0",1738219466472,0.0274945,238.64,238.54,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738219466473,0.0274945,238.64,238.6,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738219466680,0.0274945,238.64,238.59,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219470781,4.2179945,238.64,238.59,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219471077,0.0274945,238.64,238.59,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219471481,4.1909,238.62,238.59,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219471883,7.30415513,238.64,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219472182,7.30415513,238.64,238.55,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219472883,4.1914,238.59,238.55,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219476087,4.1914,238.59,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219476288,4.1912,238.6,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219476588,4.22134985,238.6,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219477387,0.03014985,238.6,238.59,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219477585,8.3763,238.78,238.42,25.1905693]
["bitfinex-derivatives","SOLF0:USTF0",1738219477586,7.27666063,238.68,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219477887,0.03106788,238.62,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219478681,4.22196788,238.62,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219481696,4.1911,238.61,238.57,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219482091,0.03106788,238.62,238.54,11.46886063]
["bitfinex-derivatives","SOLF0:USTF0",1738219482295,4.1913,238.6,238.54,11.46886063]
["bitfinex-derivatives","SOLF0:USTF0",1738219482698,4.1913,238.6,238.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738219482699,7.27666063,238.61,238.52,11.46916063]
["bitfinex-derivatives","SOLF0:USTF0",1738219482894,7.27666063,238.61,238.52,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219483198,0.02816622,238.59,238.52,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219483594,4.1918,238.57,238.52,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219484091,0.02816622,238.59,238.52,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219484397,4.1919,238.56,238.5,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219484889,4.22426715,238.55,238.5,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219486297,4.1926,238.53,238.5,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219486497,0.03216715,238.55,238.5,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219487599,0.03216715,238.55,238.52,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219488100,4.22436715,238.55,238.52,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219488901,0.03216715,238.55,238.52,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219491303,0.03216715,238.55,238.51,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738219500905,4.22426715,238.55,238.51,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738219501103,0.03216715,238.55,238.51,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1738219502309,0.03216715,238.55,238.5,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219503006,11.46926063,238.53,238.46,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219503207,7.27666063,238.53,238.46,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219503409,0.0311259,238.52,238.46,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219504006,4.1928,238.51,238.46,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219504506,0.0311259,238.52,238.4,5.41745808]
["bitfinex-derivatives","SOLF0:USTF0",1738219504507,0.0311259,238.52,238.48,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219504807,0.0311259,238.52,238.4,5.41745808]
["bitfinex-derivatives","SOLF0:USTF0",1738219504808,0.0311259,238.52,238.5,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219506109,0.0311259,238.52,238.51,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738219509109,7.27666063,238.63,238.5,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219509317,7.27666063,238.63,238.55,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219510210,0.02727409,238.61,238.57,0.03137994]
["bitfinex-derivatives","SOLF0:USTF0",1738219510815,0.02727409,238.61,238.57,7.30804057]
["bitfinex-derivatives","SOLF0:USTF0",1738219511215,0.02727409,238.61,238.59,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219512714,0.02727409,238.61,238.59,11.46786063]
["bitfinex-derivatives","SOLF0:USTF0",1738219513017,0.02727409,238.61,238.59,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219514116,0.02727409,238.61,238.6,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738219520622,7.27666063,238.77,238.64,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738219520922,7.27666063,238.77,238.57,0.03137994]
["bitfinex-derivatives","SOLF0:USTF0",1738219520923,4.1885,238.76,238.7,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219521115,7.27666063,238.75,238.68,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219521917,0.03086217,238.74,238.69,0.0264244]
["bitfinex-derivatives","SOLF0:USTF0",1738219522116,4.189,238.73,238.69,0.0264244]
["bitfinex-derivatives","SOLF0:USTF0",1738219522918,4.21966217,238.74,238.69,0.0264244]
["bitfinex-derivatives","SOLF0:USTF0",1738219523224,4.21966217,238.74,238.7,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219523729,0.03086217,238.74,238.7,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219524023,0.03086217,238.74,238.7,11.46596063]
["bitfinex-derivatives","SOLF0:USTF0",1738219524224,0.03086217,238.74,238.7,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219524420,0.03086217,238.74,238.73,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738219525314,0.03086217,238.74,238.69,0.0264244]
["bitfinex-derivatives","SOLF0:USTF0",1738219525315,4.21966217,238.74,238.69,0.0264244]
["bitfinex-derivatives","SOLF0:USTF0",1738219525914,4.189,238.73,238.69,0.0264244]
["bitfinex-derivatives","SOLF0:USTF0",1738219526926,4.1895,238.7,238.69,0.0264244]
["bitfinex-derivatives","SOLF0:USTF0",1738219527624,1.42586217,238.74,238.69,0.0264244]
["bitfinex-derivatives","SOLF0:USTF0",1738219528423,7.27666063,238.73,238.69,0.0264244]
["bitfinex-derivatives","SOLF0:USTF0",1738219529119,1.42586217,238.74,238.69,0.0264244]
["bitfinex-derivatives","SOLF0:USTF0",1738219530528,0.03086217,238.74,238.7,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219530719,0.03086217,238.74,238.73,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738219533822,0.03086217,238.74,238.69,0.0264244]
["bitfinex-derivatives","SOLF0:USTF0",1738219534532,4.189,238.73,238.69,0.0264244]
["bitfinex-derivatives","SOLF0:USTF0",1738219534729,0.03086217,238.74,238.69,0.0264244]
["bitfinex-derivatives","SOLF0:USTF0",1738219535330,4.1895,238.7,238.69,0.0264244]
["bitfinex-derivatives","SOLF0:USTF0",1738219536630,7.27666063,238.71,238.6,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219536833,7.27666063,238.68,238.6,7.27666063]
["bitfinex-derivatives","SOLF0:USTF0",1738219537729,4.2176313,238.66,238.62,0.03064659]
["bitfinex-derivatives","SOLF0:USTF0",1738219539735,4.1904,238.65,238.62,0.03064659]
["bitfinex-derivatives","SOLF0:USTF0",1738219541537,0.0274313,238.66,238.62,0.03064659]
["bitfinex-derivatives","SOLF0:USTF0",1738219542136,4.2176313,238.66,238.62,0.03064659]
["bitfinex-derivatives","SOLF0:USTF0",1738219543350,0.0274313,238.66,238.62,4.22144659]
["bitfinex-derivatives","SOLF0:USTF0",1738219545449,4.2177313,238.66,238.62,0.03064659]
["bitfinex-derivatives","SOLF0:USTF0",1738219547049,0.0274313,238.66,238.62,0.03064659]
["bitfinex-derivatives","SOLF0:USTF0",1738219547250,0.0274313,238.66,238.62,4.22154659]
["bitfinex-derivatives","SOLF0:USTF0",1738219548648,0.0274313,238.66,238.62,0.03064659]
["bitfinex-derivatives","SOLF0:USTF0",1738219548850,0.0274313,238.66,238.63,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738219550151,0.0274313,238.66,238.62,11.40902094]
["bitfinex-derivatives","SOLF0:USTF0",1738219552247,0.0274313,238.66,238.65,15.56877435]
["bitfinex-derivatives","SOLF0:USTF0",1738219553542,4.1889,238.74,238.65,11.37837435]
["bitfinex-derivatives","SOLF0:USTF0",1738219553747,4.1889,238.74,238.68,11.37837435]
["bitfinex-derivatives","SOLF0:USTF0",1738219554351,4.189,238.73,238.68,15.56817435]
["bitfinex-derivatives","SOLF0:USTF0",1738219554751,4.21592231,238.73,238.68,15.59759237]
["bitfinex-derivatives","SOLF0:USTF0",1738219556658,0.02692231,238.73,238.69,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738219559353,4.21592231,238.73,238.68,11.40779237]
["bitfinex-derivatives","SOLF0:USTF0",1738219559560,0.02692231,238.73,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219560258,4.1897,238.69,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219565558,4.1895,238.71,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219565857,0.02692231,238.73,238.68,7.30913111]
["bitfinex-derivatives","SOLF0:USTF0",1738219567062,4.1891,238.72,238.68,11.49893111]
["bitfinex-derivatives","SOLF0:USTF0",1738219567758,0.02692231,238.73,238.7,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219568563,0.02692231,238.73,238.7,11.46901309]
["bitfinex-derivatives","SOLF0:USTF0",1738219568761,0.02692231,238.73,238.7,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219569865,0.02692231,238.73,238.72,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219570361,0.02692231,238.73,238.72,11.46881309]
["bitfinex-derivatives","SOLF0:USTF0",1738219572261,0.02692231,238.73,238.72,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219573264,0.02692231,238.73,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738219573265,0.02692231,238.73,238.7,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219573465,0.02692231,238.73,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219573861,4.1897,238.69,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219577268,0.02692231,238.73,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219577568,0.02692231,238.73,238.69,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219577970,0.02692231,238.73,238.68,4.21911802]
["bitfinex-derivatives","SOLF0:USTF0",1738219579074,4.1891,238.72,238.68,4.21911802]
["bitfinex-derivatives","SOLF0:USTF0",1738219579305,0.02692231,238.73,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219579306,7.3066354,238.73,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219580067,4.1897,238.69,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219584575,4.21592231,238.73,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219584775,0.02692231,238.73,238.69,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219584975,0.02692231,238.73,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219585275,4.1894,238.71,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219585671,0.02692231,238.73,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219586367,4.1896,238.69,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219587373,0.02692231,238.73,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219588273,4.21602231,238.73,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219588871,0.02692231,238.73,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219589075,4.1894,238.71,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219590179,4.21602231,238.73,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219590575,0.02692231,238.73,238.69,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219592075,4.1893,238.72,238.69,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219592477,0.02692231,238.73,238.7,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738219592677,0.02692231,238.73,238.71,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219593380,0.02692231,238.73,238.71,11.46901309]
["bitfinex-derivatives","SOLF0:USTF0",1738219597282,4.1891,238.72,238.69,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219597480,4.1891,238.72,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219597975,4.1895,238.7,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219598181,0.02692231,238.73,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219598380,7.3066354,238.73,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219598981,4.1897,238.69,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219600085,0.02692231,238.73,238.68,0.02941802]
["bitfinex-derivatives","SOLF0:USTF0",1738219600279,0.02692231,238.73,238.69,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219601077,4.21592231,238.73,238.69,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219601283,0.02692231,238.73,238.69,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219601685,0.02692231,238.73,238.69,11.46921309]
["bitfinex-derivatives","SOLF0:USTF0",1738219601887,0.02692231,238.73,238.69,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219602981,0.02692231,238.73,238.71,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219604384,0.02692231,238.73,238.71,11.46901309]
["bitfinex-derivatives","SOLF0:USTF0",1738219605487,0.02692231,238.73,238.71,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219607386,4.21592231,238.73,238.71,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219607787,0.02692231,238.73,238.71,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219609585,0.02692231,238.73,238.72,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738219617389,7.27971309,238.83,238.71,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219617589,8.73961309,238.85,238.77,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219618297,7.27971309,238.81,238.73,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219618589,7.27971309,238.78,238.75,0.03102287]
["bitfinex-derivatives","SOLF0:USTF0",1738219620095,4.1884,238.77,238.75,0.03102287]
["bitfinex-derivatives","SOLF0:USTF0",1738219623199,4.1884,238.76,238.75,0.03102287]
["bitfinex-derivatives","SOLF0:USTF0",1738219625702,4.1894,238.71,238.67,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219625897,7.27971309,238.77,238.67,11.46971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219626305,2.8338,238.78,238.69,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219626706,2.8338,238.78,238.71,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219626908,0.02820582,238.76,238.73,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219628106,0.02820582,238.76,238.75,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219629104,0.02820582,238.76,238.75,11.46831309]
["bitfinex-derivatives","SOLF0:USTF0",1738219632912,0.02820582,238.76,238.75,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219634310,0.02820582,238.76,238.75,11.46831309]
["bitfinex-derivatives","SOLF0:USTF0",1738219638420,0.02820582,238.76,238.75,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219638617,0.02820582,238.76,238.71,7.31126987]
["bitfinex-derivatives","SOLF0:USTF0",1738219638919,0.02820582,238.76,238.71,0.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1738219641118,4.1886,238.75,238.71,0.03155678]
["bitfinex-derivatives","SOLF0:USTF0",1738219641618,4.1886,238.75,238.71,7.31126987]
["bitfinex-derivatives","SOLF0:USTF0",1738219642220,0.02820582,238.76,238.71,7.31126987]
["bitfinex-derivatives","SOLF0:USTF0",1738219642421,4.21660582,238.76,238.71,11.50056987]
["bitfinex-derivatives","SOLF0:USTF0",1738219643713,0.02820582,238.76,238.73,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219643921,0.02820582,238.76,238.73,11.46861309]
["bitfinex-derivatives","SOLF0:USTF0",1738219645525,0.02820582,238.76,238.73,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219649433,0.02820582,238.76,238.73,11.46861309]
["bitfinex-derivatives","SOLF0:USTF0",1738219649728,0.02820582,238.76,238.73,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219650121,0.02820582,238.76,238.75,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219652120,0.02820582,238.76,238.75,11.46831309]
["bitfinex-derivatives","SOLF0:USTF0",1738219653831,4.1869,238.85,238.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738219654031,1.4521,238.88,238.81,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219654231,7.27971309,238.87,238.79,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219654529,4.1869,238.85,238.79,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219654729,7.27971309,238.87,238.79,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219654927,0.02711884,238.85,238.81,0.0282906]
["bitfinex-derivatives","SOLF0:USTF0",1738219655931,4.1871,238.84,238.81,0.0282906]
["bitfinex-derivatives","SOLF0:USTF0",1738219658729,0.02711884,238.85,238.83,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219659733,0.02711884,238.85,238.83,11.46691309]
["bitfinex-derivatives","SOLF0:USTF0",1738219660536,0.02711884,238.85,238.83,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219660735,0.02711884,238.85,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738219663338,0.02711884,238.85,238.83,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219663538,0.02711884,238.85,238.83,11.46691309]
["bitfinex-derivatives","SOLF0:USTF0",1738219664233,0.02711884,238.85,238.83,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219670948,4.1873,238.83,238.81,0.0282906]
["bitfinex-derivatives","SOLF0:USTF0",1738219675951,0.02711884,238.85,238.81,0.0282906]
["bitfinex-derivatives","SOLF0:USTF0",1738219676249,0.02711884,238.85,238.81,7.30800369]
["bitfinex-derivatives","SOLF0:USTF0",1738219676951,0.02711884,238.85,238.83,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219677554,0.02711884,238.85,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738219678047,7.27971309,238.99,238.83,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219678346,7.27971309,238.99,238.91,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219678546,11.43861309,239.01,238.93,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219678952,0.02882444,238.97,238.93,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219679149,4.21372444,238.97,238.93,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219680151,0.02882444,238.97,238.95,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219682951,0.02882444,238.97,238.95,11.46481309]
["bitfinex-derivatives","SOLF0:USTF0",1738219683150,0.02882444,238.97,238.95,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219685054,0.02882444,238.97,238.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738219688057,0.02882444,238.97,238.95,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219688958,0.02882444,238.97,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219689455,7.30853753,238.97,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219689661,4.1853,238.94,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219690262,4.1854,238.93,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219701267,4.1853,238.95,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219701466,4.1853,238.95,238.92,7.30961479]
["bitfinex-derivatives","SOLF0:USTF0",1738219705070,0.02882444,238.97,238.92,7.30961479]
["bitfinex-derivatives","SOLF0:USTF0",1738219705267,4.21372444,238.97,238.94,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219708373,0.02882444,238.97,238.94,11.46491309]
["bitfinex-derivatives","SOLF0:USTF0",1738219712074,0.02882444,238.97,238.94,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219712273,0.02882444,238.97,238.92,7.30961479]
["bitfinex-derivatives","SOLF0:USTF0",1738219712572,7.27971309,238.93,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219712772,11.46511309,238.93,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219715974,4.1854,238.93,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219717674,4.1853,238.95,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219717874,0.02882444,238.97,238.93,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219718379,0.02882444,238.97,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219718380,0.02882444,238.97,238.95,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219719179,4.21372444,238.97,238.95,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219721878,4.1849,238.96,238.95,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219723088,0.02882444,238.97,238.95,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219723783,0.02882444,238.97,238.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738219724180,0.02882444,238.97,238.95,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219725283,0.02882444,238.97,238.95,11.46481309]
["bitfinex-derivatives","SOLF0:USTF0",1738219726783,0.02882444,238.97,238.93,11.46501309]
["bitfinex-derivatives","SOLF0:USTF0",1738219728081,4.21362444,238.97,238.93,11.46501309]
["bitfinex-derivatives","SOLF0:USTF0",1738219728278,0.02882444,238.97,238.93,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219729283,4.21372444,238.97,238.93,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219730084,4.185,238.96,238.93,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219733586,4.185,238.96,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219734286,4.21362444,238.97,238.93,11.46511309]
["bitfinex-derivatives","SOLF0:USTF0",1738219734788,4.21362444,238.97,238.93,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219735390,4.1849,238.96,238.93,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219736081,0.02882444,238.97,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219736484,4.185,238.96,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219736685,0.02882444,238.97,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219737186,4.185,238.96,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219737386,0.02882444,238.97,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219737887,4.1853,238.95,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219740294,4.21372444,238.97,238.92,4.2155017]
["bitfinex-derivatives","SOLF0:USTF0",1738219740491,4.21372444,238.97,238.93,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219740686,0.02882444,238.97,238.95,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219742791,4.21362444,238.97,238.93,11.46511309]
["bitfinex-derivatives","SOLF0:USTF0",1738219742991,0.02882444,238.97,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219743393,4.1855,238.93,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219746802,4.1853,238.94,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219748304,4.1851,238.95,238.93,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219749303,0.02882444,238.97,238.93,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219749504,4.1855,238.93,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219751509,7.8276634,238.93,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219753914,4.1855,238.93,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219767622,11.46521309,238.93,238.92,0.0299017]
["bitfinex-derivatives","SOLF0:USTF0",1738219767826,7.27971309,238.93,238.79,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219768027,7.27971309,238.84,238.78,5.37377288]
["bitfinex-derivatives","SOLF0:USTF0",1738219768228,7.27971309,238.84,238.77,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219768430,4.1881,238.78,238.77,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219768828,0.02919818,238.8,238.75,0.03151153]
["bitfinex-derivatives","SOLF0:USTF0",1738219769027,4.1881,238.78,238.73,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219769226,0.02751354,238.8,238.75,0.02660718]
["bitfinex-derivatives","SOLF0:USTF0",1738219769829,0.02751354,238.8,238.77,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219770032,0.02751354,238.8,238.79,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219770526,0.02751354,238.8,238.77,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219771930,4.1879,238.79,238.77,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219774031,0.02751354,238.8,238.77,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219774632,0.02751354,238.8,238.77,11.46791309]
["bitfinex-derivatives","SOLF0:USTF0",1738219775735,4.1879,238.79,238.77,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219775932,0.02751354,238.8,238.75,7.30632027]
["bitfinex-derivatives","SOLF0:USTF0",1738219776432,4.21541354,238.8,238.75,7.30632027]
["bitfinex-derivatives","SOLF0:USTF0",1738219777129,0.02751354,238.8,238.75,7.30632027]
["bitfinex-derivatives","SOLF0:USTF0",1738219777335,4.1879,238.79,238.75,7.30632027]
["bitfinex-derivatives","SOLF0:USTF0",1738219777934,0.02751354,238.8,238.77,11.46791309]
["bitfinex-derivatives","SOLF0:USTF0",1738219779837,0.02751354,238.8,238.77,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219780238,0.02751354,238.8,238.75,7.30632027]
["bitfinex-derivatives","SOLF0:USTF0",1738219780435,4.1881,238.78,238.75,7.30632027]
["bitfinex-derivatives","SOLF0:USTF0",1738219780738,0.02751354,238.8,238.75,7.30632027]
["bitfinex-derivatives","SOLF0:USTF0",1738219781137,4.1882,238.78,238.75,7.30632027]
["bitfinex-derivatives","SOLF0:USTF0",1738219783837,0.02751354,238.8,238.77,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219784045,0.02751354,238.8,238.79,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219784643,0.02751354,238.8,238.77,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219785342,4.1881,238.78,238.75,7.30632027]
["bitfinex-derivatives","SOLF0:USTF0",1738219787944,4.21541354,238.8,238.77,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219795441,4.21541354,238.8,238.77,11.46801309]
["bitfinex-derivatives","SOLF0:USTF0",1738219798044,0.02751354,238.8,238.77,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219798245,0.02751354,238.8,238.79,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219798442,1.4278,238.9,238.79,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219798648,4.1862,238.89,238.85,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219798850,1.4278,238.9,238.85,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219799548,0.02639343,238.9,238.85,7.31085743]
["bitfinex-derivatives","SOLF0:USTF0",1738219799751,0.02639343,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219800351,4.21239343,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219800549,0.02639343,238.9,238.89,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219802451,0.02639343,238.9,238.89,11.46591309]
["bitfinex-derivatives","SOLF0:USTF0",1738219806051,4.1848,238.97,238.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738219806257,4.1848,238.97,238.94,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219807754,4.1848,238.97,238.93,0.02872621]
["bitfinex-derivatives","SOLF0:USTF0",1738219810064,4.1848,238.97,238.93,4.21412621]
["bitfinex-derivatives","SOLF0:USTF0",1738219812566,4.1848,238.97,238.94,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219816969,0.03172093,238.98,238.94,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219817169,4.185,238.96,238.94,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219818270,0.03172093,238.98,238.94,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219818470,0.03172093,238.98,238.94,11.46501309]
["bitfinex-derivatives","SOLF0:USTF0",1738219819573,4.1848,238.97,238.94,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219819964,0.03172093,238.98,238.94,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219820169,0.03172093,238.98,238.94,11.46481309]
["bitfinex-derivatives","SOLF0:USTF0",1738219820977,0.03172093,238.98,238.93,0.02872621]
["bitfinex-derivatives","SOLF0:USTF0",1738219821172,7.27971309,238.97,238.93,0.02872621]
["bitfinex-derivatives","SOLF0:USTF0",1738219821977,4.1848,238.97,238.93,0.02872621]
["bitfinex-derivatives","SOLF0:USTF0",1738219822183,0.03172093,238.98,238.93,0.02872621]
["bitfinex-derivatives","SOLF0:USTF0",1738219823078,4.1851,238.96,238.93,0.02872621]
["bitfinex-derivatives","SOLF0:USTF0",1738219825280,4.1853,238.94,238.93,0.02872621]
["bitfinex-derivatives","SOLF0:USTF0",1738219825479,11.46501309,238.94,238.93,0.02872621]
["bitfinex-derivatives","SOLF0:USTF0",1738219825781,7.27971309,238.94,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219825980,4.186,238.9,238.86,11.46641309]
["bitfinex-derivatives","SOLF0:USTF0",1738219826976,4.21798687,238.9,238.86,11.49759674]
["bitfinex-derivatives","SOLF0:USTF0",1738219827280,4.1864,238.88,238.86,0.03118365]
["bitfinex-derivatives","SOLF0:USTF0",1738219827480,7.27971309,238.88,238.86,0.03118365]
["bitfinex-derivatives","SOLF0:USTF0",1738219827681,0.03198687,238.9,238.86,0.03118365]
["bitfinex-derivatives","SOLF0:USTF0",1738219827880,0.03198687,238.9,238.86,7.31089674]
["bitfinex-derivatives","SOLF0:USTF0",1738219829082,4.1862,238.89,238.86,7.31089674]
["bitfinex-derivatives","SOLF0:USTF0",1738219832086,4.1863,238.88,238.86,7.31089674]
["bitfinex-derivatives","SOLF0:USTF0",1738219835786,4.21818687,238.9,238.86,7.31089674]
["bitfinex-derivatives","SOLF0:USTF0",1738219835987,0.03198687,238.9,238.88,11.46591309]
["bitfinex-derivatives","SOLF0:USTF0",1738219836284,0.03198687,238.9,238.88,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219837087,0.03198687,238.9,238.88,11.46601309]
["bitfinex-derivatives","SOLF0:USTF0",1738219838476,0.03198687,238.9,238.88,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219838678,0.03198687,238.9,238.89,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738219839986,0.03198687,238.9,238.88,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219842885,0.03198687,238.9,238.89,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738219853400,4.1847,238.98,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738219853596,4.1843,239.0,238.95,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219854203,4.1841,239.01,238.95,11.46471309]
["bitfinex-derivatives","SOLF0:USTF0",1738219854392,4.1841,239.01,238.97,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219854597,0.02784515,239.0,238.97,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219854897,0.02784515,239.0,238.99,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219855099,0.02784515,239.0,238.97,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219856398,0.02784515,239.0,238.96,0.02700479]
["bitfinex-derivatives","SOLF0:USTF0",1738219856603,4.21214515,239.0,238.96,0.02700479]
["bitfinex-derivatives","SOLF0:USTF0",1738219856802,0.02784515,239.0,238.96,0.02700479]
["bitfinex-derivatives","SOLF0:USTF0",1738219857396,7.27971309,238.98,238.96,0.02700479]
["bitfinex-derivatives","SOLF0:USTF0",1738219857600,7.27971309,238.98,238.89,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219857796,7.27971309,238.96,238.89,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219857994,4.1853,238.94,238.89,11.46581309]
["bitfinex-derivatives","SOLF0:USTF0",1738219858196,4.1853,238.94,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738219858801,4.21229264,238.94,238.89,4.21607958]
["bitfinex-derivatives","SOLF0:USTF0",1738219859001,4.21229264,238.94,238.89,11.49579267]
["bitfinex-derivatives","SOLF0:USTF0",1738219859804,4.21229264,238.94,238.9,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738219860902,4.21229264,238.94,238.89,7.30969267]
["bitfinex-derivatives","SOLF0:USTF0",1738219861603,4.21229264,238.94,238.89,11.49579267]
["bitfinex-derivatives","SOLF0:USTF0",1738219866195,0.02699264,238.94,238.89,7.30969267]
["bitfinex-derivatives","SOLF0:USTF0",1738219867096,7.27971309,238.92,238.89,0.02997958]
["bitfinex-derivatives","SOLF0:USTF0",1738219867505,1.3841,238.93,238.89,0.02997958]
["bitfinex-derivatives","SOLF0:USTF0",1738219867906,4.1858,238.91,238.89,0.02997958]
["bitfinex-derivatives","SOLF0:USTF0",1738219869900,1.3841,238.93,238.89,0.02997958]
["bitfinex-derivatives","SOLF0:USTF0",1738219870102,4.186,238.9,238.89,0.02997958]
["bitfinex-derivatives","SOLF0:USTF0",1738219870505,7.27971309,238.92,238.84,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219870902,1.3841,238.93,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219871402,4.1863,238.89,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219874508,4.1864,238.88,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219874806,4.1864,238.88,238.85,0.03035824]
["bitfinex-derivatives","SOLF0:USTF0",1738219875907,4.1867,238.86,238.85,0.03035824]
["bitfinex-derivatives","SOLF0:USTF0",1738219877100,0.02869511,238.9,238.85,0.03035824]
["bitfinex-derivatives","SOLF0:USTF0",1738219877302,4.1864,238.88,238.85,0.03035824]
["bitfinex-derivatives","SOLF0:USTF0",1738219880610,0.02869511,238.9,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219880805,0.02869511,238.9,238.88,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219883009,0.02869511,238.9,238.89,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738219886418,1.452,239.0,238.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738219886619,1.452,239.0,238.94,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219887319,7.27971309,238.98,238.9,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219887619,7.31031021,238.98,238.93,0.02776791]
["bitfinex-derivatives","SOLF0:USTF0",1738219888016,4.1854,238.94,238.93,0.02776791]
["bitfinex-derivatives","SOLF0:USTF0",1738219889227,7.27971309,238.94,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219889427,7.27971309,238.92,238.82,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219889624,4.1862,238.89,238.82,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219889830,7.27971309,238.92,238.82,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219890221,4.1869,238.85,238.82,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219892833,0.02940405,238.89,238.84,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219893027,0.02940405,238.89,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219894234,4.21560405,238.89,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219895934,4.1864,238.88,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219897733,0.02940405,238.89,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219898035,4.1863,238.88,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219898635,0.02940405,238.89,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219899036,4.1865,238.87,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219900841,0.02940405,238.89,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219901032,0.02940405,238.89,238.88,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219901640,0.02940405,238.89,238.88,11.46601309]
["bitfinex-derivatives","SOLF0:USTF0",1738219903737,57.7689823,239.04,238.88,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219903938,4.1835,239.05,239.01,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219904844,4.21205485,239.05,239.01,7.3109787]
["bitfinex-derivatives","SOLF0:USTF0",1738219908540,0.02855485,239.05,239.03,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219910749,4.1835,239.04,239.03,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219911251,0.02855485,239.05,239.03,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219920557,4.1835,239.04,239.03,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219920960,0.02855485,239.05,239.03,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219923058,4.1835,239.04,239.03,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219923561,0.02855485,239.05,239.03,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219924156,4.21205485,239.05,239.03,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219924661,0.02855485,239.05,239.01,7.3109787]
["bitfinex-derivatives","SOLF0:USTF0",1738219925058,4.1839,239.02,239.01,7.3109787]
["bitfinex-derivatives","SOLF0:USTF0",1738219925262,0.02855485,239.05,239.01,7.3109787]
["bitfinex-derivatives","SOLF0:USTF0",1738219926065,4.1839,239.02,239.01,7.3109787]
["bitfinex-derivatives","SOLF0:USTF0",1738219927063,4.1837,239.03,239.01,7.3109787]
["bitfinex-derivatives","SOLF0:USTF0",1738219928165,0.02855485,239.05,239.01,7.3109787]
["bitfinex-derivatives","SOLF0:USTF0",1738219928363,4.1839,239.02,239.01,7.3109787]
["bitfinex-derivatives","SOLF0:USTF0",1738219928857,0.02855485,239.05,239.01,7.3109787]
["bitfinex-derivatives","SOLF0:USTF0",1738219929056,4.1837,239.03,239.01,7.3109787]
["bitfinex-derivatives","SOLF0:USTF0",1738219929255,0.02855485,239.05,239.01,7.3109787]
["bitfinex-derivatives","SOLF0:USTF0",1738219929458,0.02855485,239.05,239.03,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219930064,4.21195485,239.05,239.03,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219930257,0.02855485,239.05,239.03,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219931459,0.02855485,239.05,239.04,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738219933869,0.02855485,239.05,239.03,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219934070,0.02855485,239.05,239.03,11.46341309]
["bitfinex-derivatives","SOLF0:USTF0",1738219934567,0.02855485,239.05,239.03,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219934761,0.02855485,239.05,239.01,7.3109787]
["bitfinex-derivatives","SOLF0:USTF0",1738219935366,7.27971309,239.04,239.01,0.03126561]
["bitfinex-derivatives","SOLF0:USTF0",1738219935570,8.61521309,239.04,238.96,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219936461,4.1841,239.01,238.98,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219936666,1.3355,239.04,238.98,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219936667,1.3355,239.04,238.98,7.30740614]
["bitfinex-derivatives","SOLF0:USTF0",1738219936859,0.03188077,239.02,238.98,7.30740614]
["bitfinex-derivatives","SOLF0:USTF0",1738219937370,4.1841,239.01,238.98,7.30740614]
["bitfinex-derivatives","SOLF0:USTF0",1738219937967,4.1842,239.0,238.98,7.30740614]
["bitfinex-derivatives","SOLF0:USTF0",1738219938170,4.1842,239.0,238.98,0.02769305]
["bitfinex-derivatives","SOLF0:USTF0",1738219939971,0.03188077,239.02,238.98,0.02769305]
["bitfinex-derivatives","SOLF0:USTF0",1738219940865,4.1844,238.99,238.98,0.02769305]
["bitfinex-derivatives","SOLF0:USTF0",1738219941067,7.27971309,239.01,238.92,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219941570,4.185,238.96,238.92,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219941871,7.27971309,239.01,238.92,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219942071,4.1853,238.94,238.92,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219944174,4.1851,238.95,238.92,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219944570,4.1851,238.95,238.91,0.03101699]
["bitfinex-derivatives","SOLF0:USTF0",1738219944571,7.30709226,238.99,238.91,0.03101699]
["bitfinex-derivatives","SOLF0:USTF0",1738219945171,7.30709226,238.99,238.91,4.21681699]
["bitfinex-derivatives","SOLF0:USTF0",1738219946478,7.30709226,238.99,238.92,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219948182,4.1851,238.95,238.92,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219948380,0.02737917,238.99,238.92,11.46531309]
["bitfinex-derivatives","SOLF0:USTF0",1738219948687,0.02737917,238.99,238.94,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219949183,4.1848,238.97,238.94,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219949384,0.02737917,238.99,238.92,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219950482,7.27971309,238.97,238.91,0.03101699]
["bitfinex-derivatives","SOLF0:USTF0",1738219950886,4.1854,238.93,238.91,0.03101699]
["bitfinex-derivatives","SOLF0:USTF0",1738219951989,4.1853,238.95,238.91,7.31073008]
["bitfinex-derivatives","SOLF0:USTF0",1738219952690,2.8821,238.98,238.91,7.31073008]
["bitfinex-derivatives","SOLF0:USTF0",1738219953486,4.1854,238.94,238.91,7.31073008]
["bitfinex-derivatives","SOLF0:USTF0",1738219953685,2.8821,238.98,238.91,7.31073008]
["bitfinex-derivatives","SOLF0:USTF0",1738219954284,4.1854,238.94,238.91,7.31073008]
["bitfinex-derivatives","SOLF0:USTF0",1738219955488,4.1856,238.93,238.91,7.31073008]
["bitfinex-derivatives","SOLF0:USTF0",1738219957384,4.1853,238.94,238.91,7.31073008]
["bitfinex-derivatives","SOLF0:USTF0",1738219960289,4.1855,238.93,238.91,7.31073008]
["bitfinex-derivatives","SOLF0:USTF0",1738219961388,2.8821,238.98,238.91,0.03101699]
["bitfinex-derivatives","SOLF0:USTF0",1738219961389,4.1856,238.92,238.91,0.03101699]
["bitfinex-derivatives","SOLF0:USTF0",1738219961789,4.1856,238.92,238.8,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738219961790,7.27971309,238.93,238.83,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219961984,0.02778149,238.94,238.83,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219961985,7.27971309,238.91,238.83,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219962994,4.1873,238.83,238.81,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219963497,7.27971309,238.87,238.8,0.02698275]
["bitfinex-derivatives","SOLF0:USTF0",1738219963693,4.1876,238.81,238.8,0.02698275]
["bitfinex-derivatives","SOLF0:USTF0",1738219966298,0.0302051,238.83,238.8,0.02698275]
["bitfinex-derivatives","SOLF0:USTF0",1738219966498,4.2176051,238.83,238.8,0.02698275]
["bitfinex-derivatives","SOLF0:USTF0",1738219967299,0.0302051,238.83,238.8,0.02698275]
["bitfinex-derivatives","SOLF0:USTF0",1738219967499,4.1874,238.82,238.8,0.02698275]
["bitfinex-derivatives","SOLF0:USTF0",1738219968000,7.27971309,238.93,238.81,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219968300,7.27971309,238.95,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219969498,0.02885886,238.93,238.88,0.03139158]
["bitfinex-derivatives","SOLF0:USTF0",1738219969898,4.1861,238.89,238.88,0.03139158]
["bitfinex-derivatives","SOLF0:USTF0",1738219971298,11.46581309,238.89,238.88,0.03139158]
["bitfinex-derivatives","SOLF0:USTF0",1738219971700,11.46581309,238.89,238.78,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219971898,4.1875,238.82,238.78,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219972900,4.1875,238.82,238.78,7.30550936]
["bitfinex-derivatives","SOLF0:USTF0",1738219973203,4.21578357,238.82,238.78,7.30550936]
["bitfinex-derivatives","SOLF0:USTF0",1738219974701,4.21578357,238.82,238.78,0.02579627]
["bitfinex-derivatives","SOLF0:USTF0",1738219976900,0.02828357,238.82,238.8,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219977102,0.02828357,238.82,238.8,11.46731309]
["bitfinex-derivatives","SOLF0:USTF0",1738219979804,0.02828357,238.82,238.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738219982507,0.02828357,238.82,238.8,11.46741309]
["bitfinex-derivatives","SOLF0:USTF0",1738219986113,0.02828357,238.82,238.78,7.30550936]
["bitfinex-derivatives","SOLF0:USTF0",1738219987213,4.21568357,238.82,238.78,11.49360936]
["bitfinex-derivatives","SOLF0:USTF0",1738219989414,0.02828357,238.82,238.78,11.49360936]
["bitfinex-derivatives","SOLF0:USTF0",1738219989619,0.02828357,238.82,238.8,11.46731309]
["bitfinex-derivatives","SOLF0:USTF0",1738219990113,0.02828357,238.82,238.8,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219990320,4.21578357,238.82,238.78,11.49360936]
["bitfinex-derivatives","SOLF0:USTF0",1738219990822,0.02828357,238.82,238.78,0.02579627]
["bitfinex-derivatives","SOLF0:USTF0",1738219991521,4.1879,238.8,238.78,0.02579627]
["bitfinex-derivatives","SOLF0:USTF0",1738219995625,4.1879,238.79,238.78,0.02579627]
["bitfinex-derivatives","SOLF0:USTF0",1738219996717,0.02828357,238.82,238.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738219996922,7.27971309,238.93,238.81,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219997224,7.27971309,238.93,238.84,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738219998128,0.0281765,238.91,238.86,0.02653812]
["bitfinex-derivatives","SOLF0:USTF0",1738219998419,4.186,238.9,238.86,0.02653812]
["bitfinex-derivatives","SOLF0:USTF0",1738219999520,0.0281765,238.91,238.86,0.02653812]
["bitfinex-derivatives","SOLF0:USTF0",1738219999718,7.30788959,238.91,238.86,0.02653812]
["bitfinex-derivatives","SOLF0:USTF0",1738220002021,0.0281765,238.91,238.86,0.02653812]
["bitfinex-derivatives","SOLF0:USTF0",1738220003121,4.1862,238.89,238.86,0.02653812]
["bitfinex-derivatives","SOLF0:USTF0",1738220004023,0.0281765,238.91,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738220004425,0.0281765,238.91,238.86,7.30625121]
["bitfinex-derivatives","SOLF0:USTF0",1738220004625,0.0281765,238.91,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738220006229,4.2140765,238.91,238.87,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738220007730,4.2140765,238.91,238.86,11.49295121]
["bitfinex-derivatives","SOLF0:USTF0",1738220009131,4.186,238.9,238.86,11.49295121]
["bitfinex-derivatives","SOLF0:USTF0",1738220012633,0.0281765,238.91,238.86,0.02653812]
["bitfinex-derivatives","SOLF0:USTF0",1738220012932,7.27971309,238.89,238.86,0.02653812]
["bitfinex-derivatives","SOLF0:USTF0",1738220013133,7.27971309,238.87,238.86,0.02653812]
["bitfinex-derivatives","SOLF0:USTF0",1738220013434,0.0281765,238.91,238.86,7.30625121]
["bitfinex-derivatives","SOLF0:USTF0",1738220013934,0.0281765,238.91,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738220015937,4.2140765,238.91,238.86,11.49285121]
["bitfinex-derivatives","SOLF0:USTF0",1738220016134,0.0281765,238.91,238.86,11.49285121]
["bitfinex-derivatives","SOLF0:USTF0",1738220016735,0.0281765,238.91,238.86,7.30625121]
["bitfinex-derivatives","SOLF0:USTF0",1738220017033,0.0281765,238.91,238.86,0.02653812]
["bitfinex-derivatives","SOLF0:USTF0",1738220017435,4.1863,238.89,238.86,0.02653812]
["bitfinex-derivatives","SOLF0:USTF0",1738220017932,0.0281765,238.91,238.86,0.02653812]
["bitfinex-derivatives","SOLF0:USTF0",1738220018133,4.1865,238.87,238.86,0.02653812]
["bitfinex-derivatives","SOLF0:USTF0",1738220019036,7.27971309,238.88,238.76,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220019037,4.1878,238.8,238.76,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220019939,4.1875,238.82,238.76,11.46811309]
["bitfinex-derivatives","SOLF0:USTF0",1738220020140,0.0281926,238.81,238.77,0.02754172]
["bitfinex-derivatives","SOLF0:USTF0",1738220023150,4.2157926,238.81,238.77,0.02754172]
["bitfinex-derivatives","SOLF0:USTF0",1738220024343,4.1877,238.8,238.77,0.02754172]
["bitfinex-derivatives","SOLF0:USTF0",1738220025943,4.2157926,238.81,238.77,0.02754172]
["bitfinex-derivatives","SOLF0:USTF0",1738220028241,4.2157926,238.81,238.77,4.21574172]
["bitfinex-derivatives","SOLF0:USTF0",1738220028647,4.2157926,238.81,238.78,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220030448,4.1877,238.8,238.78,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220031550,4.1881,238.78,238.77,0.02754172]
["bitfinex-derivatives","SOLF0:USTF0",1738220034750,0.0281926,238.81,238.77,0.02754172]
["bitfinex-derivatives","SOLF0:USTF0",1738220035054,0.0281926,238.81,238.8,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220035249,0.0281926,238.81,238.8,11.46741309]
["bitfinex-derivatives","SOLF0:USTF0",1738220038657,7.27971309,238.94,238.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738220038856,7.27971309,238.94,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220039458,4.1862,238.89,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220039657,7.27971309,238.94,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220039860,0.03018339,238.9,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220040759,4.1865,238.87,238.85,0.03092654]
["bitfinex-derivatives","SOLF0:USTF0",1738220042263,0.03018339,238.9,238.85,0.03092654]
["bitfinex-derivatives","SOLF0:USTF0",1738220042457,4.1867,238.86,238.85,0.03092654]
["bitfinex-derivatives","SOLF0:USTF0",1738220059077,0.03018339,238.9,238.85,7.31063963]
["bitfinex-derivatives","SOLF0:USTF0",1738220059479,0.03018339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220059480,4.21628339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220059979,0.03018339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220060880,4.1863,238.89,238.85,11.49743963]
["bitfinex-derivatives","SOLF0:USTF0",1738220061179,7.30989648,238.9,238.85,0.03092654]
["bitfinex-derivatives","SOLF0:USTF0",1738220061373,4.1862,238.89,238.85,0.03092654]
["bitfinex-derivatives","SOLF0:USTF0",1738220061572,7.30989648,238.9,238.85,0.03092654]
["bitfinex-derivatives","SOLF0:USTF0",1738220062982,4.1867,238.86,238.85,0.03092654]
["bitfinex-derivatives","SOLF0:USTF0",1738220070491,0.03018339,238.9,238.85,7.31063963]
["bitfinex-derivatives","SOLF0:USTF0",1738220072094,0.03018339,238.9,238.87,11.46621309]
["bitfinex-derivatives","SOLF0:USTF0",1738220072392,0.03018339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220073092,0.03018339,238.9,238.85,7.31063963]
["bitfinex-derivatives","SOLF0:USTF0",1738220073292,4.21618339,238.9,238.85,11.49743963]
["bitfinex-derivatives","SOLF0:USTF0",1738220075792,4.1863,238.89,238.85,7.31063963]
["bitfinex-derivatives","SOLF0:USTF0",1738220076095,0.03018339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220076792,0.03018339,238.9,238.87,11.46611309]
["bitfinex-derivatives","SOLF0:USTF0",1738220079899,4.21628339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220082492,4.1861,238.89,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220082792,0.03018339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220083199,0.03018339,238.9,238.85,7.31063963]
["bitfinex-derivatives","SOLF0:USTF0",1738220083699,4.1863,238.88,238.85,7.31063963]
["bitfinex-derivatives","SOLF0:USTF0",1738220088405,0.03018339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220088607,4.21628339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220091108,0.03018339,238.9,238.89,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220091603,0.03018339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220092213,0.03018339,238.9,238.87,11.46601309]
["bitfinex-derivatives","SOLF0:USTF0",1738220093606,4.1861,238.89,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220093910,4.1861,238.89,238.85,7.31063963]
["bitfinex-derivatives","SOLF0:USTF0",1738220095714,4.1861,238.89,238.85,11.49743963]
["bitfinex-derivatives","SOLF0:USTF0",1738220097814,4.1861,238.89,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220098016,4.21618339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220100619,0.03018339,238.9,238.89,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220101619,0.03018339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220102118,0.03018339,238.9,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738220102821,0.03018339,238.9,238.89,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220103318,0.03018339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220105118,4.21618339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220108023,4.1862,238.89,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220109724,4.21618339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220110417,4.1863,238.89,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220110618,0.03018339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220113931,0.03018339,238.9,238.89,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738220114329,0.03018339,238.9,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220115431,0.03018339,238.9,238.89,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220116131,0.03018339,238.9,238.89,11.46581309]
["bitfinex-derivatives","SOLF0:USTF0",1738220118828,0.03018339,238.9,238.89,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220123634,0.03018339,238.9,238.89,11.46581309]
["bitfinex-derivatives","SOLF0:USTF0",1738220137948,5.5853,238.99,238.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738220138148,5.5853,238.99,238.95,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220139051,5.61298216,238.99,238.95,7.3062584]
["bitfinex-derivatives","SOLF0:USTF0",1738220141154,1.42848216,238.99,238.95,7.3062584]
["bitfinex-derivatives","SOLF0:USTF0",1738220141346,4.1846,238.98,238.95,7.3062584]
["bitfinex-derivatives","SOLF0:USTF0",1738220143752,4.1849,238.96,238.95,0.02654531]
["bitfinex-derivatives","SOLF0:USTF0",1738220149655,4.1855,238.93,238.89,11.46581309]
["bitfinex-derivatives","SOLF0:USTF0",1738220150154,4.1855,238.93,238.89,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220150657,4.21752452,238.93,238.89,7.30803239]
["bitfinex-derivatives","SOLF0:USTF0",1738220152454,4.1858,238.91,238.89,0.0283193]
["bitfinex-derivatives","SOLF0:USTF0",1738220152755,0.03202452,238.93,238.89,0.0283193]
["bitfinex-derivatives","SOLF0:USTF0",1738220152956,4.1856,238.92,238.89,0.0283193]
["bitfinex-derivatives","SOLF0:USTF0",1738220153156,0.03202452,238.93,238.89,0.0283193]
["bitfinex-derivatives","SOLF0:USTF0",1738220153656,4.186,238.91,238.89,0.0283193]
["bitfinex-derivatives","SOLF0:USTF0",1738220153852,7.27971309,238.91,238.81,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220154157,7.27971309,238.87,238.79,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220155158,0.03209776,238.85,238.81,0.03076949]
["bitfinex-derivatives","SOLF0:USTF0",1738220156156,4.1872,238.84,238.81,0.03076949]
["bitfinex-derivatives","SOLF0:USTF0",1738220157755,4.1872,238.84,238.81,7.31048258]
["bitfinex-derivatives","SOLF0:USTF0",1738220157960,0.03209776,238.85,238.83,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220169163,0.03209776,238.85,238.83,11.46691309]
["bitfinex-derivatives","SOLF0:USTF0",1738220172759,0.03209776,238.85,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738220182065,4.1858,238.91,238.83,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220182066,4.1854,238.94,238.83,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220182266,4.1854,238.94,238.89,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220183265,4.21688021,238.94,238.89,7.31132806]
["bitfinex-derivatives","SOLF0:USTF0",1738220185170,0.03148021,238.94,238.89,7.31132806]
["bitfinex-derivatives","SOLF0:USTF0",1738220185369,0.03148021,238.94,238.89,0.03161497]
["bitfinex-derivatives","SOLF0:USTF0",1738220186165,4.186,238.9,238.89,0.03161497]
["bitfinex-derivatives","SOLF0:USTF0",1738220188670,7.27971309,238.91,238.77,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220188870,1.3354,238.95,238.76,55.67890439]
["bitfinex-derivatives","SOLF0:USTF0",1738220188871,7.27971309,238.84,238.76,55.67890439]
["bitfinex-derivatives","SOLF0:USTF0",1738220189067,7.27971309,238.82,238.75,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220189771,0.02742416,238.81,238.76,0.03149595]
["bitfinex-derivatives","SOLF0:USTF0",1738220189972,4.21512416,238.81,238.76,0.03149595]
["bitfinex-derivatives","SOLF0:USTF0",1738220190470,4.1879,238.79,238.76,0.03149595]
["bitfinex-derivatives","SOLF0:USTF0",1738220191369,0.02742416,238.81,238.76,0.03149595]
["bitfinex-derivatives","SOLF0:USTF0",1738220191574,4.21512416,238.81,238.76,0.03149595]
["bitfinex-derivatives","SOLF0:USTF0",1738220191873,0.02742416,238.81,238.76,0.03149595]
["bitfinex-derivatives","SOLF0:USTF0",1738220192867,4.1879,238.79,238.76,0.03149595]
["bitfinex-derivatives","SOLF0:USTF0",1738220193774,4.1882,238.77,238.76,0.03149595]
["bitfinex-derivatives","SOLF0:USTF0",1738220196073,4.1881,238.78,238.76,0.03149595]
["bitfinex-derivatives","SOLF0:USTF0",1738220199376,7.27971309,238.8,238.76,0.03149595]
["bitfinex-derivatives","SOLF0:USTF0",1738220199681,4.1882,238.77,238.76,0.03149595]
["bitfinex-derivatives","SOLF0:USTF0",1738220201081,7.27971309,238.78,238.67,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220201284,7.27971309,238.73,238.65,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220201585,7.27971309,238.71,238.64,51.10088749]
["bitfinex-derivatives","SOLF0:USTF0",1738220201788,7.27971309,238.71,238.64,46.91038749]
["bitfinex-derivatives","SOLF0:USTF0",1738220202388,4.1898,238.69,238.64,46.91038749]
["bitfinex-derivatives","SOLF0:USTF0",1738220202885,4.1898,238.69,238.64,51.10088749]
["bitfinex-derivatives","SOLF0:USTF0",1738220203287,4.1898,238.69,238.64,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738220203488,0.03184005,238.7,238.63,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220203681,4.19,238.67,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738220204085,4.19,238.67,238.61,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220204290,4.1902,238.66,238.61,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220205388,4.1904,238.65,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220205585,7.27971309,238.69,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220205788,1.3256,238.7,238.57,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220205789,0.03030477,238.64,238.57,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220205989,0.03030477,238.64,238.55,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220206185,4.1911,238.61,238.55,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220207287,7.27971309,238.61,238.51,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220207490,7.27971309,238.59,238.51,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220207886,4.22318235,238.57,238.51,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220208088,0.03138235,238.57,238.51,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220209089,0.03138235,238.57,238.52,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738220209885,7.27971309,238.74,238.55,49.8234832]
["bitfinex-derivatives","SOLF0:USTF0",1738220210187,7.27971309,238.72,238.65,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220210383,11.46901309,238.72,238.65,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220210992,0.03088356,238.71,238.66,0.03081789]
["bitfinex-derivatives","SOLF0:USTF0",1738220213794,0.03088356,238.71,238.66,4.22081789]
["bitfinex-derivatives","SOLF0:USTF0",1738220214495,4.22018356,238.71,238.66,4.22081789]
["bitfinex-derivatives","SOLF0:USTF0",1738220218588,4.1895,238.7,238.66,4.22081789]
["bitfinex-derivatives","SOLF0:USTF0",1738220222901,0.03088356,238.71,238.66,0.03081789]
["bitfinex-derivatives","SOLF0:USTF0",1738220223095,0.03088356,238.71,238.69,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220223603,0.03088356,238.71,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738220223896,0.03088356,238.71,238.67,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220224494,0.03088356,238.71,238.68,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738220224700,0.03088356,238.71,238.66,0.03081789]
["bitfinex-derivatives","SOLF0:USTF0",1738220225000,4.22028356,238.71,238.66,4.22081789]
["bitfinex-derivatives","SOLF0:USTF0",1738220225200,0.03088356,238.71,238.66,0.03081789]
["bitfinex-derivatives","SOLF0:USTF0",1738220226198,4.1897,238.69,238.66,0.03081789]
["bitfinex-derivatives","SOLF0:USTF0",1738220226600,0.03088356,238.71,238.67,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220226796,0.03088356,238.71,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738220226995,0.03088356,238.71,238.69,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220227201,0.03088356,238.71,238.67,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220227600,0.03088356,238.71,238.68,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738220228801,0.03088356,238.71,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738220230305,0.03088356,238.71,238.69,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738220231305,0.03088356,238.71,238.67,11.46961309]
["bitfinex-derivatives","SOLF0:USTF0",1738220233796,0.03088356,238.71,238.67,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220235106,0.03088356,238.71,238.69,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738220235611,9.93971309,238.7,238.53,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220235803,7.27971309,238.6,238.5,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220236108,7.27971309,238.62,238.53,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220236407,7.27971309,238.65,238.53,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220236811,0.03199619,238.61,238.55,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220237312,0.03199619,238.61,238.55,11.47181309]
["bitfinex-derivatives","SOLF0:USTF0",1738220238711,0.03199619,238.61,238.55,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220238912,0.03199619,238.61,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738220239409,0.03199619,238.61,238.57,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220241812,0.03199619,238.61,238.57,11.47141309]
["bitfinex-derivatives","SOLF0:USTF0",1738220242414,0.03199619,238.61,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220242611,0.03199619,238.61,238.59,11.47111309]
["bitfinex-derivatives","SOLF0:USTF0",1738220244219,0.03199619,238.61,238.6,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738220247618,0.03199619,238.61,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738220248520,0.03199619,238.61,238.6,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738220248819,7.31170928,238.61,238.53,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220249019,7.31170928,238.61,238.51,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220249919,4.1912,238.6,238.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738220250313,4.1915,238.59,238.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738220250517,7.31170928,238.61,238.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738220250816,7.31170928,238.61,238.53,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220251220,7.31170928,238.61,238.55,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738220252321,4.1913,238.6,238.55,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738220252520,7.31170928,238.61,238.55,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1738220252919,11.50280928,238.61,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738220253223,0.03199619,238.61,238.57,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220253722,0.03199619,238.61,238.59,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738220255924,0.03199619,238.61,238.57,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220255925,0.03199619,238.61,238.6,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738220258724,0.03199619,238.61,238.57,11.47141309]
["bitfinex-derivatives","SOLF0:USTF0",1738220259217,4.22319619,238.61,238.55,11.47181309]
["bitfinex-derivatives","SOLF0:USTF0",1738220259626,4.22319619,238.61,238.55,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220259824,4.22319619,238.61,238.56,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738220261428,4.22319619,238.61,238.55,11.47181309]
["bitfinex-derivatives","SOLF0:USTF0",1738220261823,4.22319619,238.61,238.55,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220262030,0.03199619,238.61,238.56,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738220262529,0.03199619,238.61,238.57,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738220262730,0.03199619,238.61,238.57,11.47141309]
["bitfinex-derivatives","SOLF0:USTF0",1738220267939,0.03199619,238.61,238.57,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220269842,0.03199619,238.61,238.57,11.47141309]
["bitfinex-derivatives","SOLF0:USTF0",1738220273045,0.03199619,238.61,238.58,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738220273239,0.03199619,238.61,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220273842,0.03199619,238.61,238.6,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738220274240,1.4025,238.69,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220274542,4.1898,238.69,238.63,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738220274740,7.27971309,238.74,238.67,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220274938,8.67881309,238.76,238.67,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220275448,0.02704407,238.74,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220275747,4.1891,238.73,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220276549,4.1892,238.72,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220276741,7.30675716,238.74,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220277842,0.02704407,238.74,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220278048,7.27971309,238.7,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220278346,11.46921309,238.7,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220283748,7.27971309,238.72,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220283943,4.1893,238.71,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220284347,0.02704407,238.74,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220284552,4.1891,238.72,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220284847,0.02704407,238.74,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220286048,4.189,238.73,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220286253,4.189,238.73,238.69,4.21617118]
["bitfinex-derivatives","SOLF0:USTF0",1738220290449,4.189,238.73,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220290650,4.1892,238.72,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220291150,4.1893,238.71,238.69,0.02657118]
["bitfinex-derivatives","SOLF0:USTF0",1738220291753,4.1914,238.6,238.55,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220291953,9.93971309,238.7,238.55,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220291954,7.27971309,238.64,238.55,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220292153,7.27971309,238.64,238.57,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220292449,7.27971309,238.66,238.57,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220292653,7.27971309,238.68,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220292856,0.03083322,238.64,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220293251,0.03083322,238.64,238.59,11.47111309]
["bitfinex-derivatives","SOLF0:USTF0",1738220293454,0.03083322,238.64,238.61,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220294157,0.03083322,238.64,238.61,11.47071309]
["bitfinex-derivatives","SOLF0:USTF0",1738220295351,0.03083322,238.64,238.63,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220297059,0.03083322,238.64,238.63,11.47041309]
["bitfinex-derivatives","SOLF0:USTF0",1738220297655,0.03083322,238.64,238.61,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220298860,0.03083322,238.64,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220299362,4.22143322,238.64,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220299762,0.03083322,238.64,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220302061,4.22133322,238.64,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220303364,4.22133322,238.64,238.59,11.47111309]
["bitfinex-derivatives","SOLF0:USTF0",1738220307865,0.03083322,238.64,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220308063,0.03083322,238.64,238.62,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738220310072,0.03083322,238.64,238.63,11.47041309]
["bitfinex-derivatives","SOLF0:USTF0",1738220310869,0.03083322,238.64,238.61,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220311070,0.03083322,238.64,238.6,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738220311569,0.03083322,238.64,238.61,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220312571,0.03083322,238.64,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220312771,0.03083322,238.64,238.57,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220314074,4.191,238.62,238.57,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220314871,4.191,238.62,238.57,11.47141309]
["bitfinex-derivatives","SOLF0:USTF0",1738220315071,4.22153322,238.64,238.57,11.47141309]
["bitfinex-derivatives","SOLF0:USTF0",1738220316176,4.22153322,238.64,238.57,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220316376,4.22153322,238.64,238.58,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738220316777,4.22153322,238.64,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220316977,0.03083322,238.64,238.61,11.47071309]
["bitfinex-derivatives","SOLF0:USTF0",1738220317177,0.03083322,238.64,238.63,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220321177,0.03083322,238.64,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220321178,4.1913,238.6,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220321480,4.1913,238.6,238.55,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220321871,4.21816324,238.6,238.53,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738220322677,4.21816324,238.6,238.54,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220322977,4.21816324,238.6,238.54,11.47201309]
["bitfinex-derivatives","SOLF0:USTF0",1738220323980,0.02686324,238.6,238.56,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220324382,0.02686324,238.6,238.54,11.47201309]
["bitfinex-derivatives","SOLF0:USTF0",1738220327782,0.02686324,238.6,238.56,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220329082,0.02686324,238.6,238.56,11.47161309]
["bitfinex-derivatives","SOLF0:USTF0",1738220330283,0.02686324,238.6,238.57,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738220331283,0.02686324,238.6,238.56,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220331482,0.02686324,238.6,238.56,11.47151309]
["bitfinex-derivatives","SOLF0:USTF0",1738220332584,0.02686324,238.6,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738220333883,7.27971309,238.69,238.58,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220334181,7.27971309,238.73,238.65,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220334382,7.27971309,238.76,238.68,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220334587,7.27971309,238.76,238.68,11.46941309]
["bitfinex-derivatives","SOLF0:USTF0",1738220335083,4.21720953,238.74,238.7,0.03037602]
["bitfinex-derivatives","SOLF0:USTF0",1738220335979,7.30812262,238.74,238.7,0.03037602]
["bitfinex-derivatives","SOLF0:USTF0",1738220336989,4.1891,238.72,238.7,0.03037602]
["bitfinex-derivatives","SOLF0:USTF0",1738220337485,7.30812262,238.74,238.7,0.03037602]
["bitfinex-derivatives","SOLF0:USTF0",1738220338190,7.27971309,238.72,238.7,0.03037602]
["bitfinex-derivatives","SOLF0:USTF0",1738220339179,4.1893,238.71,238.7,0.03037602]
["bitfinex-derivatives","SOLF0:USTF0",1738220340781,7.27971309,238.72,238.62,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220340782,4.1903,238.65,238.62,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220340983,4.1903,238.65,238.6,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220341988,4.21873912,238.65,238.6,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220342185,0.02843912,238.65,238.6,11.47091309]
["bitfinex-derivatives","SOLF0:USTF0",1738220342385,0.02843912,238.65,238.6,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220343187,0.02843912,238.65,238.61,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738220343686,0.02843912,238.65,238.62,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220343887,0.02843912,238.65,238.64,11.47021309]
["bitfinex-derivatives","SOLF0:USTF0",1738220344283,0.02843912,238.65,238.64,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220344686,0.02843912,238.65,238.62,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220346085,0.02843912,238.65,238.63,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738220346581,0.02843912,238.65,238.64,11.47021309]
["bitfinex-derivatives","SOLF0:USTF0",1738220348188,7.27971309,238.77,238.69,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738220348388,7.27971309,238.77,238.69,11.46921309]
["bitfinex-derivatives","SOLF0:USTF0",1738220349088,4.1887,238.75,238.69,11.46921309]
["bitfinex-derivatives","SOLF0:USTF0",1738220349285,0.02822856,238.75,238.71,0.03095575]
["bitfinex-derivatives","SOLF0:USTF0",1738220350187,4.1888,238.74,238.71,0.03095575]
["bitfinex-derivatives","SOLF0:USTF0",1738220350987,4.1891,238.72,238.71,0.03095575]
["bitfinex-derivatives","SOLF0:USTF0",1738220354695,4.1902,238.66,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738220355296,4.1902,238.66,238.61,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220355999,4.22132775,238.66,238.61,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220356195,4.22132775,238.66,238.61,11.47071309]
["bitfinex-derivatives","SOLF0:USTF0",1738220356898,4.22132775,238.66,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220356899,4.1907,238.63,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220357098,0.03112775,238.66,238.57,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220357299,0.03112775,238.66,238.59,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220358100,4.22132775,238.66,238.6,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738220359003,0.03112775,238.66,238.61,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220359195,0.03112775,238.66,238.63,11.47041309]
["bitfinex-derivatives","SOLF0:USTF0",1738220359901,0.03112775,238.66,238.63,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220367409,0.03112775,238.66,238.65,11.47011309]
["bitfinex-derivatives","SOLF0:USTF0",1738220371216,7.27971309,238.77,238.65,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220371418,7.27971309,238.77,238.68,11.46941309]
["bitfinex-derivatives","SOLF0:USTF0",1738220371618,7.27971309,238.75,238.68,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220371916,4.1892,238.72,238.68,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220372313,4.22124727,238.72,238.68,7.3103976]
["bitfinex-derivatives","SOLF0:USTF0",1738220372917,4.1895,238.71,238.68,7.3103976]
["bitfinex-derivatives","SOLF0:USTF0",1738220373517,0.03204727,238.72,238.68,0.03068451]
["bitfinex-derivatives","SOLF0:USTF0",1738220373819,4.22114727,238.72,238.68,0.03068451]
["bitfinex-derivatives","SOLF0:USTF0",1738220375916,0.03204727,238.72,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738220376220,7.27971309,238.86,238.7,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220376415,7.27971309,238.86,238.78,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220376815,4.1872,238.83,238.78,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220377017,7.27971309,238.86,238.78,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220377219,0.02870898,238.83,238.78,7.31194829]
["bitfinex-derivatives","SOLF0:USTF0",1738220377718,0.02870898,238.83,238.78,11.50004829]
["bitfinex-derivatives","SOLF0:USTF0",1738220378320,4.21590898,238.83,238.78,11.50004829]
["bitfinex-derivatives","SOLF0:USTF0",1738220383724,4.1874,238.82,238.78,11.50004829]
["bitfinex-derivatives","SOLF0:USTF0",1738220387025,0.02870898,238.83,238.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738220387225,0.02870898,238.83,238.78,7.31194829]
["bitfinex-derivatives","SOLF0:USTF0",1738220388126,4.1876,238.81,238.78,7.31194829]
["bitfinex-derivatives","SOLF0:USTF0",1738220395229,4.1879,238.79,238.78,0.0322352]
["bitfinex-derivatives","SOLF0:USTF0",1738220397529,0.02870898,238.83,238.78,0.0322352]
["bitfinex-derivatives","SOLF0:USTF0",1738220397830,0.02870898,238.83,238.78,7.31194829]
["bitfinex-derivatives","SOLF0:USTF0",1738220397831,4.1876,238.81,238.78,7.31194829]
["bitfinex-derivatives","SOLF0:USTF0",1738220398026,0.02870898,238.83,238.8,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220398230,4.1874,238.82,238.8,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220399135,0.02870898,238.83,238.8,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220399933,0.02870898,238.83,238.82,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220400630,4.186,238.91,238.82,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220400834,4.186,238.91,238.88,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220401632,4.186,238.91,238.9,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220401830,4.186,238.91,238.88,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220402034,0.02691813,238.92,238.88,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220402235,4.186,238.9,238.88,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220405135,4.1859,238.91,238.88,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220405335,0.02691813,238.92,238.9,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220406929,0.02691813,238.92,238.9,11.46571309]
["bitfinex-derivatives","SOLF0:USTF0",1738220407133,1.386,239.03,238.9,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220407339,1.386,239.03,238.97,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220408332,0.02859695,239.02,238.98,0.02909856]
["bitfinex-derivatives","SOLF0:USTF0",1738220409139,4.1844,238.99,238.98,0.02909856]
["bitfinex-derivatives","SOLF0:USTF0",1738220411943,0.02859695,239.02,238.98,0.02909856]
["bitfinex-derivatives","SOLF0:USTF0",1738220412138,0.02859695,239.02,239.01,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220414036,0.02859695,239.02,238.99,8.73061309]
["bitfinex-derivatives","SOLF0:USTF0",1738220414240,7.30831004,239.02,238.98,0.02909856]
["bitfinex-derivatives","SOLF0:USTF0",1738220414437,7.27971309,239.0,238.98,0.02909856]
["bitfinex-derivatives","SOLF0:USTF0",1738220414840,4.1844,238.99,238.98,0.02909856]
["bitfinex-derivatives","SOLF0:USTF0",1738220415451,4.1859,238.91,238.87,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220415651,7.27971309,238.92,238.85,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220415944,7.27971309,238.9,238.81,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220416649,4.1871,238.84,238.83,0.03046386]
["bitfinex-derivatives","SOLF0:USTF0",1738220416949,11.46681309,238.84,238.83,0.03046386]
["bitfinex-derivatives","SOLF0:USTF0",1738220417347,0.0294285,238.88,238.83,0.03046386]
["bitfinex-derivatives","SOLF0:USTF0",1738220417645,0.0294285,238.88,238.84,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220417842,4.1867,238.86,238.83,0.03046386]
["bitfinex-derivatives","SOLF0:USTF0",1738220418044,0.0294285,238.88,238.83,0.03046386]
["bitfinex-derivatives","SOLF0:USTF0",1738220418243,0.0294285,238.88,238.84,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220418442,0.0294285,238.88,238.86,7.27971309]
["bitfinex-derivatives","SOLF0:USTF0",1738220418647,0.0294285,238.88,238.83,11.3833224]
["bitfinex-derivatives","SOLF0:USTF0",1738220420351,0.0294285,238.88,238.83,15.5704224]
["bitfinex-derivatives","SOLF0:USTF0",1738220421552,0.0294285,238.88,238.83,11.3833224]
["bitfinex-derivatives","SOLF0:USTF0",1738220422951,0.0294285,238.88,238.83,15.5705224]
["bitfinex-derivatives","SOLF0:USTF0",1738220425456,0.0294285,238.88,238.83,11.3833224]
["bitfinex-derivatives","SOLF0:USTF0",1738220425759,0.0294285,238.88,238.83,0.03046386]
["bitfinex-derivatives","SOLF0:USTF0",1738220427054,4.1869,238.85,238.83,0.03046386]
["bitfinex-derivatives","SOLF0:USTF0",1738220429055,4.187,238.84,238.83,0.03046386]
["bitfinex-derivatives","SOLF0:USTF0",1738220429255,0.0294285,238.88,238.83,0.03046386]
["bitfinex-derivatives","SOLF0:USTF0",1738220429654,0.0294285,238.88,238.86,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220430557,0.0294285,238.88,238.86,15.53955854]
["bitfinex-derivatives","SOLF0:USTF0",1738220431051,0.0294285,238.88,238.86,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220431858,0.0294285,238.88,238.86,15.53955854]
["bitfinex-derivatives","SOLF0:USTF0",1738220432065,1.3891,238.98,238.86,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220432265,1.3891,238.98,238.89,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220432757,4.1847,238.98,238.92,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220433365,0.02832095,238.97,238.93,0.02655592]
["bitfinex-derivatives","SOLF0:USTF0",1738220434069,4.1853,238.94,238.93,0.02655592]
["bitfinex-derivatives","SOLF0:USTF0",1738220435570,4.1851,238.95,238.93,0.02655592]
["bitfinex-derivatives","SOLF0:USTF0",1738220440571,0.02832095,238.97,238.93,0.02655592]
["bitfinex-derivatives","SOLF0:USTF0",1738220440774,4.1853,238.94,238.93,0.02655592]
["bitfinex-derivatives","SOLF0:USTF0",1738220441267,4.1851,238.95,238.93,0.02655592]
["bitfinex-derivatives","SOLF0:USTF0",1738220442769,4.1849,238.96,238.93,0.02655592]
["bitfinex-derivatives","SOLF0:USTF0",1738220443171,0.02832095,238.97,238.93,0.02655592]
["bitfinex-derivatives","SOLF0:USTF0",1738220444171,4.1853,238.94,238.93,0.02655592]
["bitfinex-derivatives","SOLF0:USTF0",1738220447675,0.02832095,238.97,238.93,0.02655592]
["bitfinex-derivatives","SOLF0:USTF0",1738220448176,4.1851,238.95,238.93,0.02655592]
["bitfinex-derivatives","SOLF0:USTF0",1738220451374,4.1853,238.94,238.93,0.02655592]
["bitfinex-derivatives","SOLF0:USTF0",1738220454379,4.1864,238.88,238.83,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220454680,4.1864,238.88,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738220455181,4.1865,238.87,238.83,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220455474,4.1865,238.87,238.83,11.38038675]
["bitfinex-derivatives","SOLF0:USTF0",1738220455680,4.21757715,238.87,238.83,11.38038675]
["bitfinex-derivatives","SOLF0:USTF0",1738220455877,4.187,238.84,238.83,0.02752821]
["bitfinex-derivatives","SOLF0:USTF0",1738220456771,4.187,238.84,238.74,15.54145854]
["bitfinex-derivatives","SOLF0:USTF0",1738220456772,0.03107715,238.87,238.74,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220456975,11.35285854,238.88,238.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738220457276,1.4187,238.9,238.77,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220457480,4.1865,238.88,238.83,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220457679,2.66,238.95,238.83,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220457883,0.02928857,238.88,238.83,11.38477298]
["bitfinex-derivatives","SOLF0:USTF0",1738220458583,0.02928857,238.88,238.83,0.03191444]
["bitfinex-derivatives","SOLF0:USTF0",1738220458782,4.1867,238.86,238.83,0.03191444]
["bitfinex-derivatives","SOLF0:USTF0",1738220458986,0.02928857,238.88,238.83,0.03191444]
["bitfinex-derivatives","SOLF0:USTF0",1738220459381,4.1869,238.85,238.83,0.03191444]
["bitfinex-derivatives","SOLF0:USTF0",1738220460482,4.187,238.84,238.83,0.03191444]
["bitfinex-derivatives","SOLF0:USTF0",1738220462382,4.187,238.84,238.74,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220462383,4.1881,238.78,238.74,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220463281,4.1881,238.78,238.73,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738220463487,4.1885,238.76,238.74,0.03038098]
["bitfinex-derivatives","SOLF0:USTF0",1738220463786,0.02960549,238.78,238.74,0.03038098]
["bitfinex-derivatives","SOLF0:USTF0",1738220464585,4.1886,238.75,238.74,0.03038098]
["bitfinex-derivatives","SOLF0:USTF0",1738220466185,4.1884,238.77,238.74,0.03038098]
["bitfinex-derivatives","SOLF0:USTF0",1738220466385,0.02960549,238.78,238.74,0.03038098]
["bitfinex-derivatives","SOLF0:USTF0",1738220466585,0.02960549,238.78,238.74,11.38323952]
["bitfinex-derivatives","SOLF0:USTF0",1738220466782,0.02960549,238.78,238.74,15.57183952]
["bitfinex-derivatives","SOLF0:USTF0",1738220466988,0.02960549,238.78,238.74,11.38323952]
["bitfinex-derivatives","SOLF0:USTF0",1738220467188,0.02960549,238.78,238.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738220467879,0.02960549,238.78,238.77,15.54105854]
["bitfinex-derivatives","SOLF0:USTF0",1738220468080,2.66,238.87,238.77,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220468281,2.66,238.87,238.74,0.03038098]
["bitfinex-derivatives","SOLF0:USTF0",1738220468282,2.66,238.95,238.8,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220468487,4.1865,238.87,238.8,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220469090,2.66,238.94,238.8,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220469293,0.03207307,238.86,238.81,0.02831337]
["bitfinex-derivatives","SOLF0:USTF0",1738220469487,11.35285854,238.97,238.83,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220469694,0.03130223,238.86,238.83,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220469984,0.03031365,238.87,238.83,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220470191,4.1855,238.93,238.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738220470386,0.03187994,238.87,238.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738220470590,14.01285854,238.97,238.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738220470790,0.02661171,238.88,238.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738220470992,14.01285854,238.97,238.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738220471186,0.02703335,238.88,238.84,4.21384603]
["bitfinex-derivatives","SOLF0:USTF0",1738220471489,0.0280318,238.88,238.84,4.21384603]
["bitfinex-derivatives","SOLF0:USTF0",1738220471689,0.0280318,238.88,238.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738220472491,0.0280318,238.88,238.84,0.02694603]
["bitfinex-derivatives","SOLF0:USTF0",1738220472685,0.0280318,238.88,238.84,4.21384603]
["bitfinex-derivatives","SOLF0:USTF0",1738220473084,0.0280318,238.88,238.84,0.02694603]
["bitfinex-derivatives","SOLF0:USTF0",1738220473285,4.2143318,238.88,238.84,0.02694603]
["bitfinex-derivatives","SOLF0:USTF0",1738220474190,0.0280318,238.88,238.84,0.02694603]
["bitfinex-derivatives","SOLF0:USTF0",1738220474790,0.0280318,238.88,238.84,4.21384603]
["bitfinex-derivatives","SOLF0:USTF0",1738220475191,4.2143318,238.88,238.84,0.02694603]
["bitfinex-derivatives","SOLF0:USTF0",1738220475688,0.0280318,238.88,238.84,0.02694603]
["bitfinex-derivatives","SOLF0:USTF0",1738220476285,4.1868,238.85,238.84,0.02694603]
["bitfinex-derivatives","SOLF0:USTF0",1738220477392,0.0280318,238.88,238.84,0.02694603]
["bitfinex-derivatives","SOLF0:USTF0",1738220477590,4.1866,238.87,238.84,0.02694603]
["bitfinex-derivatives","SOLF0:USTF0",1738220477886,0.0280318,238.88,238.84,0.02694603]
["bitfinex-derivatives","SOLF0:USTF0",1738220479391,0.0280318,238.88,238.84,4.21394603]
["bitfinex-derivatives","SOLF0:USTF0",1738220482698,0.0280318,238.88,238.84,0.02694603]
["bitfinex-derivatives","SOLF0:USTF0",1738220482998,4.1868,238.85,238.84,0.02694603]
["bitfinex-derivatives","SOLF0:USTF0",1738220483898,0.0280318,238.88,238.84,0.02694603]
["bitfinex-derivatives","SOLF0:USTF0",1738220484800,4.2144318,238.88,238.84,0.02694603]
["bitfinex-derivatives","SOLF0:USTF0",1738220485503,0.0280318,238.88,238.84,0.02694603]
["bitfinex-derivatives","SOLF0:USTF0",1738220486805,0.0280318,238.88,238.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738220487207,4.1849,238.96,238.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738220487408,1.3966,239.0,238.91,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738220488000,4.1847,238.97,238.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738220488206,4.21176487,238.97,238.92,4.21458511]
["bitfinex-derivatives","SOLF0:USTF0",1738220489410,4.1849,238.96,238.92,4.21458511]
["bitfinex-derivatives","SOLF0:USTF0",1738220489609,0.02706487,238.97,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738220490006,0.02706487,238.97,238.92,11.38184365]
["bitfinex-derivatives","SOLF0:USTF0",1738220491110,0.02706487,238.97,238.92,0.02898511]
["bitfinex-derivatives","SOLF0:USTF0",1738220491722,4.1853,238.94,238.92,0.02898511]
["bitfinex-derivatives","SOLF0:USTF0",1738220492005,0.02706487,238.97,238.92,0.02898511]
["bitfinex-derivatives","SOLF0:USTF0",1738220492201,0.02706487,238.97,238.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738220492405,0.02706487,238.97,238.92,11.38184365]
["bitfinex-derivatives","SOLF0:USTF0",1738220492902,4.21186487,238.97,238.92,4.21448511]
["bitfinex-derivatives","SOLF0:USTF0",1738220493104,0.02706487,238.97,238.92,0.02898511]
["bitfinex-derivatives","SOLF0:USTF0",1738220493511,4.1849,238.96,238.92,0.02898511]
["bitfinex-derivatives","SOLF0:USTF0",1738220494211,0.02706487,238.97,238.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738220495311,0.02706487,238.97,238.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738220495717,0.02706487,238.97,238.92,11.38184365]
["bitfinex-derivatives","SOLF0:USTF0",1738220497221,8.93494832,239.04,238.96,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220498321,0.03164802,239.02,238.98,4.21498233]
["bitfinex-derivatives","SOLF0:USTF0",1738220499216,4.21554802,239.02,238.98,4.21498233]
["bitfinex-derivatives","SOLF0:USTF0",1738220499720,0.03164802,239.02,238.98,4.21498233]
["bitfinex-derivatives","SOLF0:USTF0",1738220499913,0.03164802,239.02,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738220500920,4.1833,239.06,238.99,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220501221,4.1833,239.06,238.99,12.68445854]
["bitfinex-derivatives","SOLF0:USTF0",1738220502124,0.03064122,239.05,238.99,12.68445854]
["bitfinex-derivatives","SOLF0:USTF0",1738220503323,4.1823,239.12,239.02,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220503524,4.1823,239.12,239.05,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220503715,2.66,239.22,239.05,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220503921,4.1819,239.14,239.08,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220504122,12.75615854,239.23,239.08,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220504324,15.41615854,239.23,239.1,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738220504525,0.03050236,239.18,239.13,0.03185136]
["bitfinex-derivatives","SOLF0:USTF0",1738220504923,4.1816,239.16,239.13,0.03185136]
["bitfinex-derivatives","SOLF0:USTF0",1738220505123,0.03050236,239.18,239.13,0.03185136]
["bitfinex-derivatives","SOLF0:USTF0",1738220505520,0.03050236,239.18,239.14,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738220505922,0.03050236,239.18,239.14,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220506125,45.89583369,239.26,239.14,12.77585854]
["bitfinex-derivatives","SOLF0:USTF0",1738220506324,4.0633,239.3,239.14,12.77585854]
["bitfinex-derivatives","SOLF0:USTF0",1738220506325,1.4033,239.3,239.17,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220506525,17.25143405,239.33,239.2,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220506726,18.60253405,239.33,239.23,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220507331,0.03124278,239.3,239.26,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220507530,0.03124278,239.3,239.26,11.3817264]
["bitfinex-derivatives","SOLF0:USTF0",1738220507726,0.03124278,239.3,239.26,0.02886786]
["bitfinex-derivatives","SOLF0:USTF0",1738220510237,0.03124278,239.3,239.26,11.3817264]
["bitfinex-derivatives","SOLF0:USTF0",1738220510437,1.3511,239.41,239.29,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220510636,1.3417,239.47,239.36,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220511139,4.1771,239.41,239.36,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220511334,1.3417,239.47,239.36,11.35285854]
["bitfinex-derivatives","SOLF0:USTF0",1738220511535,0.02835655,239.41,239.36,11.38454394]
["bitfinex-derivatives","SOLF0:USTF0",1738220512240,4.1776,239.38,239.36,0.0316854]
["bitfinex-derivatives","SOLF0:USTF0",1738220513243,4.1773,239.4,239.36,0.0316854]
["bitfinex-derivatives","SOLF0:USTF0",1738220513437,0.02835655,239.41,239.36,0.0316854]
["bitfinex-derivatives","SOLF0:USTF0",1738220513835,4.1773,239.4,239.36,0.0316854]
["bitfinex-derivatives","SOLF0:USTF0",1738220514844,4.1774,239.39,239.36,0.0316854]
["bitfinex-derivatives","SOLF0:USTF0",1738220515343,4.20545655,239.41,239.36,0.0316854]
["bitfinex-derivatives","SOLF0:USTF0",1738220517241,0.02835655,239.41,239.36,18.12540986]
["bitfinex-derivatives","SOLF0:USTF0",1738220517441,0.02835655,239.41,239.36,22.30330986]
["bitfinex-derivatives","SOLF0:USTF0",1738220517841,0.02835655,239.41,239.36,18.12540986]
["bitfinex-derivatives","SOLF0:USTF0",1738220518141,1.3214,239.51,239.36,18.12540986]
["bitfinex-derivatives","SOLF0:USTF0",1738220518341,1.3214,239.51,239.4,18.09372446]
["bitfinex-derivatives","SOLF0:USTF0",1738220518742,1.3452,239.55,239.4,18.09372446]
["bitfinex-derivatives","SOLF0:USTF0",1738220519343,4.1759,239.48,239.45,0.03194288]
["bitfinex-derivatives","SOLF0:USTF0",1738220519543,0.02949244,239.5,239.45,0.03194288]
["bitfinex-derivatives","SOLF0:USTF0",1738220521348,4.1757,239.49,239.45,0.03194288]
["bitfinex-derivatives","SOLF0:USTF0",1738220521547,0.02949244,239.5,239.45,0.03194288]
["bitfinex-derivatives","SOLF0:USTF0",1738220524242,1.3912,239.59,239.48,18.09372446]
["bitfinex-derivatives","SOLF0:USTF0",1738220524448,4.1747,239.55,239.49,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738220524747,4.1747,239.55,239.48,18.09372446]
["bitfinex-derivatives","SOLF0:USTF0",1738220525248,1.3912,239.59,239.48,18.09372446]
["bitfinex-derivatives","SOLF0:USTF0",1738220525555,0.02939095,239.54,239.49,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738220525953,4.1755,239.5,239.49,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738220527051,4.20419095,239.54,239.49,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738220527254,0.02939095,239.54,239.49,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738220528350,0.02939095,239.54,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738220528550,0.02939095,239.54,239.49,7.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738220528951,0.02939095,239.54,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738220529351,1.3945,239.63,239.52,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738220529352,63.76561556,239.65,239.52,18.09372446]
["bitfinex-derivatives","SOLF0:USTF0",1738220529557,63.76561556,239.65,239.53,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738220530255,4.1744,239.57,239.51,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738220530755,0.03066967,239.61,239.54,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738220530956,63.76561556,239.65,239.52,0.03195946]
["bitfinex-derivatives","SOLF0:USTF0",1738220531157,0.02928386,239.6,239.52,18.12568392]
["bitfinex-derivatives","SOLF0:USTF0",1738220531358,0.02928386,239.6,239.56,18.09372446]
["bitfinex-derivatives","SOLF0:USTF0",1738220531760,1.3827,239.73,239.56,18.09372446]
["bitfinex-derivatives","SOLF0:USTF0",1738220531956,1.3827,239.73,239.61,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738220532156,1.3827,239.73,239.56,18.09372446]
["bitfinex-derivatives","SOLF0:USTF0",1738220532356,4.1731,239.64,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738220532555,4.1731,239.64,239.57,15.45754299]
["bitfinex-derivatives","SOLF0:USTF0",1738220532960,0.03191219,239.63,239.58,0.02866168]
["bitfinex-derivatives","SOLF0:USTF0",1738220533162,4.1724,239.68,239.6,11.28334299]
["bitfinex-derivatives","SOLF0:USTF0",1738220533355,0.02714166,239.63,239.6,11.28334299]
["bitfinex-derivatives","SOLF0:USTF0",1738220534163,0.02714166,239.63,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738220534557,0.02714166,239.63,239.58,18.07730906]
["bitfinex-derivatives","SOLF0:USTF0",1738220536066,0.02714166,239.63,239.58,22.25140906]
["bitfinex-derivatives","SOLF0:USTF0",1738220536862,0.02714166,239.63,239.58,18.07730906]
["bitfinex-derivatives","SOLF0:USTF0",1738220537060,0.02714166,239.63,239.58,0.02937399]
["bitfinex-derivatives","SOLF0:USTF0",1738220538161,4.1738,239.6,239.58,0.02937399]
["bitfinex-derivatives","SOLF0:USTF0",1738220539763,0.02714166,239.63,239.58,0.02937399]
["bitfinex-derivatives","SOLF0:USTF0",1738220539960,4.1739,239.59,239.58,0.02937399]
["bitfinex-derivatives","SOLF0:USTF0",1738220541558,1.4183,239.62,239.43,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738220541760,2.8343,239.61,239.43,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738220541961,4.1745,239.56,239.43,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738220542262,2.8343,239.61,239.43,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1738220542263,2.8343,239.61,239.43,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738220542658,0.02700463,239.54,239.5,0.03078182]
["bitfinex-derivatives","SOLF0:USTF0",1738220543159,4.1755,239.51,239.5,0.03078182]
["bitfinex-derivatives","SOLF0:USTF0",1738220543955,4.1755,239.51,239.39,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738220544160,4.1765,239.45,239.37,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738220544364,2.7,239.56,239.37,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738220545258,0.02901435,239.49,239.44,0.02916492]
["bitfinex-derivatives","SOLF0:USTF0",1738220545455,0.02901435,239.49,239.35,6.48315094]
["bitfinex-derivatives","SOLF0:USTF0",1738220545862,4.1764,239.45,239.35,6.48315094]
["bitfinex-derivatives","SOLF0:USTF0",1738220546057,1.3634,239.5,239.35,6.48315094]
["bitfinex-derivatives","SOLF0:USTF0",1738220546664,0.02861061,239.45,239.4,0.03158719]
["bitfinex-derivatives","SOLF0:USTF0",1738220547155,4.177,239.42,239.4,0.03158719]
["bitfinex-derivatives","SOLF0:USTF0",1738220549064,4.1771,239.41,239.4,0.03158719]
["bitfinex-derivatives","SOLF0:USTF0",1738220549465,0.02861061,239.45,239.4,0.03158719]
["bitfinex-derivatives","SOLF0:USTF0",1738220549666,4.1769,239.42,239.4,0.03158719]
["bitfinex-derivatives","SOLF0:USTF0",1738220549967,0.02861061,239.45,239.4,0.03158719]
["bitfinex-derivatives","SOLF0:USTF0",1738220550264,4.1771,239.41,239.4,0.03158719]
["bitfinex-derivatives","SOLF0:USTF0",1738220551062,0.02861061,239.45,239.4,0.03158719]
["bitfinex-derivatives","SOLF0:USTF0",1738220552063,4.20511061,239.45,239.4,4.20878719]
["bitfinex-derivatives","SOLF0:USTF0",1738220552264,0.02861061,239.45,239.4,0.03158719]
["bitfinex-derivatives","SOLF0:USTF0",1738220552767,4.1771,239.41,239.4,0.03158719]
["bitfinex-derivatives","SOLF0:USTF0",1738220554169,0.02861061,239.45,239.4,0.03158719]
["bitfinex-derivatives","SOLF0:USTF0",1738220554372,4.1768,239.43,239.4,0.03158719]
["bitfinex-derivatives","SOLF0:USTF0",1738220554970,4.1771,239.41,239.4,0.03158719]
["bitfinex-derivatives","SOLF0:USTF0",1738220556370,0.02861061,239.45,239.32,11.30210666]
["bitfinex-derivatives","SOLF0:USTF0",1738220556572,4.1778,239.37,239.32,11.30210666]
["bitfinex-derivatives","SOLF0:USTF0",1738220557568,4.1781,239.36,239.32,0.02715139]
["bitfinex-derivatives","SOLF0:USTF0",1738220558366,0.02985205,239.37,239.32,0.02715139]
["bitfinex-derivatives","SOLF0:USTF0",1738220558574,0.02985205,239.37,239.32,11.32925805]
["bitfinex-derivatives","SOLF0:USTF0",1738220558774,0.02985205,239.37,239.29,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738220558775,11.30210666,239.36,239.2,11.30210666]
["bitfinex-derivatives","SOLF0:USTF0",1738220559478,12.65920666,239.4,239.24,11.30210666]
["bitfinex-derivatives","SOLF0:USTF0",1738220559978,0.02749548,239.34,239.3,0.0270395]
["bitfinex-derivatives","SOLF0:USTF0",1738220560377,4.1787,239.32,239.3,0.0270395]
["bitfinex-derivatives","SOLF0:USTF0",1738220560778,0.02749548,239.34,239.21,11.30210666]
["bitfinex-derivatives","SOLF0:USTF0",1738220560977,1.3502,239.39,239.24,11.30210666]
["bitfinex-derivatives","SOLF0:USTF0",1738220561175,11.30210666,239.25,239.04,144.3214098]
["bitfinex-derivatives","SOLF0:USTF0",1738220561374,11.30210666,239.17,239.04,144.3214098]
["bitfinex-derivatives","SOLF0:USTF0",1738220561571,4.1828,239.08,239.04,144.3214098]
["bitfinex-derivatives","SOLF0:USTF0",1738220561771,11.30210666,239.13,239.04,144.3214098]
["bitfinex-derivatives","SOLF0:USTF0",1738220562075,0.02634059,239.08,239.04,144.35181649]
["bitfinex-derivatives","SOLF0:USTF0",1738220562380,4.1833,239.06,239.04,144.3214098]
["bitfinex-derivatives","SOLF0:USTF0",1738220562573,4.1833,239.06,239.04,144.34843002]
["bitfinex-derivatives","SOLF0:USTF0",1738220562777,15.48540666,239.06,239.04,144.34843002]
["bitfinex-derivatives","SOLF0:USTF0",1738220563173,15.48540666,239.06,239.04,0.02702022]
["bitfinex-derivatives","SOLF0:USTF0",1738220564081,4.1833,239.06,239.04,0.02702022]
["bitfinex-derivatives","SOLF0:USTF0",1738220565077,4.21415254,239.08,239.04,0.02702022]
["bitfinex-derivatives","SOLF0:USTF0",1738220565474,0.03125254,239.08,239.04,0.02702022]
["bitfinex-derivatives","SOLF0:USTF0",1738220567081,0.03125254,239.08,239.04,4.21042022]
["bitfinex-derivatives","SOLF0:USTF0",1738220567277,0.03125254,239.08,239.04,0.02702022]
["bitfinex-derivatives","SOLF0:USTF0",1738220569885,4.1832,239.06,239.04,0.02702022]
["bitfinex-derivatives","SOLF0:USTF0",1738220570282,0.03125254,239.08,238.9,19.48803976]
["bitfinex-derivatives","SOLF0:USTF0",1738220570581,18.14823976,239.02,238.85,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738220571586,0.02747172,238.96,238.91,0.03169211]
["bitfinex-derivatives","SOLF0:USTF0",1738220573890,0.02747172,238.96,238.88,4.16582621]
["bitfinex-derivatives","SOLF0:USTF0",1738220574692,0.02747172,238.96,238.85,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738220574884,0.02747172,238.96,238.88,18.14823976]
["bitfinex-derivatives","SOLF0:USTF0",1738220575088,0.02747172,238.96,238.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738220577290,0.02747172,238.96,238.9,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738220577490,0.02747172,238.96,238.88,18.17502306]
["bitfinex-derivatives","SOLF0:USTF0",1738220578095,0.02747172,238.96,238.92,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738220578386,0.02747172,238.96,238.88,18.17502306]
["bitfinex-derivatives","SOLF0:USTF0",1738220578988,0.02747172,238.96,238.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738220580192,0.02747172,238.96,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738220581895,0.02747172,238.96,238.88,0.0267833]
["bitfinex-derivatives","SOLF0:USTF0",1738220584500,4.1856,238.92,238.88,0.0267833]
["bitfinex-derivatives","SOLF0:USTF0",1738220584797,0.02747172,238.96,238.88,0.0267833]
["bitfinex-derivatives","SOLF0:USTF0",1738220586197,4.1859,238.91,238.88,0.0267833]
["bitfinex-derivatives","SOLF0:USTF0",1738220586394,0.02747172,238.96,238.88,0.0267833]
["bitfinex-derivatives","SOLF0:USTF0",1738220586697,4.1861,238.89,238.88,0.0267833]
["bitfinex-derivatives","SOLF0:USTF0",1738220594601,0.03138951,238.91,238.72,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738220594602,11.35552446,238.9,238.72,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738220594803,11.35552446,238.86,238.72,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738220595906,0.02758284,238.81,238.77,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1738220596708,4.1881,238.79,238.77,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1738220597101,0.02758284,238.81,238.77,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1738220597804,4.1878,238.8,238.77,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1738220598204,0.02758284,238.81,238.77,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1738220598603,4.1879,238.79,238.77,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1738220599411,4.1881,238.78,238.77,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1738220601510,0.02758284,238.81,238.77,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1738220601710,4.1878,238.8,238.77,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1738220602010,0.02758284,238.81,238.77,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1738220602402,4.1878,238.8,238.77,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1738220602609,0.02758284,238.81,238.77,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1738220604211,4.1881,238.78,238.77,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1738220609610,0.02758284,238.81,238.77,0.03115248]
["bitfinex-derivatives","SOLF0:USTF0",1738220610512,0.02758284,238.81,238.77,11.38667694]
["bitfinex-derivatives","SOLF0:USTF0",1738220610911,22.94206279,238.91,238.77,11.38667694]
["bitfinex-derivatives","SOLF0:USTF0",1738220611211,4.1865,238.87,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738220611714,22.94206279,238.91,238.77,11.35552446]
["bitfinex-derivatives","SOLF0:USTF0",1738220611912,0.02874118,238.87,238.82,0.0263962]
["bitfinex-derivatives","SOLF0:USTF0",1738220612921,0.02874118,238.87,238.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738220613818,0.02874118,238.87,238.82,4.2136962]
["bitfinex-derivatives","SOLF0:USTF0",1738220614021,0.02874118,238.87,238.82,0.0263962]
["bitfinex-derivatives","SOLF0:USTF0",1738220614919,0.02874118,238.87,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738220615220,0.02874118,238.87,238.8,1.55154712]
["bitfinex-derivatives","SOLF0:USTF0",1738220615721,4.1861,238.9,238.8,1.55154712]
["bitfinex-derivatives","SOLF0:USTF0",1738220616217,4.1858,238.92,238.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738220616516,11.35552446,238.95,238.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738220616920,0.0295225,238.93,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220617120,4.186,238.91,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220618118,0.0295225,238.93,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220618324,4.186,238.9,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220618919,4.1861,238.89,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220623819,0.0295225,238.93,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220624027,4.1858,238.91,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220625727,4.1856,238.92,238.88,4.21316913]
["bitfinex-derivatives","SOLF0:USTF0",1738220627028,0.0295225,238.93,238.88,4.21316913]
["bitfinex-derivatives","SOLF0:USTF0",1738220627029,0.0295225,238.93,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220627323,4.1858,238.91,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220628330,0.0295225,238.93,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220628531,4.1861,238.89,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220630031,0.0295225,238.93,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220630747,4.186,238.91,238.88,4.21316913]
["bitfinex-derivatives","SOLF0:USTF0",1738220630927,0.0295225,238.93,238.88,4.21316913]
["bitfinex-derivatives","SOLF0:USTF0",1738220631830,0.0295225,238.93,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220632131,4.1861,238.89,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220632634,0.0295225,238.93,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220632827,4.186,238.9,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220633024,0.0295225,238.93,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220634230,4.1858,238.91,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220634731,4.2150225,238.93,238.88,4.21316913]
["bitfinex-derivatives","SOLF0:USTF0",1738220635031,0.0295225,238.93,238.88,0.02686913]
["bitfinex-derivatives","SOLF0:USTF0",1738220635937,0.0295225,238.93,238.83,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738220636423,4.1867,238.86,238.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738220637123,4.21753948,238.86,238.82,4.21817628]
["bitfinex-derivatives","SOLF0:USTF0",1738220638029,4.21753948,238.86,238.82,0.03087628]
["bitfinex-derivatives","SOLF0:USTF0",1738220638030,0.03083948,238.86,238.82,0.03087628]
["bitfinex-derivatives","SOLF0:USTF0",1738220638532,0.03083948,238.86,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738220640036,0.03083948,238.86,238.82,0.03087628]
["bitfinex-derivatives","SOLF0:USTF0",1738220640635,0.03083948,238.86,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738220642539,0.03083948,238.86,238.85,11.45359587]
["bitfinex-derivatives","SOLF0:USTF0",1738220647844,0.03083948,238.86,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738220648146,0.03083948,238.86,238.83,11.45389587]
["bitfinex-derivatives","SOLF0:USTF0",1738220649245,0.03083948,238.86,238.83,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220649444,0.03083948,238.86,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738220650545,0.03083948,238.86,238.85,11.45359587]
["bitfinex-derivatives","SOLF0:USTF0",1738220650844,7.26679587,238.96,238.85,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220651043,7.26679587,238.96,238.88,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220651244,7.26679587,238.98,238.88,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220651445,7.26679587,238.98,238.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738220651646,7.26679587,238.98,238.88,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220652044,0.02718805,238.95,238.91,0.0317098]
["bitfinex-derivatives","SOLF0:USTF0",1738220652445,4.21248805,238.95,238.91,0.0317098]
["bitfinex-derivatives","SOLF0:USTF0",1738220652657,0.02718805,238.95,238.91,0.0317098]
["bitfinex-derivatives","SOLF0:USTF0",1738220652845,0.02718805,238.95,238.92,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220653252,0.02718805,238.95,238.93,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738220653946,0.02718805,238.95,238.92,11.45239587]
["bitfinex-derivatives","SOLF0:USTF0",1738220654146,0.02718805,238.95,238.92,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220655253,4.1854,238.93,238.91,0.0317098]
["bitfinex-derivatives","SOLF0:USTF0",1738220656453,4.1854,238.93,238.89,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220657650,4.21648677,238.93,238.89,7.29774765]
["bitfinex-derivatives","SOLF0:USTF0",1738220658557,4.21648677,238.93,238.89,11.48384765]
["bitfinex-derivatives","SOLF0:USTF0",1738220660054,0.03108677,238.93,238.92,11.45239587]
["bitfinex-derivatives","SOLF0:USTF0",1738220661855,0.03108677,238.93,238.92,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220664862,0.03108677,238.93,238.92,11.45239587]
["bitfinex-derivatives","SOLF0:USTF0",1738220666566,0.03108677,238.93,238.89,0.03095178]
["bitfinex-derivatives","SOLF0:USTF0",1738220666862,7.29788264,238.93,238.89,0.03095178]
["bitfinex-derivatives","SOLF0:USTF0",1738220668064,4.186,238.91,238.89,0.03095178]
["bitfinex-derivatives","SOLF0:USTF0",1738220668365,7.29788264,238.93,238.89,0.03095178]
["bitfinex-derivatives","SOLF0:USTF0",1738220669269,4.186,238.9,238.89,0.03095178]
["bitfinex-derivatives","SOLF0:USTF0",1738220673172,7.26679587,238.91,238.8,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220673373,4.1872,238.84,238.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738220673672,7.26679587,238.84,238.76,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220673876,4.1878,238.8,238.76,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220674374,4.21834299,238.8,238.76,11.48607972]
["bitfinex-derivatives","SOLF0:USTF0",1738220676274,4.21834299,238.8,238.76,7.29767972]
["bitfinex-derivatives","SOLF0:USTF0",1738220676476,4.21834299,238.8,238.75,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220677167,4.21834299,238.8,238.75,11.45539587]
["bitfinex-derivatives","SOLF0:USTF0",1738220677476,0.03054299,238.8,238.75,11.45539587]
["bitfinex-derivatives","SOLF0:USTF0",1738220677679,4.1879,238.79,238.75,11.45539587]
["bitfinex-derivatives","SOLF0:USTF0",1738220678276,0.03054299,238.8,238.75,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220678478,0.03054299,238.8,238.73,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220678677,7.29733886,238.8,238.73,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220679082,4.1883,238.77,238.73,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220679579,7.29733886,238.8,238.73,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220680279,7.29733886,238.8,238.71,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220680480,4.1887,238.75,238.71,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220680885,4.1888,238.74,238.71,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220681782,0.02943934,238.75,238.71,11.45609587]
["bitfinex-derivatives","SOLF0:USTF0",1738220683083,4.21803934,238.75,238.71,11.45609587]
["bitfinex-derivatives","SOLF0:USTF0",1738220689891,4.21803934,238.75,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738220690190,7.26679587,238.74,238.67,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220690594,7.26679587,238.74,238.65,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220691593,4.1898,238.68,238.65,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220691893,7.26679587,238.74,238.65,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220692193,0.0276985,238.69,238.65,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220692393,4.1898,238.68,238.65,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220692990,4.1901,238.67,238.63,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220693885,4.1901,238.67,238.63,11.45749587]
["bitfinex-derivatives","SOLF0:USTF0",1738220694695,4.1901,238.67,238.63,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220694893,0.02770416,238.69,238.63,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220695095,4.1901,238.67,238.63,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220695397,0.02770416,238.69,238.63,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220697099,4.1901,238.67,238.63,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220697299,4.1901,238.67,238.65,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220699704,0.02770416,238.69,238.65,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220700002,0.02770416,238.69,238.67,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220700502,4.21740416,238.69,238.67,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220700802,0.02770416,238.69,238.67,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220701204,0.02770416,238.69,238.68,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738220703797,4.1884,238.77,238.72,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738220704002,4.1884,238.77,238.73,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220704502,4.1881,238.79,238.75,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220704710,1.4389,238.82,238.75,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220704899,0.02738088,238.79,238.75,7.29697911]
["bitfinex-derivatives","SOLF0:USTF0",1738220706108,4.21528088,238.79,238.75,7.29697911]
["bitfinex-derivatives","SOLF0:USTF0",1738220709106,4.21528088,238.79,238.75,11.48557911]
["bitfinex-derivatives","SOLF0:USTF0",1738220710000,0.02738088,238.79,238.75,11.48557911]
["bitfinex-derivatives","SOLF0:USTF0",1738220710201,0.02738088,238.79,238.75,7.29697911]
["bitfinex-derivatives","SOLF0:USTF0",1738220710394,0.02738088,238.79,238.77,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220712207,0.02738088,238.79,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738220712501,7.26679587,238.9,238.77,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220712706,4.1868,238.86,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220712899,7.26679587,238.9,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220713101,7.26679587,238.88,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220713299,4.1872,238.83,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220714505,0.02853899,238.84,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220715303,4.21563899,238.84,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220715607,0.02853899,238.84,238.81,11.45429587]
["bitfinex-derivatives","SOLF0:USTF0",1738220716002,0.02853899,238.84,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220717208,4.21563899,238.84,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220719003,0.02853899,238.84,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220720407,4.1872,238.83,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220720705,0.02853899,238.84,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220721107,4.21553899,238.84,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220722415,0.02853899,238.84,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220722710,4.1872,238.83,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220723405,0.02853899,238.84,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220723610,4.21553899,238.84,238.83,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220724605,13.6069456,238.93,238.83,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220724606,4.1861,238.9,238.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738220724811,7.26679587,238.96,238.88,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220725309,7.26679587,238.96,238.86,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220725506,7.26679587,238.94,238.86,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220725703,4.1861,238.89,238.88,0.02913179]
["bitfinex-derivatives","SOLF0:USTF0",1738220729510,4.186,238.91,238.88,7.29592766]
["bitfinex-derivatives","SOLF0:USTF0",1738220729815,4.186,238.91,238.9,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220731215,0.02738788,238.92,238.9,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220731610,0.02738788,238.92,238.88,7.29592766]
["bitfinex-derivatives","SOLF0:USTF0",1738220732208,4.1858,238.91,238.88,7.29592766]
["bitfinex-derivatives","SOLF0:USTF0",1738220732513,0.02738788,238.92,238.88,7.29592766]
["bitfinex-derivatives","SOLF0:USTF0",1738220732906,4.1861,238.9,238.88,7.29592766]
["bitfinex-derivatives","SOLF0:USTF0",1738220733309,4.1861,238.89,238.88,7.29592766]
["bitfinex-derivatives","SOLF0:USTF0",1738220735818,4.1861,238.89,238.88,0.02913179]
["bitfinex-derivatives","SOLF0:USTF0",1738220737425,4.1872,238.83,238.82,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220738118,4.1872,238.83,238.77,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738220738119,7.26679587,238.88,238.8,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220738612,0.02878328,238.86,238.82,0.02760627]
["bitfinex-derivatives","SOLF0:USTF0",1738220738812,4.1872,238.83,238.82,0.02760627]
["bitfinex-derivatives","SOLF0:USTF0",1738220742124,4.1872,238.83,238.82,7.29440214]
["bitfinex-derivatives","SOLF0:USTF0",1738220742622,0.02878328,238.86,238.82,7.29440214]
["bitfinex-derivatives","SOLF0:USTF0",1738220742818,0.02878328,238.86,238.84,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220743215,4.21548328,238.86,238.84,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220743418,0.02878328,238.86,238.84,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220745115,4.1868,238.85,238.84,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220745625,4.21548328,238.86,238.84,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220745925,0.02878328,238.86,238.84,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220747121,0.02878328,238.86,238.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738220747323,4.0341,238.98,238.84,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220747517,4.0341,238.98,238.91,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220748225,4.1854,238.94,238.91,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220748528,4.1854,238.94,238.92,0.02903499]
["bitfinex-derivatives","SOLF0:USTF0",1738220749329,4.1854,238.93,238.92,0.02903499]
["bitfinex-derivatives","SOLF0:USTF0",1738220755330,4.1854,238.93,238.77,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738220755331,7.26679587,238.93,238.85,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220755535,7.26679587,238.91,238.83,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220756534,0.02683323,238.89,238.85,0.02874519]
["bitfinex-derivatives","SOLF0:USTF0",1738220757238,4.1867,238.86,238.85,0.02874519]
["bitfinex-derivatives","SOLF0:USTF0",1738220759439,4.1865,238.88,238.85,0.02874519]
["bitfinex-derivatives","SOLF0:USTF0",1738220759639,0.02683323,238.89,238.85,7.29554106]
["bitfinex-derivatives","SOLF0:USTF0",1738220760742,0.02683323,238.89,238.85,0.02874519]
["bitfinex-derivatives","SOLF0:USTF0",1738220762142,4.1867,238.86,238.85,0.02874519]
["bitfinex-derivatives","SOLF0:USTF0",1738220766145,0.02683323,238.89,238.85,7.29554106]
["bitfinex-derivatives","SOLF0:USTF0",1738220767339,4.1865,238.87,238.85,7.29554106]
["bitfinex-derivatives","SOLF0:USTF0",1738220772347,4.1864,238.88,238.85,7.29554106]
["bitfinex-derivatives","SOLF0:USTF0",1738220772644,0.02683323,238.89,238.87,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220772842,0.02683323,238.89,238.87,11.45319587]
["bitfinex-derivatives","SOLF0:USTF0",1738220773042,0.02683323,238.89,238.87,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220774243,0.02683323,238.89,238.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738220778148,8.67439587,238.99,238.87,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220778450,8.67439587,238.99,238.77,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738220778451,4.1853,238.94,238.91,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220778954,8.67439587,238.99,238.91,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220779452,7.29766112,238.97,238.93,0.02904833]
["bitfinex-derivatives","SOLF0:USTF0",1738220779649,4.1859,238.91,238.89,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220780252,7.29806154,238.97,238.89,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220781455,4.1858,238.92,238.89,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220783256,7.29806154,238.97,238.89,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220783457,4.186,238.91,238.89,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220784655,4.1862,238.89,238.88,0.02747694]
["bitfinex-derivatives","SOLF0:USTF0",1738220786752,7.26679587,238.89,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220786957,4.1873,238.83,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220787563,7.26679587,238.89,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220787759,4.1876,238.81,238.79,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220788162,7.29338143,238.87,238.79,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220788163,4.1869,238.85,238.79,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220788465,7.29338143,238.87,238.79,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220788765,4.1877,238.8,238.79,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220789366,4.1879,238.79,238.78,0.02703462]
["bitfinex-derivatives","SOLF0:USTF0",1738220791368,0.03054121,238.82,238.78,0.02703462]
["bitfinex-derivatives","SOLF0:USTF0",1738220792067,4.1876,238.81,238.79,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220792672,4.1877,238.8,238.79,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220793961,4.1879,238.79,238.78,0.02703462]
["bitfinex-derivatives","SOLF0:USTF0",1738220797866,11.45469587,238.79,238.78,0.02703462]
["bitfinex-derivatives","SOLF0:USTF0",1738220798563,4.1879,238.79,238.78,0.02703462]
["bitfinex-derivatives","SOLF0:USTF0",1738220805774,11.45469587,238.79,238.78,0.02703462]
["bitfinex-derivatives","SOLF0:USTF0",1738220806676,11.45469587,238.79,238.69,13.75116336]
["bitfinex-derivatives","SOLF0:USTF0",1738220806677,7.26679587,238.79,238.67,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220806879,7.26679587,238.72,238.65,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220807082,4.19,238.67,238.65,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220808582,7.26679587,238.72,238.65,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220808583,4.21840485,238.68,238.65,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220810282,0.02850485,238.68,238.66,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738220810478,0.02850485,238.68,238.67,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220812085,0.02850485,238.68,238.65,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220816289,0.02850485,238.68,238.65,11.45719587]
["bitfinex-derivatives","SOLF0:USTF0",1738220819791,0.02850485,238.68,238.65,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220819992,0.02850485,238.68,238.66,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738220820192,0.02850485,238.68,238.67,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220821285,0.02850485,238.68,238.65,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220821993,0.02850485,238.68,238.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738220822688,0.02850485,238.68,238.65,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220822994,0.02850485,238.68,238.67,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738220823693,0.02850485,238.68,238.65,11.45699587]
["bitfinex-derivatives","SOLF0:USTF0",1738220824997,0.02850485,238.68,238.67,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220825696,8.71539587,238.8,238.67,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220825893,8.71539587,238.8,238.73,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220826496,4.1885,238.76,238.73,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220827287,0.03030128,238.77,238.72,0.026811]
["bitfinex-derivatives","SOLF0:USTF0",1738220827487,4.1886,238.75,238.72,0.026811]
["bitfinex-derivatives","SOLF0:USTF0",1738220827891,0.03030128,238.77,238.72,0.026811]
["bitfinex-derivatives","SOLF0:USTF0",1738220827892,0.03030128,238.77,238.73,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220828098,0.03030128,238.77,238.73,11.45569587]
["bitfinex-derivatives","SOLF0:USTF0",1738220829199,0.03030128,238.77,238.74,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738220829391,0.03030128,238.77,238.75,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220830194,4.1875,238.82,238.75,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220830500,4.1875,238.82,238.77,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220831201,4.1875,238.82,238.77,11.45509587]
["bitfinex-derivatives","SOLF0:USTF0",1738220831401,0.02864965,238.82,238.77,7.29730455]
["bitfinex-derivatives","SOLF0:USTF0",1738220831593,4.1876,238.81,238.77,7.29730455]
["bitfinex-derivatives","SOLF0:USTF0",1738220832602,4.1876,238.81,238.79,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220833708,0.02864965,238.82,238.79,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220833903,0.02864965,238.82,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220839012,0.02864965,238.82,238.81,11.45439587]
["bitfinex-derivatives","SOLF0:USTF0",1738220840011,0.02864965,238.82,238.81,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220842515,0.02864965,238.82,238.77,0.03050868]
["bitfinex-derivatives","SOLF0:USTF0",1738220842714,7.29544552,238.82,238.77,0.03050868]
["bitfinex-derivatives","SOLF0:USTF0",1738220842915,4.1881,238.78,238.77,0.03050868]
["bitfinex-derivatives","SOLF0:USTF0",1738220866940,11.45489587,238.78,238.77,0.03050868]
["bitfinex-derivatives","SOLF0:USTF0",1738220868035,11.45489587,238.78,238.77,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738220875342,4.1881,238.78,238.77,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738220878045,4.1879,238.79,238.77,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738220878746,4.1877,238.81,238.77,7.26680455]
["bitfinex-derivatives","SOLF0:USTF0",1738220880748,0.02864965,238.82,238.79,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220881850,4.1868,238.86,238.81,11.45439587]
["bitfinex-derivatives","SOLF0:USTF0",1738220882049,7.26679587,238.9,238.83,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220882646,4.1867,238.86,238.83,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220883050,4.21744307,238.87,238.83,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220883552,4.1872,238.83,238.82,0.02714957]
["bitfinex-derivatives","SOLF0:USTF0",1738220887857,4.1887,238.75,238.69,12.88139587]
["bitfinex-derivatives","SOLF0:USTF0",1738220888053,7.26679587,238.77,238.69,12.88139587]
["bitfinex-derivatives","SOLF0:USTF0",1738220888247,7.26679587,238.77,238.69,8.69169587]
["bitfinex-derivatives","SOLF0:USTF0",1738220888550,7.26679587,238.79,238.71,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220888957,0.03080346,238.77,238.73,0.02855887]
["bitfinex-derivatives","SOLF0:USTF0",1738220889153,4.1886,238.76,238.73,7.29535474]
["bitfinex-derivatives","SOLF0:USTF0",1738220891358,0.03080346,238.77,238.75,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220892060,0.03080346,238.77,238.75,11.45529587]
["bitfinex-derivatives","SOLF0:USTF0",1738220892254,0.03080346,238.77,238.75,7.26679587]
["bitfinex-derivatives","SOLF0:USTF0",1738220893349,4.1888,238.74,238.73,0.02855887]
["bitfinex-derivatives","SOLF0:USTF0",1738220904962,4.1888,238.74,238.73,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738220918478,4.191,238.62,238.57,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1738220918784,4.191,238.62,238.59,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738220919084,4.1912,238.61,238.59,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738220919779,7.31294311,238.62,238.55,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738220919981,0.02940132,238.62,238.59,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738220920180,4.2139,238.79,238.47,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738220920181,7.28354179,238.74,238.61,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738220920381,7.28354179,238.74,238.67,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738220920585,7.28354179,238.76,238.69,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738220920982,7.28354179,238.76,238.67,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738220921178,7.28354179,238.72,238.65,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738220921385,4.1893,238.71,238.69,0.0286692]
["bitfinex-derivatives","SOLF0:USTF0",1738220921677,7.28354179,238.72,238.69,0.0286692]
["bitfinex-derivatives","SOLF0:USTF0",1738220921877,7.31073984,238.74,238.69,0.0286692]
["bitfinex-derivatives","SOLF0:USTF0",1738220922583,4.1895,238.7,238.69,0.0286692]
["bitfinex-derivatives","SOLF0:USTF0",1738220926491,4.1893,238.72,238.69,0.0286692]
["bitfinex-derivatives","SOLF0:USTF0",1738220926691,0.02719805,238.74,238.69,0.0286692]
["bitfinex-derivatives","SOLF0:USTF0",1738220928088,4.1895,238.7,238.69,0.0286692]
["bitfinex-derivatives","SOLF0:USTF0",1738220946805,0.02719805,238.74,238.69,0.0286692]
["bitfinex-derivatives","SOLF0:USTF0",1738220947103,4.1893,238.72,238.69,7.31221099]
["bitfinex-derivatives","SOLF0:USTF0",1738220947610,4.21619805,238.74,238.69,7.31221099]
["bitfinex-derivatives","SOLF0:USTF0",1738220947904,0.02719805,238.74,238.71,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738220950606,4.21609805,238.74,238.71,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738220953413,0.02719805,238.74,238.73,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738220959019,0.02719805,238.74,238.71,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738220962024,0.02719805,238.74,238.73,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738220963023,0.02719805,238.74,238.73,11.47254179]
["bitfinex-derivatives","SOLF0:USTF0",1738220968929,0.02719805,238.74,238.73,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738220969931,0.02719805,238.74,238.69,7.31221099]
["bitfinex-derivatives","SOLF0:USTF0",1738220971530,4.1893,238.71,238.69,7.31221099]
["bitfinex-derivatives","SOLF0:USTF0",1738220971930,0.02719805,238.74,238.69,7.31221099]
["bitfinex-derivatives","SOLF0:USTF0",1738220972530,4.1895,238.7,238.69,7.31221099]
["bitfinex-derivatives","SOLF0:USTF0",1738220974133,4.1895,238.7,238.69,0.0286692]
["bitfinex-derivatives","SOLF0:USTF0",1738220975427,11.47304179,238.7,238.69,0.0286692]
["bitfinex-derivatives","SOLF0:USTF0",1738220975631,4.1895,238.7,238.69,0.0286692]
["bitfinex-derivatives","SOLF0:USTF0",1738220978530,11.47304179,238.7,238.69,0.0286692]
["bitfinex-derivatives","SOLF0:USTF0",1738220984034,4.1895,238.7,238.69,0.0286692]
["bitfinex-derivatives","SOLF0:USTF0",1738220984336,11.47304179,238.7,238.69,0.0286692]
["bitfinex-derivatives","SOLF0:USTF0",1738220990936,11.47304179,238.7,238.69,6.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221001144,7.28354179,238.7,238.54,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221001345,7.28354179,238.61,238.52,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221001846,7.28354179,238.72,238.6,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221002148,0.03177503,238.68,238.64,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221002341,0.03177503,238.68,238.66,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221002538,7.28354179,238.74,238.66,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221002740,0.02888466,238.69,238.66,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221002939,4.21868466,238.69,238.64,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221003145,7.28354179,238.72,238.64,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221003346,0.03161371,238.69,238.64,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221003746,0.03161371,238.69,238.62,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221003945,7.28354179,238.7,238.62,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221004138,4.1901,238.67,238.62,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221005646,0.02786366,238.68,238.66,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221005851,0.02786366,238.68,238.64,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221006650,4.19,238.67,238.62,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221006949,0.02786366,238.68,238.62,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221008044,4.1903,238.66,238.62,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221008249,0.02786366,238.68,238.62,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221009648,4.1904,238.66,238.62,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221011149,4.1902,238.66,238.62,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221011345,0.02786366,238.68,238.62,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221011751,7.31140545,238.68,238.6,8.71784179]
["bitfinex-derivatives","SOLF0:USTF0",1738221012056,7.28354179,238.66,238.6,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738221012254,4.1909,238.62,238.6,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738221012454,7.28354179,238.64,238.56,11.47534179]
["bitfinex-derivatives","SOLF0:USTF0",1738221013055,4.1911,238.61,238.56,11.47534179]
["bitfinex-derivatives","SOLF0:USTF0",1738221014065,4.1914,238.6,238.56,11.47534179]
["bitfinex-derivatives","SOLF0:USTF0",1738221014767,0.02907312,238.62,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738221016066,4.1914,238.6,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738221017156,0.02907312,238.62,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738221017361,4.1915,238.59,238.55,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1738221017666,7.31261491,238.62,238.54,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221017868,4.1918,238.57,238.54,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221018065,7.31261491,238.62,238.54,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221018272,4.1919,238.57,238.52,12.80544179]
["bitfinex-derivatives","SOLF0:USTF0",1738221018766,4.22006997,238.57,238.52,12.80544179]
["bitfinex-derivatives","SOLF0:USTF0",1738221019666,4.192,238.56,238.52,12.80544179]
["bitfinex-derivatives","SOLF0:USTF0",1738221020863,4.1921,238.55,238.52,8.61284179]
["bitfinex-derivatives","SOLF0:USTF0",1738221021369,4.192,238.56,238.5,11.47634179]
["bitfinex-derivatives","SOLF0:USTF0",1738221021566,7.28354179,238.6,238.5,11.47634179]
["bitfinex-derivatives","SOLF0:USTF0",1738221021868,0.03081064,238.55,238.52,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221022474,4.22301064,238.55,238.52,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221023377,4.22301064,238.55,238.5,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738221023378,0.03081064,238.55,238.54,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221025069,4.22291064,238.55,238.52,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221025373,0.03081064,238.55,238.52,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221026672,4.1925,238.53,238.52,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221028273,4.1925,238.53,238.5,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221028969,4.193,238.5,238.48,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221029772,4.1928,238.52,238.48,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221030276,0.03081064,238.55,238.48,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221030671,7.28354179,238.52,238.44,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221030874,7.28354179,238.5,238.42,11.47784179]
["bitfinex-derivatives","SOLF0:USTF0",1738221031078,7.28354179,238.5,238.42,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221031379,0.02673375,238.48,238.42,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221031779,4.1937,238.47,238.42,11.47794179]
["bitfinex-derivatives","SOLF0:USTF0",1738221031979,0.02673375,238.48,238.42,11.47794179]
["bitfinex-derivatives","SOLF0:USTF0",1738221032176,0.02673375,238.48,238.3,144.3214098]
["bitfinex-derivatives","SOLF0:USTF0",1738221032177,7.28354179,238.46,238.38,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221032379,0.02673375,238.48,238.44,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221032681,0.0295665,238.48,238.46,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221032880,0.0295665,238.48,238.44,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221033073,0.0295665,238.48,238.42,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221033879,4.1936,238.47,238.42,11.47794179]
["bitfinex-derivatives","SOLF0:USTF0",1738221035481,4.1936,238.47,238.42,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221035687,7.28354179,238.47,238.38,13.7767115]
["bitfinex-derivatives","SOLF0:USTF0",1738221036581,2.66,238.54,238.38,13.7767115]
["bitfinex-derivatives","SOLF0:USTF0",1738221036582,7.28354179,238.59,238.46,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221036784,7.28354179,238.61,238.52,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221036983,7.28354179,238.53,238.38,6.49316971]
["bitfinex-derivatives","SOLF0:USTF0",1738221037180,7.28354179,238.5,238.42,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221037788,4.1936,238.47,238.44,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1738221038189,0.02659926,238.48,238.44,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1738221038791,4.1935,238.47,238.44,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1738221039491,4.1938,238.46,238.44,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1738221041190,11.47734179,238.46,238.44,0.03030907]
["bitfinex-derivatives","SOLF0:USTF0",1738221044090,11.47734179,238.46,238.34,11.47924179]
["bitfinex-derivatives","SOLF0:USTF0",1738221044091,4.1943,238.43,238.34,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738221044297,7.28354179,238.4,238.34,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738221044696,7.28354179,238.42,238.34,11.47924179]
["bitfinex-derivatives","SOLF0:USTF0",1738221045097,4.1946,238.41,238.34,11.47924179]
["bitfinex-derivatives","SOLF0:USTF0",1738221045298,0.03136987,238.4,238.34,11.47924179]
["bitfinex-derivatives","SOLF0:USTF0",1738221046099,4.22616987,238.4,238.34,11.47924179]
["bitfinex-derivatives","SOLF0:USTF0",1738221046401,11.50971166,238.4,238.34,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1738221047996,7.31491166,238.4,238.32,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221048702,4.1953,238.37,238.32,11.47964179]
["bitfinex-derivatives","SOLF0:USTF0",1738221050203,4.1958,238.34,238.3,11.47994179]
["bitfinex-derivatives","SOLF0:USTF0",1738221050402,7.28354179,238.34,238.26,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221050702,4.1965,238.3,238.24,11.48094179]
["bitfinex-derivatives","SOLF0:USTF0",1738221050906,7.28354179,238.32,238.24,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221051603,4.1967,238.29,238.24,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221052000,4.22348268,238.29,238.24,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221052201,4.1971,238.27,238.24,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221052499,0.02678268,238.29,238.22,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221052698,7.28354179,238.3,238.22,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221052895,0.03002235,238.28,238.22,11.48144179]
["bitfinex-derivatives","SOLF0:USTF0",1738221053099,0.03002235,238.28,238.22,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221053495,0.03002235,238.28,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738221053698,0.03002235,238.28,238.24,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221054302,0.03002235,238.28,238.23,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1738221055098,4.1972,238.26,238.2,11.48184179]
["bitfinex-derivatives","SOLF0:USTF0",1738221055304,11.48074179,238.26,238.2,11.48184179]
["bitfinex-derivatives","SOLF0:USTF0",1738221055503,11.48074179,238.26,238.2,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221056804,11.48074179,238.26,238.18,8.68034179]
["bitfinex-derivatives","SOLF0:USTF0",1738221057001,7.28354179,238.26,238.18,8.68034179]
["bitfinex-derivatives","SOLF0:USTF0",1738221057200,7.28354179,238.26,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738221057405,7.28354179,238.26,238.18,8.68034179]
["bitfinex-derivatives","SOLF0:USTF0",1738221057701,7.28354179,238.26,238.22,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738221059305,7.28354179,238.26,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738221059604,11.48074179,238.26,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738221059806,7.28354179,238.26,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738221060707,7.31356414,238.28,238.2,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221060900,0.03002235,238.28,238.22,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221061206,0.03002235,238.28,238.27,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221061401,7.28354179,238.39,238.35,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738221062000,7.28354179,238.39,238.31,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221062209,7.28354179,238.37,238.33,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1738221062404,7.28354179,238.37,238.33,4.22496061]
["bitfinex-derivatives","SOLF0:USTF0",1738221062610,0.02884187,238.37,238.33,7.3126024]
["bitfinex-derivatives","SOLF0:USTF0",1738221062811,0.02884187,238.37,238.36,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1738221064212,7.28354179,238.47,238.43,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1738221064711,7.28354179,238.47,238.39,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221065012,7.28354179,238.49,238.45,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738221065406,0.02706968,238.49,238.45,4.22076383]
["bitfinex-derivatives","SOLF0:USTF0",1738221066907,7.31061147,238.49,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221067109,7.28354179,238.47,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221067609,11.47714179,238.47,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221068305,7.28354179,238.47,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221068811,7.31061147,238.49,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221069210,7.28354179,238.47,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221069811,11.47704179,238.47,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221070208,7.31061147,238.49,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221070909,11.50391147,238.49,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221071108,7.28354179,238.47,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221071718,11.47714179,238.47,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221072114,7.31061147,238.49,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221073412,7.28354179,238.47,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221074015,7.31061147,238.49,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221075123,7.28354179,238.47,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221075615,4.1937,238.46,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221077320,7.28354179,238.47,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221077513,7.31061147,238.49,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221078220,4.1937,238.46,238.45,0.02686383]
["bitfinex-derivatives","SOLF0:USTF0",1738221079214,7.28354179,238.47,238.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738221079215,7.28354179,238.47,238.33,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221079418,7.28354179,238.4,238.33,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221079823,4.1952,238.38,238.33,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221080426,4.22337307,238.38,238.33,11.50729734]
["bitfinex-derivatives","SOLF0:USTF0",1738221081125,4.1953,238.37,238.33,11.50729734]
["bitfinex-derivatives","SOLF0:USTF0",1738221082925,0.02817307,238.38,238.35,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221084232,0.02817307,238.38,238.35,11.47904179]
["bitfinex-derivatives","SOLF0:USTF0",1738221085033,0.02817307,238.38,238.36,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1738221085627,0.02817307,238.38,238.37,11.47884179]
["bitfinex-derivatives","SOLF0:USTF0",1738221088028,7.28354179,238.5,238.37,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221088228,7.28354179,238.5,238.43,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221088531,7.28354179,238.5,238.41,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221088730,7.28354179,238.5,238.41,11.47804179]
["bitfinex-derivatives","SOLF0:USTF0",1738221089027,7.28354179,238.48,238.41,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221089231,7.28354179,238.46,238.43,0.0273295]
["bitfinex-derivatives","SOLF0:USTF0",1738221089430,4.1941,238.44,238.43,0.0273295]
["bitfinex-derivatives","SOLF0:USTF0",1738221094333,7.31257898,238.48,238.43,0.0273295]
["bitfinex-derivatives","SOLF0:USTF0",1738221094633,0.02903719,238.48,238.43,0.0273295]
["bitfinex-derivatives","SOLF0:USTF0",1738221095333,4.1939,238.45,238.43,0.0273295]
["bitfinex-derivatives","SOLF0:USTF0",1738221096437,7.31257898,238.48,238.43,0.0273295]
["bitfinex-derivatives","SOLF0:USTF0",1738221096634,4.1941,238.44,238.43,0.0273295]
["bitfinex-derivatives","SOLF0:USTF0",1738221098238,4.1938,238.46,238.43,0.0273295]
["bitfinex-derivatives","SOLF0:USTF0",1738221099739,4.1935,238.47,238.43,0.0273295]
["bitfinex-derivatives","SOLF0:USTF0",1738221100139,0.02903719,238.48,238.43,0.0273295]
["bitfinex-derivatives","SOLF0:USTF0",1738221100340,4.194,238.45,238.43,0.0273295]
["bitfinex-derivatives","SOLF0:USTF0",1738221100537,0.02903719,238.48,238.43,0.0273295]
["bitfinex-derivatives","SOLF0:USTF0",1738221100538,7.31257898,238.48,238.43,0.0273295]
["bitfinex-derivatives","SOLF0:USTF0",1738221100942,4.1941,238.44,238.43,0.0273295]
["bitfinex-derivatives","SOLF0:USTF0",1738221101944,11.47764179,238.44,238.43,0.0273295]
["bitfinex-derivatives","SOLF0:USTF0",1738221104341,7.28354179,238.44,238.33,11.47944179]
["bitfinex-derivatives","SOLF0:USTF0",1738221104540,4.1952,238.38,238.31,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221105245,4.1953,238.37,238.32,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738221105544,4.22523307,238.37,238.32,4.22562766]
["bitfinex-derivatives","SOLF0:USTF0",1738221106244,4.22523307,238.37,238.33,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221107341,4.22523307,238.37,238.33,11.47954179]
["bitfinex-derivatives","SOLF0:USTF0",1738221111752,4.22523307,238.37,238.33,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1738221111952,4.1955,238.36,238.32,0.02942766]
["bitfinex-derivatives","SOLF0:USTF0",1738221112656,4.1955,238.36,238.33,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221113650,4.22523307,238.37,238.33,11.47954179]
["bitfinex-derivatives","SOLF0:USTF0",1738221115356,4.1955,238.36,238.33,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221121757,7.28354179,238.34,238.32,0.02942766]
["bitfinex-derivatives","SOLF0:USTF0",1738221121957,7.28354179,238.36,238.32,0.02942766]
["bitfinex-derivatives","SOLF0:USTF0",1738221122359,4.196,238.34,238.32,0.02942766]
["bitfinex-derivatives","SOLF0:USTF0",1738221123956,0.02993307,238.37,238.32,0.02942766]
["bitfinex-derivatives","SOLF0:USTF0",1738221125062,4.196,238.34,238.32,0.02942766]
["bitfinex-derivatives","SOLF0:USTF0",1738221125262,7.28354179,238.36,238.32,0.02942766]
["bitfinex-derivatives","SOLF0:USTF0",1738221125763,4.196,238.33,238.32,0.02942766]
["bitfinex-derivatives","SOLF0:USTF0",1738221128064,7.28354179,238.34,238.21,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221128362,7.28354179,238.29,238.21,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221129160,7.31149868,238.27,238.19,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221130062,4.1978,238.23,238.19,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221130366,7.28354179,238.25,238.17,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221130762,4.1979,238.22,238.17,11.48234179]
["bitfinex-derivatives","SOLF0:USTF0",1738221131761,4.1982,238.21,238.17,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221132266,4.1983,238.2,238.17,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221137268,4.1981,238.21,238.17,11.48234179]
["bitfinex-derivatives","SOLF0:USTF0",1738221138468,4.22501657,238.23,238.19,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738221138667,0.02711657,238.23,238.11,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221138861,7.28354179,238.2,238.11,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221139065,7.28354179,238.18,238.11,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221139466,7.31129375,238.18,238.11,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221139672,4.1995,238.13,238.09,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221140167,7.28354179,238.16,238.09,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221140168,4.1999,238.12,238.09,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221140565,0.03229041,238.13,238.09,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221142078,0.03229041,238.13,238.1,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738221142379,0.03229041,238.13,238.09,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221143075,0.03229041,238.13,238.1,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1738221147580,0.03229041,238.13,238.09,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221148083,4.23179041,238.13,238.09,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221148782,0.03229041,238.13,238.09,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221148984,0.03229041,238.13,238.09,11.48374179]
["bitfinex-derivatives","SOLF0:USTF0",1738221149682,0.03229041,238.13,238.09,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221149885,4.23179041,238.13,238.09,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221150086,0.03229041,238.13,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738221151087,4.1997,238.12,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738221151688,4.1997,238.12,238.07,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221151985,4.1997,238.12,238.07,11.48414179]
["bitfinex-derivatives","SOLF0:USTF0",1738221152187,4.1997,238.12,238.07,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221152388,4.1997,238.12,238.08,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738221152785,0.03229041,238.13,238.01,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738221152786,4.2005,238.08,238.03,11.48474179]
["bitfinex-derivatives","SOLF0:USTF0",1738221153188,4.23254933,238.08,238.03,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221153587,0.03204933,238.08,238.03,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221154092,7.31559112,238.08,237.99,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221154290,7.28354179,238.08,237.99,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221154493,0.03210352,238.06,237.99,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221154688,4.2011,238.04,238.0,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738221155089,0.03210352,238.06,237.99,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221155283,4.2018,238.01,237.95,11.48614179]
["bitfinex-derivatives","SOLF0:USTF0",1738221155893,0.02659707,238.0,237.95,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738221156090,0.02659707,238.0,237.93,11.48644179]
["bitfinex-derivatives","SOLF0:USTF0",1738221156588,4.2021,237.99,237.93,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221156787,7.31013886,238.0,237.93,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221157187,4.2022,237.98,237.93,11.48654179]
["bitfinex-derivatives","SOLF0:USTF0",1738221157592,4.2022,237.98,237.93,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738221157790,7.28354179,237.98,237.91,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221158092,7.28354179,237.92,237.83,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221158291,7.28354179,237.92,237.84,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738221158488,7.28354179,237.92,237.83,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221158685,0.0314014,237.9,237.78,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738221158891,0.0314014,237.9,237.89,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221160390,0.0314014,237.9,237.87,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221160691,0.0314014,237.9,237.89,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221161896,0.0314014,237.9,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738221162991,0.0314014,237.9,237.87,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221164098,0.0314014,237.9,237.87,11.48764179]
["bitfinex-derivatives","SOLF0:USTF0",1738221164596,0.0314014,237.9,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738221164998,0.0314014,237.9,237.89,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221165698,0.0314014,237.9,237.89,11.48734179]
["bitfinex-derivatives","SOLF0:USTF0",1738221165894,0.0314014,237.9,237.86,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221166599,0.0314014,237.9,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738221166898,0.0314014,237.9,237.88,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221167902,0.0314014,237.9,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738221169605,0.0314014,237.9,237.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738221170800,0.0314014,237.9,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738221172006,0.0314014,237.9,237.89,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1738221174210,4.202,238.0,237.88,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221174410,4.202,238.0,237.94,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221174809,4.2017,238.01,237.96,11.48594179]
["bitfinex-derivatives","SOLF0:USTF0",1738221175210,7.28354179,238.03,237.96,11.48594179]
["bitfinex-derivatives","SOLF0:USTF0",1738221175410,0.02755779,238.01,237.96,11.51822682]
["bitfinex-derivatives","SOLF0:USTF0",1738221176210,4.2018,238.0,237.96,11.51822682]
["bitfinex-derivatives","SOLF0:USTF0",1738221176710,4.2018,238.0,237.96,4.23468503]
["bitfinex-derivatives","SOLF0:USTF0",1738221176910,7.31109958,238.01,237.96,0.03228503]
["bitfinex-derivatives","SOLF0:USTF0",1738221178206,7.28354179,237.99,237.96,0.03228503]
["bitfinex-derivatives","SOLF0:USTF0",1738221178611,4.2024,237.97,237.96,0.03228503]
["bitfinex-derivatives","SOLF0:USTF0",1738221179312,4.2034,237.91,237.88,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221179504,4.2034,237.91,237.86,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221180507,4.23565353,237.91,237.86,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221181514,4.23585353,237.91,237.86,11.48774179]
["bitfinex-derivatives","SOLF0:USTF0",1738221182009,4.2036,237.9,237.86,11.48774179]
["bitfinex-derivatives","SOLF0:USTF0",1738221182515,0.03225353,237.91,237.86,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221182715,4.2038,237.89,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738221183316,4.204,237.88,237.84,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221183915,4.204,237.88,237.84,11.48814179]
["bitfinex-derivatives","SOLF0:USTF0",1738221184117,4.2038,237.89,237.84,11.48814179]
["bitfinex-derivatives","SOLF0:USTF0",1738221184713,4.2038,237.89,237.8,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738221184714,4.23585353,237.91,237.86,11.48784179]
["bitfinex-derivatives","SOLF0:USTF0",1738221184919,4.23585353,237.91,237.86,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221185719,0.03225353,237.91,237.86,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221185919,0.03225353,237.91,237.88,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1738221186117,4.2041,237.87,237.82,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221186321,0.03225353,237.91,237.86,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221186518,7.28354179,237.97,237.88,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221186822,0.02670223,237.91,237.88,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221187419,0.02670223,237.91,237.9,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221188122,0.02670223,237.91,237.9,11.48714179]
["bitfinex-derivatives","SOLF0:USTF0",1738221189217,7.28354179,238.03,237.9,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221189422,4.2021,237.99,237.94,11.48634179]
["bitfinex-derivatives","SOLF0:USTF0",1738221190314,4.23062638,237.99,237.94,11.51314511]
["bitfinex-derivatives","SOLF0:USTF0",1738221191116,0.02852638,237.99,237.94,7.31034511]
["bitfinex-derivatives","SOLF0:USTF0",1738221191319,0.02852638,237.99,237.95,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738221191717,0.02852638,237.99,237.94,7.31034511]
["bitfinex-derivatives","SOLF0:USTF0",1738221191921,0.02852638,237.99,237.98,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221193125,0.02852638,237.99,237.96,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221194229,0.02852638,237.99,237.94,7.31034511]
["bitfinex-derivatives","SOLF0:USTF0",1738221194625,0.02852638,237.99,237.96,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221195527,4.23052638,237.99,237.94,7.31034511]
["bitfinex-derivatives","SOLF0:USTF0",1738221196120,0.02852638,237.99,237.94,7.31034511]
["bitfinex-derivatives","SOLF0:USTF0",1738221196321,4.2024,237.97,237.94,7.31034511]
["bitfinex-derivatives","SOLF0:USTF0",1738221197227,0.02852638,237.99,237.94,7.31034511]
["bitfinex-derivatives","SOLF0:USTF0",1738221197630,0.02852638,237.99,237.96,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221198025,0.02852638,237.99,237.98,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221199024,0.02852638,237.99,237.98,11.48574179]
["bitfinex-derivatives","SOLF0:USTF0",1738221200132,4.23052638,237.99,237.94,11.51304511]
["bitfinex-derivatives","SOLF0:USTF0",1738221200533,4.23052638,237.99,237.94,7.31034511]
["bitfinex-derivatives","SOLF0:USTF0",1738221201136,0.02852638,237.99,237.98,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221201635,0.02852638,237.99,237.98,11.48574179]
["bitfinex-derivatives","SOLF0:USTF0",1738221209439,0.02852638,237.99,237.96,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221209645,0.02852638,237.99,237.94,7.31034511]
["bitfinex-derivatives","SOLF0:USTF0",1738221210044,4.2022,237.98,237.94,7.31034511]
["bitfinex-derivatives","SOLF0:USTF0",1738221210744,0.02852638,237.99,237.94,7.31034511]
["bitfinex-derivatives","SOLF0:USTF0",1738221211145,0.02852638,237.99,237.96,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221212148,4.23052638,237.99,237.94,7.31034511]
["bitfinex-derivatives","SOLF0:USTF0",1738221212445,0.02852638,237.99,237.94,7.31034511]
["bitfinex-derivatives","SOLF0:USTF0",1738221213140,0.02852638,237.99,237.94,0.02680332]
["bitfinex-derivatives","SOLF0:USTF0",1738221213442,7.31206817,237.99,237.94,0.02680332]
["bitfinex-derivatives","SOLF0:USTF0",1738221213647,7.28354179,237.97,237.94,0.02680332]
["bitfinex-derivatives","SOLF0:USTF0",1738221214042,11.48624179,237.95,237.94,0.02680332]
["bitfinex-derivatives","SOLF0:USTF0",1738221214249,7.28354179,237.95,237.86,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221214442,7.28354179,237.93,237.86,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221214653,4.2038,237.89,237.86,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221215547,4.23232003,237.9,237.84,11.48814179]
["bitfinex-derivatives","SOLF0:USTF0",1738221215751,4.23232003,237.9,237.86,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221216450,0.02872003,237.9,237.88,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221216655,0.02872003,237.9,237.88,11.48744179]
["bitfinex-derivatives","SOLF0:USTF0",1738221217159,0.02872003,237.9,237.88,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221217350,4.23242003,237.9,237.86,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221217750,4.2038,237.89,237.86,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221218653,4.23232003,237.9,237.86,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221220358,4.2038,237.89,237.84,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221220553,0.02872003,237.9,237.86,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221221357,4.23232003,237.9,237.84,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221221958,0.02872003,237.9,237.84,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221222158,4.2041,237.88,237.84,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221225758,0.02872003,237.9,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738221225759,4.23242003,237.9,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738221226962,4.2038,237.89,237.85,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738221227264,4.2038,237.89,237.84,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221227459,4.2038,237.89,237.84,11.48814179]
["bitfinex-derivatives","SOLF0:USTF0",1738221227763,0.02872003,237.9,237.84,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221228057,0.02872003,237.9,237.85,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738221228865,0.02872003,237.9,237.86,11.48774179]
["bitfinex-derivatives","SOLF0:USTF0",1738221229758,0.02872003,237.9,237.78,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738221229759,0.02872003,237.9,237.71,10.36354276]
["bitfinex-derivatives","SOLF0:USTF0",1738221229960,7.28354179,237.83,237.75,11.48964179]
["bitfinex-derivatives","SOLF0:USTF0",1738221230163,7.31463476,237.83,237.75,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221230555,0.03109297,237.83,237.79,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221230762,7.28354179,237.87,237.79,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221231055,0.02843194,237.83,237.81,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221231353,4.2047,237.84,237.81,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221231558,0.02708462,237.84,237.81,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221232455,0.02708462,237.84,237.81,11.48864179]
["bitfinex-derivatives","SOLF0:USTF0",1738221232859,0.02708462,237.84,237.83,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221233363,0.02708462,237.84,237.8,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221233763,0.02708462,237.84,237.83,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738221234259,0.02708462,237.84,237.82,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221235568,0.02708462,237.84,237.82,11.48844179]
["bitfinex-derivatives","SOLF0:USTF0",1738221236866,0.02708462,237.84,237.82,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221238072,4.2048,237.83,237.8,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221238365,0.02708462,237.84,237.77,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221238765,4.205,237.82,237.77,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221238967,4.205,237.82,237.79,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221239466,4.2048,237.83,237.79,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221240365,4.205,237.82,237.79,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221241671,0.02708462,237.84,237.79,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221241968,4.2049,237.83,237.79,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221242768,0.02708462,237.84,237.81,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221243474,0.02708462,237.84,237.79,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221244172,4.2051,237.82,237.79,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221244371,0.02708462,237.84,237.79,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221244770,4.23188462,237.84,237.79,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221245475,0.02708462,237.84,237.79,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221245674,0.02708462,237.84,237.81,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221245872,0.02708462,237.84,237.83,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221246274,0.02708462,237.84,237.81,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221246672,0.02708462,237.84,237.83,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221249471,0.02708462,237.84,237.83,11.48834179]
["bitfinex-derivatives","SOLF0:USTF0",1738221249671,1.4119,237.94,237.87,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221249975,8.69544179,237.94,237.85,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221250675,4.23203885,237.92,237.87,0.03132637]
["bitfinex-derivatives","SOLF0:USTF0",1738221250878,0.02923885,237.92,237.87,0.03132637]
["bitfinex-derivatives","SOLF0:USTF0",1738221251473,0.02923885,237.92,237.87,7.31486816]
["bitfinex-derivatives","SOLF0:USTF0",1738221251978,0.02923885,237.92,237.87,0.03132637]
["bitfinex-derivatives","SOLF0:USTF0",1738221252181,4.2035,237.88,237.87,0.03132637]
["bitfinex-derivatives","SOLF0:USTF0",1738221253779,4.2035,237.88,237.87,7.31486816]
["bitfinex-derivatives","SOLF0:USTF0",1738221254276,0.02923885,237.92,237.87,7.31486816]
["bitfinex-derivatives","SOLF0:USTF0",1738221255176,0.02923885,237.92,237.89,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221255376,0.02923885,237.92,237.91,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221256471,4.23203885,237.92,237.91,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221256877,0.02923885,237.92,237.91,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221264283,0.02923885,237.92,237.91,11.48654179]
["bitfinex-derivatives","SOLF0:USTF0",1738221268986,1.3268,238.08,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738221269187,2.6959,238.09,238.01,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221269578,4.2002,238.07,238.01,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221269778,7.28354179,238.12,238.04,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221269980,0.02945636,238.06,238.04,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221270184,4.2005,238.05,238.04,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221271188,0.02945636,238.06,238.04,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221272190,4.22985636,238.06,238.04,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221272590,0.02945636,238.06,238.04,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221275189,0.02945636,238.06,238.04,11.48424179]
["bitfinex-derivatives","SOLF0:USTF0",1738221275382,0.02945636,238.06,238.02,0.03039298]
["bitfinex-derivatives","SOLF0:USTF0",1738221275383,0.02945636,238.06,238.02,7.31393477]
["bitfinex-derivatives","SOLF0:USTF0",1738221275581,4.2009,238.04,238.02,7.31393477]
["bitfinex-derivatives","SOLF0:USTF0",1738221276790,4.22995636,238.06,238.02,7.31393477]
["bitfinex-derivatives","SOLF0:USTF0",1738221277486,4.2006,238.05,238.02,7.31393477]
["bitfinex-derivatives","SOLF0:USTF0",1738221277792,7.28354179,238.03,237.91,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221277988,7.28354179,238.0,237.91,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221278190,4.2025,237.94,237.91,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221278389,7.28354179,238.03,237.91,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221278690,0.0274604,237.99,237.95,0.02770133]
["bitfinex-derivatives","SOLF0:USTF0",1738221279287,4.2021,237.96,237.95,0.02770133]
["bitfinex-derivatives","SOLF0:USTF0",1738221283187,11.48564179,237.96,237.95,1.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738221295603,7.28354179,237.96,237.83,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221295805,4.2042,237.84,237.83,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221296001,2.78,238.04,237.81,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221296002,7.28354179,237.88,237.81,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221296802,0.0299486,237.87,237.81,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221297103,4.2045,237.83,237.81,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221297913,0.0299486,237.87,237.81,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221298209,4.2043,237.84,237.81,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221298708,0.0299486,237.87,237.83,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221299010,0.0299486,237.87,237.85,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221300707,7.28354179,238.0,237.85,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221301012,4.2025,237.94,237.9,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221301603,4.2025,237.94,237.89,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1738221301604,4.2023,237.96,237.92,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221301908,0.02938876,237.94,237.92,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221303104,4.23188876,237.94,237.92,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221304013,4.203,237.91,237.9,0.03192628]
["bitfinex-derivatives","SOLF0:USTF0",1738221305609,0.02938876,237.94,237.9,0.03192628]
["bitfinex-derivatives","SOLF0:USTF0",1738221305812,4.2027,237.93,237.91,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221306311,0.02938876,237.94,237.91,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221306605,0.02938876,237.94,237.9,0.03192628]
["bitfinex-derivatives","SOLF0:USTF0",1738221308111,4.2027,237.93,237.9,0.03192628]
["bitfinex-derivatives","SOLF0:USTF0",1738221309307,0.02938876,237.94,237.91,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221309512,0.02938876,237.94,237.93,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221310502,7.28354179,238.04,237.93,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221310703,7.28354179,238.08,237.99,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221311109,4.2012,238.01,237.99,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221311305,7.28354179,238.08,237.99,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221311706,0.02963593,238.06,238.01,0.02815331]
["bitfinex-derivatives","SOLF0:USTF0",1738221312812,4.2006,238.05,238.01,0.02815331]
["bitfinex-derivatives","SOLF0:USTF0",1738221313015,0.02963593,238.06,238.01,0.02815331]
["bitfinex-derivatives","SOLF0:USTF0",1738221313915,0.02963593,238.06,238.01,7.3116951]
["bitfinex-derivatives","SOLF0:USTF0",1738221314211,4.2011,238.02,238.01,7.3116951]
["bitfinex-derivatives","SOLF0:USTF0",1738221315215,4.2009,238.04,238.01,7.3116951]
["bitfinex-derivatives","SOLF0:USTF0",1738221315409,0.02963593,238.06,238.03,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221315614,7.28354179,238.18,238.05,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221315816,7.28354179,238.18,238.11,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221316408,4.1991,238.14,238.11,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221316612,7.28354179,238.18,238.11,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221316812,0.03082309,238.15,238.13,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221317917,0.03082309,238.15,238.13,11.48264179]
["bitfinex-derivatives","SOLF0:USTF0",1738221318115,0.03082309,238.15,238.13,7.28354179]
["bitfinex-derivatives","SOLF0:USTF0",1738221318508,0.03082309,238.15,238.1,0.02804333]
["bitfinex-derivatives","SOLF0:USTF0",1738221318706,0.03082309,238.15,238.1,4.22764333]
["bitfinex-derivatives","SOLF0:USTF0",1738221318907,0.03082309,238.15,238.1,0.02804333]
["bitfinex-derivatives","SOLF0:USTF0",1738221320212,4.1993,238.12,238.1,0.02804333]
["bitfinex-derivatives","SOLF0:USTF0",1738221320820,4.1993,238.12,238.1,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221324525,11.45469859,238.15,238.1,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221324728,4.1995,238.11,238.1,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221327224,15.6233755,238.11,238.1,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221329725,4.1995,238.11,238.1,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221335237,4.1993,238.12,238.1,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221336132,4.1995,238.11,238.1,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221344445,15.6233755,238.11,238.1,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221345646,4.1995,238.11,238.1,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221347243,15.6233755,238.11,238.1,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221347549,11.4238755,238.11,237.96,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1738221347850,11.4238755,238.04,237.92,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1738221348348,4.2025,237.95,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738221348542,0.02765994,238.0,237.96,0.026526]
["bitfinex-derivatives","SOLF0:USTF0",1738221348738,11.4238755,238.01,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738221348947,0.03162638,238.0,237.96,0.02812299]
["bitfinex-derivatives","SOLF0:USTF0",1738221350948,4.23322638,238.0,237.96,0.02812299]
["bitfinex-derivatives","SOLF0:USTF0",1738221351346,0.03162638,238.0,237.96,0.02812299]
["bitfinex-derivatives","SOLF0:USTF0",1738221352249,0.03162638,238.0,237.96,11.45199849]
["bitfinex-derivatives","SOLF0:USTF0",1738221352450,1.449,238.1,237.96,11.45199849]
["bitfinex-derivatives","SOLF0:USTF0",1738221352645,1.4454,238.12,237.99,11.4238755]
["bitfinex-derivatives","SOLF0:USTF0",1738221353051,1.4454,238.12,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738221353351,1.4454,238.12,237.99,11.4238755]
["bitfinex-derivatives","SOLF0:USTF0",1738221353547,4.2002,238.07,238.03,0.02812029]
["bitfinex-derivatives","SOLF0:USTF0",1738221353750,0.02744718,238.08,238.03,0.02812029]
["bitfinex-derivatives","SOLF0:USTF0",1738221355249,4.2006,238.05,238.03,0.02812029]
["bitfinex-derivatives","SOLF0:USTF0",1738221357851,0.02744718,238.08,238.03,0.02812029]
["bitfinex-derivatives","SOLF0:USTF0",1738221359153,4.2003,238.07,238.03,0.02812029]
["bitfinex-derivatives","SOLF0:USTF0",1738221359652,0.02744718,238.08,238.03,0.02812029]
["bitfinex-derivatives","SOLF0:USTF0",1738221361449,15.6245755,238.04,238.03,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221361653,11.4238755,238.04,237.87,15.6296755]
["bitfinex-derivatives","SOLF0:USTF0",1738221361854,4.2027,237.93,237.87,15.6296755]
["bitfinex-derivatives","SOLF0:USTF0",1738221362051,11.4238755,238.01,237.87,15.6296755]
["bitfinex-derivatives","SOLF0:USTF0",1738221362254,11.4238755,238.01,237.87,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738221362454,4.202,237.97,237.87,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738221362647,11.4238755,238.01,237.87,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738221362853,0.02726787,237.94,237.9,0.02721649]
["bitfinex-derivatives","SOLF0:USTF0",1738221363048,4.2028,237.92,237.9,0.02721649]
["bitfinex-derivatives","SOLF0:USTF0",1738221363656,0.02726787,237.94,237.9,0.02721649]
["bitfinex-derivatives","SOLF0:USTF0",1738221363859,4.203,237.92,237.9,0.02721649]
["bitfinex-derivatives","SOLF0:USTF0",1738221366958,4.2028,237.93,237.9,0.02721649]
["bitfinex-derivatives","SOLF0:USTF0",1738221367864,4.2028,237.92,237.9,0.02721649]
["bitfinex-derivatives","SOLF0:USTF0",1738221368160,0.02726787,237.94,237.9,0.02721649]
["bitfinex-derivatives","SOLF0:USTF0",1738221370064,4.203,237.91,237.9,0.02721649]
["bitfinex-derivatives","SOLF0:USTF0",1738221378968,0.02726787,237.94,237.9,0.02721649]
["bitfinex-derivatives","SOLF0:USTF0",1738221379267,0.02726787,237.94,237.9,11.45109199]
["bitfinex-derivatives","SOLF0:USTF0",1738221379669,0.02726787,237.94,237.92,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738221380069,4.2019,237.98,237.91,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738221380271,4.2019,237.98,237.93,15.6264755]
["bitfinex-derivatives","SOLF0:USTF0",1738221380475,4.2017,237.99,237.93,15.6264755]
["bitfinex-derivatives","SOLF0:USTF0",1738221380873,4.2012,238.02,237.95,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738221381267,0.02700218,238.01,237.96,0.02859163]
["bitfinex-derivatives","SOLF0:USTF0",1738221382075,0.02700218,238.01,237.96,15.65446713]
["bitfinex-derivatives","SOLF0:USTF0",1738221382679,0.02700218,238.01,237.96,11.45246713]
["bitfinex-derivatives","SOLF0:USTF0",1738221382876,0.02700218,238.01,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738221383078,0.02700218,238.01,237.96,11.45246713]
["bitfinex-derivatives","SOLF0:USTF0",1738221383275,0.02700218,238.01,237.96,15.65456713]
["bitfinex-derivatives","SOLF0:USTF0",1738221383479,0.02700218,238.01,237.96,11.45246713]
["bitfinex-derivatives","SOLF0:USTF0",1738221384179,0.02700218,238.01,237.96,15.65446713]
["bitfinex-derivatives","SOLF0:USTF0",1738221385176,0.02700218,238.01,237.96,11.45246713]
["bitfinex-derivatives","SOLF0:USTF0",1738221385377,0.02700218,238.01,237.97,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1738221386277,0.02700218,238.01,237.98,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738221388875,0.02700218,238.01,237.99,11.4238755]
["bitfinex-derivatives","SOLF0:USTF0",1738221389281,2.7,238.12,237.99,11.4238755]
["bitfinex-derivatives","SOLF0:USTF0",1738221389673,1.3339,238.13,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738221390075,1.3339,238.13,237.99,11.4238755]
["bitfinex-derivatives","SOLF0:USTF0",1738221390274,1.3339,238.13,238.0,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738221390580,0.03018739,238.07,238.02,11.45587065]
["bitfinex-derivatives","SOLF0:USTF0",1738221390778,0.03018739,238.07,238.02,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738221390980,4.2008,238.04,238.02,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738221391278,0.03018739,238.07,238.02,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738221391581,4.2004,238.06,238.02,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738221391877,0.03018739,238.07,238.02,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738221393683,4.2009,238.03,238.02,0.03199515]
["bitfinex-derivatives","SOLF0:USTF0",1738221397887,4.202,237.97,237.93,11.4238755]
["bitfinex-derivatives","SOLF0:USTF0",1738221398978,0.02715421,237.97,237.93,11.45492741]
["bitfinex-derivatives","SOLF0:USTF0",1738221399177,0.02715421,237.97,237.93,15.65752741]
["bitfinex-derivatives","SOLF0:USTF0",1738221399788,4.2025,237.94,237.93,0.03105191]
["bitfinex-derivatives","SOLF0:USTF0",1738221400699,11.4238755,237.95,237.81,11.4238755]
["bitfinex-derivatives","SOLF0:USTF0",1738221401382,2.7,237.94,237.81,11.4238755]
["bitfinex-derivatives","SOLF0:USTF0",1738221401589,11.4238755,237.92,237.78,11.4238755]
["bitfinex-derivatives","SOLF0:USTF0",1738221401790,2.7,237.94,237.78,11.4238755]
["bitfinex-derivatives","SOLF0:USTF0",1738221401989,4.2042,237.85,237.83,0.03130799]
["bitfinex-derivatives","SOLF0:USTF0",1738221405988,11.4238755,237.86,237.72,11.4238755]
["bitfinex-derivatives","SOLF0:USTF0",1738221406195,1.4221,237.85,237.72,11.4238755]
["bitfinex-derivatives","SOLF0:USTF0",1738221407294,0.02668042,237.81,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221407696,4.2054,237.78,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221408693,0.02668042,237.81,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221410299,4.23158042,237.81,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221410499,0.02668042,237.81,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221411099,4.2053,237.78,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221412098,4.2055,237.77,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221419603,4.2053,237.78,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221420601,0.02668042,237.81,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221420802,4.2051,237.79,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221423007,0.02668042,237.81,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221423209,4.2055,237.77,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221424704,7.36209184,237.81,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221425003,4.2053,237.79,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221425200,7.36209184,237.81,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221426104,0.02668042,237.81,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221426704,0.02668042,237.81,237.77,7.33541142]
["bitfinex-derivatives","SOLF0:USTF0",1738221426905,0.02668042,237.81,237.79,7.33541142]
["bitfinex-derivatives","SOLF0:USTF0",1738221427306,0.02668042,237.81,237.8,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738221427807,0.02668042,237.81,237.79,7.33541142]
["bitfinex-derivatives","SOLF0:USTF0",1738221428000,0.02668042,237.81,237.77,7.33541142]
["bitfinex-derivatives","SOLF0:USTF0",1738221428204,0.02668042,237.81,237.76,0.02888913]
["bitfinex-derivatives","SOLF0:USTF0",1738221428408,0.02668042,237.81,237.76,4.23448913]
["bitfinex-derivatives","SOLF0:USTF0",1738221428601,0.02668042,237.81,237.76,11.56990055]
["bitfinex-derivatives","SOLF0:USTF0",1738221429207,0.02668042,237.81,237.77,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738221429408,0.02668042,237.81,237.78,7.33541142]
["bitfinex-derivatives","SOLF0:USTF0",1738221430714,0.02668042,237.81,237.8,11.54041142]
["bitfinex-derivatives","SOLF0:USTF0",1738221431010,7.33541142,237.93,237.8,7.33541142]
["bitfinex-derivatives","SOLF0:USTF0",1738221431313,4.2033,237.9,237.84,11.53961142]
["bitfinex-derivatives","SOLF0:USTF0",1738221431510,7.33541142,237.93,237.84,11.53961142]
["bitfinex-derivatives","SOLF0:USTF0",1738221432013,0.02674417,237.9,237.86,0.02943512]
["bitfinex-derivatives","SOLF0:USTF0",1738221433213,4.2035,237.89,237.86,0.02943512]
["bitfinex-derivatives","SOLF0:USTF0",1738221433812,0.02674417,237.9,237.86,0.02943512]
["bitfinex-derivatives","SOLF0:USTF0",1738221434507,0.02674417,237.9,237.86,4.23323512]
["bitfinex-derivatives","SOLF0:USTF0",1738221435413,0.02674417,237.9,237.86,0.02943512]
["bitfinex-derivatives","SOLF0:USTF0",1738221436213,0.02674417,237.9,237.86,4.23323512]
["bitfinex-derivatives","SOLF0:USTF0",1738221436515,0.02674417,237.9,237.86,0.02943512]
["bitfinex-derivatives","SOLF0:USTF0",1738221436917,0.02674417,237.9,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738221437317,0.02674417,237.9,237.86,0.02943512]
["bitfinex-derivatives","SOLF0:USTF0",1738221437717,0.02674417,237.9,237.86,4.23313512]
["bitfinex-derivatives","SOLF0:USTF0",1738221438015,0.02674417,237.9,237.86,0.02943512]
["bitfinex-derivatives","SOLF0:USTF0",1738221439116,0.02674417,237.9,237.88,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738221441013,1.4433,238.01,237.88,11.45129754]
["bitfinex-derivatives","SOLF0:USTF0",1738221441817,4.2025,237.94,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738221442318,4.2345355,237.94,237.9,4.23025187]
["bitfinex-derivatives","SOLF0:USTF0",1738221444718,0.0320355,237.94,237.91,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1738221445517,0.0320355,237.94,237.92,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738221446219,0.0320355,237.94,237.9,0.02705187]
["bitfinex-derivatives","SOLF0:USTF0",1738221447123,0.0320355,237.94,237.93,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738221450530,4.2019,237.98,237.93,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738221451334,1.4487,238.07,237.94,11.45129754]
["bitfinex-derivatives","SOLF0:USTF0",1738221451731,0.02751655,238.03,237.98,0.0307706]
["bitfinex-derivatives","SOLF0:USTF0",1738221451933,4.2017,237.99,237.98,0.0307706]
["bitfinex-derivatives","SOLF0:USTF0",1738221453433,0.02751655,238.03,237.98,0.0307706]
["bitfinex-derivatives","SOLF0:USTF0",1738221453735,7.32059372,237.99,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221454238,11.52219372,237.99,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221454637,4.2016,237.99,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221455335,12.51389826,238.02,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221455531,4.2014,238.01,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221455833,12.51389826,238.02,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221457141,4.2016,237.99,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221457347,0.02751655,238.03,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221457641,0.02751655,238.03,238.01,7.32059372]
["bitfinex-derivatives","SOLF0:USTF0",1738221459143,0.02751655,238.03,238.01,11.52179372]
["bitfinex-derivatives","SOLF0:USTF0",1738221465236,0.02751655,238.03,238.02,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738221471644,0.02751655,238.03,238.01,7.32059372]
["bitfinex-derivatives","SOLF0:USTF0",1738221471849,0.02751655,238.03,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221472253,7.32059372,238.02,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221472950,0.02751655,238.03,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221473249,0.02751655,238.03,237.99,7.32059372]
["bitfinex-derivatives","SOLF0:USTF0",1738221475151,0.02751655,238.03,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738221476249,0.02751655,238.03,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221476547,4.2016,237.99,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221476945,4.2014,238.0,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221477253,0.02751655,238.03,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221478057,4.2016,237.99,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221482754,0.02751655,238.03,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221483055,4.2014,238.01,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221483254,0.02751655,238.03,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221483452,4.2014,238.0,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221483652,0.02751655,238.03,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221484853,4.2014,238.01,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221485658,0.02751655,238.03,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221485957,4.2014,238.0,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221489962,4.2016,237.99,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221491763,4.2014,238.0,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221492559,4.2016,237.99,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221497065,0.02751655,238.03,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221497260,4.2013,238.01,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221499767,4.2013,238.01,237.98,4.2017706]
["bitfinex-derivatives","SOLF0:USTF0",1738221499967,4.22851655,238.03,237.98,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221500465,0.02751655,238.03,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738221501166,4.2011,238.02,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738221501661,0.02751655,238.03,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738221501868,0.02751655,238.03,238.0,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1738221502566,0.02751655,238.03,238.0,11.51992682]
["bitfinex-derivatives","SOLF0:USTF0",1738221502963,0.02751655,238.03,238.02,7.31852682]
["bitfinex-derivatives","SOLF0:USTF0",1738221503963,0.02751655,238.03,238.02,11.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1738221505771,4.1999,238.09,238.05,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1738221505963,4.1999,238.09,238.06,7.31852682]
["bitfinex-derivatives","SOLF0:USTF0",1738221506366,13.87645,238.1,238.06,7.31852682]
["bitfinex-derivatives","SOLF0:USTF0",1738221506565,18.07615,238.1,238.06,11.51892682]
["bitfinex-derivatives","SOLF0:USTF0",1738221506768,18.10410547,238.1,238.06,11.54779858]
["bitfinex-derivatives","SOLF0:USTF0",1738221510571,13.90440547,238.1,238.06,11.54779858]
["bitfinex-derivatives","SOLF0:USTF0",1738221511070,7.31852682,238.09,238.06,0.02887176]
["bitfinex-derivatives","SOLF0:USTF0",1738221511271,7.31852682,238.07,238.06,0.02887176]
["bitfinex-derivatives","SOLF0:USTF0",1738221511670,11.51872682,238.07,238.06,0.02887176]
["bitfinex-derivatives","SOLF0:USTF0",1738221514973,4.2002,238.07,238.06,0.02887176]
["bitfinex-derivatives","SOLF0:USTF0",1738221518179,7.31852682,238.09,238.06,0.02887176]
["bitfinex-derivatives","SOLF0:USTF0",1738221518377,13.90440547,238.1,238.06,0.02887176]
["bitfinex-derivatives","SOLF0:USTF0",1738221519073,13.90440547,238.1,238.06,4.22917176]
["bitfinex-derivatives","SOLF0:USTF0",1738221520572,13.90440547,238.1,238.06,0.02887176]
["bitfinex-derivatives","SOLF0:USTF0",1738221520774,13.90440547,238.1,238.07,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738221521078,13.90440547,238.1,238.06,0.02887176]
["bitfinex-derivatives","SOLF0:USTF0",1738221522071,13.90440547,238.1,238.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738221526783,13.90440547,238.1,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738221527897,13.90440547,238.1,237.94,7.31852682]
["bitfinex-derivatives","SOLF0:USTF0",1738221528090,4.2016,237.99,237.92,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1738221528890,4.2016,237.99,237.93,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1738221529094,0.02760545,237.98,237.93,4.23008647]
["bitfinex-derivatives","SOLF0:USTF0",1738221529491,0.02760545,237.98,237.93,7.34601329]
["bitfinex-derivatives","SOLF0:USTF0",1738221529693,0.02760545,237.98,237.95,11.52072682]
["bitfinex-derivatives","SOLF0:USTF0",1738221530086,0.02760545,237.98,237.95,7.31852682]
["bitfinex-derivatives","SOLF0:USTF0",1738221530294,0.02760545,237.98,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738221530694,0.02760545,237.98,237.95,7.31852682]
["bitfinex-derivatives","SOLF0:USTF0",1738221531291,0.02760545,237.98,237.93,7.34601329]
["bitfinex-derivatives","SOLF0:USTF0",1738221532296,0.02760545,237.98,237.94,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1738221533396,0.02760545,237.98,237.95,11.52062682]
["bitfinex-derivatives","SOLF0:USTF0",1738221533893,0.02760545,237.98,237.95,7.31852682]
["bitfinex-derivatives","SOLF0:USTF0",1738221534195,0.02760545,237.98,237.97,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738221535390,0.02760545,237.98,237.95,11.52082682]
["bitfinex-derivatives","SOLF0:USTF0",1738221536993,0.02760545,237.98,237.96,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1738221537690,0.02760545,237.98,237.97,11.52052682]
["bitfinex-derivatives","SOLF0:USTF0",1738221539794,7.31852682,238.08,238.01,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738221540600,4.2004,238.06,238.01,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1738221540900,0.02909748,238.06,238.01,4.23259462]
["bitfinex-derivatives","SOLF0:USTF0",1738221541401,4.2008,238.04,238.01,0.03149462]
["bitfinex-derivatives","SOLF0:USTF0",1738221541602,7.31852682,238.04,238.01,0.03149462]
["bitfinex-derivatives","SOLF0:USTF0",1738221542002,7.3476243,238.06,238.01,0.03149462]
["bitfinex-derivatives","SOLF0:USTF0",1738221542303,4.2011,238.03,238.01,0.03149462]
["bitfinex-derivatives","SOLF0:USTF0",1738221542899,0.02909748,238.06,238.01,7.35002144]
["bitfinex-derivatives","SOLF0:USTF0",1738221543500,0.02909748,238.06,238.02,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1738221547708,0.02909748,238.06,238.03,7.31852682]
["bitfinex-derivatives","SOLF0:USTF0",1738221548207,0.02909748,238.06,238.03,11.51942682]
["bitfinex-derivatives","SOLF0:USTF0",1738221555813,4.2006,238.05,238.01,7.35002144]
["bitfinex-derivatives","SOLF0:USTF0",1738221556511,4.2008,238.04,238.01,11.55122144]
["bitfinex-derivatives","SOLF0:USTF0",1738221558508,4.2006,238.05,238.01,11.55122144]
["bitfinex-derivatives","SOLF0:USTF0",1738221558715,0.02909748,238.06,238.01,7.35002144]
["bitfinex-derivatives","SOLF0:USTF0",1738221559613,0.02909748,238.06,238.03,7.31852682]
["bitfinex-derivatives","SOLF0:USTF0",1738221560312,0.02909748,238.06,238.03,11.51932682]
["bitfinex-derivatives","SOLF0:USTF0",1738221564213,0.02909748,238.06,238.04,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738221565713,0.02909748,238.06,238.05,11.51902682]
["bitfinex-derivatives","SOLF0:USTF0",1738221566112,4.1986,238.17,238.12,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738221566312,103.94993373,238.26,238.01,0.03149462]
["bitfinex-derivatives","SOLF0:USTF0",1738221566313,96.63140691,238.26,238.16,7.31852682]
["bitfinex-derivatives","SOLF0:USTF0",1738221566615,96.63140691,238.26,238.21,7.31852682]
["bitfinex-derivatives","SOLF0:USTF0",1738221567019,4.1974,238.23,238.19,7.31852682]
["bitfinex-derivatives","SOLF0:USTF0",1738221567214,103.981898,238.26,238.21,0.02946388]
["bitfinex-derivatives","SOLF0:USTF0",1738221567718,4.1975,238.22,238.21,0.02946388]
["bitfinex-derivatives","SOLF0:USTF0",1738221568020,11.51602682,238.22,238.21,0.02946388]
["bitfinex-derivatives","SOLF0:USTF0",1738221568211,4.1985,238.17,238.13,7.31852682]
["bitfinex-derivatives","SOLF0:USTF0",1738221568515,4.1985,238.17,238.06,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738221568516,7.31852682,238.18,238.11,7.31852682]
["bitfinex-derivatives","SOLF0:USTF0",1738221569418,4.1987,238.16,238.12,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1738221569616,0.02686158,238.17,238.12,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1738221571120,4.1989,238.15,238.12,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1738221571618,0.02686158,238.17,238.13,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738221571818,0.02686158,238.17,238.12,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1738221573220,0.02686158,238.17,238.14,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738221573416,0.02686158,238.17,238.12,0.03177437]
["bitfinex-derivatives","SOLF0:USTF0",1738221573923,0.02686158,238.17,238.16,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738221576023,4.197,238.25,238.19,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738221576218,11.11121444,238.26,238.17,11.42510353]
["bitfinex-derivatives","SOLF0:USTF0",1738221576819,4.198,238.2,238.11,11.42510353]
["bitfinex-derivatives","SOLF0:USTF0",1738221577219,0.03046309,238.18,238.15,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738221583033,0.03046309,238.18,238.13,0.03036051]
["bitfinex-derivatives","SOLF0:USTF0",1738221583326,0.03046309,238.18,238.16,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738221583726,0.03046309,238.18,238.14,11.42510353]
["bitfinex-derivatives","SOLF0:USTF0",1738221583931,0.03046309,238.18,238.17,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738221585131,0.03046309,238.18,238.16,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1738221585432,0.03046309,238.18,238.13,0.03036051]
["bitfinex-derivatives","SOLF0:USTF0",1738221586833,4.22876309,238.18,238.14,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738221587836,0.03046309,238.18,238.13,0.03036051]
["bitfinex-derivatives","SOLF0:USTF0",1738221588129,0.03046309,238.18,238.17,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738221590537,0.03046309,238.18,238.17,11.50648089]
["bitfinex-derivatives","SOLF0:USTF0",1738221601151,11.11121444,238.26,238.22,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1738221601338,7.30808089,238.3,238.22,11.50548089]
["bitfinex-derivatives","SOLF0:USTF0",1738221601540,4.1967,238.27,238.22,11.50548089]
["bitfinex-derivatives","SOLF0:USTF0",1738221601848,2.783,238.31,238.22,11.50548089]
["bitfinex-derivatives","SOLF0:USTF0",1738221602039,4.1968,238.27,238.22,11.50548089]
["bitfinex-derivatives","SOLF0:USTF0",1738221602243,0.02930702,238.29,238.24,0.02872856]
["bitfinex-derivatives","SOLF0:USTF0",1738221602646,4.197,238.25,238.24,0.02872856]
["bitfinex-derivatives","SOLF0:USTF0",1738221604753,4.1968,238.27,238.24,0.02872856]
["bitfinex-derivatives","SOLF0:USTF0",1738221605450,4.22580702,238.29,238.24,11.53390945]
["bitfinex-derivatives","SOLF0:USTF0",1738221605642,0.02930702,238.29,238.26,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221606146,4.22560702,238.29,238.26,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221606353,0.02930702,238.29,238.24,0.02872856]
["bitfinex-derivatives","SOLF0:USTF0",1738221606754,4.197,238.25,238.24,0.02872856]
["bitfinex-derivatives","SOLF0:USTF0",1738221619452,7.30808089,238.26,238.16,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221619653,4.1984,238.18,238.16,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221623363,0.0281439,238.19,238.16,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221624459,0.0281439,238.19,238.15,0.03132517]
["bitfinex-derivatives","SOLF0:USTF0",1738221624658,7.33622479,238.19,238.15,0.03132517]
["bitfinex-derivatives","SOLF0:USTF0",1738221625858,4.1986,238.16,238.15,0.03132517]
["bitfinex-derivatives","SOLF0:USTF0",1738221628555,4.1985,238.17,238.15,0.03132517]
["bitfinex-derivatives","SOLF0:USTF0",1738221628956,0.0281439,238.19,238.16,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221630059,4.1982,238.18,238.16,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221633158,0.0281439,238.19,238.16,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221633362,0.0281439,238.19,238.15,0.03132517]
["bitfinex-derivatives","SOLF0:USTF0",1738221633859,4.1986,238.16,238.15,0.03132517]
["bitfinex-derivatives","SOLF0:USTF0",1738221639563,4.2262439,238.19,238.15,0.03132517]
["bitfinex-derivatives","SOLF0:USTF0",1738221639767,4.2262439,238.19,238.17,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221640362,4.1982,238.18,238.17,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221641465,0.0281439,238.19,238.17,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221643063,0.0281439,238.19,238.17,11.50648089]
["bitfinex-derivatives","SOLF0:USTF0",1738221643461,0.0281439,238.19,238.17,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221643663,0.0281439,238.19,238.18,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738221649167,0.0281439,238.19,238.17,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221649572,0.0281439,238.19,238.15,7.33940606]
["bitfinex-derivatives","SOLF0:USTF0",1738221650368,4.1983,238.18,238.15,7.33940606]
["bitfinex-derivatives","SOLF0:USTF0",1738221650574,0.0281439,238.19,238.15,7.33940606]
["bitfinex-derivatives","SOLF0:USTF0",1738221651573,4.1986,238.16,238.15,0.03132517]
["bitfinex-derivatives","SOLF0:USTF0",1738221652872,11.50668089,238.16,238.15,0.03132517]
["bitfinex-derivatives","SOLF0:USTF0",1738221653173,11.50668089,238.16,238.06,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738221653174,7.30808089,238.16,238.06,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221653473,7.30808089,238.13,238.06,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221653675,4.1998,238.1,238.06,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221654277,4.23109947,238.1,238.06,7.33727931]
["bitfinex-derivatives","SOLF0:USTF0",1738221654680,0.03129947,238.1,238.08,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221656683,0.03129947,238.1,238.09,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1738221658875,4.1984,238.18,238.08,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221659076,7.30808089,238.25,238.17,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221659279,11.43208089,238.27,238.19,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221660086,0.02964773,238.25,238.21,0.02932736]
["bitfinex-derivatives","SOLF0:USTF0",1738221660381,0.02964773,238.25,238.21,7.33740825]
["bitfinex-derivatives","SOLF0:USTF0",1738221661281,4.1972,238.24,238.21,7.33740825]
["bitfinex-derivatives","SOLF0:USTF0",1738221662182,4.1975,238.22,238.21,7.33740825]
["bitfinex-derivatives","SOLF0:USTF0",1738221663080,4.1974,238.23,238.21,7.33740825]
["bitfinex-derivatives","SOLF0:USTF0",1738221663483,0.02964773,238.25,238.21,7.33740825]
["bitfinex-derivatives","SOLF0:USTF0",1738221663685,0.02964773,238.25,238.21,0.02932736]
["bitfinex-derivatives","SOLF0:USTF0",1738221665179,4.1975,238.22,238.21,0.02932736]
["bitfinex-derivatives","SOLF0:USTF0",1738221673986,0.02964773,238.25,238.21,7.33740825]
["bitfinex-derivatives","SOLF0:USTF0",1738221674188,4.1974,238.23,238.21,7.33740825]
["bitfinex-derivatives","SOLF0:USTF0",1738221678189,0.02964773,238.25,238.21,7.33740825]
["bitfinex-derivatives","SOLF0:USTF0",1738221678389,4.1975,238.22,238.21,7.33740825]
["bitfinex-derivatives","SOLF0:USTF0",1738221678591,4.1975,238.22,238.21,0.02932736]
["bitfinex-derivatives","SOLF0:USTF0",1738221679491,4.1974,238.23,238.21,0.02932736]
["bitfinex-derivatives","SOLF0:USTF0",1738221682589,0.02964773,238.25,238.21,0.02932736]
["bitfinex-derivatives","SOLF0:USTF0",1738221682788,4.1975,238.22,238.21,0.02932736]
["bitfinex-derivatives","SOLF0:USTF0",1738221683090,11.50558089,238.22,238.21,0.02932736]
["bitfinex-derivatives","SOLF0:USTF0",1738221683391,4.199,238.14,238.1,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1738221683592,7.30808089,238.17,238.09,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221683987,7.30808089,238.15,238.07,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221684185,7.30808089,238.13,238.05,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221684386,0.03055145,238.11,238.07,0.02664391]
["bitfinex-derivatives","SOLF0:USTF0",1738221686097,4.1997,238.1,238.07,0.02664391]
["bitfinex-derivatives","SOLF0:USTF0",1738221686998,4.2,238.08,238.07,0.02664391]
["bitfinex-derivatives","SOLF0:USTF0",1738221688593,0.03055145,238.11,238.07,7.3347248]
["bitfinex-derivatives","SOLF0:USTF0",1738221689090,4.23005145,238.11,238.07,7.3347248]
["bitfinex-derivatives","SOLF0:USTF0",1738221689692,4.1997,238.1,238.07,7.3347248]
["bitfinex-derivatives","SOLF0:USTF0",1738221689905,0.03055145,238.11,238.07,7.3347248]
["bitfinex-derivatives","SOLF0:USTF0",1738221690094,0.03055145,238.11,238.07,0.02664391]
["bitfinex-derivatives","SOLF0:USTF0",1738221691099,4.23015145,238.11,238.07,0.02664391]
["bitfinex-derivatives","SOLF0:USTF0",1738221691602,4.23015145,238.11,238.07,7.3347248]
["bitfinex-derivatives","SOLF0:USTF0",1738221691995,0.03055145,238.11,238.07,7.3347248]
["bitfinex-derivatives","SOLF0:USTF0",1738221692606,0.03055145,238.11,238.07,11.5348248]
["bitfinex-derivatives","SOLF0:USTF0",1738221692807,0.03055145,238.11,238.07,7.3347248]
["bitfinex-derivatives","SOLF0:USTF0",1738221694004,0.03055145,238.11,238.1,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738221695306,11.45618089,238.24,238.15,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738221695506,4.1981,238.2,238.15,11.50678089]
["bitfinex-derivatives","SOLF0:USTF0",1738221696207,4.1981,238.19,238.15,11.50678089]
["bitfinex-derivatives","SOLF0:USTF0",1738221696413,4.1981,238.19,238.15,11.53531152]
["bitfinex-derivatives","SOLF0:USTF0",1738221696713,4.1981,238.19,238.15,7.33661152]
["bitfinex-derivatives","SOLF0:USTF0",1738221698608,0.03221284,238.2,238.15,7.33661152]
["bitfinex-derivatives","SOLF0:USTF0",1738221698819,0.03221284,238.2,238.16,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1738221699511,7.30808089,238.39,238.19,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221699715,7.30808089,238.39,238.3,7.30808089]
["bitfinex-derivatives","SOLF0:USTF0",1738221700513,2.7873,238.4,238.26,15.6038944]
["bitfinex-derivatives","SOLF0:USTF0",1738221700715,0.03090287,238.37,238.32,0.02668407]
["bitfinex-derivatives","SOLF0:USTF0",1738221701114,4.1956,238.33,238.32,0.02668407]
["bitfinex-derivatives","SOLF0:USTF0",1738221726931,0.03090287,238.37,238.32,0.02668407]
["bitfinex-derivatives","SOLF0:USTF0",1738221728131,4.1954,238.34,238.32,0.02668407]
["bitfinex-derivatives","SOLF0:USTF0",1738221728529,0.03090287,238.37,238.32,0.02668407]
["bitfinex-derivatives","SOLF0:USTF0",1738221729734,4.1956,238.33,238.32,0.02668407]
["bitfinex-derivatives","SOLF0:USTF0",1738221730825,4.1954,238.35,238.32,0.02668407]
["bitfinex-derivatives","SOLF0:USTF0",1738221731634,4.1954,238.35,238.32,7.32981103]
["bitfinex-derivatives","SOLF0:USTF0",1738221731935,0.03090287,238.37,238.32,11.52551103]
["bitfinex-derivatives","SOLF0:USTF0",1738221731936,4.22590287,238.37,238.32,11.52551103]
["bitfinex-derivatives","SOLF0:USTF0",1738221732431,0.03090287,238.37,238.32,0.02668407]
["bitfinex-derivatives","SOLF0:USTF0",1738221732734,4.1956,238.33,238.32,0.02668407]
["bitfinex-derivatives","SOLF0:USTF0",1738221732938,0.03090287,238.37,238.32,7.32981103]
["bitfinex-derivatives","SOLF0:USTF0",1738221733231,4.1951,238.36,238.32,7.32981103]
["bitfinex-derivatives","SOLF0:USTF0",1738221736437,0.03090287,238.37,238.34,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221736637,2.02310287,238.37,238.34,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221737238,4.1951,238.36,238.34,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221737433,7.30312696,238.42,238.34,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221737741,0.02919947,238.4,238.36,0.03209452]
["bitfinex-derivatives","SOLF0:USTF0",1738221738441,4.1949,238.37,238.36,0.03209452]
["bitfinex-derivatives","SOLF0:USTF0",1738221745047,4.1949,238.37,238.36,7.33522148]
["bitfinex-derivatives","SOLF0:USTF0",1738221746246,0.02919947,238.4,238.36,7.33522148]
["bitfinex-derivatives","SOLF0:USTF0",1738221746546,4.1947,238.38,238.36,7.33522148]
["bitfinex-derivatives","SOLF0:USTF0",1738221747646,4.22369947,238.4,238.36,7.33522148]
["bitfinex-derivatives","SOLF0:USTF0",1738221747846,0.02919947,238.4,238.38,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221749147,4.1945,238.39,238.38,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221751951,4.22359947,238.4,238.38,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221752949,0.02919947,238.4,238.38,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221753254,0.02919947,238.4,238.38,11.49782696]
["bitfinex-derivatives","SOLF0:USTF0",1738221753655,0.02919947,238.4,238.38,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221757856,0.02919947,238.4,238.38,11.49782696]
["bitfinex-derivatives","SOLF0:USTF0",1738221758556,0.02919947,238.4,238.38,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221761055,0.02919947,238.4,238.39,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1738221761256,96.5289731,238.51,238.38,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221761550,18.12164028,238.52,238.44,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221761551,10.81851332,238.52,238.44,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221761757,4.1931,238.47,238.46,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221762962,4.22359168,238.49,238.46,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221763554,4.22339168,238.49,238.46,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221766562,0.03059168,238.49,238.46,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221766759,0.03059168,238.49,238.44,0.03001132]
["bitfinex-derivatives","SOLF0:USTF0",1738221766760,4.1934,238.46,238.44,7.33313828]
["bitfinex-derivatives","SOLF0:USTF0",1738221767162,0.03059168,238.49,238.44,7.33313828]
["bitfinex-derivatives","SOLF0:USTF0",1738221767361,4.1935,238.45,238.44,7.33313828]
["bitfinex-derivatives","SOLF0:USTF0",1738221768563,4.1935,238.45,238.44,0.03001132]
["bitfinex-derivatives","SOLF0:USTF0",1738221781471,4.1935,238.45,238.44,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221781968,1.3566,238.45,238.3,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221782175,7.30312696,238.37,238.3,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221783170,0.03007629,238.36,238.31,0.02920545]
["bitfinex-derivatives","SOLF0:USTF0",1738221783373,0.03007629,238.36,238.32,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221783871,4.1953,238.35,238.32,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221784975,4.1956,238.33,238.32,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221785773,0.03007629,238.36,238.31,0.02920545]
["bitfinex-derivatives","SOLF0:USTF0",1738221785973,4.1958,238.32,238.31,0.02920545]
["bitfinex-derivatives","SOLF0:USTF0",1738221796478,7.30312696,238.35,238.31,0.02920545]
["bitfinex-derivatives","SOLF0:USTF0",1738221796683,0.03007629,238.36,238.31,0.02920545]
["bitfinex-derivatives","SOLF0:USTF0",1738221797079,7.30312696,238.35,238.31,0.02920545]
["bitfinex-derivatives","SOLF0:USTF0",1738221797677,4.1958,238.32,238.31,0.02920545]
["bitfinex-derivatives","SOLF0:USTF0",1738221803195,7.30312696,238.33,238.24,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221803389,4.1975,238.23,238.2,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221804692,0.03022768,238.24,238.2,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221805298,4.1976,238.22,238.2,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221805593,7.30312696,238.21,238.19,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221805796,4.1994,238.12,238.07,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221806594,4.1995,238.11,238.06,148.5217098]
["bitfinex-derivatives","SOLF0:USTF0",1738221806796,4.1995,238.11,238.06,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1738221806998,0.02921451,238.11,238.06,4.22913112]
["bitfinex-derivatives","SOLF0:USTF0",1738221807296,0.02921451,238.11,238.09,11.50292696]
["bitfinex-derivatives","SOLF0:USTF0",1738221809197,0.02921451,238.11,238.1,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738221809501,7.30312696,238.19,238.09,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221809798,4.1983,238.18,238.13,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221810297,4.1981,238.19,238.13,11.50222696]
["bitfinex-derivatives","SOLF0:USTF0",1738221810498,7.30312696,238.21,238.13,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221810800,0.02881759,238.18,238.14,0.03007467]
["bitfinex-derivatives","SOLF0:USTF0",1738221811099,4.1988,238.15,238.14,0.03007467]
["bitfinex-derivatives","SOLF0:USTF0",1738221812095,0.02881759,238.18,238.14,0.03007467]
["bitfinex-derivatives","SOLF0:USTF0",1738221812299,4.1986,238.17,238.14,0.03007467]
["bitfinex-derivatives","SOLF0:USTF0",1738221813501,4.1986,238.16,238.14,0.03007467]
["bitfinex-derivatives","SOLF0:USTF0",1738221813794,4.1986,238.16,238.15,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221816396,0.02881759,238.18,238.15,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221816901,0.02881759,238.18,238.17,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221817493,4.22701759,238.18,238.17,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221820300,0.02881759,238.18,238.17,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221822601,4.22701759,238.18,238.17,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221824308,0.02881759,238.18,238.17,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221825302,4.22701759,238.18,238.17,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221825704,4.1987,238.16,238.15,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221826006,0.02881759,238.18,238.14,0.03007467]
["bitfinex-derivatives","SOLF0:USTF0",1738221827203,4.1988,238.15,238.14,0.03007467]
["bitfinex-derivatives","SOLF0:USTF0",1738221830708,4.1986,238.16,238.14,0.03007467]
["bitfinex-derivatives","SOLF0:USTF0",1738221833008,0.02881759,238.18,238.15,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221833212,0.02881759,238.18,238.17,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221839421,0.02881759,238.18,238.17,11.50152696]
["bitfinex-derivatives","SOLF0:USTF0",1738221842520,0.02881759,238.18,238.14,0.03007467]
["bitfinex-derivatives","SOLF0:USTF0",1738221842820,4.1988,238.15,238.14,0.03007467]
["bitfinex-derivatives","SOLF0:USTF0",1738221843218,4.1988,238.15,238.14,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221850428,4.1986,238.16,238.14,7.30320163]
["bitfinex-derivatives","SOLF0:USTF0",1738221852434,4.1988,238.15,238.14,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221855230,9.98312696,238.15,237.97,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221855535,7.30312696,238.03,237.95,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221855731,7.30312696,237.99,237.91,176.41612895]
["bitfinex-derivatives","SOLF0:USTF0",1738221855935,7.30312696,237.99,237.91,169.11300199]
["bitfinex-derivatives","SOLF0:USTF0",1738221856332,4.22986215,237.97,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221856534,0.02786215,237.97,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221856731,0.02786215,237.97,237.93,7.33121184]
["bitfinex-derivatives","SOLF0:USTF0",1738221858436,0.02786215,237.97,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221858834,4.2022,237.96,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221859341,0.02786215,237.97,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221860141,4.22986215,237.97,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221861241,0.02786215,237.97,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221861440,4.2024,237.95,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221861643,0.02786215,237.97,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221862441,4.2022,237.96,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221864132,0.02786215,237.97,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221864944,4.22986215,237.97,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221866740,7.33098911,237.97,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221867337,4.2025,237.94,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221868546,4.2021,237.96,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221869841,0.02786215,237.97,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221870148,0.02786215,237.97,237.94,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1738221871146,4.22986215,237.97,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221871446,7.33098911,237.97,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221871746,4.2024,237.95,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221872243,7.33098911,237.97,237.93,0.02808488]
["bitfinex-derivatives","SOLF0:USTF0",1738221872444,4.2032,237.91,237.77,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221872646,7.30312696,237.86,237.77,7.30312696]
["bitfinex-derivatives","SOLF0:USTF0",1738221873245,4.2043,237.84,237.78,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738221873549,0.03035681,237.83,237.79,0.03031877]
["bitfinex-derivatives","SOLF0:USTF0",1738221875046,0.03035681,237.83,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738221875340,0.03035681,237.83,237.79,0.03031877]
["bitfinex-derivatives","SOLF0:USTF0",1738221875846,4.2048,237.81,237.79,0.03031877]
["bitfinex-derivatives","SOLF0:USTF0",1738221877149,11.45636779,238.09,237.8,26.49377847]
["bitfinex-derivatives","SOLF0:USTF0",1738221877349,11.45636779,238.09,237.91,11.45636779]
["bitfinex-derivatives","SOLF0:USTF0",1738221877647,11.45636779,238.09,237.96,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1738221877851,11.45636779,238.05,237.92,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738221878350,0.03213269,238.01,237.96,0.0299612]
["bitfinex-derivatives","SOLF0:USTF0",1738221879149,0.03213269,238.01,237.96,4.2319612]
["bitfinex-derivatives","SOLF0:USTF0",1738221880050,0.03213269,238.01,237.96,0.0299612]
["bitfinex-derivatives","SOLF0:USTF0",1738221880441,4.2015,238.0,237.96,0.0299612]
["bitfinex-derivatives","SOLF0:USTF0",1738221881247,0.03213269,238.01,237.96,0.0299612]
["bitfinex-derivatives","SOLF0:USTF0",1738221881443,4.2017,237.99,237.96,0.0299612]
["bitfinex-derivatives","SOLF0:USTF0",1738221883656,0.03213269,238.01,237.96,0.0299612]
["bitfinex-derivatives","SOLF0:USTF0",1738221883857,4.2019,237.98,237.96,0.0299612]
["bitfinex-derivatives","SOLF0:USTF0",1738221889061,4.202,237.97,237.96,0.0299612]
["bitfinex-derivatives","SOLF0:USTF0",1738221898773,4.2016,238.0,237.96,0.0299612]
["bitfinex-derivatives","SOLF0:USTF0",1738221899070,0.03213269,238.01,237.96,0.0299612]
["bitfinex-derivatives","SOLF0:USTF0",1738221900272,0.03213269,238.01,237.96,4.2320612]
["bitfinex-derivatives","SOLF0:USTF0",1738221901071,4.23343269,238.01,237.96,4.2320612]
["bitfinex-derivatives","SOLF0:USTF0",1738221902175,4.2018,237.98,237.96,0.0299612]
["bitfinex-derivatives","SOLF0:USTF0",1738221902374,0.03213269,238.01,237.96,0.0299612]
["bitfinex-derivatives","SOLF0:USTF0",1738221902769,4.202,237.97,237.96,0.0299612]
["bitfinex-derivatives","SOLF0:USTF0",1738221904772,4.202,237.97,237.8,0.84104289]
["bitfinex-derivatives","SOLF0:USTF0",1738221904773,11.45636779,237.97,237.82,11.45636779]
["bitfinex-derivatives","SOLF0:USTF0",1738221905164,11.45636779,237.97,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738221905365,4.2036,237.88,237.83,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738221905875,4.23086021,237.88,237.83,4.23136524]
["bitfinex-derivatives","SOLF0:USTF0",1738221909771,0.02726021,237.88,237.83,0.02696524]
["bitfinex-derivatives","SOLF0:USTF0",1738221909976,0.02726021,237.88,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738221910576,4.23076021,237.88,237.84,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738221915577,4.23076021,237.88,237.85,15.66046779]
["bitfinex-derivatives","SOLF0:USTF0",1738221915780,0.02726021,237.88,237.85,15.66046779]
["bitfinex-derivatives","SOLF0:USTF0",1738221917079,0.02726021,237.88,237.85,11.45636779]
["bitfinex-derivatives","SOLF0:USTF0",1738221917275,0.02726021,237.88,237.85,15.66036779]
["bitfinex-derivatives","SOLF0:USTF0",1738221920578,0.02726021,237.88,237.87,7.32687299]
["bitfinex-derivatives","SOLF0:USTF0",1738221921289,24.0,237.87,237.73,8.41453149]
["bitfinex-derivatives","SOLF0:USTF0",1738221921489,7.32687299,237.74,237.67,169.11300199]
["bitfinex-derivatives","SOLF0:USTF0",1738221921988,7.32687299,237.72,237.67,169.11300199]
["bitfinex-derivatives","SOLF0:USTF0",1738221922488,7.32687299,237.72,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221924693,4.2062,237.73,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221929998,0.02894868,237.74,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221931397,4.2067,237.7,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221947909,4.2065,237.72,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221948204,0.02894868,237.74,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221948707,4.23514868,237.74,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738221949209,0.02894868,237.74,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221949810,4.2062,237.73,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221951804,0.02894868,237.74,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221952010,0.02894868,237.74,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738221952711,0.02894868,237.74,237.71,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738221955610,0.02894868,237.74,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738221955915,0.02894868,237.74,237.71,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738221957115,0.02894868,237.74,237.71,11.54730089]
["bitfinex-derivatives","SOLF0:USTF0",1738221957310,0.02894868,237.74,237.7,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738221958216,4.23514868,237.74,237.7,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738221960817,4.2063,237.73,237.7,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738221961416,4.2067,237.7,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221962425,7.34090089,237.73,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221962621,4.2064,237.72,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221963223,0.02894868,237.74,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221963423,4.2062,237.73,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221964430,4.2064,237.72,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221964729,7.34090089,237.73,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221965322,4.2067,237.7,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221966326,4.2065,237.72,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221966528,7.34090089,237.73,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221968132,4.2067,237.71,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221968431,7.34090089,237.73,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221969731,4.2067,237.7,237.69,0.02699659]
["bitfinex-derivatives","SOLF0:USTF0",1738221972533,4.2067,237.7,237.69,9.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738221974933,10.04090089,237.71,237.56,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738221975133,4.2089,237.58,237.56,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738221975430,7.34090089,237.66,237.56,11.55010089]
["bitfinex-derivatives","SOLF0:USTF0",1738221975638,4.208,237.63,237.58,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738221976334,0.03189273,237.63,237.58,7.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1738221977137,4.2084,237.61,237.58,7.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1738221977733,4.23999273,237.63,237.58,7.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1738221977934,0.03189273,237.63,237.58,7.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1738221978437,4.2082,237.62,237.58,7.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1738221978738,0.03189273,237.63,237.58,7.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1738221979439,0.03189273,237.63,237.58,0.02697687]
["bitfinex-derivatives","SOLF0:USTF0",1738221979738,7.34090089,237.62,237.58,0.02697687]
["bitfinex-derivatives","SOLF0:USTF0",1738221980041,0.03189273,237.63,237.58,0.02697687]
["bitfinex-derivatives","SOLF0:USTF0",1738221980339,0.03189273,237.63,237.58,7.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1738221981039,0.03189273,237.63,237.58,0.02697687]
["bitfinex-derivatives","SOLF0:USTF0",1738221981538,0.03189273,237.63,237.58,7.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1738221983138,4.2083,237.61,237.58,7.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1738221987235,4.2085,237.6,237.58,7.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1738221988442,4.2085,237.6,237.58,0.02697687]
["bitfinex-derivatives","SOLF0:USTF0",1738221988843,0.03189273,237.63,237.58,0.02697687]
["bitfinex-derivatives","SOLF0:USTF0",1738221989647,4.2085,237.61,237.58,0.02697687]
["bitfinex-derivatives","SOLF0:USTF0",1738221990847,4.2085,237.61,237.58,7.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1738221991647,0.03189273,237.63,237.58,7.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1738221991852,4.2085,237.6,237.58,7.36787776]
["bitfinex-derivatives","SOLF0:USTF0",1738221996044,4.2087,237.59,237.58,0.02697687]
["bitfinex-derivatives","SOLF0:USTF0",1738222003051,0.03189273,237.63,237.58,0.02697687]
["bitfinex-derivatives","SOLF0:USTF0",1738222003258,4.2085,237.6,237.58,0.02697687]
["bitfinex-derivatives","SOLF0:USTF0",1738222003757,4.2087,237.59,237.58,0.02697687]
["bitfinex-derivatives","SOLF0:USTF0",1738222011559,4.2087,237.59,237.58,7.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222011766,10.02090089,237.6,237.45,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222012067,7.34090089,237.52,237.45,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222012262,7.34090089,237.52,237.45,11.55200089]
["bitfinex-derivatives","SOLF0:USTF0",1738222012263,4.21,237.52,237.45,11.55200089]
["bitfinex-derivatives","SOLF0:USTF0",1738222012464,7.34090089,237.54,237.47,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222013065,0.0287597,237.53,237.48,0.03017879]
["bitfinex-derivatives","SOLF0:USTF0",1738222013265,0.0287597,237.53,237.49,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222014462,0.0287597,237.53,237.48,0.03017879]
["bitfinex-derivatives","SOLF0:USTF0",1738222015466,4.2103,237.5,237.48,0.03017879]
["bitfinex-derivatives","SOLF0:USTF0",1738222016362,0.0287597,237.53,237.48,0.03017879]
["bitfinex-derivatives","SOLF0:USTF0",1738222016563,4.2104,237.49,237.48,0.03017879]
["bitfinex-derivatives","SOLF0:USTF0",1738222019770,0.0287597,237.53,237.48,0.03017879]
["bitfinex-derivatives","SOLF0:USTF0",1738222020070,4.2103,237.5,237.48,0.03017879]
["bitfinex-derivatives","SOLF0:USTF0",1738222021371,4.2104,237.49,237.48,0.03017879]
["bitfinex-derivatives","SOLF0:USTF0",1738222021968,4.212,237.41,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738222022164,7.34090089,237.47,237.38,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222022366,7.34090089,237.47,237.4,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222023174,4.2114,237.44,237.4,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222023967,0.03118878,237.46,237.4,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222024167,0.03118878,237.46,237.35,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738222024168,7.34090089,237.45,237.38,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222024369,7.34090089,237.41,237.35,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738222024573,7.34090089,237.39,237.35,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738222024769,7.34090089,237.37,237.35,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738222024973,7.34090089,237.37,237.28,10.20230089]
["bitfinex-derivatives","SOLF0:USTF0",1738222025173,7.34090089,237.37,237.3,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222025373,0.02786187,237.35,237.32,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222025568,7.34090089,237.41,237.34,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222025867,7.34090089,237.43,237.36,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222026071,7.34090089,237.45,237.38,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222026275,7.34090089,237.43,237.36,11.55350089]
["bitfinex-derivatives","SOLF0:USTF0",1738222026473,7.34090089,237.43,237.36,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222026877,7.34090089,237.43,237.37,0.03165606]
["bitfinex-derivatives","SOLF0:USTF0",1738222026878,0.02668345,237.42,237.37,0.03165606]
["bitfinex-derivatives","SOLF0:USTF0",1738222027078,0.02668345,237.42,237.38,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222027785,0.02668345,237.42,237.39,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738222030187,7.34090089,237.41,237.37,0.03165606]
["bitfinex-derivatives","SOLF0:USTF0",1738222030383,7.34090089,237.39,237.37,0.03165606]
["bitfinex-derivatives","SOLF0:USTF0",1738222031883,7.34090089,237.41,237.37,0.03165606]
["bitfinex-derivatives","SOLF0:USTF0",1738222032085,0.02668345,237.42,237.37,0.03165606]
["bitfinex-derivatives","SOLF0:USTF0",1738222032480,0.02668345,237.42,237.38,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738222032783,0.02668345,237.42,237.37,0.03165606]
["bitfinex-derivatives","SOLF0:USTF0",1738222033188,0.02668345,237.42,237.4,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738222034681,0.02668345,237.42,237.37,0.03165606]
["bitfinex-derivatives","SOLF0:USTF0",1738222034892,0.02668345,237.42,237.38,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222035088,0.02668345,237.42,237.37,0.03165606]
["bitfinex-derivatives","SOLF0:USTF0",1738222035290,0.02668345,237.42,237.4,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738222036184,7.34090089,237.47,237.38,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222036391,7.34090089,237.47,237.42,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738222037090,11.55170089,237.47,237.42,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738222037292,7.34090089,237.47,237.4,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738222037587,4.2112,237.45,237.42,0.03122704]
["bitfinex-derivatives","SOLF0:USTF0",1738222037791,7.37018708,237.47,237.42,0.03122704]
["bitfinex-derivatives","SOLF0:USTF0",1738222039092,4.2113,237.45,237.42,0.03122704]
["bitfinex-derivatives","SOLF0:USTF0",1738222039494,7.37018708,237.47,237.42,0.03122704]
["bitfinex-derivatives","SOLF0:USTF0",1738222040291,4.2113,237.45,237.42,0.03122704]
["bitfinex-derivatives","SOLF0:USTF0",1738222040693,7.37018708,237.47,237.42,0.03122704]
["bitfinex-derivatives","SOLF0:USTF0",1738222040891,4.2114,237.44,237.42,0.03122704]
["bitfinex-derivatives","SOLF0:USTF0",1738222041096,0.02928619,237.47,237.43,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222041291,4.2111,237.46,237.42,0.03122704]
["bitfinex-derivatives","SOLF0:USTF0",1738222043589,0.02928619,237.47,237.42,0.03122704]
["bitfinex-derivatives","SOLF0:USTF0",1738222043792,4.24008619,237.47,237.42,0.03122704]
["bitfinex-derivatives","SOLF0:USTF0",1738222043993,0.02928619,237.47,237.42,0.03122704]
["bitfinex-derivatives","SOLF0:USTF0",1738222044893,0.02928619,237.47,237.43,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738222045195,0.02928619,237.47,237.42,7.37212793]
["bitfinex-derivatives","SOLF0:USTF0",1738222046095,0.02928619,237.47,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738222047292,4.21,237.52,237.46,11.55190089]
["bitfinex-derivatives","SOLF0:USTF0",1738222047600,4.21,237.52,237.46,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222048391,4.21,237.52,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222048597,0.02819333,237.51,237.48,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222048797,4.2097,237.54,237.48,11.55150089]
["bitfinex-derivatives","SOLF0:USTF0",1738222048994,0.02989,237.52,237.48,11.55150089]
["bitfinex-derivatives","SOLF0:USTF0",1738222049198,0.02989,237.52,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222050102,4.2101,237.51,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222051604,4.2101,237.51,237.47,4.23997896]
["bitfinex-derivatives","SOLF0:USTF0",1738222051803,0.02989,237.52,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222052099,4.2104,237.5,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222052804,0.02989,237.52,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222052999,4.2101,237.51,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222054005,4.2101,237.51,237.47,4.23997896]
["bitfinex-derivatives","SOLF0:USTF0",1738222054901,4.2103,237.5,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222057508,4.2105,237.49,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222057710,7.34090089,237.5,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222057911,11.55150089,237.48,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222060410,4.2106,237.48,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222063609,4.2104,237.5,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222064311,4.2105,237.49,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222065413,4.2106,237.48,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222065712,7.37079089,237.52,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222065909,4.2104,237.5,237.47,0.02917896]
["bitfinex-derivatives","SOLF0:USTF0",1738222068811,0.02989,237.52,237.48,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222069118,0.02989,237.52,237.5,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222070113,0.02989,237.52,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738222071610,4.209,237.58,237.52,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738222071811,7.34090089,237.62,237.54,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222072916,0.02917653,237.6,237.55,0.03045916]
["bitfinex-derivatives","SOLF0:USTF0",1738222073109,4.2091,237.57,237.55,0.03045916]
["bitfinex-derivatives","SOLF0:USTF0",1738222074016,4.2092,237.57,237.55,0.03045916]
["bitfinex-derivatives","SOLF0:USTF0",1738222074217,7.37007742,237.6,237.55,0.03045916]
["bitfinex-derivatives","SOLF0:USTF0",1738222075614,7.34090089,237.56,237.47,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222075822,7.34090089,237.54,237.45,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222076021,4.2106,237.49,237.45,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222076710,7.34090089,237.52,237.45,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222077013,0.02807814,237.49,237.45,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738222078517,7.34090089,237.48,237.45,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738222079119,4.211,237.46,237.45,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738222081318,4.2107,237.48,237.45,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738222081619,7.34090089,237.46,237.45,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738222081812,7.34090089,237.48,237.45,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738222082212,0.02807814,237.49,237.45,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738222082413,4.211,237.46,237.45,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738222084021,0.02807814,237.49,237.45,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738222084223,0.02807814,237.49,237.46,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222084415,0.02807814,237.49,237.46,11.55180089]
["bitfinex-derivatives","SOLF0:USTF0",1738222084617,0.02807814,237.49,237.48,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222088425,0.02807814,237.49,237.45,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738222088923,4.2106,237.48,237.45,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738222089125,0.02807814,237.49,237.45,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738222089525,4.211,237.46,237.45,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738222091421,0.02807814,237.49,237.45,0.03204044]
["bitfinex-derivatives","SOLF0:USTF0",1738222091627,0.02807814,237.49,237.48,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222091925,0.02807814,237.49,237.48,11.55150089]
["bitfinex-derivatives","SOLF0:USTF0",1738222092725,7.34090089,237.58,237.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738222093033,7.34090089,237.6,237.51,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222094031,0.02965738,237.58,237.53,0.02835296]
["bitfinex-derivatives","SOLF0:USTF0",1738222095226,4.2092,237.56,237.53,0.02835296]
["bitfinex-derivatives","SOLF0:USTF0",1738222095420,0.02965738,237.58,237.53,0.02835296]
["bitfinex-derivatives","SOLF0:USTF0",1738222097031,0.02965738,237.58,237.53,7.36925385]
["bitfinex-derivatives","SOLF0:USTF0",1738222097727,0.02965738,237.58,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738222099130,0.02965738,237.58,237.53,7.36925385]
["bitfinex-derivatives","SOLF0:USTF0",1738222099332,4.23855738,237.58,237.53,11.57895385]
["bitfinex-derivatives","SOLF0:USTF0",1738222099640,0.02965738,237.58,237.53,7.36925385]
["bitfinex-derivatives","SOLF0:USTF0",1738222101137,4.2093,237.56,237.53,7.36925385]
["bitfinex-derivatives","SOLF0:USTF0",1738222101333,0.02965738,237.58,237.53,7.36925385]
["bitfinex-derivatives","SOLF0:USTF0",1738222101836,0.02965738,237.58,237.53,0.02835296]
["bitfinex-derivatives","SOLF0:USTF0",1738222102037,7.34090089,237.54,237.53,0.02835296]
["bitfinex-derivatives","SOLF0:USTF0",1738222102533,11.55050089,237.54,237.53,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222108343,4.2116,237.43,237.39,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222108938,4.2117,237.42,237.39,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222109443,4.2117,237.42,237.39,7.37116716]
["bitfinex-derivatives","SOLF0:USTF0",1738222110942,0.02682392,237.43,237.41,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222112141,0.02682392,237.43,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738222115246,4.2111,237.46,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738222115446,7.34090089,237.53,237.45,11.55200089]
["bitfinex-derivatives","SOLF0:USTF0",1738222116447,0.02958338,237.51,237.47,0.02867879]
["bitfinex-derivatives","SOLF0:USTF0",1738222116947,4.23968338,237.51,237.47,0.02867879]
["bitfinex-derivatives","SOLF0:USTF0",1738222117843,0.02958338,237.51,237.49,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222118849,0.02958338,237.51,237.47,11.58027968]
["bitfinex-derivatives","SOLF0:USTF0",1738222119949,4.23968338,237.51,237.47,7.36957968]
["bitfinex-derivatives","SOLF0:USTF0",1738222120848,4.2103,237.5,237.47,7.36957968]
["bitfinex-derivatives","SOLF0:USTF0",1738222122154,4.23968338,237.51,237.47,11.58027968]
["bitfinex-derivatives","SOLF0:USTF0",1738222123956,0.02958338,237.51,237.47,7.36957968]
["bitfinex-derivatives","SOLF0:USTF0",1738222124156,0.02958338,237.51,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738222124656,0.02958338,237.51,237.5,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738222125165,0.02958338,237.51,237.47,7.36957968]
["bitfinex-derivatives","SOLF0:USTF0",1738222125754,0.02958338,237.51,237.48,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1738222126356,0.02958338,237.51,237.47,7.36957968]
["bitfinex-derivatives","SOLF0:USTF0",1738222127156,4.23968338,237.51,237.47,11.58037968]
["bitfinex-derivatives","SOLF0:USTF0",1738222128160,0.02958338,237.51,237.47,7.36957968]
["bitfinex-derivatives","SOLF0:USTF0",1738222128558,7.34090089,237.6,237.49,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222128756,7.34090089,237.6,237.47,0.02867879]
["bitfinex-derivatives","SOLF0:USTF0",1738222128757,4.2094,237.55,237.52,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738222128962,4.2094,237.55,237.51,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222129559,4.2094,237.55,237.51,11.55090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222129762,4.2098,237.53,237.51,0.03092695]
["bitfinex-derivatives","SOLF0:USTF0",1738222131760,0.02710969,237.55,237.51,0.03092695]
["bitfinex-derivatives","SOLF0:USTF0",1738222131960,4.2096,237.54,237.51,0.03092695]
["bitfinex-derivatives","SOLF0:USTF0",1738222132167,0.02710969,237.55,237.51,0.03092695]
["bitfinex-derivatives","SOLF0:USTF0",1738222133266,4.2098,237.53,237.51,0.03092695]
["bitfinex-derivatives","SOLF0:USTF0",1738222134764,0.02710969,237.55,237.51,0.03092695]
["bitfinex-derivatives","SOLF0:USTF0",1738222134966,4.23660969,237.55,237.51,11.58182784]
["bitfinex-derivatives","SOLF0:USTF0",1738222138463,4.23660969,237.55,237.52,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738222139868,0.02710969,237.55,237.52,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1738222141371,7.34090089,237.66,237.53,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222141663,4.2076,237.65,237.61,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222141868,7.34090089,237.68,237.59,11.54950089]
["bitfinex-derivatives","SOLF0:USTF0",1738222142170,7.34090089,237.68,237.59,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222142369,0.02903489,237.66,237.61,0.03197555]
["bitfinex-derivatives","SOLF0:USTF0",1738222142665,0.02903489,237.66,237.61,11.58107644]
["bitfinex-derivatives","SOLF0:USTF0",1738222143263,0.02903489,237.66,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738222144367,0.02903489,237.66,237.61,11.58097644]
["bitfinex-derivatives","SOLF0:USTF0",1738222144567,0.02903489,237.66,237.61,0.03197555]
["bitfinex-derivatives","SOLF0:USTF0",1738222144966,4.23653489,237.66,237.61,0.03197555]
["bitfinex-derivatives","SOLF0:USTF0",1738222145268,4.23653489,237.66,237.61,7.37287644]
["bitfinex-derivatives","SOLF0:USTF0",1738222145771,0.02903489,237.66,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738222146470,0.02903489,237.66,237.61,7.37287644]
["bitfinex-derivatives","SOLF0:USTF0",1738222147672,0.02903489,237.66,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738222147971,0.02903489,237.66,237.61,7.37287644]
["bitfinex-derivatives","SOLF0:USTF0",1738222149573,0.02903489,237.66,237.63,11.54880089]
["bitfinex-derivatives","SOLF0:USTF0",1738222150763,0.02903489,237.66,237.63,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222151467,0.02903489,237.66,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738222152366,0.02903489,237.66,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738222156075,0.02903489,237.66,237.61,0.03197555]
["bitfinex-derivatives","SOLF0:USTF0",1738222156277,7.34090089,237.64,237.61,0.03197555]
["bitfinex-derivatives","SOLF0:USTF0",1738222156466,7.34090089,237.62,237.61,0.03197555]
["bitfinex-derivatives","SOLF0:USTF0",1738222156670,11.54900089,237.62,237.61,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222157675,4.2096,237.54,237.52,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738222164879,4.2096,237.54,237.51,0.03194754]
["bitfinex-derivatives","SOLF0:USTF0",1738222165379,0.03061374,237.55,237.51,0.03194754]
["bitfinex-derivatives","SOLF0:USTF0",1738222165978,0.03061374,237.55,237.51,11.58294843]
["bitfinex-derivatives","SOLF0:USTF0",1738222166478,0.03061374,237.55,237.52,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738222167678,0.03061374,237.55,237.53,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222167976,0.03061374,237.55,237.54,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738222168178,7.34090089,237.66,237.53,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222168379,4.2084,237.61,237.57,11.54990089]
["bitfinex-derivatives","SOLF0:USTF0",1738222169076,4.2081,237.62,237.57,11.54990089]
["bitfinex-derivatives","SOLF0:USTF0",1738222169281,0.02836921,237.61,237.57,11.57643319]
["bitfinex-derivatives","SOLF0:USTF0",1738222169979,4.23666921,237.61,237.57,11.57643319]
["bitfinex-derivatives","SOLF0:USTF0",1738222171180,0.02836921,237.61,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738222172074,0.02836921,237.61,237.57,7.36743319]
["bitfinex-derivatives","SOLF0:USTF0",1738222172075,0.02836921,237.61,237.59,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222172682,2.68,237.75,237.59,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222172683,7.34090089,237.72,237.59,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222172878,7.34090089,237.72,237.58,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738222172879,4.207,237.69,237.64,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222173887,0.03080863,237.69,237.64,7.36791212]
["bitfinex-derivatives","SOLF0:USTF0",1738222174885,0.03080863,237.69,237.64,0.02701123]
["bitfinex-derivatives","SOLF0:USTF0",1738222175086,4.2075,237.66,237.64,0.02701123]
["bitfinex-derivatives","SOLF0:USTF0",1738222175380,7.34090089,237.68,237.64,0.02701123]
["bitfinex-derivatives","SOLF0:USTF0",1738222176583,4.2076,237.65,237.64,0.02701123]
["bitfinex-derivatives","SOLF0:USTF0",1738222180087,4.209,237.58,237.52,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222180288,7.34090089,237.6,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738222181086,4.2091,237.57,237.53,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738222181290,4.2091,237.57,237.54,0.03025006]
["bitfinex-derivatives","SOLF0:USTF0",1738222181492,0.02985388,237.59,237.54,0.03025006]
["bitfinex-derivatives","SOLF0:USTF0",1738222181693,4.2089,237.58,237.54,11.58065095]
["bitfinex-derivatives","SOLF0:USTF0",1738222182096,0.02985388,237.59,237.54,7.37115095]
["bitfinex-derivatives","SOLF0:USTF0",1738222182296,4.2089,237.58,237.54,7.37115095]
["bitfinex-derivatives","SOLF0:USTF0",1738222182789,0.02985388,237.59,237.56,11.55010089]
["bitfinex-derivatives","SOLF0:USTF0",1738222182987,0.02985388,237.59,237.58,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222184191,0.02985388,237.59,237.58,11.54970089]
["bitfinex-derivatives","SOLF0:USTF0",1738222188891,7.34090089,237.7,237.58,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222189096,7.34090089,237.7,237.62,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222189097,4.2076,237.65,237.62,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222189503,7.34090089,237.7,237.62,11.54900089]
["bitfinex-derivatives","SOLF0:USTF0",1738222189794,7.34090089,237.7,237.62,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222189999,0.03145378,237.68,237.64,0.03048032]
["bitfinex-derivatives","SOLF0:USTF0",1738222190398,0.03145378,237.68,237.64,7.37138121]
["bitfinex-derivatives","SOLF0:USTF0",1738222191099,4.2074,237.67,237.64,7.37138121]
["bitfinex-derivatives","SOLF0:USTF0",1738222192299,4.2074,237.67,237.64,0.03048032]
["bitfinex-derivatives","SOLF0:USTF0",1738222197203,4.2075,237.66,237.64,0.03048032]
["bitfinex-derivatives","SOLF0:USTF0",1738222198603,4.23865378,237.68,237.64,0.03048032]
["bitfinex-derivatives","SOLF0:USTF0",1738222199003,4.23865378,237.68,237.64,7.37138121]
["bitfinex-derivatives","SOLF0:USTF0",1738222199204,0.03145378,237.68,237.64,7.37138121]
["bitfinex-derivatives","SOLF0:USTF0",1738222200106,4.2074,237.67,237.64,7.37138121]
["bitfinex-derivatives","SOLF0:USTF0",1738222200304,0.03145378,237.68,237.64,11.57908121]
["bitfinex-derivatives","SOLF0:USTF0",1738222200707,4.23855378,237.68,237.64,11.57908121]
["bitfinex-derivatives","SOLF0:USTF0",1738222201108,0.03145378,237.68,237.64,11.57908121]
["bitfinex-derivatives","SOLF0:USTF0",1738222201308,4.2075,237.66,237.64,7.37138121]
["bitfinex-derivatives","SOLF0:USTF0",1738222202007,0.03145378,237.68,237.64,7.37138121]
["bitfinex-derivatives","SOLF0:USTF0",1738222202210,4.2073,237.67,237.64,7.37138121]
["bitfinex-derivatives","SOLF0:USTF0",1738222202715,0.03145378,237.68,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738222202907,0.03145378,237.68,237.64,7.37138121]
["bitfinex-derivatives","SOLF0:USTF0",1738222203108,0.03145378,237.68,237.66,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222203606,0.03145378,237.68,237.66,11.54830089]
["bitfinex-derivatives","SOLF0:USTF0",1738222203808,0.03145378,237.68,237.66,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222204704,0.03145378,237.68,237.67,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738222205010,7.34090089,237.74,237.67,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738222205411,7.34090089,237.74,237.66,11.54820089]
["bitfinex-derivatives","SOLF0:USTF0",1738222206016,4.2067,237.71,237.66,11.54820089]
["bitfinex-derivatives","SOLF0:USTF0",1738222208616,0.03064426,237.72,237.66,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222208817,4.2071,237.68,237.64,11.57918121]
["bitfinex-derivatives","SOLF0:USTF0",1738222211519,7.37154515,237.72,237.64,11.57918121]
["bitfinex-derivatives","SOLF0:USTF0",1738222211714,4.2073,237.67,237.64,11.57918121]
["bitfinex-derivatives","SOLF0:USTF0",1738222213530,7.37154515,237.72,237.64,11.57918121]
["bitfinex-derivatives","SOLF0:USTF0",1738222213730,4.207,237.69,237.64,11.57918121]
["bitfinex-derivatives","SOLF0:USTF0",1738222214933,4.207,237.69,237.64,7.37138121]
["bitfinex-derivatives","SOLF0:USTF0",1738222215228,4.207,237.69,237.65,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738222218436,7.37154515,237.72,237.64,7.37138121]
["bitfinex-derivatives","SOLF0:USTF0",1738222218635,7.37154515,237.72,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738222220137,7.34090089,237.7,237.64,0.03048032]
["bitfinex-derivatives","SOLF0:USTF0",1738222222130,0.03064426,237.72,237.64,0.03048032]
["bitfinex-derivatives","SOLF0:USTF0",1738222222131,7.34090089,237.66,237.64,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222223140,4.2076,237.65,237.64,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222225539,4.2093,237.56,237.5,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222226333,7.34090089,237.58,237.5,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222226538,4.2094,237.55,237.5,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222226738,7.37034221,237.56,237.52,0.03193808]
["bitfinex-derivatives","SOLF0:USTF0",1738222226936,7.34090089,237.54,237.45,146.0041002]
["bitfinex-derivatives","SOLF0:USTF0",1738222227139,7.34090089,237.52,237.44,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222227338,7.34090089,237.52,237.47,0.03185471]
["bitfinex-derivatives","SOLF0:USTF0",1738222227636,0.02794749,237.5,237.47,0.03185471]
["bitfinex-derivatives","SOLF0:USTF0",1738222228437,4.2106,237.49,237.47,0.03185471]
["bitfinex-derivatives","SOLF0:USTF0",1738222230433,7.34090089,237.48,237.47,0.03185471]
["bitfinex-derivatives","SOLF0:USTF0",1738222230739,7.34090089,237.48,237.38,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738222230929,7.34090089,237.44,237.38,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738222231133,7.34090089,237.44,237.36,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222231940,0.02935794,237.42,237.38,0.0286092]
["bitfinex-derivatives","SOLF0:USTF0",1738222232440,0.02935794,237.42,237.38,4.2409092]
["bitfinex-derivatives","SOLF0:USTF0",1738222233636,0.02935794,237.42,237.4,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222233841,0.02935794,237.42,237.41,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1738222237445,7.34090089,237.52,237.4,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222237642,7.34090089,237.54,237.46,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222238541,4.21,237.52,237.46,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222238745,4.23924122,237.52,237.48,0.02766288]
["bitfinex-derivatives","SOLF0:USTF0",1738222239744,4.23924122,237.52,237.48,7.36856377]
["bitfinex-derivatives","SOLF0:USTF0",1738222240243,0.02924122,237.52,237.48,11.57916377]
["bitfinex-derivatives","SOLF0:USTF0",1738222240646,0.02924122,237.52,237.48,7.36856377]
["bitfinex-derivatives","SOLF0:USTF0",1738222240843,0.02924122,237.52,237.5,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222241043,0.02924122,237.52,237.5,11.55110089]
["bitfinex-derivatives","SOLF0:USTF0",1738222241540,0.02924122,237.52,237.5,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222242549,0.02924122,237.52,237.48,7.36856377]
["bitfinex-derivatives","SOLF0:USTF0",1738222244150,4.2101,237.51,237.48,7.36856377]
["bitfinex-derivatives","SOLF0:USTF0",1738222245151,0.02924122,237.52,237.5,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222245743,0.02924122,237.52,237.5,11.55100089]
["bitfinex-derivatives","SOLF0:USTF0",1738222247747,4.23934122,237.52,237.48,7.36856377]
["bitfinex-derivatives","SOLF0:USTF0",1738222247951,0.02924122,237.52,237.48,0.02766288]
["bitfinex-derivatives","SOLF0:USTF0",1738222248249,7.37014211,237.52,237.48,0.02766288]
["bitfinex-derivatives","SOLF0:USTF0",1738222249044,4.2104,237.49,237.48,0.02766288]
["bitfinex-derivatives","SOLF0:USTF0",1738222251154,4.2116,237.43,237.4,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222251355,4.2116,237.43,237.38,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222252456,4.212,237.41,237.38,7.37143188]
["bitfinex-derivatives","SOLF0:USTF0",1738222252652,4.212,237.41,237.38,0.03053099]
["bitfinex-derivatives","SOLF0:USTF0",1738222252849,4.2121,237.4,237.38,0.03053099]
["bitfinex-derivatives","SOLF0:USTF0",1738222254358,0.02706808,237.43,237.38,7.37143188]
["bitfinex-derivatives","SOLF0:USTF0",1738222254859,0.02706808,237.43,237.4,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222255362,0.02706808,237.43,237.42,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222257059,0.02706808,237.43,237.42,11.55260089]
["bitfinex-derivatives","SOLF0:USTF0",1738222257663,0.02706808,237.43,237.42,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222257864,0.02706808,237.43,237.4,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222260663,4.23866808,237.43,237.4,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222261259,4.2119,237.42,237.38,7.37143188]
["bitfinex-derivatives","SOLF0:USTF0",1738222261468,0.02706808,237.43,237.38,7.37143188]
["bitfinex-derivatives","SOLF0:USTF0",1738222261665,7.36796897,237.43,237.38,0.03053099]
["bitfinex-derivatives","SOLF0:USTF0",1738222261867,4.2122,237.39,237.38,0.03053099]
["bitfinex-derivatives","SOLF0:USTF0",1738222264674,4.23876808,237.43,237.38,4.24293099]
["bitfinex-derivatives","SOLF0:USTF0",1738222265074,0.02706808,237.43,237.38,0.03053099]
["bitfinex-derivatives","SOLF0:USTF0",1738222265366,0.02706808,237.43,237.38,7.37143188]
["bitfinex-derivatives","SOLF0:USTF0",1738222267070,4.23876808,237.43,237.38,11.58383188]
["bitfinex-derivatives","SOLF0:USTF0",1738222268574,4.23876808,237.43,237.39,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1738222268766,0.02706808,237.43,237.38,7.37143188]
["bitfinex-derivatives","SOLF0:USTF0",1738222269277,0.02706808,237.43,237.41,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1738222269775,7.34090089,237.54,237.42,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222270076,7.34090089,237.6,237.5,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222270277,4.2091,237.57,237.52,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222270671,7.34090089,237.6,237.52,7.34090089]
["bitfinex-derivatives","SOLF0:USTF0",1738222270869,0.0295117,237.57,237.52,7.36968644]
["bitfinex-derivatives","SOLF0:USTF0",1738222271275,0.0295117,237.57,237.52,11.57958644]
["bitfinex-derivatives","SOLF0:USTF0",1738222271473,0.0295117,237.57,237.52,7.36968644]
["bitfinex-derivatives","SOLF0:USTF0",1738222271870,4.2386117,237.57,237.52,7.36968644]
["bitfinex-derivatives","SOLF0:USTF0",1738222272575,0.0295117,237.57,237.52,0.02878555]
["bitfinex-derivatives","SOLF0:USTF0",1738222272773,4.2092,237.56,237.52,0.02878555]
["bitfinex-derivatives","SOLF0:USTF0",1738222273969,0.0295117,237.57,237.52,0.02878555]
["bitfinex-derivatives","SOLF0:USTF0",1738222274175,0.0295117,237.57,237.52,11.51002937]
["bitfinex-derivatives","SOLF0:USTF0",1738222274375,0.0295117,237.57,237.53,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738222274572,11.48124382,237.7,237.53,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738222274772,2.68,237.69,237.55,11.48124382]
["bitfinex-derivatives","SOLF0:USTF0",1738222274974,2.68,237.69,237.56,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1738222275279,14.16124382,237.7,237.56,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1738222275478,11.48124382,237.73,237.58,11.48124382]
["bitfinex-derivatives","SOLF0:USTF0",1738222275676,91.78845198,237.76,237.61,11.48124382]
["bitfinex-derivatives","SOLF0:USTF0",1738222275881,0.02935665,237.68,237.63,4.23575062]
["bitfinex-derivatives","SOLF0:USTF0",1738222277680,0.02935665,237.68,237.63,0.02785062]
["bitfinex-derivatives","SOLF0:USTF0",1738222277881,0.02935665,237.68,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738222278981,0.02935665,237.68,237.63,4.23585062]
["bitfinex-derivatives","SOLF0:USTF0",1738222280280,4.2073,237.67,237.63,0.02785062]
["bitfinex-derivatives","SOLF0:USTF0",1738222280683,0.02935665,237.68,237.63,0.02785062]
["bitfinex-derivatives","SOLF0:USTF0",1738222281483,0.02935665,237.68,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738222281679,0.02935665,237.68,237.63,0.02785062]
["bitfinex-derivatives","SOLF0:USTF0",1738222282980,0.02935665,237.68,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738222283575,0.02935665,237.68,237.66,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738222287584,0.02935665,237.68,237.64,15.68884382]
["bitfinex-derivatives","SOLF0:USTF0",1738222287884,0.02935665,237.68,237.64,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738222288093,0.02935665,237.68,237.63,0.02785062]
["bitfinex-derivatives","SOLF0:USTF0",1738222288283,4.2078,237.65,237.63,0.02785062]
["bitfinex-derivatives","SOLF0:USTF0",1738222288489,0.02935665,237.68,237.63,0.02785062]
["bitfinex-derivatives","SOLF0:USTF0",1738222288688,4.2078,237.64,237.63,0.02785062]
["bitfinex-derivatives","SOLF0:USTF0",1738222288892,0.02935665,237.68,237.63,0.02785062]
["bitfinex-derivatives","SOLF0:USTF0",1738222289792,4.2073,237.67,237.63,0.02785062]
["bitfinex-derivatives","SOLF0:USTF0",1738222290096,0.02935665,237.68,237.64,11.48124382]
["bitfinex-derivatives","SOLF0:USTF0",1738222290590,0.02935665,237.68,237.65,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1738222290791,0.02935665,237.68,237.64,11.48124382]
["bitfinex-derivatives","SOLF0:USTF0",1738222291293,0.02935665,237.68,237.64,15.68884382]
["bitfinex-derivatives","SOLF0:USTF0",1738222291887,0.02935665,237.68,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738222292587,0.02935665,237.68,237.67,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222294592,0.02935665,237.68,237.63,7.36704352]
["bitfinex-derivatives","SOLF0:USTF0",1738222294998,0.02935665,237.68,237.65,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222295694,4.23645665,237.68,237.65,11.5467929]
["bitfinex-derivatives","SOLF0:USTF0",1738222296092,4.23645665,237.68,237.67,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222297396,4.23645665,237.68,237.65,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222297697,0.02935665,237.68,237.65,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222297900,4.2073,237.67,237.65,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222299089,0.02935665,237.68,237.63,7.36704352]
["bitfinex-derivatives","SOLF0:USTF0",1738222299398,4.2076,237.66,237.63,7.36704352]
["bitfinex-derivatives","SOLF0:USTF0",1738222299597,0.02935665,237.68,237.63,0.02785062]
["bitfinex-derivatives","SOLF0:USTF0",1738222300099,4.2078,237.64,237.63,0.02785062]
["bitfinex-derivatives","SOLF0:USTF0",1738222300498,4.2078,237.64,237.63,7.36704352]
["bitfinex-derivatives","SOLF0:USTF0",1738222301201,4.2078,237.64,237.63,0.02785062]
["bitfinex-derivatives","SOLF0:USTF0",1738222309704,7.3391929,237.65,237.55,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222309907,7.3391929,237.62,237.55,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222310410,4.2089,237.58,237.55,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222310609,7.3391929,237.62,237.55,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222310810,10.0191929,237.66,237.58,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222311010,0.03064756,237.61,237.58,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222311701,0.03064756,237.61,237.6,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222312305,0.03064756,237.61,237.6,11.5476929]
["bitfinex-derivatives","SOLF0:USTF0",1738222315111,0.03064756,237.61,237.6,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222315410,0.03064756,237.61,237.57,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1738222315611,0.03064756,237.61,237.56,7.36807415]
["bitfinex-derivatives","SOLF0:USTF0",1738222316609,0.03064756,237.61,237.58,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222316814,0.03064756,237.61,237.6,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222317612,0.03064756,237.61,237.6,11.5476929]
["bitfinex-derivatives","SOLF0:USTF0",1738222319813,7.3391929,237.7,237.6,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222320017,7.3391929,237.7,237.63,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222320408,7.3391929,237.72,237.65,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222320614,85.22988348,237.74,237.65,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222320917,0.02854054,237.72,237.68,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738222321115,77.89069058,237.74,237.67,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222321312,0.02780318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222323214,0.02780318,237.72,237.68,4.23617229]
["bitfinex-derivatives","SOLF0:USTF0",1738222324118,0.02780318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222325217,4.2069,237.69,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222326118,4.2067,237.71,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222326318,0.02780318,237.72,237.69,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222326620,0.02780318,237.72,237.69,8.7507929]
["bitfinex-derivatives","SOLF0:USTF0",1738222326819,0.02780318,237.72,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738222327016,0.02780318,237.72,237.71,11.5456929]
["bitfinex-derivatives","SOLF0:USTF0",1738222329319,0.02780318,237.72,237.71,7.3391929]
["bitfinex-derivatives","SOLF0:USTF0",1738222330118,0.02780318,237.72,237.69,11.6022929]
["bitfinex-derivatives","SOLF0:USTF0",1738222330319,0.02780318,237.72,237.69,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738222330714,4.2065,237.71,237.69,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738222330920,0.02780318,237.72,237.69,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738222332721,0.02780318,237.72,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738222333724,4.23420318,237.72,237.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738222333924,0.02780318,237.72,237.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738222334725,4.2069,237.69,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222339825,0.02780318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222340728,0.02780318,237.72,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738222340930,0.02780318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222341630,4.23430318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222345333,4.23430318,237.72,237.68,4.23627229]
["bitfinex-derivatives","SOLF0:USTF0",1738222353840,4.2069,237.69,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222360342,4.2067,237.7,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222360639,0.02780318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222361238,4.2066,237.71,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222361936,0.02780318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222362138,0.02780318,237.72,237.69,11.54671661]
["bitfinex-derivatives","SOLF0:USTF0",1738222362736,0.02780318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222362943,0.02780318,237.72,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738222363239,0.02780318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222363442,0.02780318,237.72,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738222365050,0.02780318,237.72,237.69,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738222365252,0.02780318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222365751,4.2067,237.71,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222368150,4.2068,237.7,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222369454,4.23430318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222369655,0.02780318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222370352,4.23420318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222370552,0.02780318,237.72,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738222374356,0.02780318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222374557,4.23420318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222374857,0.02780318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222375157,4.23430318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222376051,4.23430318,237.72,237.68,4.23627229]
["bitfinex-derivatives","SOLF0:USTF0",1738222378359,0.02780318,237.72,237.68,4.23627229]
["bitfinex-derivatives","SOLF0:USTF0",1738222378960,0.02780318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222379560,0.02780318,237.72,237.7,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1738222379761,0.02780318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222381063,0.02780318,237.72,237.69,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738222381565,0.02780318,237.72,237.68,0.02917229]
["bitfinex-derivatives","SOLF0:USTF0",1738222382765,14.14420261,237.82,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738222383266,4.2058,237.76,237.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1738222383860,4.23796941,237.76,237.71,4.23864628]
["bitfinex-derivatives","SOLF0:USTF0",1738222384267,0.03216941,237.76,237.71,0.03214628]
["bitfinex-derivatives","SOLF0:USTF0",1738222384557,0.03216941,237.76,237.74,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222385163,0.03216941,237.76,237.74,11.54032203]
["bitfinex-derivatives","SOLF0:USTF0",1738222385365,0.03216941,237.76,237.74,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222386169,0.03216941,237.76,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738222389471,0.03216941,237.76,237.73,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738222389667,0.03216941,237.76,237.71,1.38404628]
["bitfinex-derivatives","SOLF0:USTF0",1738222390273,0.03216941,237.76,237.72,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738222391066,0.03216941,237.76,237.72,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222391773,0.03216941,237.76,237.75,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1738222391968,0.03216941,237.76,237.72,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222393175,4.23786941,237.76,237.72,11.54072203]
["bitfinex-derivatives","SOLF0:USTF0",1738222396177,4.23786941,237.76,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738222400083,4.23786941,237.76,237.72,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738222401980,4.2058,237.75,237.72,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738222402675,4.23786941,237.76,237.72,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1738222408283,4.2064,237.72,237.71,0.03214628]
["bitfinex-derivatives","SOLF0:USTF0",1738222408488,11.54072203,237.72,237.71,0.03214628]
["bitfinex-derivatives","SOLF0:USTF0",1738222415891,4.2069,237.69,237.62,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222416092,11.54122203,237.69,237.62,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222416293,7.33432203,237.69,237.62,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222416487,4.2071,237.68,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738222417089,4.23543197,237.68,237.63,4.23496206]
["bitfinex-derivatives","SOLF0:USTF0",1738222417895,0.02833197,237.68,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222418086,4.2075,237.66,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222418291,0.02833197,237.68,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222419296,4.2073,237.67,237.63,4.23496206]
["bitfinex-derivatives","SOLF0:USTF0",1738222420397,4.2073,237.67,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222421793,0.02833197,237.68,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222421993,4.2074,237.66,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222424695,4.2078,237.64,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222429902,0.02833197,237.68,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222430099,0.02833197,237.68,237.64,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222431103,4.2073,237.67,237.64,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222431309,0.02833197,237.68,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222431609,7.33432203,237.67,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222431801,4.2078,237.64,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222437812,0.02833197,237.68,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222438815,0.02833197,237.68,237.64,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222439007,0.02833197,237.68,237.64,8.68682203]
["bitfinex-derivatives","SOLF0:USTF0",1738222441114,0.02833197,237.68,237.64,12.89452203]
["bitfinex-derivatives","SOLF0:USTF0",1738222444415,0.02833197,237.68,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222444615,7.33432203,237.65,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222445014,4.2078,237.64,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222446918,0.02833197,237.68,237.63,0.02706206]
["bitfinex-derivatives","SOLF0:USTF0",1738222447422,0.02833197,237.68,237.64,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222447622,0.02833197,237.68,237.66,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222447820,0.02833197,237.68,237.66,11.54172203]
["bitfinex-derivatives","SOLF0:USTF0",1738222451618,0.02833197,237.68,237.66,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222451817,0.02833197,237.68,237.67,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738222453321,7.33432203,237.75,237.68,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738222453622,11.54022203,237.75,237.68,11.54132203]
["bitfinex-derivatives","SOLF0:USTF0",1738222454418,0.0278036,237.74,237.69,0.02938556]
["bitfinex-derivatives","SOLF0:USTF0",1738222455917,0.0278036,237.74,237.69,4.23628556]
["bitfinex-derivatives","SOLF0:USTF0",1738222456526,0.0278036,237.74,237.69,0.02938556]
["bitfinex-derivatives","SOLF0:USTF0",1738222456927,0.0278036,237.74,237.7,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222457126,0.0278036,237.74,237.73,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1738222458127,7.33432203,237.79,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738222458428,7.33432203,237.81,237.72,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222458627,7.33432203,237.81,237.73,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1738222458827,7.33432203,237.81,237.76,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1738222459328,4.205,237.8,237.76,4.23312816]
["bitfinex-derivatives","SOLF0:USTF0",1738222459829,7.36166458,237.81,237.76,4.23312816]
["bitfinex-derivatives","SOLF0:USTF0",1738222461229,11.56646458,237.81,237.76,4.23312816]
["bitfinex-derivatives","SOLF0:USTF0",1738222462219,7.36166458,237.81,237.76,0.02752816]
["bitfinex-derivatives","SOLF0:USTF0",1738222462425,0.02734255,237.81,237.8,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1738222465430,4.2039,237.87,237.83,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738222465630,7.33432203,237.93,237.85,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222466629,4.2033,237.9,237.87,0.02738706]
["bitfinex-derivatives","SOLF0:USTF0",1738222467933,0.03193863,237.91,237.89,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222469233,0.03193863,237.91,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738222470728,4.2021,237.97,237.9,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738222471030,4.2021,237.97,237.93,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222471230,4.2017,237.99,237.95,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222471431,4.2017,237.99,237.95,11.53662203]
["bitfinex-derivatives","SOLF0:USTF0",1738222471932,4.22958551,237.99,237.95,11.56714116]
["bitfinex-derivatives","SOLF0:USTF0",1738222472132,0.02788551,237.99,237.95,11.56714116]
["bitfinex-derivatives","SOLF0:USTF0",1738222473332,0.02788551,237.99,237.95,0.03051913]
["bitfinex-derivatives","SOLF0:USTF0",1738222474129,4.202,237.97,237.95,0.03051913]
["bitfinex-derivatives","SOLF0:USTF0",1738222474937,0.02788551,237.99,237.95,0.03051913]
["bitfinex-derivatives","SOLF0:USTF0",1738222475135,4.2021,237.96,237.95,0.03051913]
["bitfinex-derivatives","SOLF0:USTF0",1738222478538,4.22948551,237.99,237.95,7.36484116]
["bitfinex-derivatives","SOLF0:USTF0",1738222480038,4.2018,237.98,237.95,7.36484116]
["bitfinex-derivatives","SOLF0:USTF0",1738222481533,0.02788551,237.99,237.95,7.36484116]
["bitfinex-derivatives","SOLF0:USTF0",1738222481741,4.22948551,237.99,237.95,11.56714116]
["bitfinex-derivatives","SOLF0:USTF0",1738222482839,0.02788551,237.99,237.97,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222484235,0.02788551,237.99,237.97,11.53622203]
["bitfinex-derivatives","SOLF0:USTF0",1738222487742,4.22948551,237.99,237.97,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222490041,0.02788551,237.99,237.97,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222492840,11.54132203,238.07,237.97,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222493047,4.2006,238.05,238.02,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222493549,4.2004,238.06,238.04,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222493841,4.207,238.07,238.04,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222494043,4.2005,238.05,238.04,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222494242,7.33432203,238.05,238.03,0.03090779]
["bitfinex-derivatives","SOLF0:USTF0",1738222494745,7.33432203,238.05,237.93,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222494941,7.33432203,238.01,237.93,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222495950,0.02878694,237.99,237.95,0.02967012]
["bitfinex-derivatives","SOLF0:USTF0",1738222496147,4.202,237.97,237.95,0.02967012]
["bitfinex-derivatives","SOLF0:USTF0",1738222496446,0.02878694,237.99,237.95,0.02967012]
["bitfinex-derivatives","SOLF0:USTF0",1738222497246,4.2021,237.96,237.95,0.02967012]
["bitfinex-derivatives","SOLF0:USTF0",1738222499543,0.02878694,237.99,237.95,7.36399215]
["bitfinex-derivatives","SOLF0:USTF0",1738222499949,0.02878694,237.99,237.95,11.56629215]
["bitfinex-derivatives","SOLF0:USTF0",1738222500347,0.02878694,237.99,237.97,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222500547,0.02878694,237.99,237.98,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1738222500949,4.2002,238.07,237.97,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222501150,4.2002,238.07,238.02,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222501454,4.207,238.09,238.02,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222501651,4.2004,238.06,238.02,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222501954,7.33432203,238.09,238.0,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222502152,0.03112554,238.06,238.02,0.02906244]
["bitfinex-derivatives","SOLF0:USTF0",1738222502348,0.03112554,238.06,238.02,7.36338447]
["bitfinex-derivatives","SOLF0:USTF0",1738222502548,0.03112554,238.06,238.04,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222502752,69.13354427,238.16,238.04,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222502950,4.1988,238.15,238.12,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222503857,4.1986,238.16,238.11,0.02826841]
["bitfinex-derivatives","SOLF0:USTF0",1738222504155,7.33432203,238.19,238.12,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222504750,7.33432203,238.19,238.11,0.02826841]
["bitfinex-derivatives","SOLF0:USTF0",1738222504955,7.33432203,238.17,238.11,0.02826841]
["bitfinex-derivatives","SOLF0:USTF0",1738222505454,4.1992,238.13,238.11,0.02826841]
["bitfinex-derivatives","SOLF0:USTF0",1738222506450,7.33432203,238.17,238.11,0.02826841]
["bitfinex-derivatives","SOLF0:USTF0",1738222506754,4.1989,238.15,238.11,0.02826841]
["bitfinex-derivatives","SOLF0:USTF0",1738222506950,7.33432203,238.19,238.11,0.02826841]
["bitfinex-derivatives","SOLF0:USTF0",1738222507456,7.33432203,238.17,238.11,0.02826841]
["bitfinex-derivatives","SOLF0:USTF0",1738222508054,4.1993,238.13,238.11,0.02826841]
["bitfinex-derivatives","SOLF0:USTF0",1738222510260,4.1989,238.15,238.11,0.02826841]
["bitfinex-derivatives","SOLF0:USTF0",1738222510557,7.33432203,238.17,238.11,0.02826841]
["bitfinex-derivatives","SOLF0:USTF0",1738222511161,4.199,238.14,238.11,0.02826841]
["bitfinex-derivatives","SOLF0:USTF0",1738222511460,7.33432203,238.17,238.11,0.02826841]
["bitfinex-derivatives","SOLF0:USTF0",1738222511662,4.1993,238.12,238.11,0.02826841]
["bitfinex-derivatives","SOLF0:USTF0",1738222514664,2.66,238.12,237.98,10.21132203]
["bitfinex-derivatives","SOLF0:USTF0",1738222514864,7.33432203,238.04,237.98,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738222515564,7.33432203,238.04,237.96,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222515770,0.02648488,238.03,237.99,0.02842863]
["bitfinex-derivatives","SOLF0:USTF0",1738222517174,4.2014,238.01,237.99,0.02842863]
["bitfinex-derivatives","SOLF0:USTF0",1738222517673,7.33432203,238.0,237.99,0.02842863]
["bitfinex-derivatives","SOLF0:USTF0",1738222518075,7.33432203,238.0,237.99,2.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222518571,4.203,237.92,237.88,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222518778,7.33432203,237.94,237.88,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222519273,4.2028,237.93,237.88,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222519775,4.23232635,237.93,237.88,7.3627287]
["bitfinex-derivatives","SOLF0:USTF0",1738222520172,0.02952635,237.93,237.9,7.33432203]
["bitfinex-derivatives","SOLF0:USTF0",1738222520576,0.02952635,237.93,237.88,0.02840667]
["bitfinex-derivatives","SOLF0:USTF0",1738222521476,0.02952635,237.93,237.91,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1738222522880,0.02952635,237.93,237.88,0.02840667]
["bitfinex-derivatives","SOLF0:USTF0",1738222523079,0.02952635,237.93,237.89,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1738222523380,0.02952635,237.93,237.88,0.02840667]
["bitfinex-derivatives","SOLF0:USTF0",1738222524883,4.2034,237.89,237.88,0.02840667]
["bitfinex-derivatives","SOLF0:USTF0",1738222525582,4.2032,237.91,237.88,0.02840667]
["bitfinex-derivatives","SOLF0:USTF0",1738222526083,11.44629476,237.89,237.77,175.20492025]
["bitfinex-derivatives","SOLF0:USTF0",1738222526385,11.44629476,237.85,237.77,175.20492025]
["bitfinex-derivatives","SOLF0:USTF0",1738222527285,0.03124521,237.83,237.79,0.02971193]
["bitfinex-derivatives","SOLF0:USTF0",1738222528884,0.03124521,237.83,237.81,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1738222529189,11.44629476,237.97,237.82,11.44629476]
["bitfinex-derivatives","SOLF0:USTF0",1738222529388,4.203,237.92,237.85,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1738222530188,0.03135323,237.91,237.86,0.0296671]
["bitfinex-derivatives","SOLF0:USTF0",1738222530688,4.2034,237.89,237.86,0.0296671]
["bitfinex-derivatives","SOLF0:USTF0",1738222531784,0.03135323,237.91,237.86,0.0296671]
["bitfinex-derivatives","SOLF0:USTF0",1738222532480,4.2037,237.87,237.86,0.0296671]
["bitfinex-derivatives","SOLF0:USTF0",1738222534494,0.03135323,237.91,237.86,0.0296671]
["bitfinex-derivatives","SOLF0:USTF0",1738222536088,4.23455323,237.91,237.86,4.2335671]
["bitfinex-derivatives","SOLF0:USTF0",1738222536491,0.03135323,237.91,237.86,0.0296671]
["bitfinex-derivatives","SOLF0:USTF0",1738222536887,0.03135323,237.91,237.87,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1738222537987,0.03135323,237.91,237.86,1.3940671]
["bitfinex-derivatives","SOLF0:USTF0",1738222538292,4.23435323,237.91,237.86,5.5979671]
["bitfinex-derivatives","SOLF0:USTF0",1738222539891,0.03135323,237.91,237.86,1.3940671]
["bitfinex-derivatives","SOLF0:USTF0",1738222541796,11.44629476,238.06,237.88,11.44629476]
["bitfinex-derivatives","SOLF0:USTF0",1738222542097,11.44629476,238.06,237.91,11.44629476]
["bitfinex-derivatives","SOLF0:USTF0",1738222542288,11.44629476,238.06,237.92,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738222542689,11.44629476,238.03,237.92,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738222543088,0.0280916,238.0,237.95,0.02900854]
["bitfinex-derivatives","SOLF0:USTF0",1738222543287,4.2021,237.96,237.95,0.02900854]
["bitfinex-derivatives","SOLF0:USTF0",1738222547197,0.0280916,238.0,237.95,0.02900854]
["bitfinex-derivatives","SOLF0:USTF0",1738222547198,4.202,237.97,237.95,0.02900854]
["bitfinex-derivatives","SOLF0:USTF0",1738222547693,4.2018,237.98,237.95,0.02900854]
["bitfinex-derivatives","SOLF0:USTF0",1738222548601,4.2295916,238.0,237.95,0.02900854]
["bitfinex-derivatives","SOLF0:USTF0",1738222549792,0.0280916,238.0,237.95,0.02900854]
["bitfinex-derivatives","SOLF0:USTF0",1738222550500,4.2021,237.96,237.95,0.02900854]
["bitfinex-derivatives","SOLF0:USTF0",1738222555007,4.2021,237.96,237.95,8.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738222557311,11.44629476,237.9,237.78,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738222558104,11.44629476,237.9,237.78,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738222558412,0.03216742,237.86,237.82,0.02920372]
["bitfinex-derivatives","SOLF0:USTF0",1738222559213,4.2041,237.85,237.82,0.02920372]
["bitfinex-derivatives","SOLF0:USTF0",1738222559408,0.03216742,237.86,237.82,0.02920372]
["bitfinex-derivatives","SOLF0:USTF0",1738222559613,0.03216742,237.86,237.82,4.23380372]
["bitfinex-derivatives","SOLF0:USTF0",1738222560019,0.03216742,237.86,237.82,0.02920372]
["bitfinex-derivatives","SOLF0:USTF0",1738222560709,4.2043,237.84,237.82,0.02920372]
["bitfinex-derivatives","SOLF0:USTF0",1738222562817,0.03216742,237.86,237.82,0.02920372]
["bitfinex-derivatives","SOLF0:USTF0",1738222563511,4.23626742,237.86,237.82,0.02920372]
["bitfinex-derivatives","SOLF0:USTF0",1738222564716,4.23616742,237.86,237.82,0.02920372]
["bitfinex-derivatives","SOLF0:USTF0",1738222564918,11.44629476,237.85,237.82,0.02920372]
["bitfinex-derivatives","SOLF0:USTF0",1738222565116,11.44629476,237.85,237.82,3.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738222565516,4.2044,237.83,237.82,3.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738222565817,11.44629476,237.84,237.71,146.0041002]
["bitfinex-derivatives","SOLF0:USTF0",1738222566016,4.2064,237.72,237.71,146.0041002]
["bitfinex-derivatives","SOLF0:USTF0",1738222567319,0.02988654,237.74,237.69,0.02909753]
["bitfinex-derivatives","SOLF0:USTF0",1738222567518,4.2067,237.7,237.69,0.02909753]
["bitfinex-derivatives","SOLF0:USTF0",1738222567717,11.44629476,237.72,237.61,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1738222567914,11.44629476,237.72,237.61,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738222568218,11.44629476,237.69,237.56,23.81865005]
["bitfinex-derivatives","SOLF0:USTF0",1738222568820,4.2082,237.62,237.56,23.81865005]
["bitfinex-derivatives","SOLF0:USTF0",1738222569118,4.2082,237.62,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222573416,0.03166294,237.65,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222576221,4.2082,237.62,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222577021,4.2079,237.64,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222577224,0.03166294,237.65,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222578127,4.208,237.63,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222579223,4.2082,237.62,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222580024,0.03166294,237.65,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222580227,4.2083,237.61,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222582729,0.03166294,237.65,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222583335,4.2083,237.61,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222585836,0.03166294,237.65,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222586432,0.03166294,237.65,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738222586636,0.03166294,237.65,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222586939,0.03166294,237.65,237.61,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738222587133,0.03166294,237.65,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222587635,0.03166294,237.65,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738222587837,0.03166294,237.65,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222588538,4.2078,237.64,237.6,4.23493472]
["bitfinex-derivatives","SOLF0:USTF0",1738222589538,4.2078,237.64,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222590033,0.03166294,237.65,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222592137,4.2083,237.61,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222596338,0.03166294,237.65,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222596537,4.208,237.63,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222597038,0.03166294,237.65,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222597338,4.2083,237.61,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222598640,0.03166294,237.65,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222599340,4.2083,237.61,237.6,0.02653472]
["bitfinex-derivatives","SOLF0:USTF0",1738222602847,4.2083,237.61,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222605441,4.2081,237.63,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222605636,0.03166294,237.65,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222606046,4.208,237.63,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222606443,0.03166294,237.65,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222607545,0.03166294,237.65,237.6,4.20853472]
["bitfinex-derivatives","SOLF0:USTF0",1738222608148,4.23926294,237.65,237.6,4.20853472]
["bitfinex-derivatives","SOLF0:USTF0",1738222608549,0.03166294,237.65,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222611250,4.2083,237.61,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222613650,0.03166294,237.65,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222616044,4.23926294,237.65,237.6,4.20853472]
["bitfinex-derivatives","SOLF0:USTF0",1738222616955,4.23926294,237.65,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738222617155,0.03166294,237.65,237.61,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1738222617348,0.03166294,237.65,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222618046,4.2083,237.61,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222624357,2.7,237.63,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222624560,0.03166294,237.65,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222624960,0.03166294,237.65,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738222625156,0.03166294,237.65,237.61,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738222625858,0.03166294,237.65,237.61,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1738222626058,0.03166294,237.65,237.61,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738222626660,0.03166294,237.65,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738222627461,0.03166294,237.65,237.61,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738222628052,0.03166294,237.65,237.62,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738222628463,4.208,237.64,237.61,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738222628653,0.03166294,237.65,237.61,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738222628853,0.03166294,237.65,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222629058,4.2079,237.64,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222629263,0.03166294,237.65,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222629655,4.2083,237.61,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222645869,0.03166294,237.65,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222646477,4.2083,237.61,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222656194,4.2082,237.62,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222656390,0.03166294,237.65,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222656890,4.2083,237.62,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222657395,0.03166294,237.65,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222658094,4.2083,237.61,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222659492,4.2082,237.62,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222661294,4.2083,237.61,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222662593,0.03166294,237.65,237.6,7.34708907]
["bitfinex-derivatives","SOLF0:USTF0",1738222663095,0.03166294,237.65,237.62,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222663295,0.03166294,237.65,237.62,11.55515435]
["bitfinex-derivatives","SOLF0:USTF0",1738222664896,0.03166294,237.65,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738222665594,0.03166294,237.65,237.62,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222665791,0.03166294,237.65,237.62,11.55515435]
["bitfinex-derivatives","SOLF0:USTF0",1738222667298,0.03166294,237.65,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738222669398,0.03166294,237.65,237.62,11.55515435]
["bitfinex-derivatives","SOLF0:USTF0",1738222671803,0.03166294,237.65,237.62,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222672005,0.03166294,237.65,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738222673905,0.03166294,237.65,237.62,11.55515435]
["bitfinex-derivatives","SOLF0:USTF0",1738222674904,0.03166294,237.65,237.63,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1738222676303,7.37871729,237.65,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222676500,11.55535435,237.61,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222676904,4.2083,237.61,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222679610,4.2081,237.62,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222683509,7.37871729,237.65,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222683700,0.03166294,237.65,237.61,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222685107,0.03166294,237.65,237.63,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1738222686215,0.03166294,237.65,237.63,11.55495435]
["bitfinex-derivatives","SOLF0:USTF0",1738222686712,0.03166294,237.65,237.63,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222687013,0.03166294,237.65,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738222689016,0.03166294,237.65,237.63,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222689212,0.03166294,237.65,237.63,11.55505435]
["bitfinex-derivatives","SOLF0:USTF0",1738222689819,0.03166294,237.65,237.63,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222690117,0.03166294,237.65,237.61,10.23405435]
["bitfinex-derivatives","SOLF0:USTF0",1738222690810,4.23946294,237.65,237.61,10.23405435]
["bitfinex-derivatives","SOLF0:USTF0",1738222691617,0.03166294,237.65,237.61,10.23405435]
["bitfinex-derivatives","SOLF0:USTF0",1738222691913,0.03166294,237.65,237.63,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738222696619,0.03166294,237.65,237.61,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1738222696821,4.208,237.63,237.61,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1738222697322,7.34705435,237.64,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222699124,4.2083,237.61,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222699323,7.34705435,237.64,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222700026,4.2082,237.62,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222700822,7.34705435,237.64,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222700823,11.55505435,237.64,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222701127,4.208,237.64,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222701425,4.2081,237.63,237.6,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222701627,0.03166294,237.65,237.61,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222701828,0.03166294,237.65,237.63,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222702328,0.03166294,237.65,237.62,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1738222703729,0.03166294,237.65,237.63,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738222704328,0.03166294,237.65,237.63,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222704529,0.03166294,237.65,237.64,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1738222704826,73.2288167,237.76,237.7,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222705627,73.2288167,237.76,237.68,11.55405435]
["bitfinex-derivatives","SOLF0:USTF0",1738222705628,80.57587105,237.76,237.68,11.55405435]
["bitfinex-derivatives","SOLF0:USTF0",1738222705828,4.2062,237.73,237.71,0.03128385]
["bitfinex-derivatives","SOLF0:USTF0",1738222706025,0.02806117,237.75,237.71,0.03128385]
["bitfinex-derivatives","SOLF0:USTF0",1738222706224,7.34705435,237.74,237.71,0.03128385]
["bitfinex-derivatives","SOLF0:USTF0",1738222706421,4.2062,237.73,237.71,0.03128385]
["bitfinex-derivatives","SOLF0:USTF0",1738222706628,0.02806117,237.75,237.71,0.03128385]
["bitfinex-derivatives","SOLF0:USTF0",1738222709029,4.23396117,237.75,237.71,0.03128385]
["bitfinex-derivatives","SOLF0:USTF0",1738222709527,4.206,237.74,237.71,0.03128385]
["bitfinex-derivatives","SOLF0:USTF0",1738222712336,0.02806117,237.75,237.71,0.03128385]
["bitfinex-derivatives","SOLF0:USTF0",1738222712533,4.23386117,237.75,237.71,4.23778385]
["bitfinex-derivatives","SOLF0:USTF0",1738222712924,0.02806117,237.75,237.72,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222713234,0.02806117,237.75,237.74,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1738222713430,0.02806117,237.75,237.72,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222713734,0.02806117,237.75,237.72,11.55325435]
["bitfinex-derivatives","SOLF0:USTF0",1738222714934,0.02806117,237.75,237.73,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1738222715526,4.2055,237.77,237.73,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738222715928,7.34705435,237.8,237.73,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1738222716131,7.34705435,237.78,237.73,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1738222716327,4.2064,237.73,237.68,11.55405435]
["bitfinex-derivatives","SOLF0:USTF0",1738222716531,0.03110659,237.73,237.68,11.58608339]
["bitfinex-derivatives","SOLF0:USTF0",1738222716833,0.03110659,237.73,237.68,7.37908339]
["bitfinex-derivatives","SOLF0:USTF0",1738222717539,7.34705435,237.82,237.72,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222717733,7.34705435,237.82,237.74,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222717928,7.34705435,237.8,237.72,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222718538,0.03146916,237.78,237.74,0.02653615]
["bitfinex-derivatives","SOLF0:USTF0",1738222719137,4.2055,237.77,237.74,0.02653615]
["bitfinex-derivatives","SOLF0:USTF0",1738222719436,0.03146916,237.78,237.74,0.02653615]
["bitfinex-derivatives","SOLF0:USTF0",1738222721038,4.2058,237.75,237.74,0.02653615]
["bitfinex-derivatives","SOLF0:USTF0",1738222721236,7.37852351,237.78,237.74,0.02653615]
["bitfinex-derivatives","SOLF0:USTF0",1738222721833,4.2058,237.75,237.74,0.02653615]
["bitfinex-derivatives","SOLF0:USTF0",1738222723338,4.2056,237.77,237.74,0.02653615]
["bitfinex-derivatives","SOLF0:USTF0",1738222723537,0.03146916,237.78,237.74,0.02653615]
["bitfinex-derivatives","SOLF0:USTF0",1738222725539,0.03146916,237.78,237.76,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222727035,4.2044,237.84,237.8,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1738222727234,7.34705435,237.89,237.8,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222728138,0.02899208,237.87,237.82,0.02989664]
["bitfinex-derivatives","SOLF0:USTF0",1738222729138,4.2042,237.85,237.82,0.02989664]
["bitfinex-derivatives","SOLF0:USTF0",1738222729740,4.2039,237.86,237.82,0.02989664]
["bitfinex-derivatives","SOLF0:USTF0",1738222730242,0.02899208,237.87,237.82,0.02989664]
["bitfinex-derivatives","SOLF0:USTF0",1738222730435,7.37604643,237.87,237.82,0.02989664]
["bitfinex-derivatives","SOLF0:USTF0",1738222733047,4.204,237.86,237.82,7.37695099]
["bitfinex-derivatives","SOLF0:USTF0",1738222733244,0.02899208,237.87,237.82,7.37695099]
["bitfinex-derivatives","SOLF0:USTF0",1738222733638,0.02899208,237.87,237.84,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222735244,4.2035,237.89,237.86,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222735544,7.34705435,237.95,237.86,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222736146,4.2034,237.89,237.86,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222736346,4.2034,237.89,237.88,0.02712339]
["bitfinex-derivatives","SOLF0:USTF0",1738222741246,4.2029,237.92,237.88,7.37417774]
["bitfinex-derivatives","SOLF0:USTF0",1738222741450,7.34705435,238.04,237.91,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222741650,7.34705435,238.06,237.98,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222741851,4.2013,238.01,237.98,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222742246,7.34705435,238.06,237.98,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222742551,4.2011,238.03,237.98,11.54875435]
["bitfinex-derivatives","SOLF0:USTF0",1738222742954,4.2011,238.03,238.0,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222743450,4.2011,238.02,237.98,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222743648,7.34705435,238.06,237.98,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222743858,7.34705435,238.06,237.98,7.37634975]
["bitfinex-derivatives","SOLF0:USTF0",1738222744151,4.2009,238.04,237.99,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1738222744358,7.34705435,238.08,238.0,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222745057,4.2005,238.06,238.0,11.54845435]
["bitfinex-derivatives","SOLF0:USTF0",1738222745454,4.2005,238.06,238.0,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222745649,4.2002,238.08,238.02,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222746248,4.2002,238.08,238.02,11.54815435]
["bitfinex-derivatives","SOLF0:USTF0",1738222747257,4.2002,238.08,238.04,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222747457,7.34705435,238.1,238.02,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222747655,7.34705435,238.04,237.94,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222747853,7.34705435,237.99,237.91,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222748059,4.2027,237.93,237.89,7.34705435]
["bitfinex-derivatives","SOLF0:USTF0",1738222748259,7.34705435,237.97,237.93,0.02766424]
["bitfinex-derivatives","SOLF0:USTF0",1738222748656,4.2025,237.94,237.93,0.02766424]
["bitfinex-derivatives","SOLF0:USTF0",1738222759463,4.2014,238.0,237.93,0.02766424]
["bitfinex-derivatives","SOLF0:USTF0",1738222759671,14.10975485,238.03,237.93,0.02766424]
["bitfinex-derivatives","SOLF0:USTF0",1738222760170,11.44975485,238.0,237.93,0.02766424]
["bitfinex-derivatives","SOLF0:USTF0",1738222760470,4.2025,237.94,237.93,0.02766424]
["bitfinex-derivatives","SOLF0:USTF0",1738222761266,15.65225485,237.94,237.93,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222765169,4.2042,237.85,237.79,11.44975485]
["bitfinex-derivatives","SOLF0:USTF0",1738222765370,14.10975485,237.91,237.78,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738222765570,11.44975485,237.88,237.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1738222766469,0.03147423,237.85,237.81,0.02858955]
["bitfinex-derivatives","SOLF0:USTF0",1738222768176,4.2046,237.82,237.81,0.02858955]
["bitfinex-derivatives","SOLF0:USTF0",1738222768969,15.65435485,237.82,237.81,0.02858955]
["bitfinex-derivatives","SOLF0:USTF0",1738222770972,4.2046,237.82,237.81,0.02858955]
["bitfinex-derivatives","SOLF0:USTF0",1738222773881,4.2044,237.83,237.81,0.02858955]
["bitfinex-derivatives","SOLF0:USTF0",1738222774875,0.03147423,237.85,237.81,0.02858955]
["bitfinex-derivatives","SOLF0:USTF0",1738222775374,0.03147423,237.85,237.81,2.82958955]
["bitfinex-derivatives","SOLF0:USTF0",1738222775577,0.03147423,237.85,237.81,4.25258955]
["bitfinex-derivatives","SOLF0:USTF0",1738222775777,4.2028,237.93,237.83,11.44975485]
["bitfinex-derivatives","SOLF0:USTF0",1738222776080,14.12975485,237.97,237.83,11.44975485]
["bitfinex-derivatives","SOLF0:USTF0",1738222776380,14.12975485,237.97,237.84,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738222776580,14.12975485,237.97,237.83,11.44975485]
["bitfinex-derivatives","SOLF0:USTF0",1738222776976,14.12975485,237.97,237.88,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738222777877,4.2034,237.9,237.88,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738222780283,14.12975485,237.97,237.88,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738222780680,11.44975485,238.03,237.88,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738222780886,11.44975485,238.03,237.87,11.44975485]
["bitfinex-derivatives","SOLF0:USTF0",1738222781179,11.44975485,238.0,237.93,0.02721562]
["bitfinex-derivatives","SOLF0:USTF0",1738222781684,4.2025,237.94,237.93,0.02721562]
["bitfinex-derivatives","SOLF0:USTF0",1738222781983,15.65225485,237.94,237.93,0.02721562]
["bitfinex-derivatives","SOLF0:USTF0",1738222783181,11.44975485,237.94,237.81,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738222783384,4.2039,237.86,237.81,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738222783583,11.44975485,237.91,237.81,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738222784484,0.02721562,237.88,237.84,0.03000153]
["bitfinex-derivatives","SOLF0:USTF0",1738222784684,4.23091562,237.88,237.84,0.03000153]
["bitfinex-derivatives","SOLF0:USTF0",1738222784885,0.02721562,237.88,237.84,0.03000153]
["bitfinex-derivatives","SOLF0:USTF0",1738222786085,4.204,237.86,237.84,0.03000153]
["bitfinex-derivatives","SOLF0:USTF0",1738222788485,4.2041,237.85,237.84,0.03000153]
["bitfinex-derivatives","SOLF0:USTF0",1738222790381,4.2039,237.87,237.84,0.03000153]
["bitfinex-derivatives","SOLF0:USTF0",1738222790580,0.02721562,237.88,237.84,0.03000153]
["bitfinex-derivatives","SOLF0:USTF0",1738222790781,4.23091562,237.88,237.84,0.03000153]
["bitfinex-derivatives","SOLF0:USTF0",1738222790979,0.02721562,237.88,237.84,0.03000153]
["bitfinex-derivatives","SOLF0:USTF0",1738222791385,4.204,237.86,237.84,0.03000153]
["bitfinex-derivatives","SOLF0:USTF0",1738222792279,0.02721562,237.88,237.84,0.03000153]
["bitfinex-derivatives","SOLF0:USTF0",1738222792485,15.65385485,237.85,237.84,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738222792687,11.44975485,237.85,237.73,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738222792888,11.44975485,237.82,237.73,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738222793589,11.44975485,237.82,237.73,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1738222793789,0.02681073,237.8,237.75,0.032043]
["bitfinex-derivatives","SOLF0:USTF0",1738222793985,4.2057,237.76,237.75,0.032043]
["bitfinex-derivatives","SOLF0:USTF0",1738222797595,15.65545485,237.76,237.75,0.032043]
["bitfinex-derivatives","SOLF0:USTF0",1738222798991,4.2057,237.76,237.75,0.032043]
["bitfinex-derivatives","SOLF0:USTF0",1738222800498,15.65545485,237.76,237.75,0.032043]
["bitfinex-derivatives","SOLF0:USTF0",1738222800997,4.2057,237.76,237.75,0.032043]
["bitfinex-derivatives","SOLF0:USTF0",1738222802599,15.65545485,237.76,237.75,0.032043]
["bitfinex-derivatives","SOLF0:USTF0",1738222803498,15.65545485,237.76,237.75,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222805298,4.2074,237.67,237.61,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738222806396,4.2074,237.67,237.62,0.03191751]
["bitfinex-derivatives","SOLF0:USTF0",1738222806601,0.02703605,237.66,237.62,0.03191751]
["bitfinex-derivatives","SOLF0:USTF0",1738222808299,0.02703605,237.66,237.62,4.24001751]
["bitfinex-derivatives","SOLF0:USTF0",1738222808998,0.02703605,237.66,237.62,0.03191751]
["bitfinex-derivatives","SOLF0:USTF0",1738222810403,0.02703605,237.66,237.65,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738222810599,14.12975485,237.78,237.63,11.44975485]
["bitfinex-derivatives","SOLF0:USTF0",1738222810902,14.12975485,237.78,237.64,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738222811102,11.44975485,237.78,237.68,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738222811602,4.2063,237.73,237.71,0.02892813]
["bitfinex-derivatives","SOLF0:USTF0",1738222814105,0.02817568,237.75,237.71,0.02892813]
["bitfinex-derivatives","SOLF0:USTF0",1738222815805,4.23407568,237.75,237.71,0.02892813]
["bitfinex-derivatives","SOLF0:USTF0",1738222816000,11.44975485,237.81,237.71,0.02892813]
["bitfinex-derivatives","SOLF0:USTF0",1738222816307,11.44975485,237.78,237.71,0.02892813]
["bitfinex-derivatives","SOLF0:USTF0",1738222816502,4.2064,237.72,237.71,0.02892813]
["bitfinex-derivatives","SOLF0:USTF0",1738222817196,0.02675877,237.74,237.71,0.02892813]
["bitfinex-derivatives","SOLF0:USTF0",1738222817600,11.44975485,237.87,237.72,11.44975485]
["bitfinex-derivatives","SOLF0:USTF0",1738222817801,4.2043,237.84,237.78,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1738222818308,11.44975485,237.87,237.73,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738222818509,4.2045,237.83,237.76,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738222818704,4.2045,237.83,237.73,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738222818905,4.2045,237.83,237.77,0.02692991]
["bitfinex-derivatives","SOLF0:USTF0",1738222819302,4.204,237.86,237.8,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1738222819506,4.204,237.86,237.78,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1738222819702,4.204,237.86,237.81,0.03148223]
["bitfinex-derivatives","SOLF0:USTF0",1738222819907,11.44975485,237.9,237.81,0.03148223]
["bitfinex-derivatives","SOLF0:USTF0",1738222821711,4.2041,237.85,237.81,0.03148223]
["bitfinex-derivatives","SOLF0:USTF0",1738222822710,11.44975485,237.9,237.81,0.03148223]
["bitfinex-derivatives","SOLF0:USTF0",1738222822910,4.2038,237.87,237.81,0.03148223]
["bitfinex-derivatives","SOLF0:USTF0",1738222823209,11.44975485,237.9,237.81,0.03148223]
["bitfinex-derivatives","SOLF0:USTF0",1738222823710,15.36215485,237.93,237.82,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1738222824205,11.44975485,237.96,237.87,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1738222824410,11.44975485,237.99,237.82,11.44975485]
["bitfinex-derivatives","SOLF0:USTF0",1738222824605,11.44975485,237.94,237.89,0.03159888]
["bitfinex-derivatives","SOLF0:USTF0",1738222824807,4.2032,237.9,237.89,0.03159888]
["bitfinex-derivatives","SOLF0:USTF0",1738222825007,4.2032,237.9,237.89,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222825513,4.2044,237.83,237.79,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1738222826310,4.2043,237.84,237.79,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1738222826706,0.03041376,237.84,237.79,1.46336264]
["bitfinex-derivatives","SOLF0:USTF0",1738222826911,4.2046,237.82,237.79,1.46336264]
["bitfinex-derivatives","SOLF0:USTF0",1738222827307,11.48016861,237.84,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222827512,4.205,237.8,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222827913,11.48016861,237.84,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222828214,4.2048,237.82,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222828611,0.03041376,237.84,237.79,4.23466264]
["bitfinex-derivatives","SOLF0:USTF0",1738222829013,0.03041376,237.84,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222830117,4.2048,237.82,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222830615,0.03041376,237.84,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222831515,4.2048,237.81,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222833316,4.205,237.8,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222833813,0.03041376,237.84,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222835020,4.2049,237.81,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222835723,4.205,237.8,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222838829,7.33420053,237.83,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222839129,4.23471376,237.84,237.79,4.23466264]
["bitfinex-derivatives","SOLF0:USTF0",1738222839325,0.03041376,237.84,237.79,4.23466264]
["bitfinex-derivatives","SOLF0:USTF0",1738222839531,4.2045,237.83,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222839830,7.33420053,237.83,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222840932,4.2049,237.81,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222841127,7.33420053,237.83,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222842129,4.205,237.8,237.79,0.02956264]
["bitfinex-derivatives","SOLF0:USTF0",1738222850943,4.2062,237.73,237.69,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738222852042,4.23318222,237.73,237.69,1.44811529]
["bitfinex-derivatives","SOLF0:USTF0",1738222852439,4.2066,237.71,237.69,1.44811529]
["bitfinex-derivatives","SOLF0:USTF0",1738222852644,0.02698222,237.73,237.69,1.44811529]
["bitfinex-derivatives","SOLF0:USTF0",1738222852847,7.33420053,237.72,237.69,0.02981529]
["bitfinex-derivatives","SOLF0:USTF0",1738222854146,4.2067,237.7,237.69,0.02981529]
["bitfinex-derivatives","SOLF0:USTF0",1738222855647,4.2066,237.71,237.69,0.02981529]
["bitfinex-derivatives","SOLF0:USTF0",1738222856050,0.02698222,237.73,237.69,0.02981529]
["bitfinex-derivatives","SOLF0:USTF0",1738222856247,4.2066,237.71,237.69,0.02981529]
["bitfinex-derivatives","SOLF0:USTF0",1738222856450,7.33420053,237.72,237.69,0.02981529]
["bitfinex-derivatives","SOLF0:USTF0",1738222856852,4.2067,237.7,237.69,0.02981529]
["bitfinex-derivatives","SOLF0:USTF0",1738222858442,7.33420053,237.7,237.6,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738222858751,7.33420053,237.65,237.6,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1738222858946,7.33420053,237.61,237.55,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738222859348,7.33420053,237.61,237.55,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1738222859551,7.33420053,237.61,237.55,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738222859754,0.02731206,237.6,237.56,0.03050976]
["bitfinex-derivatives","SOLF0:USTF0",1738222861955,0.02731206,237.6,237.56,4.23970976]
["bitfinex-derivatives","SOLF0:USTF0",1738222862645,0.02731206,237.6,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738222863954,4.2087,237.59,237.56,0.03050976]
["bitfinex-derivatives","SOLF0:USTF0",1738222864150,7.33420053,237.58,237.56,0.03050976]
["bitfinex-derivatives","SOLF0:USTF0",1738222864754,0.02731206,237.6,237.56,0.03050976]
["bitfinex-derivatives","SOLF0:USTF0",1738222865247,0.02731206,237.6,237.56,4.23950976]
["bitfinex-derivatives","SOLF0:USTF0",1738222865851,0.02731206,237.6,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738222866747,7.33420053,237.62,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738222866954,4.208,237.63,237.58,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738222867152,7.33420053,237.66,237.57,7.33420053]
["bitfinex-derivatives","SOLF0:USTF0",1738222867946,0.02719765,237.64,237.59,0.02855814]
["bitfinex-derivatives","SOLF0:USTF0",1738222868253,0.02719765,237.64,237.6,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738222868453,0.02719765,237.64,237.59,7.36275867]
["bitfinex-derivatives","SOLF0:USTF0",1738222868653,0.02719765,237.64,237.6,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738222868955,0.02719765,237.64,237.59,7.36275867]
["bitfinex-derivatives","SOLF0:USTF0",1738222868956,7.33420053,237.62,237.59,0.02855814]
["bitfinex-derivatives","SOLF0:USTF0",1738222869459,7.33420053,237.6,237.59,0.02855814]
["bitfinex-derivatives","SOLF0:USTF0",1738222870156,11.54270053,237.6,237.59,0.02855814]
["bitfinex-derivatives","SOLF0:USTF0",1738222870457,4.2085,237.6,237.59,0.02855814]
["bitfinex-derivatives","SOLF0:USTF0",1738222871556,11.54270053,237.6,237.59,0.02855814]
["bitfinex-derivatives","SOLF0:USTF0",1738222874351,4.21,237.52,237.46,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1738222874556,7.33420053,237.51,237.44,8.66920053]
["bitfinex-derivatives","SOLF0:USTF0",1738222874953,11.54450053,237.51,237.45,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738222875149,7.33420053,237.53,237.46,7.33420053]
["bitfinex-derivatives","SOLF0:USTF0",1738222875657,0.02661732,237.52,237.47,4.23806238]
["bitfinex-derivatives","SOLF0:USTF0",1738222875858,0.02661732,237.52,237.47,0.02736238]
["bitfinex-derivatives","SOLF0:USTF0",1738222877158,0.02661732,237.52,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738222877659,0.02661732,237.52,237.47,0.02736238]
["bitfinex-derivatives","SOLF0:USTF0",1738222877958,0.02661732,237.52,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738222878260,0.02661732,237.52,237.47,0.02736238]
["bitfinex-derivatives","SOLF0:USTF0",1738222878455,0.02661732,237.52,237.5,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738222878661,7.33420053,237.57,237.48,7.33420053]
["bitfinex-derivatives","SOLF0:USTF0",1738222878959,33.02266205,239.31,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738222878960,7.33420053,237.59,237.54,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738222879355,7.33420053,237.59,237.52,7.33420053]
["bitfinex-derivatives","SOLF0:USTF0",1738222879758,11.54290053,237.59,237.55,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738222880061,0.03078632,237.58,237.53,1.3752106]
["bitfinex-derivatives","SOLF0:USTF0",1738222881358,0.03078632,237.58,237.56,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738222881762,0.03078632,237.58,237.53,1.3752106]
["bitfinex-derivatives","SOLF0:USTF0",1738222881965,4.2081,237.62,237.57,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738222882262,7.33420053,237.6,237.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738222883062,7.33420053,237.58,237.54,0.0323152]
["bitfinex-derivatives","SOLF0:USTF0",1738222883263,193.0,237.83,237.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738222883558,7.33420053,237.65,237.56,7.33420053]
["bitfinex-derivatives","SOLF0:USTF0",1738222883862,0.02790795,237.68,237.63,0.03149397]
["bitfinex-derivatives","SOLF0:USTF0",1738222884057,0.02807924,237.68,237.63,0.03054252]
["bitfinex-derivatives","SOLF0:USTF0",1738222884768,0.02807924,237.68,237.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738222884964,7.33420053,237.54,237.52,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738222885364,11.54380053,237.54,237.52,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738222886166,7.33420053,237.54,237.52,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738222886566,4.2097,237.53,237.52,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738222886766,0.02950973,237.55,237.52,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738222889262,0.02950973,237.55,237.51,0.02658657]
["bitfinex-derivatives","SOLF0:USTF0",1738222889970,4.2099,237.52,237.51,0.02658657]
["bitfinex-derivatives","SOLF0:USTF0",1738222890865,4.2099,237.52,237.51,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222891266,4.2113,237.45,237.38,146.0041002]
["bitfinex-derivatives","SOLF0:USTF0",1738222891467,4.2113,237.45,237.39,29.56021076]
["bitfinex-derivatives","SOLF0:USTF0",1738222891969,4.2113,237.45,237.39,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738222892375,4.2113,237.45,237.42,0.02908709]
["bitfinex-derivatives","SOLF0:USTF0",1738222892579,4.2114,237.44,237.42,0.02908709]
["bitfinex-derivatives","SOLF0:USTF0",1738222893270,0.02830848,237.46,237.42,0.02908709]
["bitfinex-derivatives","SOLF0:USTF0",1738222893474,4.2112,237.45,237.42,0.02908709]
["bitfinex-derivatives","SOLF0:USTF0",1738222893674,0.02830848,237.46,237.42,0.02908709]
["bitfinex-derivatives","SOLF0:USTF0",1738222893975,0.02830848,237.46,237.42,4.24078709]
["bitfinex-derivatives","SOLF0:USTF0",1738222894377,4.23940848,237.46,237.42,0.02908709]
["bitfinex-derivatives","SOLF0:USTF0",1738222894575,0.02830848,237.46,237.42,0.02908709]
["bitfinex-derivatives","SOLF0:USTF0",1738222894973,0.02830848,237.46,237.42,4.24078709]
["bitfinex-derivatives","SOLF0:USTF0",1738222895477,4.23930848,237.46,237.42,0.02908709]
["bitfinex-derivatives","SOLF0:USTF0",1738222895881,0.02830848,237.46,237.42,0.02908709]
["bitfinex-derivatives","SOLF0:USTF0",1738222896283,0.02830848,237.46,237.42,4.24058709]
["bitfinex-derivatives","SOLF0:USTF0",1738222897082,0.02830848,237.46,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738222898782,4.2103,237.5,237.45,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738222898983,4.2103,237.5,237.41,11.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1738222899985,0.03015541,237.48,237.43,0.02673366]
["bitfinex-derivatives","SOLF0:USTF0",1738222900187,0.03015541,237.48,237.45,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738222900484,4.2113,237.44,237.43,0.02673366]
["bitfinex-derivatives","SOLF0:USTF0",1738222906589,11.48748616,237.45,237.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738222906789,4.2122,237.39,237.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738222907487,4.2125,237.38,237.33,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1738222907688,11.51978392,237.38,237.34,0.02651518]
["bitfinex-derivatives","SOLF0:USTF0",1738222908996,4.2128,237.37,237.34,0.02651518]
["bitfinex-derivatives","SOLF0:USTF0",1738222910395,11.51978392,237.38,237.34,0.02651518]
["bitfinex-derivatives","SOLF0:USTF0",1738222910693,4.2129,237.35,237.34,0.02651518]
["bitfinex-derivatives","SOLF0:USTF0",1738222910891,15.70038616,237.35,237.34,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738222912487,4.2139,237.3,237.16,334.03080661]
["bitfinex-derivatives","SOLF0:USTF0",1738222912687,11.48748616,237.3,237.2,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738222912889,11.48748616,237.3,237.18,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1738222913299,11.48748616,237.3,237.22,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738222913593,0.03105549,237.28,237.24,0.02860975]
["bitfinex-derivatives","SOLF0:USTF0",1738222914495,4.2146,237.26,237.24,0.02860975]
["bitfinex-derivatives","SOLF0:USTF0",1738222916804,0.03105549,237.28,237.24,0.02860975]
["bitfinex-derivatives","SOLF0:USTF0",1738222921507,0.03105549,237.28,237.27,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738222923401,0.03105549,237.28,237.25,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738222924104,0.03105549,237.28,237.25,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738222925112,4.2144,237.27,237.25,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738222925304,0.03105549,237.28,237.24,0.02860975]
["bitfinex-derivatives","SOLF0:USTF0",1738222925703,11.48748616,237.33,237.24,0.02860975]
["bitfinex-derivatives","SOLF0:USTF0",1738222925910,11.48748616,237.36,237.24,0.02860975]
["bitfinex-derivatives","SOLF0:USTF0",1738222926208,4.2135,237.32,237.26,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738222926408,11.48748616,237.36,237.19,11.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1738222926610,11.48748616,237.36,237.22,11.48748616]
["bitfinex-derivatives","SOLF0:USTF0",1738222927110,0.03020507,237.31,237.27,0.02975946]
["bitfinex-derivatives","SOLF0:USTF0",1738222927407,11.48748616,237.33,237.25,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1738222927602,0.03062491,237.31,237.27,0.02909254]
["bitfinex-derivatives","SOLF0:USTF0",1738222928407,4.2138,237.3,237.27,0.02909254]
["bitfinex-derivatives","SOLF0:USTF0",1738222932515,11.57943074,237.3,237.27,0.02909254]
["bitfinex-derivatives","SOLF0:USTF0",1738222934005,0.03062491,237.31,237.27,0.02909254]
["bitfinex-derivatives","SOLF0:USTF0",1738222934006,11.57983074,237.28,237.27,0.02909254]
["bitfinex-derivatives","SOLF0:USTF0",1738222934917,4.2151,237.23,237.17,8.82173074]
["bitfinex-derivatives","SOLF0:USTF0",1738222936014,0.02997336,237.22,237.19,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1738222937713,0.02997336,237.22,237.2,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738222937909,0.02997336,237.22,237.18,0.02663617]
["bitfinex-derivatives","SOLF0:USTF0",1738222938213,0.02997336,237.22,237.19,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738222938409,0.02997336,237.22,237.18,0.02663617]
["bitfinex-derivatives","SOLF0:USTF0",1738222940314,0.02997336,237.22,237.18,4.24253617]
["bitfinex-derivatives","SOLF0:USTF0",1738222940715,0.02997336,237.22,237.19,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1738222941919,4.2145,237.26,237.21,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738222942216,11.51438255,237.32,237.17,14.34228255]
["bitfinex-derivatives","SOLF0:USTF0",1738222942620,4.2143,237.28,237.2,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738222942919,11.51438255,237.29,237.2,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738222943118,4.2149,237.24,237.22,0.02991308]
["bitfinex-derivatives","SOLF0:USTF0",1738222943617,0.03193403,237.26,237.22,0.02991308]
["bitfinex-derivatives","SOLF0:USTF0",1738222945717,4.2147,237.25,237.22,0.02991308]
["bitfinex-derivatives","SOLF0:USTF0",1738222946019,0.03193403,237.26,237.22,0.02991308]
["bitfinex-derivatives","SOLF0:USTF0",1738222946217,4.2151,237.23,237.22,0.02991308]
["bitfinex-derivatives","SOLF0:USTF0",1738222948019,4.24653403,237.26,237.22,4.24501308]
["bitfinex-derivatives","SOLF0:USTF0",1738222948819,0.03193403,237.26,237.22,0.02991308]
["bitfinex-derivatives","SOLF0:USTF0",1738222949411,0.03193403,237.26,237.24,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738222950822,0.03193403,237.26,237.25,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738222951523,11.51438255,237.35,237.26,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738222951524,4.2137,237.31,237.26,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738222952720,4.24391114,237.31,237.26,4.24176285]
["bitfinex-derivatives","SOLF0:USTF0",1738222954125,4.24391114,237.31,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738222954425,0.03021114,237.31,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738222956934,4.24381114,237.31,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738222958930,0.03021114,237.31,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738222959134,0.03021114,237.31,237.28,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738222959534,4.24391114,237.31,237.26,4.24176285]
["bitfinex-derivatives","SOLF0:USTF0",1738222960031,0.03021114,237.31,237.26,4.24176285]
["bitfinex-derivatives","SOLF0:USTF0",1738222960237,4.2139,237.3,237.26,4.24176285]
["bitfinex-derivatives","SOLF0:USTF0",1738222965641,4.2139,237.3,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738222965845,0.03021114,237.31,237.29,7.36405734]
["bitfinex-derivatives","SOLF0:USTF0",1738222966039,0.03021114,237.31,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738222970439,0.03021114,237.31,237.27,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1738222970736,7.39426848,237.31,237.27,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738222971245,7.39426848,237.31,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738222971443,4.2139,237.3,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738222972445,7.39426848,237.31,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738222972751,7.36405734,237.29,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738222973748,11.57845734,237.27,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738222975244,4.2144,237.27,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738222978952,0.03021114,237.31,237.26,7.39142019]
["bitfinex-derivatives","SOLF0:USTF0",1738222979148,0.03021114,237.31,237.28,7.36405734]
["bitfinex-derivatives","SOLF0:USTF0",1738222980046,0.03021114,237.31,237.29,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738222980456,0.03021114,237.31,237.26,7.39142019]
["bitfinex-derivatives","SOLF0:USTF0",1738222980752,0.03021114,237.31,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738222981756,7.36405734,237.28,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738222982557,0.03021114,237.31,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738222983056,4.2144,237.27,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738222997560,0.03021114,237.31,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738222998272,4.2144,237.27,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223003776,4.2139,237.3,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223003975,0.03021114,237.31,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223004476,4.2142,237.29,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223004676,7.36644201,237.3,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223006078,4.2143,237.28,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223006776,4.2144,237.27,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223016977,0.03021114,237.31,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223020291,4.2144,237.27,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223022988,7.39665315,237.31,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223023287,4.2142,237.28,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223026393,7.39665315,237.31,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223026688,4.2144,237.27,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223027586,11.58084201,237.27,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223027889,4.2144,237.27,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223028087,11.58084201,237.27,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223034799,4.2144,237.27,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223042007,7.39665315,237.31,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223042205,4.214,237.29,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223042803,4.2142,237.28,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223047608,7.39665315,237.31,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223047804,7.39665315,237.31,237.26,4.24186285]
["bitfinex-derivatives","SOLF0:USTF0",1738223048003,0.03021114,237.31,237.26,4.24186285]
["bitfinex-derivatives","SOLF0:USTF0",1738223049307,4.2138,237.3,237.26,4.24186285]
["bitfinex-derivatives","SOLF0:USTF0",1738223051810,4.2142,237.28,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223052009,4.214,237.3,237.26,4.24186285]
["bitfinex-derivatives","SOLF0:USTF0",1738223053506,0.03021114,237.31,237.26,0.02736285]
["bitfinex-derivatives","SOLF0:USTF0",1738223053712,4.24391114,237.31,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738223056514,0.03021114,237.31,237.28,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738223056717,0.03021114,237.31,237.27,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223057115,0.03021114,237.31,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738223058016,0.03021114,237.31,237.29,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738223060919,0.03021114,237.31,237.3,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738223062320,7.36644201,237.37,237.29,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223062518,4.2128,237.36,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738223062816,4.2128,237.36,237.31,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223063009,4.2127,237.37,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738223063212,7.36644201,237.39,237.31,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223063518,0.02829702,237.37,237.33,0.03048934]
["bitfinex-derivatives","SOLF0:USTF0",1738223064418,4.24089702,237.37,237.33,4.24368934]
["bitfinex-derivatives","SOLF0:USTF0",1738223065017,4.24089702,237.37,237.33,0.03048934]
["bitfinex-derivatives","SOLF0:USTF0",1738223065321,4.24089702,237.37,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738223065616,0.02829702,237.37,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738223065818,0.02829702,237.37,237.33,0.03048934]
["bitfinex-derivatives","SOLF0:USTF0",1738223066024,0.02829702,237.37,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738223066715,0.02829702,237.37,237.33,7.39693135]
["bitfinex-derivatives","SOLF0:USTF0",1738223066919,0.02829702,237.37,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738223067626,0.02829702,237.37,237.33,7.39693135]
["bitfinex-derivatives","SOLF0:USTF0",1738223069024,0.02829702,237.37,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738223069224,0.02829702,237.37,237.33,7.39693135]
["bitfinex-derivatives","SOLF0:USTF0",1738223069625,0.02829702,237.37,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738223070124,0.02829702,237.37,237.33,7.39693135]
["bitfinex-derivatives","SOLF0:USTF0",1738223071419,0.02829702,237.37,237.35,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1738223071620,0.02829702,237.37,237.34,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1738223072027,4.2114,237.44,237.4,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738223072416,7.36644201,237.49,237.4,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223072621,4.211,237.47,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738223073425,7.36644201,237.49,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223073626,7.36644201,237.43,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223073924,11.57794201,237.43,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223075424,7.36644201,237.45,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223075921,4.2111,237.46,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223076225,7.36644201,237.47,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223076226,7.36644201,237.49,237.42,7.39555016]
["bitfinex-derivatives","SOLF0:USTF0",1738223076627,7.36644201,237.49,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223077529,4.2114,237.44,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223079829,7.36644201,237.47,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223080228,7.36644201,237.49,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223080431,4.2108,237.48,237.42,4.24060815]
["bitfinex-derivatives","SOLF0:USTF0",1738223080731,7.36644201,237.49,237.42,4.24060815]
["bitfinex-derivatives","SOLF0:USTF0",1738223080931,7.36644201,237.51,237.42,7.39555016]
["bitfinex-derivatives","SOLF0:USTF0",1738223081229,7.36644201,237.49,237.42,7.39555016]
["bitfinex-derivatives","SOLF0:USTF0",1738223081631,4.2108,237.48,237.43,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1738223081932,7.36644201,237.49,237.42,7.39555016]
["bitfinex-derivatives","SOLF0:USTF0",1738223082133,7.36644201,237.49,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223082334,7.36644201,237.47,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223082633,7.36644201,237.45,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223082830,4.2113,237.44,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223083029,7.36644201,237.45,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223083230,7.36644201,237.43,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223083430,11.57794201,237.43,237.42,0.02910815]
["bitfinex-derivatives","SOLF0:USTF0",1738223086336,7.36644201,237.43,237.34,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738223086634,4.2124,237.38,237.34,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738223087037,7.36644201,237.4,237.34,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1738223087636,0.02760931,237.39,237.35,0.03130916]
["bitfinex-derivatives","SOLF0:USTF0",1738223088238,4.23980931,237.39,237.35,0.03130916]
["bitfinex-derivatives","SOLF0:USTF0",1738223090236,4.2124,237.38,237.35,0.03130916]
["bitfinex-derivatives","SOLF0:USTF0",1738223092740,4.2126,237.37,237.35,0.03130916]
["bitfinex-derivatives","SOLF0:USTF0",1738223094947,4.2128,237.36,237.35,0.03130916]
["bitfinex-derivatives","SOLF0:USTF0",1738223098948,0.02760931,237.39,237.35,0.03130916]
["bitfinex-derivatives","SOLF0:USTF0",1738223099151,0.02760931,237.39,237.36,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223100248,0.02760931,237.39,237.36,11.57914201]
["bitfinex-derivatives","SOLF0:USTF0",1738223100546,0.02760931,237.39,237.36,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223100749,0.02760931,237.39,237.38,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223101150,0.02760931,237.39,237.36,11.57914201]
["bitfinex-derivatives","SOLF0:USTF0",1738223101351,0.02760931,237.39,237.35,0.03130916]
["bitfinex-derivatives","SOLF0:USTF0",1738223103151,4.2124,237.38,237.35,0.03130916]
["bitfinex-derivatives","SOLF0:USTF0",1738223103555,0.02760931,237.39,237.35,0.03130916]
["bitfinex-derivatives","SOLF0:USTF0",1738223103750,7.36644201,237.38,237.35,0.03130916]
["bitfinex-derivatives","SOLF0:USTF0",1738223103951,4.2128,237.36,237.35,0.03130916]
["bitfinex-derivatives","SOLF0:USTF0",1738223107159,0.02760931,237.39,237.35,0.03130916]
["bitfinex-derivatives","SOLF0:USTF0",1738223107362,4.2125,237.38,237.35,0.03130916]
["bitfinex-derivatives","SOLF0:USTF0",1738223108864,0.02760931,237.39,237.35,0.03130916]
["bitfinex-derivatives","SOLF0:USTF0",1738223109059,0.02760931,237.39,237.36,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223109564,0.02760931,237.39,237.38,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738223110867,7.36644201,237.48,237.38,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223111061,7.36644201,237.5,237.41,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223111765,4.211,237.46,237.42,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738223111957,4.211,237.46,237.42,0.03008672]
["bitfinex-derivatives","SOLF0:USTF0",1738223113865,7.36644201,237.5,237.42,0.03008672]
["bitfinex-derivatives","SOLF0:USTF0",1738223114965,4.2112,237.45,237.42,0.03008672]
["bitfinex-derivatives","SOLF0:USTF0",1738223119270,4.2113,237.44,237.42,0.03008672]
["bitfinex-derivatives","SOLF0:USTF0",1738223120574,4.2115,237.43,237.42,0.03008672]
["bitfinex-derivatives","SOLF0:USTF0",1738223120970,7.36644201,237.44,237.32,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223121166,4.2126,237.37,237.33,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738223121371,7.36644201,237.37,237.3,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738223122078,0.0266303,237.36,237.32,0.02797233]
["bitfinex-derivatives","SOLF0:USTF0",1738223123176,4.2133,237.34,237.32,0.02797233]
["bitfinex-derivatives","SOLF0:USTF0",1738223124277,0.0266303,237.36,237.32,0.02797233]
["bitfinex-derivatives","SOLF0:USTF0",1738223124477,0.0266303,237.36,237.32,7.39441434]
["bitfinex-derivatives","SOLF0:USTF0",1738223126180,0.0266303,237.36,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738223127084,0.0266303,237.36,237.32,7.39441434]
["bitfinex-derivatives","SOLF0:USTF0",1738223129181,4.213,237.35,237.32,0.02797233]
["bitfinex-derivatives","SOLF0:USTF0",1738223129387,7.39307231,237.36,237.32,0.02797233]
["bitfinex-derivatives","SOLF0:USTF0",1738223130086,4.2132,237.34,237.32,0.02797233]
["bitfinex-derivatives","SOLF0:USTF0",1738223131488,7.39307231,237.36,237.32,0.02797233]
["bitfinex-derivatives","SOLF0:USTF0",1738223131685,4.2129,237.35,237.32,0.02797233]
["bitfinex-derivatives","SOLF0:USTF0",1738223132284,0.0266303,237.36,237.32,7.39441434]
["bitfinex-derivatives","SOLF0:USTF0",1738223135090,0.0266303,237.36,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738223135792,0.0266303,237.36,237.34,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223136289,0.0266303,237.36,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738223138190,7.36644201,237.44,237.38,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738223138385,4.212,237.4,237.37,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223138582,4.212,237.4,237.35,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223139191,7.36644201,237.41,237.35,0.02996233]
["bitfinex-derivatives","SOLF0:USTF0",1738223139392,7.36644201,237.41,237.34,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738223139691,7.36644201,237.41,237.36,0.02751864]
["bitfinex-derivatives","SOLF0:USTF0",1738223140185,4.2124,237.38,237.36,0.02751864]
["bitfinex-derivatives","SOLF0:USTF0",1738223141294,7.36644201,237.41,237.36,0.02751864]
["bitfinex-derivatives","SOLF0:USTF0",1738223141494,4.2126,237.37,237.36,0.02751864]
["bitfinex-derivatives","SOLF0:USTF0",1738223141996,11.57904201,237.37,237.36,0.02751864]
["bitfinex-derivatives","SOLF0:USTF0",1738223142192,7.36644201,237.37,237.26,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738223142495,7.36644201,237.33,237.26,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738223143297,0.02709078,237.32,237.27,0.031027]
["bitfinex-derivatives","SOLF0:USTF0",1738223144498,4.2138,237.31,237.27,0.031027]
["bitfinex-derivatives","SOLF0:USTF0",1738223149797,0.02709078,237.32,237.29,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738223150401,0.02709078,237.32,237.27,7.39746901]
["bitfinex-derivatives","SOLF0:USTF0",1738223150702,0.02709078,237.32,237.28,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738223150902,0.02709078,237.32,237.27,7.39746901]
["bitfinex-derivatives","SOLF0:USTF0",1738223152108,4.24059078,237.32,237.27,11.61176901]
["bitfinex-derivatives","SOLF0:USTF0",1738223152301,0.02709078,237.32,237.27,7.39746901]
["bitfinex-derivatives","SOLF0:USTF0",1738223153103,0.02709078,237.32,237.28,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738223154101,0.02709078,237.32,237.29,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738223157006,0.02709078,237.32,237.27,7.39746901]
["bitfinex-derivatives","SOLF0:USTF0",1738223157208,0.02709078,237.32,237.31,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738223159513,0.02709078,237.32,237.31,11.58004201]
["bitfinex-derivatives","SOLF0:USTF0",1738223161408,4.2122,237.39,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738223161710,4.2122,237.39,237.34,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223162615,4.2122,237.39,237.34,7.39375586]
["bitfinex-derivatives","SOLF0:USTF0",1738223163210,4.2122,237.39,237.34,11.60675586]
["bitfinex-derivatives","SOLF0:USTF0",1738223163412,4.2119,237.41,237.36,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223163918,4.2119,237.41,237.36,11.60986994]
["bitfinex-derivatives","SOLF0:USTF0",1738223165112,7.36644201,237.47,237.4,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223165615,7.36644201,237.49,237.41,0.03129676]
["bitfinex-derivatives","SOLF0:USTF0",1738223166313,7.36644201,237.51,237.43,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223166616,7.36644201,237.51,237.45,0.02801994]
["bitfinex-derivatives","SOLF0:USTF0",1738223167710,4.2108,237.48,237.45,0.02801994]
["bitfinex-derivatives","SOLF0:USTF0",1738223168016,7.36644201,237.49,237.45,0.02801994]
["bitfinex-derivatives","SOLF0:USTF0",1738223168313,4.211,237.46,237.45,0.02801994]
["bitfinex-derivatives","SOLF0:USTF0",1738223172417,4.2123,237.39,237.33,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223172621,7.36644201,237.38,237.32,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738223172819,7.36644201,237.36,237.32,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738223173521,7.39449812,237.36,237.32,1.44998253]
["bitfinex-derivatives","SOLF0:USTF0",1738223173723,0.02805611,237.36,237.32,1.44998253]
["bitfinex-derivatives","SOLF0:USTF0",1738223174323,4.24085611,237.36,237.32,1.44998253]
["bitfinex-derivatives","SOLF0:USTF0",1738223175726,4.213,237.35,237.32,1.44998253]
["bitfinex-derivatives","SOLF0:USTF0",1738223176025,0.02805611,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223176326,4.2133,237.33,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223176727,0.02805611,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223176924,4.24085611,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223178030,0.02805611,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223178327,4.2131,237.35,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223178829,7.39449812,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223179128,4.2131,237.34,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223180031,7.39449812,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223180229,4.213,237.35,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223180929,4.2131,237.34,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223185230,4.2133,237.33,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223187034,0.02805611,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223187232,0.02805611,237.36,237.33,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223187932,0.02805611,237.36,237.33,11.57964201]
["bitfinex-derivatives","SOLF0:USTF0",1738223189031,0.02805611,237.36,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738223189838,0.02805611,237.36,237.33,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223190035,0.02805611,237.36,237.33,11.57974201]
["bitfinex-derivatives","SOLF0:USTF0",1738223191634,0.02805611,237.36,237.32,4.24258253]
["bitfinex-derivatives","SOLF0:USTF0",1738223191635,4.24085611,237.36,237.32,4.24258253]
["bitfinex-derivatives","SOLF0:USTF0",1738223191836,7.39449812,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223194141,4.2132,237.34,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223196741,7.39449812,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223197044,4.2133,237.33,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223198741,4.2129,237.35,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223198946,0.02805611,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223199340,4.24095611,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223199743,4.24095611,237.36,237.32,4.24258253]
["bitfinex-derivatives","SOLF0:USTF0",1738223201549,0.02805611,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223201750,0.02805611,237.36,237.35,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223202752,0.02805611,237.36,237.35,11.57934201]
["bitfinex-derivatives","SOLF0:USTF0",1738223204047,0.02805611,237.36,237.33,11.57954201]
["bitfinex-derivatives","SOLF0:USTF0",1738223204552,0.02805611,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223205149,0.02805611,237.36,237.32,4.24258253]
["bitfinex-derivatives","SOLF0:USTF0",1738223209958,4.24095611,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223210154,7.39449812,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223212254,7.39449812,237.36,237.32,4.24258253]
["bitfinex-derivatives","SOLF0:USTF0",1738223214463,7.39449812,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223214663,4.2132,237.34,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223214864,7.39449812,237.36,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223215158,4.2133,237.33,237.32,0.02918253]
["bitfinex-derivatives","SOLF0:USTF0",1738223219365,7.36644201,237.34,237.25,1.95215]
["bitfinex-derivatives","SOLF0:USTF0",1738223219566,4.2145,237.26,237.25,1.95215]
["bitfinex-derivatives","SOLF0:USTF0",1738223221166,4.24641853,237.28,237.25,1.95215]
["bitfinex-derivatives","SOLF0:USTF0",1738223223671,0.03211853,237.28,237.25,1.95215]
["bitfinex-derivatives","SOLF0:USTF0",1738223223872,0.03211853,237.28,237.25,6.16685]
["bitfinex-derivatives","SOLF0:USTF0",1738223225667,0.03211853,237.28,237.25,1.95215]
["bitfinex-derivatives","SOLF0:USTF0",1738223225966,0.03211853,237.28,237.26,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738223226272,7.36644201,237.37,237.26,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223226471,7.36644201,237.37,237.29,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223226672,11.57904201,237.37,237.29,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223227373,0.02815155,237.35,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738223228367,0.02815155,237.35,237.31,0.02818918]
["bitfinex-derivatives","SOLF0:USTF0",1738223228572,0.02815155,237.35,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738223230366,7.36644201,237.43,237.37,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738223231262,4.2119,237.41,237.36,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223231463,7.36644201,237.43,237.38,0.02659256]
["bitfinex-derivatives","SOLF0:USTF0",1738223231669,7.36644201,237.41,237.38,0.02659256]
["bitfinex-derivatives","SOLF0:USTF0",1738223233171,4.2121,237.4,237.38,0.02659256]
["bitfinex-derivatives","SOLF0:USTF0",1738223233367,7.36644201,237.39,237.38,0.02659256]
["bitfinex-derivatives","SOLF0:USTF0",1738223233963,11.57864201,237.39,237.38,0.02659256]
["bitfinex-derivatives","SOLF0:USTF0",1738223236673,7.36644201,237.42,237.38,0.02659256]
["bitfinex-derivatives","SOLF0:USTF0",1738223236866,4.2121,237.4,237.38,0.02659256]
["bitfinex-derivatives","SOLF0:USTF0",1738223237672,7.36644201,237.42,237.38,0.02659256]
["bitfinex-derivatives","SOLF0:USTF0",1738223237871,4.2119,237.41,237.38,0.02659256]
["bitfinex-derivatives","SOLF0:USTF0",1738223239772,7.36644201,237.42,237.38,0.02659256]
["bitfinex-derivatives","SOLF0:USTF0",1738223240072,11.57814201,237.42,237.38,0.02659256]
["bitfinex-derivatives","SOLF0:USTF0",1738223241076,11.57814201,237.42,237.38,4.23889256]
["bitfinex-derivatives","SOLF0:USTF0",1738223241276,7.36644201,237.42,237.38,0.02659256]
["bitfinex-derivatives","SOLF0:USTF0",1738223241476,4.2119,237.41,237.38,0.02659256]
["bitfinex-derivatives","SOLF0:USTF0",1738223241777,7.36644201,237.44,237.38,0.02659256]
["bitfinex-derivatives","SOLF0:USTF0",1738223241971,4.2117,237.42,237.38,0.02659256]
["bitfinex-derivatives","SOLF0:USTF0",1738223242473,4.2115,237.44,237.39,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738223242773,93.67737428,237.47,237.4,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223242971,4.211,237.47,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738223243370,7.36644201,237.48,237.42,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1738223243876,11.57714201,237.48,237.43,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1738223244377,11.57714201,237.48,237.43,4.23893847]
["bitfinex-derivatives","SOLF0:USTF0",1738223244570,4.2107,237.48,237.43,4.23893847]
["bitfinex-derivatives","SOLF0:USTF0",1738223244870,4.2107,237.48,237.44,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1738223245273,4.2107,237.48,237.43,0.02743847]
["bitfinex-derivatives","SOLF0:USTF0",1738223245675,4.2108,237.47,237.43,0.02743847]
["bitfinex-derivatives","SOLF0:USTF0",1738223246075,4.2108,237.47,237.43,4.23883847]
["bitfinex-derivatives","SOLF0:USTF0",1738223247179,4.2105,237.49,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738223247378,7.36644201,237.5,237.43,0.02743847]
["bitfinex-derivatives","SOLF0:USTF0",1738223248274,4.2108,237.47,237.43,0.02743847]
["bitfinex-derivatives","SOLF0:USTF0",1738223249378,7.36644201,237.44,237.3,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223249579,7.36644201,237.36,237.3,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1738223250682,0.03155382,237.35,237.31,0.02710964]
["bitfinex-derivatives","SOLF0:USTF0",1738223251182,4.24445382,237.35,237.31,0.02710964]
["bitfinex-derivatives","SOLF0:USTF0",1738223251678,0.03155382,237.35,237.31,0.02710964]
["bitfinex-derivatives","SOLF0:USTF0",1738223251980,0.03155382,237.35,237.31,4.24070964]
["bitfinex-derivatives","SOLF0:USTF0",1738223252177,0.03155382,237.35,237.31,0.02710964]
["bitfinex-derivatives","SOLF0:USTF0",1738223253082,0.03155382,237.35,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738223255682,0.03155382,237.35,237.33,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1738223257987,0.03155382,237.35,237.34,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738223258386,7.36644201,237.42,237.34,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223259186,4.212,237.41,237.36,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738223259686,4.212,237.41,237.36,4.23953132]
["bitfinex-derivatives","SOLF0:USTF0",1738223260278,7.36644201,237.44,237.36,7.39327333]
["bitfinex-derivatives","SOLF0:USTF0",1738223260480,4.2117,237.43,237.38,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223260880,7.36644201,237.46,237.38,7.39453932]
["bitfinex-derivatives","SOLF0:USTF0",1738223261685,7.36644201,237.46,237.4,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738223261879,7.36644201,237.48,237.4,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738223262085,7.36644201,237.48,237.4,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223262285,7.36644201,237.48,237.42,0.0318494]
["bitfinex-derivatives","SOLF0:USTF0",1738223262986,4.211,237.46,237.42,0.0318494]
["bitfinex-derivatives","SOLF0:USTF0",1738223263891,4.2113,237.44,237.42,0.0318494]
["bitfinex-derivatives","SOLF0:USTF0",1738223264791,4.2115,237.43,237.42,0.0318494]
["bitfinex-derivatives","SOLF0:USTF0",1738223276998,7.36644201,237.44,237.3,8.82304201]
["bitfinex-derivatives","SOLF0:USTF0",1738223277198,4.2133,237.33,237.3,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738223277404,7.36644201,237.36,237.3,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738223277603,4.2134,237.33,237.29,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1738223277796,7.36644201,237.36,237.28,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223278298,0.02885768,237.34,237.3,0.02900948]
["bitfinex-derivatives","SOLF0:USTF0",1738223278503,0.02885768,237.34,237.3,7.39545149]
["bitfinex-derivatives","SOLF0:USTF0",1738223279905,0.02885768,237.34,237.3,11.60925149]
["bitfinex-derivatives","SOLF0:USTF0",1738223280107,4.2133,237.33,237.3,7.39545149]
["bitfinex-derivatives","SOLF0:USTF0",1738223280306,0.02885768,237.34,237.3,0.02900948]
["bitfinex-derivatives","SOLF0:USTF0",1738223281207,4.2135,237.32,237.3,0.02900948]
["bitfinex-derivatives","SOLF0:USTF0",1738223282315,0.02885768,237.34,237.3,0.02900948]
["bitfinex-derivatives","SOLF0:USTF0",1738223282710,0.02885768,237.34,237.3,7.39545149]
["bitfinex-derivatives","SOLF0:USTF0",1738223284215,0.02885768,237.34,237.3,11.60925149]
["bitfinex-derivatives","SOLF0:USTF0",1738223285714,0.02885768,237.34,237.31,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738223287920,0.02885768,237.34,237.32,11.57984201]
["bitfinex-derivatives","SOLF0:USTF0",1738223289420,0.02885768,237.34,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1738223293824,0.02885768,237.34,237.32,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223294026,0.02885768,237.34,237.3,11.60925149]
["bitfinex-derivatives","SOLF0:USTF0",1738223295225,4.24195768,237.34,237.3,11.60925149]
["bitfinex-derivatives","SOLF0:USTF0",1738223296726,0.02885768,237.34,237.3,11.60925149]
["bitfinex-derivatives","SOLF0:USTF0",1738223297521,0.02885768,237.34,237.3,0.02900948]
["bitfinex-derivatives","SOLF0:USTF0",1738223297726,4.2136,237.31,237.3,0.02900948]
["bitfinex-derivatives","SOLF0:USTF0",1738223299028,4.2134,237.33,237.3,0.02900948]
["bitfinex-derivatives","SOLF0:USTF0",1738223299230,0.02885768,237.34,237.3,0.02900948]
["bitfinex-derivatives","SOLF0:USTF0",1738223299830,4.2136,237.31,237.3,0.02900948]
["bitfinex-derivatives","SOLF0:USTF0",1738223300022,0.02885768,237.34,237.3,0.02900948]
["bitfinex-derivatives","SOLF0:USTF0",1738223300329,4.2136,237.31,237.3,0.02900948]
["bitfinex-derivatives","SOLF0:USTF0",1738223301631,11.58004201,237.31,237.3,0.02900948]
["bitfinex-derivatives","SOLF0:USTF0",1738223302629,4.2136,237.31,237.3,0.02900948]
["bitfinex-derivatives","SOLF0:USTF0",1738223308037,11.58004201,237.31,237.3,0.02900948]
["bitfinex-derivatives","SOLF0:USTF0",1738223350463,11.58004201,237.31,237.3,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738223361268,4.2145,237.26,237.25,1.95215]
["bitfinex-derivatives","SOLF0:USTF0",1738223361467,11.58094201,237.26,237.25,1.95215]
["bitfinex-derivatives","SOLF0:USTF0",1738223364274,11.58094201,237.26,237.25,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738223369291,4.2148,237.25,237.23,0.02870881]
["bitfinex-derivatives","SOLF0:USTF0",1738223371397,4.2149,237.24,237.23,0.02870881]
["bitfinex-derivatives","SOLF0:USTF0",1738223371696,11.58134201,237.24,237.23,0.02870881]
["bitfinex-derivatives","SOLF0:USTF0",1738223373999,7.36644201,237.24,237.23,0.02870881]
["bitfinex-derivatives","SOLF0:USTF0",1738223375800,11.58134201,237.24,237.23,0.02870881]
["bitfinex-derivatives","SOLF0:USTF0",1738223391506,4.2149,237.24,237.23,0.02870881]
["bitfinex-derivatives","SOLF0:USTF0",1738223392502,7.39364719,237.28,237.23,0.02870881]
["bitfinex-derivatives","SOLF0:USTF0",1738223392804,0.02720518,237.28,237.23,0.02870881]
["bitfinex-derivatives","SOLF0:USTF0",1738223393207,4.24140518,237.28,237.23,4.24380881]
["bitfinex-derivatives","SOLF0:USTF0",1738223393406,11.60784719,237.28,237.23,4.24380881]
["bitfinex-derivatives","SOLF0:USTF0",1738223394605,11.60784719,237.28,237.23,0.02870881]
["bitfinex-derivatives","SOLF0:USTF0",1738223394798,7.39364719,237.28,237.23,0.02870881]
["bitfinex-derivatives","SOLF0:USTF0",1738223395003,7.39364719,237.28,237.23,1.45110881]
["bitfinex-derivatives","SOLF0:USTF0",1738223395806,4.2147,237.25,237.23,1.45110881]
["bitfinex-derivatives","SOLF0:USTF0",1738223396806,11.60794719,237.28,237.23,1.45110881]
["bitfinex-derivatives","SOLF0:USTF0",1738223397007,11.60794719,237.28,237.24,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738223398006,4.2144,237.27,237.24,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738223400807,7.39364719,237.28,237.24,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738223401106,4.2146,237.26,237.24,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738223401504,7.39364719,237.28,237.24,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738223401701,4.2147,237.25,237.24,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738223403010,4.2149,237.24,237.23,1.45110881]
["bitfinex-derivatives","SOLF0:USTF0",1738223404804,11.58134201,237.24,237.23,0.02870881]
["bitfinex-derivatives","SOLF0:USTF0",1738223411408,7.36644201,237.24,237.23,0.02870881]
["bitfinex-derivatives","SOLF0:USTF0",1738223412005,7.36644201,237.26,237.23,0.02870881]
["bitfinex-derivatives","SOLF0:USTF0",1738223412218,0.02720518,237.28,237.24,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223412407,0.02720518,237.28,237.25,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738223413115,0.02720518,237.28,237.26,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1738223415618,0.02720518,237.28,237.25,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1738223415818,0.02720518,237.28,237.27,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738223416021,7.36644201,237.32,237.26,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223416715,7.36644201,237.34,237.26,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223416916,99.61664614,237.4,237.32,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223417316,0.03128423,237.38,237.33,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738223417615,0.03128423,237.38,237.34,0.02711157]
["bitfinex-derivatives","SOLF0:USTF0",1738223417814,0.03128423,237.38,237.34,4.24021157]
["bitfinex-derivatives","SOLF0:USTF0",1738223418015,0.03128423,237.38,237.34,0.02711157]
["bitfinex-derivatives","SOLF0:USTF0",1738223419820,0.03128423,237.38,237.36,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1738223420010,0.03128423,237.38,237.34,1.49221157]
["bitfinex-derivatives","SOLF0:USTF0",1738223421220,0.03128423,237.38,237.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738223421517,0.03128423,237.38,237.34,1.49221157]
["bitfinex-derivatives","SOLF0:USTF0",1738223421711,0.03128423,237.38,237.34,8.85865358]
["bitfinex-derivatives","SOLF0:USTF0",1738223421909,7.36644201,237.42,237.34,8.85865358]
["bitfinex-derivatives","SOLF0:USTF0",1738223422119,7.36644201,237.44,237.36,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223422521,4.2117,237.43,237.37,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738223422709,7.36644201,237.44,237.36,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223422916,1.3685,237.51,237.4,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738223422917,4.2112,237.45,237.4,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738223423219,7.36644201,237.48,237.38,0.03094838]
["bitfinex-derivatives","SOLF0:USTF0",1738223423416,7.36644201,237.5,237.42,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223423722,4.2105,237.49,237.43,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738223423919,7.36644201,237.5,237.43,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1738223424218,4.2117,237.43,237.41,0.02960783]
["bitfinex-derivatives","SOLF0:USTF0",1738223424517,4.2117,237.43,237.39,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738223424722,4.2117,237.43,237.4,0.03224976]
["bitfinex-derivatives","SOLF0:USTF0",1738223425420,4.2119,237.41,237.4,0.03224976]
["bitfinex-derivatives","SOLF0:USTF0",1738223425614,7.36644201,237.42,237.34,11.57944201]
["bitfinex-derivatives","SOLF0:USTF0",1738223425922,4.2122,237.39,237.38,0.03215624]
["bitfinex-derivatives","SOLF0:USTF0",1738223426115,2.66,237.47,237.31,146.0041002]
["bitfinex-derivatives","SOLF0:USTF0",1738223426319,11.57904201,237.37,237.36,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1738223428519,4.2126,237.37,237.36,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1738223429929,11.57904201,237.37,237.36,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1738223434128,7.36644201,237.37,237.36,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1738223434334,4.2125,237.38,237.36,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1738223435332,4.2121,237.4,237.36,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1738223436030,4.2123,237.39,237.36,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1738223438034,4.2124,237.38,237.36,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1738223440236,7.36644201,237.39,237.36,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1738223440436,11.57904201,237.37,237.36,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1738223443330,4.2126,237.37,237.36,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1738223444036,4.2124,237.39,237.36,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1738223444634,7.36644201,237.41,237.36,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1738223445838,7.36644201,237.47,237.39,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223446736,4.2112,237.45,237.4,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738223446938,7.36644201,237.49,237.41,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223447436,4.211,237.46,237.41,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223448141,4.2119,237.41,237.4,1.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738223448340,10.02644201,237.42,237.32,146.0041002]
["bitfinex-derivatives","SOLF0:USTF0",1738223448541,7.36644201,237.35,237.32,146.0041002]
["bitfinex-derivatives","SOLF0:USTF0",1738223448841,4.2133,237.33,237.32,146.0041002]
["bitfinex-derivatives","SOLF0:USTF0",1738223449042,7.36644201,237.35,237.32,146.0041002]
["bitfinex-derivatives","SOLF0:USTF0",1738223449438,7.36644201,237.39,237.32,146.0041002]
["bitfinex-derivatives","SOLF0:USTF0",1738223449742,0.02679123,237.36,237.32,146.0041002]
["bitfinex-derivatives","SOLF0:USTF0",1738223450344,0.02679123,237.36,237.31,0.03066524]
["bitfinex-derivatives","SOLF0:USTF0",1738223450345,4.23959123,237.36,237.31,0.03066524]
["bitfinex-derivatives","SOLF0:USTF0",1738223453243,4.23959123,237.36,237.32,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738223453939,0.02679123,237.36,237.31,0.03066524]
["bitfinex-derivatives","SOLF0:USTF0",1738223454140,0.02679123,237.36,237.35,11.57934201]
["bitfinex-derivatives","SOLF0:USTF0",1738223454445,4.2117,237.42,237.35,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223454645,4.2117,237.42,237.37,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223454844,4.2115,237.43,237.38,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738223455649,4.2115,237.43,237.38,4.24158294]
["bitfinex-derivatives","SOLF0:USTF0",1738223455946,7.36644201,237.51,237.41,7.36644201]
["bitfinex-derivatives","SOLF0:USTF0",1738223456445,7.36644201,237.51,237.44,0.02703671]
["bitfinex-derivatives","SOLF0:USTF0",1738223457545,7.36644201,237.49,237.44,0.02703671]
["bitfinex-derivatives","SOLF0:USTF0",1738223458547,4.2103,237.5,237.44,0.02703671]
["bitfinex-derivatives","SOLF0:USTF0",1738223458846,11.49265186,237.52,237.44,0.02703671]
["bitfinex-derivatives","SOLF0:USTF0",1738223459142,11.49265186,237.52,237.44,4.23833671]
["bitfinex-derivatives","SOLF0:USTF0",1738223459446,11.49265186,237.55,237.44,0.02703671]
["bitfinex-derivatives","SOLF0:USTF0",1738223460347,11.49265186,237.51,237.44,0.02703671]
["bitfinex-derivatives","SOLF0:USTF0",1738223461848,4.2107,237.48,237.44,0.02703671]
["bitfinex-derivatives","SOLF0:USTF0",1738223462550,4.2108,237.47,237.44,0.02703671]
["bitfinex-derivatives","SOLF0:USTF0",1738223462847,11.49265186,237.51,237.44,0.02703671]
["bitfinex-derivatives","SOLF0:USTF0",1738223463551,4.2105,237.49,237.44,0.02703671]
["bitfinex-derivatives","SOLF0:USTF0",1738223467348,4.2105,237.49,237.44,4.23833671]
["bitfinex-derivatives","SOLF0:USTF0",1738223467547,4.2103,237.5,237.44,0.02703671]
["bitfinex-derivatives","SOLF0:USTF0",1738223468347,4.2101,237.51,237.46,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1738223471449,4.2103,237.5,237.44,4.23823671]
["bitfinex-derivatives","SOLF0:USTF0",1738223472958,11.49265186,237.54,237.44,0.02703671]
["bitfinex-derivatives","SOLF0:USTF0",1738223472959,4.2107,237.48,237.44,0.02703671]
["bitfinex-derivatives","SOLF0:USTF0",1738223473757,4.2112,237.45,237.44,0.02703671]
["bitfinex-derivatives","SOLF0:USTF0",1738223475555,11.49265186,237.47,237.35,147.4680002]
["bitfinex-derivatives","SOLF0:USTF0",1738223475761,11.49265186,237.44,237.35,146.0041002]
["bitfinex-derivatives","SOLF0:USTF0",1738223476157,4.2123,237.39,237.35,146.0041002]
["bitfinex-derivatives","SOLF0:USTF0",1738223476658,4.212,237.41,237.35,150.2169002]
["bitfinex-derivatives","SOLF0:USTF0",1738223476859,0.02955264,237.39,237.35,0.02744817]
["bitfinex-derivatives","SOLF0:USTF0",1738223478062,0.02955264,237.39,237.37,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1738223478462,0.02955264,237.39,237.35,0.02744817]
["bitfinex-derivatives","SOLF0:USTF0",1738223478664,0.02955264,237.39,237.36,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223479763,0.02955264,237.39,237.36,11.57114532]
["bitfinex-derivatives","SOLF0:USTF0",1738223479964,0.02955264,237.39,237.36,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223480164,0.02955264,237.39,237.35,0.02744817]
["bitfinex-derivatives","SOLF0:USTF0",1738223480462,4.2126,237.38,237.35,0.02744817]
["bitfinex-derivatives","SOLF0:USTF0",1738223480863,0.02955264,237.39,237.35,0.02744817]
["bitfinex-derivatives","SOLF0:USTF0",1738223481163,0.02955264,237.39,237.36,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223481363,0.02955264,237.39,237.38,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223481662,0.02955264,237.39,237.38,11.57084532]
["bitfinex-derivatives","SOLF0:USTF0",1738223486066,0.02955264,237.39,237.38,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223487566,0.02955264,237.39,237.35,1.35924817]
["bitfinex-derivatives","SOLF0:USTF0",1738223487762,4.2126,237.37,237.35,1.35924817]
["bitfinex-derivatives","SOLF0:USTF0",1738223488268,4.2126,237.37,237.35,0.02744817]
["bitfinex-derivatives","SOLF0:USTF0",1738223488768,0.02955264,237.39,237.35,0.02744817]
["bitfinex-derivatives","SOLF0:USTF0",1738223489070,4.24195264,237.39,237.35,0.02744817]
["bitfinex-derivatives","SOLF0:USTF0",1738223489269,4.24195264,237.39,237.36,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223489769,0.02955264,237.39,237.38,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1738223490664,0.02955264,237.39,237.38,11.57084532]
["bitfinex-derivatives","SOLF0:USTF0",1738223493574,4.211,237.46,237.42,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1738223493871,4.211,237.46,237.42,11.57004532]
["bitfinex-derivatives","SOLF0:USTF0",1738223494773,4.211,237.46,237.42,11.60075432]
["bitfinex-derivatives","SOLF0:USTF0",1738223497775,4.2105,237.49,237.44,11.56974532]
["bitfinex-derivatives","SOLF0:USTF0",1738223497974,7.35844532,237.52,237.44,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223498272,7.35844532,237.52,237.44,7.38908812]
["bitfinex-derivatives","SOLF0:USTF0",1738223499072,4.2103,237.5,237.45,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1738223499466,7.35844532,237.52,237.44,0.0306428]
["bitfinex-derivatives","SOLF0:USTF0",1738223499974,4.2108,237.47,237.44,0.0306428]
["bitfinex-derivatives","SOLF0:USTF0",1738223500174,7.35844532,237.52,237.44,0.0306428]
["bitfinex-derivatives","SOLF0:USTF0",1738223500473,4.2103,237.5,237.44,7.38908812]
["bitfinex-derivatives","SOLF0:USTF0",1738223501366,4.2103,237.5,237.46,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223501570,10.01844532,237.56,237.46,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223501769,7.35844532,237.56,237.46,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223503272,4.21,237.52,237.46,11.56924532]
["bitfinex-derivatives","SOLF0:USTF0",1738223503577,7.35844532,237.56,237.46,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223503777,4.2099,237.52,237.48,11.56904532]
["bitfinex-derivatives","SOLF0:USTF0",1738223504176,4.2099,237.52,237.48,11.59597227]
["bitfinex-derivatives","SOLF0:USTF0",1738223504577,4.2099,237.52,237.48,7.38537227]
["bitfinex-derivatives","SOLF0:USTF0",1738223505580,4.2099,237.52,237.48,11.59597227]
["bitfinex-derivatives","SOLF0:USTF0",1738223505779,7.35844532,237.58,237.5,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223506180,96.87028243,237.6,237.48,0.02692695]
["bitfinex-derivatives","SOLF0:USTF0",1738223506181,104.22872775,237.6,237.52,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223506581,104.22872775,237.6,237.54,0.03197926]
["bitfinex-derivatives","SOLF0:USTF0",1738223506882,4.2094,237.55,237.54,0.03197926]
["bitfinex-derivatives","SOLF0:USTF0",1738223507478,104.22872775,237.6,237.54,0.03197926]
["bitfinex-derivatives","SOLF0:USTF0",1738223507685,4.2083,237.61,237.56,11.56764532]
["bitfinex-derivatives","SOLF0:USTF0",1738223507984,4.2083,237.61,237.58,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223512285,7.35844532,237.66,237.58,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223512488,4.208,237.63,237.6,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223512689,7.35844532,237.68,237.6,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223512987,4.2078,237.65,237.6,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223513289,7.35844532,237.68,237.6,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223513790,7.35844532,237.7,237.62,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223514089,7.35844532,237.7,237.59,0.02673628]
["bitfinex-derivatives","SOLF0:USTF0",1738223514281,7.35844532,237.72,237.64,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223514681,7.35844532,237.72,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223514886,4.2067,237.71,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223515086,7.35844532,237.72,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223515788,7.35844532,237.74,237.66,7.38793232]
["bitfinex-derivatives","SOLF0:USTF0",1738223516288,4.2066,237.71,237.66,7.38793232]
["bitfinex-derivatives","SOLF0:USTF0",1738223517282,7.35844532,237.72,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223518083,4.2073,237.67,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223521390,7.35844532,237.72,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223521689,4.2071,237.68,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223522092,4.2073,237.67,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223527197,7.35844532,237.7,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223527397,4.2071,237.69,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223528495,4.2071,237.69,237.66,7.38793232]
["bitfinex-derivatives","SOLF0:USTF0",1738223533997,4.2071,237.69,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223534599,7.35844532,237.72,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223534900,4.2073,237.67,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223535997,11.56574532,237.67,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223539001,4.2073,237.67,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223539206,4.2072,237.7,237.66,7.38793232]
["bitfinex-derivatives","SOLF0:USTF0",1738223541006,4.2073,237.69,237.66,7.38793232]
["bitfinex-derivatives","SOLF0:USTF0",1738223541201,7.35844532,237.73,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223541409,7.35844532,237.69,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223541709,4.2077,237.67,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223542207,11.56614532,237.67,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223545512,4.2077,237.67,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223547613,11.56614532,237.67,237.66,0.029487]
["bitfinex-derivatives","SOLF0:USTF0",1738223547812,96.79297971,237.8,237.66,7.38793232]
["bitfinex-derivatives","SOLF0:USTF0",1738223548111,96.79297971,237.8,237.78,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223548507,4.205,237.83,237.78,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223548713,7.35844532,237.88,237.8,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223549209,10.03844532,237.9,237.82,7.39082567]
["bitfinex-derivatives","SOLF0:USTF0",1738223549415,10.03844532,237.9,237.82,7.35844532]
["bitfinex-derivatives","SOLF0:USTF0",1738223549610,4.2039,237.89,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223549816,7.35844532,237.9,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223550610,13.34717224,237.93,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223550815,2.68,237.92,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223551214,4.2044,237.86,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223552214,1.8924,237.93,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223552510,2.68,237.95,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223552920,4.2036,237.9,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223553316,2.68,237.95,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223553513,4.204,237.88,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223553815,11.45477224,237.96,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223554217,14.13477224,237.96,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223554420,4.204,237.88,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223557121,4.215,237.95,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223557420,4.2041,237.87,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223558117,4.215,237.95,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223558319,4.215,237.96,237.84,11.48433322]
["bitfinex-derivatives","SOLF0:USTF0",1738223558518,15.66977224,237.96,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223558719,4.2042,237.87,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223560723,4.2043,237.86,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223562424,4.2045,237.85,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223563124,5.6133,237.95,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223565126,4.2043,237.87,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223565523,11.45477224,237.93,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223566622,4.2036,237.91,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223566826,11.45477224,237.93,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223567327,4.2043,237.87,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223567722,11.45477224,237.93,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223568722,4.2041,237.88,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223569825,4.2041,237.87,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223570529,4.2041,237.87,237.84,7.3594537]
["bitfinex-derivatives","SOLF0:USTF0",1738223575423,7.32989272,237.91,237.84,7.3594537]
["bitfinex-derivatives","SOLF0:USTF0",1738223575630,4.2043,237.86,237.84,7.3594537]
["bitfinex-derivatives","SOLF0:USTF0",1738223576823,7.32989272,237.91,237.84,7.3594537]
["bitfinex-derivatives","SOLF0:USTF0",1738223577024,4.2045,237.85,237.84,7.3594537]
["bitfinex-derivatives","SOLF0:USTF0",1738223578929,4.2045,237.85,237.84,0.02956098]
["bitfinex-derivatives","SOLF0:USTF0",1738223580525,11.53439272,237.85,237.84,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738223580726,7.32989272,237.85,237.76,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223580926,7.32989272,237.82,237.76,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223581830,0.02879332,237.81,237.77,0.0270521]
["bitfinex-derivatives","SOLF0:USTF0",1738223582031,4.2056,237.79,237.77,0.0270521]
["bitfinex-derivatives","SOLF0:USTF0",1738223582830,0.02879332,237.81,237.77,0.0270521]
["bitfinex-derivatives","SOLF0:USTF0",1738223583031,4.2057,237.78,237.77,0.0270521]
["bitfinex-derivatives","SOLF0:USTF0",1738223583731,4.2055,237.8,237.77,0.0270521]
["bitfinex-derivatives","SOLF0:USTF0",1738223584032,0.02879332,237.81,237.77,0.0270521]
["bitfinex-derivatives","SOLF0:USTF0",1738223584235,7.32989272,237.8,237.77,0.0270521]
["bitfinex-derivatives","SOLF0:USTF0",1738223584534,0.02879332,237.81,237.77,0.0270521]
["bitfinex-derivatives","SOLF0:USTF0",1738223585033,4.2057,237.78,237.77,0.0270521]
["bitfinex-derivatives","SOLF0:USTF0",1738223587030,0.02879332,237.81,237.77,0.0270521]
["bitfinex-derivatives","SOLF0:USTF0",1738223587234,0.02879332,237.81,237.79,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223587933,0.02879332,237.81,237.77,0.0270521]
["bitfinex-derivatives","SOLF0:USTF0",1738223588131,4.23399332,237.81,237.77,0.0270521]
["bitfinex-derivatives","SOLF0:USTF0",1738223589636,0.02879332,237.81,237.78,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223592229,0.02879332,237.81,237.77,0.0270521]
["bitfinex-derivatives","SOLF0:USTF0",1738223592428,0.02879332,237.81,237.78,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223601740,0.02879332,237.81,237.78,11.53549272]
["bitfinex-derivatives","SOLF0:USTF0",1738223603445,0.02879332,237.81,237.8,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223604143,0.02879332,237.81,237.78,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223606238,0.02879332,237.81,237.78,11.53559272]
["bitfinex-derivatives","SOLF0:USTF0",1738223607144,4.23399332,237.81,237.78,11.53559272]
["bitfinex-derivatives","SOLF0:USTF0",1738223609641,0.02879332,237.81,237.78,11.53559272]
["bitfinex-derivatives","SOLF0:USTF0",1738223613648,0.02879332,237.81,237.79,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1738223625259,4.2057,237.78,237.77,0.0270521]
["bitfinex-derivatives","SOLF0:USTF0",1738223633259,0.02879332,237.81,237.77,0.0270521]
["bitfinex-derivatives","SOLF0:USTF0",1738223633458,0.02879332,237.81,237.78,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223633963,0.02879332,237.81,237.79,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738223634463,0.02879332,237.81,237.78,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223634761,0.02879332,237.81,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738223636455,0.02879332,237.81,237.8,11.53529272]
["bitfinex-derivatives","SOLF0:USTF0",1738223637362,0.02879332,237.81,237.8,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1738223649573,0.02879332,237.81,237.8,11.53529272]
["bitfinex-derivatives","SOLF0:USTF0",1738223650575,4.204,237.89,237.85,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1738223652680,4.204,237.89,237.85,4.23577211]
["bitfinex-derivatives","SOLF0:USTF0",1738223655177,7.32989272,237.91,237.85,4.23577211]
["bitfinex-derivatives","SOLF0:USTF0",1738223655379,4.2036,237.9,237.85,4.23577211]
["bitfinex-derivatives","SOLF0:USTF0",1738223657182,4.2039,237.89,237.85,0.03137211]
["bitfinex-derivatives","SOLF0:USTF0",1738223657682,7.32989272,237.91,237.85,0.03137211]
["bitfinex-derivatives","SOLF0:USTF0",1738223658483,7.32989272,237.89,237.85,0.03137211]
["bitfinex-derivatives","SOLF0:USTF0",1738223658782,4.2041,237.88,237.85,0.03137211]
["bitfinex-derivatives","SOLF0:USTF0",1738223661185,4.2042,237.87,237.85,0.03137211]
["bitfinex-derivatives","SOLF0:USTF0",1738223676402,7.32989272,237.91,237.85,0.03137211]
["bitfinex-derivatives","SOLF0:USTF0",1738223676403,4.2038,237.89,237.85,4.23577211]
["bitfinex-derivatives","SOLF0:USTF0",1738223676599,4.2038,237.89,237.85,0.03137211]
["bitfinex-derivatives","SOLF0:USTF0",1738223676797,7.32989272,237.93,237.85,0.03137211]
["bitfinex-derivatives","SOLF0:USTF0",1738223677500,7.32989272,237.93,237.85,7.36126483]
["bitfinex-derivatives","SOLF0:USTF0",1738223678204,4.2036,237.9,237.86,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1738223690514,4.2036,237.9,237.87,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223693117,4.2034,237.92,237.87,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223693319,7.32989272,237.93,237.87,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223693515,7.32989272,237.93,237.85,7.36126483]
["bitfinex-derivatives","SOLF0:USTF0",1738223693817,4.2042,237.87,237.85,0.03137211]
["bitfinex-derivatives","SOLF0:USTF0",1738223695212,7.32989272,237.91,237.85,0.03137211]
["bitfinex-derivatives","SOLF0:USTF0",1738223695418,4.2038,237.89,237.85,11.56566483]
["bitfinex-derivatives","SOLF0:USTF0",1738223699119,4.2038,237.89,237.85,4.23577211]
["bitfinex-derivatives","SOLF0:USTF0",1738223702424,4.2038,237.89,237.86,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738223705326,4.2036,237.9,237.86,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1738223709228,4.2039,237.89,237.85,7.36126483]
["bitfinex-derivatives","SOLF0:USTF0",1738223710730,4.2039,237.89,237.85,11.56556483]
["bitfinex-derivatives","SOLF0:USTF0",1738223711332,7.32989272,238.03,237.87,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223711634,7.32989272,238.03,237.98,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223712133,7.32989272,237.99,237.98,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1738223713132,11.53189272,237.99,237.98,0.03033136]
["bitfinex-derivatives","SOLF0:USTF0",1738223714835,11.53189272,237.99,237.98,3.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738223715236,4.2038,237.89,237.86,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1738223716333,4.2038,237.89,237.86,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1738223717239,4.2042,237.87,237.85,0.0288302]
["bitfinex-derivatives","SOLF0:USTF0",1738223717631,7.32989272,237.89,237.85,0.0288302]
["bitfinex-derivatives","SOLF0:USTF0",1738223717832,4.2043,237.86,237.85,0.0288302]
["bitfinex-derivatives","SOLF0:USTF0",1738223719533,0.02793948,237.9,237.85,0.0288302]
["bitfinex-derivatives","SOLF0:USTF0",1738223720139,0.02793948,237.9,237.86,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223720840,0.02793948,237.9,237.88,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223721041,7.32989272,238.01,237.88,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223721237,7.32989272,238.03,237.96,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223722139,4.2018,238.01,237.97,0.02887156]
["bitfinex-derivatives","SOLF0:USTF0",1738223725144,4.2013,238.04,237.98,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223725345,88.63446457,238.09,238.0,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223725840,4.2008,238.06,238.02,0.0307062]
["bitfinex-derivatives","SOLF0:USTF0",1738223727739,4.201,238.05,238.02,0.0307062]
["bitfinex-derivatives","SOLF0:USTF0",1738223729247,4.201,238.05,238.02,7.36059892]
["bitfinex-derivatives","SOLF0:USTF0",1738223729547,4.201,238.05,238.02,0.0307062]
["bitfinex-derivatives","SOLF0:USTF0",1738223729840,88.63446457,238.09,238.02,0.0307062]
["bitfinex-derivatives","SOLF0:USTF0",1738223730046,4.2011,238.04,238.02,0.0307062]
["bitfinex-derivatives","SOLF0:USTF0",1738223730345,4.2011,238.04,238.02,7.36059892]
["bitfinex-derivatives","SOLF0:USTF0",1738223730546,4.2011,238.04,238.02,0.0307062]
["bitfinex-derivatives","SOLF0:USTF0",1738223731444,4.2011,238.04,238.02,7.36059892]
["bitfinex-derivatives","SOLF0:USTF0",1738223732546,4.2011,238.04,238.02,0.0307062]
["bitfinex-derivatives","SOLF0:USTF0",1738223733351,4.2011,238.04,238.02,7.36059892]
["bitfinex-derivatives","SOLF0:USTF0",1738223733646,4.2011,238.04,238.02,0.0307062]
["bitfinex-derivatives","SOLF0:USTF0",1738223734350,4.2011,238.04,238.02,7.36059892]
["bitfinex-derivatives","SOLF0:USTF0",1738223735550,4.2011,238.04,238.02,0.0307062]
["bitfinex-derivatives","SOLF0:USTF0",1738223736855,7.32989272,238.11,238.02,7.36059892]
["bitfinex-derivatives","SOLF0:USTF0",1738223737152,4.2001,238.1,238.05,11.53079272]
["bitfinex-derivatives","SOLF0:USTF0",1738223737344,4.2001,238.1,238.07,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223739352,7.32989272,238.13,238.07,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223739555,4.1999,238.11,238.07,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223741456,7.32989272,238.18,238.09,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223741655,4.199,238.17,238.11,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223742058,7.32989272,238.2,238.11,7.35722888]
["bitfinex-derivatives","SOLF0:USTF0",1738223742358,4.1991,238.16,238.13,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223742559,7.32989272,238.2,238.11,7.35722888]
["bitfinex-derivatives","SOLF0:USTF0",1738223742753,7.32989272,238.18,238.11,7.35722888]
["bitfinex-derivatives","SOLF0:USTF0",1738223742952,7.32989272,238.16,238.11,0.02733616]
["bitfinex-derivatives","SOLF0:USTF0",1738223743161,7.32989272,238.16,238.09,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223743465,7.32989272,238.16,238.1,0.03022167]
["bitfinex-derivatives","SOLF0:USTF0",1738223743859,7.32989272,238.18,238.1,0.03022167]
["bitfinex-derivatives","SOLF0:USTF0",1738223744059,7.32989272,238.18,238.1,1.43242167]
["bitfinex-derivatives","SOLF0:USTF0",1738223744553,7.32989272,238.18,238.11,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223745160,4.1993,238.15,238.11,11.52979272]
["bitfinex-derivatives","SOLF0:USTF0",1738223745553,7.32989272,238.2,238.11,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223745754,4.1988,238.18,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738223746253,4.1988,238.18,238.13,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223746454,4.1988,238.18,238.13,11.52929272]
["bitfinex-derivatives","SOLF0:USTF0",1738223746662,4.1989,238.17,238.13,11.52929272]
["bitfinex-derivatives","SOLF0:USTF0",1738223746865,7.32989272,238.2,238.15,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738223747263,7.32989272,238.22,238.15,7.35695682]
["bitfinex-derivatives","SOLF0:USTF0",1738223747765,4.1985,238.19,238.15,7.35695682]
["bitfinex-derivatives","SOLF0:USTF0",1738223747964,7.32989272,238.2,238.15,0.0270641]
["bitfinex-derivatives","SOLF0:USTF0",1738223748862,4.199,238.17,238.15,0.0270641]
["bitfinex-derivatives","SOLF0:USTF0",1738223749365,7.32989272,238.17,238.15,0.0270641]
["bitfinex-derivatives","SOLF0:USTF0",1738223749762,7.32989272,238.21,238.15,0.0270641]
["bitfinex-derivatives","SOLF0:USTF0",1738223749964,7.32989272,238.23,238.16,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223750555,4.1982,238.21,238.16,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223750760,7.32989272,238.23,238.16,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223752464,7.32989272,238.25,238.16,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223752665,7.32989272,238.23,238.16,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223753368,7.32989272,238.25,238.16,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223753667,7.32989272,238.23,238.16,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223754058,4.1984,238.2,238.16,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223755663,4.1986,238.19,238.16,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223755869,7.32989272,238.23,238.15,0.0270641]
["bitfinex-derivatives","SOLF0:USTF0",1738223756469,81.52121658,238.29,238.22,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223756867,7.32989272,238.28,238.2,11.52819272]
["bitfinex-derivatives","SOLF0:USTF0",1738223757066,7.32989272,238.28,238.23,0.02676375]
["bitfinex-derivatives","SOLF0:USTF0",1738223757267,81.52121658,238.29,238.23,0.02676375]
["bitfinex-derivatives","SOLF0:USTF0",1738223757471,4.197,238.28,238.23,4.22456375]
["bitfinex-derivatives","SOLF0:USTF0",1738223758070,7.32989272,238.32,238.26,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1738223758468,7.32989272,238.32,238.27,0.02655154]
["bitfinex-derivatives","SOLF0:USTF0",1738223758968,7.32989272,238.32,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738223759169,7.32989272,238.34,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738223759371,4.196,238.33,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738223759765,4.196,238.33,238.27,0.02655154]
["bitfinex-derivatives","SOLF0:USTF0",1738223760269,7.32989272,238.36,238.29,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1738223760872,4.1958,238.35,238.28,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223761572,4.1959,238.34,238.28,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223761871,4.1959,238.34,238.28,11.52679272]
["bitfinex-derivatives","SOLF0:USTF0",1738223762670,7.32989272,238.4,238.32,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223762866,7.32989272,238.4,238.34,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223763063,7.32989272,238.42,238.34,7.35924874]
["bitfinex-derivatives","SOLF0:USTF0",1738223763567,4.195,238.39,238.34,7.35924874]
["bitfinex-derivatives","SOLF0:USTF0",1738223764174,4.195,238.39,238.34,11.55504874]
["bitfinex-derivatives","SOLF0:USTF0",1738223764973,4.195,238.39,238.36,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223765176,7.32989272,238.46,238.38,11.52499272]
["bitfinex-derivatives","SOLF0:USTF0",1738223765473,7.32989272,238.46,238.38,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223765774,7.32989272,238.46,238.4,0.02883433]
["bitfinex-derivatives","SOLF0:USTF0",1738223766271,7.32989272,238.48,238.4,7.35872705]
["bitfinex-derivatives","SOLF0:USTF0",1738223766467,7.32989272,238.46,238.4,0.02883433]
["bitfinex-derivatives","SOLF0:USTF0",1738223766772,7.32989272,238.42,238.4,0.02883433]
["bitfinex-derivatives","SOLF0:USTF0",1738223768073,4.1946,238.41,238.4,0.02883433]
["bitfinex-derivatives","SOLF0:USTF0",1738223779374,7.32989272,238.44,238.4,0.02883433]
["bitfinex-derivatives","SOLF0:USTF0",1738223779578,4.1941,238.44,238.41,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223782075,2500.0,238.5,238.43,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223782281,2500.0,238.5,238.45,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223782777,2500.0,238.5,238.45,7.36131549]
["bitfinex-derivatives","SOLF0:USTF0",1738223783076,4.1933,238.49,238.45,7.36131549]
["bitfinex-derivatives","SOLF0:USTF0",1738223783882,4.1934,238.48,238.45,7.36131549]
["bitfinex-derivatives","SOLF0:USTF0",1738223784480,2500.0,238.5,238.45,7.36131549]
["bitfinex-derivatives","SOLF0:USTF0",1738223784687,2500.0,238.5,238.47,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223785185,2500.0,238.5,238.45,7.36131549]
["bitfinex-derivatives","SOLF0:USTF0",1738223785789,4.1936,238.47,238.45,7.36131549]
["bitfinex-derivatives","SOLF0:USTF0",1738223786187,4.1937,238.46,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223789388,4.1936,238.47,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223789885,4.1937,238.47,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223790088,2500.0,238.5,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738223790285,2500.0,238.5,238.49,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223792088,2500.0,238.5,238.49,11.52309272]
["bitfinex-derivatives","SOLF0:USTF0",1738223792393,2495.5966,238.5,238.49,11.52309272]
["bitfinex-derivatives","SOLF0:USTF0",1738223793791,2393.75518456,238.5,238.49,11.52309272]
["bitfinex-derivatives","SOLF0:USTF0",1738223794689,2393.75518456,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738223795195,2393.75518456,238.5,238.49,11.52309272]
["bitfinex-derivatives","SOLF0:USTF0",1738223795788,2393.75518456,238.5,238.49,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223796695,2279.80078812,238.5,238.49,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223796891,2259.60128812,238.5,238.49,11.52309272]
["bitfinex-derivatives","SOLF0:USTF0",1738223797092,2243.27108812,238.5,238.49,11.52309272]
["bitfinex-derivatives","SOLF0:USTF0",1738223797290,2217.57213025,238.5,238.49,11.52309272]
["bitfinex-derivatives","SOLF0:USTF0",1738223798296,2210.37233025,238.5,238.49,11.52309272]
["bitfinex-derivatives","SOLF0:USTF0",1738223798596,2204.04403025,238.5,238.49,11.52309272]
["bitfinex-derivatives","SOLF0:USTF0",1738223799297,2204.04403025,238.5,238.49,7.32989272]
["bitfinex-derivatives","SOLF0:USTF0",1738223799895,2204.04403025,238.5,238.49,11.52309272]
["bitfinex-derivatives","SOLF0:USTF0",1738223800492,2204.04403025,238.5,238.49,15.57716016]
["bitfinex-derivatives","SOLF0:USTF0",1738223801398,2204.04403025,238.5,238.49,161.58126036]
["bitfinex-derivatives","SOLF0:USTF0",1738223801598,2116.3238723,238.5,238.49,161.58126036]
["bitfinex-derivatives","SOLF0:USTF0",1738223801796,2019.65413642,238.5,238.49,161.58126036]
["bitfinex-derivatives","SOLF0:USTF0",1738223803001,2019.65413642,238.5,238.49,15.57716016]
["bitfinex-derivatives","SOLF0:USTF0",1738223817715,1873.50069768,238.5,238.49,15.57716016]
["bitfinex-derivatives","SOLF0:USTF0",1738223818012,1830.31249768,238.5,238.49,15.57716016]
["bitfinex-derivatives","SOLF0:USTF0",1738223818811,1805.00849768,238.5,238.49,15.57716016]
["bitfinex-derivatives","SOLF0:USTF0",1738223819010,1788.35529768,238.5,238.49,15.57716016]
["bitfinex-derivatives","SOLF0:USTF0",1738223820616,1788.35529768,238.5,238.49,7.2866162]
["bitfinex-derivatives","SOLF0:USTF0",1738223822520,1788.35529768,238.5,238.46,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738223823212,1788.35529768,238.5,238.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738223823213,1.68,238.49,238.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738223825412,1.68,238.49,238.45,15.6135477]
["bitfinex-derivatives","SOLF0:USTF0",1738223826917,1.68,238.49,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738223829423,1.68,238.49,238.45,11.4196477]
["bitfinex-derivatives","SOLF0:USTF0",1738223830019,1.68,238.49,238.45,15.6135477]
["bitfinex-derivatives","SOLF0:USTF0",1738223830420,1.68,238.49,238.45,11.4196477]
["bitfinex-derivatives","SOLF0:USTF0",1738223830725,1.68,238.49,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223832926,1.68,238.49,238.45,4.22532277]
["bitfinex-derivatives","SOLF0:USTF0",1738223833825,1.68,238.49,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738223838724,1.68,238.49,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223838924,1.68,238.49,238.48,11.38822493]
["bitfinex-derivatives","SOLF0:USTF0",1738223840123,1.68,238.49,238.48,15.58162493]
["bitfinex-derivatives","SOLF0:USTF0",1738223840626,1.68,238.49,238.48,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1738223841027,1792.72419768,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738223844532,1792.72419768,238.5,238.49,11.48134348]
["bitfinex-derivatives","SOLF0:USTF0",1738223846134,1792.72419768,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738223846931,1792.72419768,238.5,238.47,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223847133,1792.72419768,238.5,238.47,5.08614348]
["bitfinex-derivatives","SOLF0:USTF0",1738223851039,1792.72419768,238.5,238.45,7.31956625]
["bitfinex-derivatives","SOLF0:USTF0",1738223851345,1792.72419768,238.5,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223852042,4.1933,238.49,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223852443,1792.72419768,238.5,238.45,7.31956625]
["bitfinex-derivatives","SOLF0:USTF0",1738223853244,1792.72419768,238.5,238.49,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223855949,1792.72419768,238.5,238.47,11.48174348]
["bitfinex-derivatives","SOLF0:USTF0",1738223860953,1790.03529768,238.5,238.49,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223861152,1788.35529768,238.5,238.49,11.48134348]
["bitfinex-derivatives","SOLF0:USTF0",1738223864450,1698.53652817,238.5,238.49,11.48134348]
["bitfinex-derivatives","SOLF0:USTF0",1738223864655,1658.35940124,238.5,238.49,11.48134348]
["bitfinex-derivatives","SOLF0:USTF0",1738223872456,1280.4678521,238.5,238.49,11.48134348]
["bitfinex-derivatives","SOLF0:USTF0",1738223883862,1282.1478521,238.5,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223884060,1289.43599558,238.5,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223884659,1282.1478521,238.5,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223885065,1.4152,238.49,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223885862,5.6085,238.49,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223886165,1.4152,238.49,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223889666,4.1125,238.49,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223895269,1282.1478521,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738223895570,1282.1478521,238.5,238.48,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223900973,1.68,238.49,238.48,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223904581,1.68,238.49,238.46,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223905473,1.68,238.49,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223906079,5.8732,238.49,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223906479,1.68,238.49,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223908079,5.8732,238.49,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223911579,1.68,238.49,238.45,0.03142277]
["bitfinex-derivatives","SOLF0:USTF0",1738223912582,1.68,238.49,238.48,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223914185,1.68,238.49,238.48,11.48154348]
["bitfinex-derivatives","SOLF0:USTF0",1738223915089,1.68,238.49,238.48,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223919191,1280.4678521,238.5,238.48,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223920297,1199.22038259,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738223920896,1180.72125566,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738223921496,1174.11285566,238.5,238.49,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738223923297,1109.68451308,238.5,238.49,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738223923793,1084.42298615,238.5,238.49,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738223924096,1065.92385922,238.5,238.49,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738223926393,1001.49551664,238.5,238.49,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738223926898,982.99638971,238.5,238.49,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738223927801,976.57338971,238.5,238.49,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738223929405,912.14504713,238.5,238.49,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738223929999,893.6459202,238.5,238.49,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738223932403,829.21757762,238.5,238.49,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738223933004,810.71845069,238.5,238.49,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738223935307,746.29010811,238.5,238.49,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738223935908,727.79098118,238.5,238.49,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1738223939704,727.79098118,238.5,238.46,8.16092243]
["bitfinex-derivatives","SOLF0:USTF0",1738223940108,727.79098118,238.5,238.46,15.44906591]
["bitfinex-derivatives","SOLF0:USTF0",1738223940308,727.79098118,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738223941609,644.86351167,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738223944211,555.57714216,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738223944414,530.91294216,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738223944617,522.87734216,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738223947317,439.94987265,238.5,238.49,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738223948519,7.28814348,238.72,238.61,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738223948719,7.28814348,238.74,238.65,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223948918,7.28814348,238.72,238.64,0.03007591]
["bitfinex-derivatives","SOLF0:USTF0",1738223949119,7.28814348,238.7,238.64,0.03007591]
["bitfinex-derivatives","SOLF0:USTF0",1738223950514,5.5702,238.71,238.64,0.03007591]
["bitfinex-derivatives","SOLF0:USTF0",1738223950720,1.3807,238.71,238.64,0.03007591]
["bitfinex-derivatives","SOLF0:USTF0",1738223952618,1.3807,238.71,238.65,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223952818,10.07734348,238.76,238.67,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223953222,5.5333,238.75,238.69,0.02982637]
["bitfinex-derivatives","SOLF0:USTF0",1738223953420,1.3446,238.75,238.69,0.02982637]
["bitfinex-derivatives","SOLF0:USTF0",1738223954023,7.28814348,238.8,238.73,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223954223,7.28814348,238.82,238.73,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223954416,1.3446,238.81,238.74,0.03186105]
["bitfinex-derivatives","SOLF0:USTF0",1738223954715,1.3446,238.81,238.75,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223955912,2.803,238.87,238.74,0.03186105]
["bitfinex-derivatives","SOLF0:USTF0",1738223955913,2.803,238.87,238.8,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223956117,23.28702762,239.0,238.82,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223956118,7.28814348,238.9,238.82,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223956619,4.1617,238.89,238.82,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223957221,4.1617,238.89,238.84,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223957819,4.1617,238.89,238.82,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223958217,8.3479,238.89,238.81,0.02913811]
["bitfinex-derivatives","SOLF0:USTF0",1738223958421,7.28814348,238.88,238.81,0.02913811]
["bitfinex-derivatives","SOLF0:USTF0",1738223959224,7.28814348,238.83,238.74,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223959425,7.28814348,238.81,238.74,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223959624,1.4477,238.8,238.74,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223959922,1.4477,238.8,238.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738223960124,7.28814348,238.77,238.7,152.61632442]
["bitfinex-derivatives","SOLF0:USTF0",1738223960423,1.4344,238.76,238.74,0.0308355]
["bitfinex-derivatives","SOLF0:USTF0",1738223960624,1.4344,238.76,238.7,145.32818094]
["bitfinex-derivatives","SOLF0:USTF0",1738223960925,1.4344,238.76,238.68,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223961823,1.4344,238.76,238.7,0.02755964]
["bitfinex-derivatives","SOLF0:USTF0",1738223962023,1.4344,238.76,238.69,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223962325,5.6229,238.76,238.69,7.28814348]
["bitfinex-derivatives","SOLF0:USTF0",1738223962525,1.4344,238.76,238.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738223963225,0.03156666,238.74,238.69,0.02682383]
["bitfinex-derivatives","SOLF0:USTF0",1738223965127,0.03156666,238.74,238.69,11.39340506]
["bitfinex-derivatives","SOLF0:USTF0",1738223966228,0.03156666,238.74,238.72,11.36658123]
["bitfinex-derivatives","SOLF0:USTF0",1738223966428,0.03156666,238.74,238.73,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738223966623,1.4477,238.8,238.72,11.36658123]
["bitfinex-derivatives","SOLF0:USTF0",1738223966821,1.4477,238.8,238.76,11.36658123]
["bitfinex-derivatives","SOLF0:USTF0",1738223967022,1.4477,238.8,238.73,11.36658123]
["bitfinex-derivatives","SOLF0:USTF0",1738223967221,1.4477,238.8,238.76,11.36658123]
["bitfinex-derivatives","SOLF0:USTF0",1738223967822,1.47806347,238.8,238.76,11.39635288]
["bitfinex-derivatives","SOLF0:USTF0",1738223968025,1.47806347,238.8,238.76,15.58475288]
["bitfinex-derivatives","SOLF0:USTF0",1738223970132,1.47806347,238.8,238.76,11.39635288]
["bitfinex-derivatives","SOLF0:USTF0",1738223971835,1.47806347,238.8,238.76,15.58475288]
["bitfinex-derivatives","SOLF0:USTF0",1738223973430,1.47806347,238.8,238.76,11.39635288]
["bitfinex-derivatives","SOLF0:USTF0",1738223973637,1.47806347,238.8,238.78,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738223973935,1.47806347,238.8,238.76,11.39635288]
["bitfinex-derivatives","SOLF0:USTF0",1738223975437,1.47806347,238.8,238.78,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738223976041,1.47806347,238.8,238.79,11.36658123]
["bitfinex-derivatives","SOLF0:USTF0",1738223976334,0.03036347,238.8,238.79,15.55448123]
["bitfinex-derivatives","SOLF0:USTF0",1738223976541,0.03036347,238.8,238.79,11.36658123]
["bitfinex-derivatives","SOLF0:USTF0",1738223978042,0.03036347,238.8,238.79,15.55448123]
["bitfinex-derivatives","SOLF0:USTF0",1738223978343,0.03036347,238.8,238.76,11.39635288]
["bitfinex-derivatives","SOLF0:USTF0",1738223979043,0.03036347,238.8,238.76,0.02977165]
["bitfinex-derivatives","SOLF0:USTF0",1738223979534,0.03036347,238.8,238.79,11.36658123]
["bitfinex-derivatives","SOLF0:USTF0",1738223981145,0.03036347,238.8,238.79,15.55448123]
["bitfinex-derivatives","SOLF0:USTF0",1738223981540,0.03036347,238.8,238.79,11.36658123]
["bitfinex-derivatives","SOLF0:USTF0",1738223981745,0.03036347,238.8,238.76,15.58465288]
["bitfinex-derivatives","SOLF0:USTF0",1738223982448,0.03036347,238.8,238.76,11.39635288]
["bitfinex-derivatives","SOLF0:USTF0",1738223985852,0.03036347,238.8,238.76,0.02977165]
["bitfinex-derivatives","SOLF0:USTF0",1738223986249,11.3969447,238.8,238.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738223986450,11.36658123,238.8,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738223987350,0.02784105,238.77,238.73,0.0318862]
["bitfinex-derivatives","SOLF0:USTF0",1738223987850,0.02784105,238.77,238.62,145.32818094]
["bitfinex-derivatives","SOLF0:USTF0",1738223987851,11.36658123,238.76,238.62,145.32818094]
["bitfinex-derivatives","SOLF0:USTF0",1738223988249,15.55518123,238.76,238.64,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738223988655,11.36658123,238.76,238.64,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738223988844,0.03216393,238.72,238.68,0.0309809]
["bitfinex-derivatives","SOLF0:USTF0",1738223989249,0.03216393,238.72,238.7,11.36658123]
["bitfinex-derivatives","SOLF0:USTF0",1738223989553,0.03216393,238.72,238.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738223990054,2.8394,238.82,238.76,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738223990251,2.8394,238.82,238.75,11.36658123]
["bitfinex-derivatives","SOLF0:USTF0",1738223990950,2.8394,238.82,238.75,15.55508123]
["bitfinex-derivatives","SOLF0:USTF0",1738223991350,0.02937826,238.81,238.76,0.03090852]
["bitfinex-derivatives","SOLF0:USTF0",1738223992454,0.02937826,238.81,238.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738223992654,0.02937826,238.81,238.78,11.36658123]
["bitfinex-derivatives","SOLF0:USTF0",1738223993554,0.02937826,238.81,238.76,0.03090852]
["bitfinex-derivatives","SOLF0:USTF0",1738223995955,0.02937826,238.81,238.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738223997449,0.02937826,238.81,238.78,11.36658123]
["bitfinex-derivatives","SOLF0:USTF0",1738223999659,0.02937826,238.81,238.78,15.55468123]
["bitfinex-derivatives","SOLF0:USTF0",1738224000262,0.02937826,238.81,238.78,11.36658123]
["bitfinex-derivatives","SOLF0:USTF0",1738224000458,0.02937826,238.81,238.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738224001158,0.02937826,238.81,238.76,0.03090852]
["bitfinex-derivatives","SOLF0:USTF0",1738224001357,0.02937826,238.81,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738224001760,0.02937826,238.81,238.76,0.03090852]
["bitfinex-derivatives","SOLF0:USTF0",1738224002961,0.02937826,238.81,238.78,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738224003762,0.02937826,238.81,238.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738224005156,0.02937826,238.81,238.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738224005360,0.02937826,238.81,238.76,0.03090852]
["bitfinex-derivatives","SOLF0:USTF0",1738224005763,0.02937826,238.81,238.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738224005963,0.02937826,238.81,238.76,0.03090852]
["bitfinex-derivatives","SOLF0:USTF0",1738224005964,4.2915,238.99,238.76,0.03090852]
["bitfinex-derivatives","SOLF0:USTF0",1738224006262,4.2915,238.99,238.73,25.06875539]
["bitfinex-derivatives","SOLF0:USTF0",1738224006566,4.2915,238.99,238.74,0.83773142]
["bitfinex-derivatives","SOLF0:USTF0",1738224006963,0.0299129,238.89,238.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738224007263,0.0299129,238.89,238.84,0.0292253]
["bitfinex-derivatives","SOLF0:USTF0",1738224014877,4.2163129,238.89,238.84,0.0292253]
["bitfinex-derivatives","SOLF0:USTF0",1738224015875,0.0299129,238.89,238.84,0.0292253]
["bitfinex-derivatives","SOLF0:USTF0",1738224017671,0.0299129,238.89,238.88,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738224017874,8.3632,239.16,238.84,0.0292253]
["bitfinex-derivatives","SOLF0:USTF0",1738224018074,187.09295359,239.29,238.95,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738224018075,4.1831,239.07,238.95,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738224018271,1.3956,239.06,238.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738224018469,2.6923,239.12,238.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738224018869,4.1832,239.06,238.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738224019072,0.02892779,239.04,239.0,0.03153213]
["bitfinex-derivatives","SOLF0:USTF0",1738224020478,23.27396713,239.32,239.0,0.03153213]
["bitfinex-derivatives","SOLF0:USTF0",1738224020672,23.27396713,239.32,238.86,29.54436641]
["bitfinex-derivatives","SOLF0:USTF0",1738224020673,23.27396713,239.32,239.01,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1738224020873,4.384,239.31,238.93,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1738224021179,4.384,239.31,238.94,86.43703021]
["bitfinex-derivatives","SOLF0:USTF0",1738224021374,4.384,239.31,238.95,0.83699518]
["bitfinex-derivatives","SOLF0:USTF0",1738224021780,4.384,239.31,239.11,0.02689961]
["bitfinex-derivatives","SOLF0:USTF0",1738224022084,4.384,239.31,238.95,0.83699518]
["bitfinex-derivatives","SOLF0:USTF0",1738224022379,4.384,239.31,238.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738224022579,4.384,239.31,239.11,0.03136746]
["bitfinex-derivatives","SOLF0:USTF0",1738224022780,4.1814,239.17,238.95,0.83699518]
["bitfinex-derivatives","SOLF0:USTF0",1738224022983,2.8659,239.16,239.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738224023279,2.8659,239.16,239.04,0.03070997]
["bitfinex-derivatives","SOLF0:USTF0",1738224023674,1.4632,239.31,239.04,0.03070997]
["bitfinex-derivatives","SOLF0:USTF0",1738224023877,2.8634,239.3,238.95,0.83699518]
["bitfinex-derivatives","SOLF0:USTF0",1738224024076,4.1801,239.24,239.15,0.03181404]
["bitfinex-derivatives","SOLF0:USTF0",1738224024277,4.1801,239.24,239.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738224024478,4.1793,239.29,239.17,0.03102792]
["bitfinex-derivatives","SOLF0:USTF0",1738224024679,2.8634,239.3,239.17,0.03102792]
["bitfinex-derivatives","SOLF0:USTF0",1738224025178,46.554568,239.38,239.17,0.03102792]
["bitfinex-derivatives","SOLF0:USTF0",1738224025482,4.2002,239.37,239.13,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738224025683,4.1789,239.31,239.25,0.02787268]
["bitfinex-derivatives","SOLF0:USTF0",1738224026282,5.5153,239.37,239.25,0.02787268]
["bitfinex-derivatives","SOLF0:USTF0",1738224026580,2.8013,239.37,239.25,0.02787268]
["bitfinex-derivatives","SOLF0:USTF0",1738224026885,4.1786,239.33,239.25,0.02787268]
["bitfinex-derivatives","SOLF0:USTF0",1738224027187,2.8013,239.37,239.25,0.02787268]
["bitfinex-derivatives","SOLF0:USTF0",1738224027887,11.1684,239.58,239.25,4.20767268]
["bitfinex-derivatives","SOLF0:USTF0",1738224028087,4.1079,239.57,239.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738224028386,4.1079,239.57,239.39,0.03091838]
["bitfinex-derivatives","SOLF0:USTF0",1738224028587,4.1762,239.47,239.33,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738224028786,4.1079,239.57,239.46,0.02713295]
["bitfinex-derivatives","SOLF0:USTF0",1738224028987,4.1079,239.57,239.25,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738224029285,4.1079,239.57,239.39,0.0293117]
["bitfinex-derivatives","SOLF0:USTF0",1738224029482,4.1079,239.57,239.25,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738224029678,4.1079,239.57,239.46,0.02687956]
["bitfinex-derivatives","SOLF0:USTF0",1738224029879,4.1079,239.57,239.25,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738224030187,4.1768,239.43,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738224030481,4.1768,239.43,239.25,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738224030482,4.194,239.78,239.25,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738224030783,193.0,239.92,239.25,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738224030784,1.419,239.74,239.27,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1738224030984,1.419,239.74,239.28,1.5875269]
["bitfinex-derivatives","SOLF0:USTF0",1738224031286,0.03030019,239.53,239.48,0.03067853]
["bitfinex-derivatives","SOLF0:USTF0",1738224031680,1.419,239.74,239.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738224031883,0.03030019,239.53,239.48,0.02733716]
["bitfinex-derivatives","SOLF0:USTF0",1738224032079,1.419,239.74,239.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738224032681,0.02843074,239.6,239.55,0.03089438]
["bitfinex-derivatives","SOLF0:USTF0",1738224032881,1.419,239.74,239.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738224033188,0.03000733,239.6,239.55,0.02957069]
["bitfinex-derivatives","SOLF0:USTF0",1738224033388,4.1742,239.58,239.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738224033589,4.1742,239.58,239.55,0.03122745]
["bitfinex-derivatives","SOLF0:USTF0",1738224033787,4.173,239.65,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738224033990,0.02901818,239.59,239.54,0.0292108]
["bitfinex-derivatives","SOLF0:USTF0",1738224034381,0.02849045,239.59,239.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738224034691,1.3443,239.73,239.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738224034992,2.7899,239.73,239.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738224035288,0.03030019,239.66,239.62,0.02942083]
["bitfinex-derivatives","SOLF0:USTF0",1738224035487,0.03030019,239.66,239.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738224035986,4.1737,239.61,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738224036189,4.1737,239.61,239.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738224036491,2.7899,239.73,239.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738224036788,0.0303416,239.56,239.52,0.03066821]
["bitfinex-derivatives","SOLF0:USTF0",1738224036990,2.7899,239.73,239.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738224037489,0.03053316,239.63,239.59,0.02862901]
["bitfinex-derivatives","SOLF0:USTF0",1738224037691,0.41007487,239.6,239.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738224037990,2.7899,239.73,239.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738224038586,4.1741,239.59,239.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738224038989,0.03044194,239.56,239.52,0.02898253]
["bitfinex-derivatives","SOLF0:USTF0",1738224039292,4.1751,239.53,239.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738224039486,1.3787,239.58,239.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738224039791,4.1747,239.55,239.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738224040485,0.0300738,239.53,239.48,0.03096619]
["bitfinex-derivatives","SOLF0:USTF0",1738224042290,0.0300738,239.53,239.48,7.08686619]
["bitfinex-derivatives","SOLF0:USTF0",1738224043093,2.866,239.75,239.48,2.91096619]
["bitfinex-derivatives","SOLF0:USTF0",1738224043294,2.866,239.75,239.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738224044192,4.1737,239.61,239.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738224044395,4.1737,239.61,239.59,0.02739407]
["bitfinex-derivatives","SOLF0:USTF0",1738224044696,2.866,239.75,239.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738224044697,4.1744,239.57,239.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738224044895,2.866,239.75,239.58,0.03011732]
["bitfinex-derivatives","SOLF0:USTF0",1738224045092,0.02838612,239.64,239.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738224045298,4.1741,239.59,239.49,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738224045597,0.03216469,239.58,239.54,0.02720692]
["bitfinex-derivatives","SOLF0:USTF0",1738224045990,2.866,239.75,239.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738224046492,4.1743,239.57,239.5,18.05706751]
["bitfinex-derivatives","SOLF0:USTF0",1738224046994,0.02731513,239.56,239.51,0.02716252]
["bitfinex-derivatives","SOLF0:USTF0",1738224047193,4.1745,239.56,239.5,18.05706751]
["bitfinex-derivatives","SOLF0:USTF0",1738224047395,4.20548492,239.56,239.51,0.03044798]
["bitfinex-derivatives","SOLF0:USTF0",1738224048695,0.03098492,239.56,239.51,0.03044798]
["bitfinex-derivatives","SOLF0:USTF0",1738224049195,4.1742,239.58,239.51,0.03044798]
["bitfinex-derivatives","SOLF0:USTF0",1738224049400,1.3644,239.62,239.51,0.03044798]
["bitfinex-derivatives","SOLF0:USTF0",1738224050198,4.1745,239.56,239.51,0.03044798]
["bitfinex-derivatives","SOLF0:USTF0",1738224050394,0.16632716,239.62,239.51,0.03044798]
["bitfinex-derivatives","SOLF0:USTF0",1738224050696,18.22339467,239.62,239.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738224051199,4.1756,239.5,239.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738224051697,4.1756,239.5,239.44,0.02974124]
["bitfinex-derivatives","SOLF0:USTF0",1738224051698,0.02868601,239.49,239.44,0.02974124]
["bitfinex-derivatives","SOLF0:USTF0",1738224051899,4.20448601,239.49,239.44,0.02974124]
["bitfinex-derivatives","SOLF0:USTF0",1738224052799,4.1761,239.47,239.44,0.02974124]
["bitfinex-derivatives","SOLF0:USTF0",1738224053506,0.02868601,239.49,239.44,0.02974124]
["bitfinex-derivatives","SOLF0:USTF0",1738224054403,4.1762,239.46,239.44,0.02974124]
["bitfinex-derivatives","SOLF0:USTF0",1738224054603,0.02868601,239.49,239.44,0.02974124]
["bitfinex-derivatives","SOLF0:USTF0",1738224055606,0.02868601,239.49,239.44,4.20614124]
["bitfinex-derivatives","SOLF0:USTF0",1738224056608,0.0036928,239.49,239.48,11.28910957]
["bitfinex-derivatives","SOLF0:USTF0",1738224057904,0.15081847,239.55,239.48,11.28910957]
["bitfinex-derivatives","SOLF0:USTF0",1738224058202,4.32551847,239.55,239.48,11.28910957]
["bitfinex-derivatives","SOLF0:USTF0",1738224058805,4.1752,239.52,239.48,11.28910957]
["bitfinex-derivatives","SOLF0:USTF0",1738224059101,4.20441374,239.52,239.48,11.31714771]
["bitfinex-derivatives","SOLF0:USTF0",1738224059294,0.02921374,239.52,239.48,11.31714771]
["bitfinex-derivatives","SOLF0:USTF0",1738224060302,4.20441374,239.52,239.48,0.02803814]
["bitfinex-derivatives","SOLF0:USTF0",1738224060503,0.02921374,239.52,239.46,144.11511313]
["bitfinex-derivatives","SOLF0:USTF0",1738224061005,4.1754,239.51,239.5,144.11511313]
["bitfinex-derivatives","SOLF0:USTF0",1738224061305,5.5663,239.51,239.5,137.52591313]
["bitfinex-derivatives","SOLF0:USTF0",1738224061608,5.5663,239.51,239.5,130.96471313]
["bitfinex-derivatives","SOLF0:USTF0",1738224062709,5.5663,239.51,239.5,124.37551313]
["bitfinex-derivatives","SOLF0:USTF0",1738224062911,4.1757,239.49,239.48,0.0263924]
["bitfinex-derivatives","SOLF0:USTF0",1738224063804,1.3909,239.51,239.48,0.0263924]
["bitfinex-derivatives","SOLF0:USTF0",1738224066809,0.23077232,239.51,239.48,0.0263924]
["bitfinex-derivatives","SOLF0:USTF0",1738224069909,0.02921374,239.52,239.48,0.0263924]
["bitfinex-derivatives","SOLF0:USTF0",1738224070110,11.28910957,239.51,239.38,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1738224070311,4.1771,239.41,239.38,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1738224070507,12.22350957,239.51,239.38,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1738224070908,4.177,239.42,239.38,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1738224071211,4.20419475,239.42,239.38,82.66712461]
["bitfinex-derivatives","SOLF0:USTF0",1738224071510,4.20419475,239.42,239.4,143.04129992]
["bitfinex-derivatives","SOLF0:USTF0",1738224071710,0.02719475,239.42,239.4,143.04129992]
["bitfinex-derivatives","SOLF0:USTF0",1738224072912,4.1771,239.41,239.4,143.04129992]
["bitfinex-derivatives","SOLF0:USTF0",1738224073910,0.02719475,239.42,239.4,143.04129992]
["bitfinex-derivatives","SOLF0:USTF0",1738224074214,12.22470957,239.58,239.4,154.33040949]
["bitfinex-derivatives","SOLF0:USTF0",1738224074410,4.1752,239.52,239.44,11.28910957]
["bitfinex-derivatives","SOLF0:USTF0",1738224075108,12.22470957,239.58,239.44,11.28910957]
["bitfinex-derivatives","SOLF0:USTF0",1738224075313,4.1754,239.51,239.44,11.28910957]
["bitfinex-derivatives","SOLF0:USTF0",1738224075614,0.03064257,239.5,239.46,0.02927229]
["bitfinex-derivatives","SOLF0:USTF0",1738224077113,0.03064257,239.5,239.47,18.06770704]
["bitfinex-derivatives","SOLF0:USTF0",1738224077505,0.03064257,239.5,239.46,0.02927229]
["bitfinex-derivatives","SOLF0:USTF0",1738224083315,4.176,239.48,239.46,0.02927229]
["bitfinex-derivatives","SOLF0:USTF0",1738224084626,4.20634257,239.5,239.46,0.02927229]
["bitfinex-derivatives","SOLF0:USTF0",1738224084812,0.03064257,239.5,239.46,0.02927229]
["bitfinex-derivatives","SOLF0:USTF0",1738224085213,0.03064257,239.5,239.47,18.06770704]
["bitfinex-derivatives","SOLF0:USTF0",1738224090023,0.03064257,239.5,239.46,0.02927229]
["bitfinex-derivatives","SOLF0:USTF0",1738224091221,4.20614257,239.5,239.46,0.02927229]
["bitfinex-derivatives","SOLF0:USTF0",1738224092323,0.03064257,239.5,239.46,0.02927229]
["bitfinex-derivatives","SOLF0:USTF0",1738224093533,4.20614257,239.5,239.46,0.02927229]
["bitfinex-derivatives","SOLF0:USTF0",1738224094028,0.03064257,239.5,239.46,0.02927229]
["bitfinex-derivatives","SOLF0:USTF0",1738224094229,4.1761,239.47,239.46,0.02927229]
["bitfinex-derivatives","SOLF0:USTF0",1738224094631,4.1771,239.42,239.39,143.04129992]
["bitfinex-derivatives","SOLF0:USTF0",1738224094826,18.06770704,239.48,239.39,143.04129992]
["bitfinex-derivatives","SOLF0:USTF0",1738224095228,1.2845,239.51,239.39,143.04129992]
["bitfinex-derivatives","SOLF0:USTF0",1738224095526,1.2845,239.51,239.38,143.04129992]
["bitfinex-derivatives","SOLF0:USTF0",1738224095726,4.1763,239.46,239.43,0.0270053]
["bitfinex-derivatives","SOLF0:USTF0",1738224095930,0.02738381,239.47,239.43,0.0270053]
["bitfinex-derivatives","SOLF0:USTF0",1738224096628,4.1766,239.44,239.43,0.0270053]
["bitfinex-derivatives","SOLF0:USTF0",1738224099024,4.1776,239.39,239.34,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738224099531,4.1776,239.39,239.32,173.11170546]
["bitfinex-derivatives","SOLF0:USTF0",1738224100429,4.20693593,239.38,239.34,0.02792547]
["bitfinex-derivatives","SOLF0:USTF0",1738224100835,11.30578691,239.46,239.34,0.02792547]
["bitfinex-derivatives","SOLF0:USTF0",1738224101030,0.03063654,239.38,239.34,0.02792547]
["bitfinex-derivatives","SOLF0:USTF0",1738224102733,4.1781,239.35,239.34,0.02792547]
["bitfinex-derivatives","SOLF0:USTF0",1738224108140,0.03063654,239.38,239.34,11.33371238]
["bitfinex-derivatives","SOLF0:USTF0",1738224108336,0.03063654,239.38,239.37,11.30578691]
["bitfinex-derivatives","SOLF0:USTF0",1738224112642,11.30578691,239.52,239.37,11.30578691]
["bitfinex-derivatives","SOLF0:USTF0",1738224112845,4.1764,239.45,239.37,11.30578691]
["bitfinex-derivatives","SOLF0:USTF0",1738224113141,11.30578691,239.52,239.37,11.30578691]
["bitfinex-derivatives","SOLF0:USTF0",1738224113335,4.1771,239.42,239.37,11.30578691]
["bitfinex-derivatives","SOLF0:USTF0",1738224114041,4.1776,239.38,239.37,0.02734704]
["bitfinex-derivatives","SOLF0:USTF0",1738224114342,0.02806228,239.42,239.37,0.02734704]
["bitfinex-derivatives","SOLF0:USTF0",1738224114536,4.1776,239.38,239.37,0.02734704]
["bitfinex-derivatives","SOLF0:USTF0",1738224116545,0.02806228,239.42,239.37,0.02734704]
["bitfinex-derivatives","SOLF0:USTF0",1738224118150,4.1776,239.38,239.37,0.02734704]
["bitfinex-derivatives","SOLF0:USTF0",1738224118848,0.02806228,239.42,239.37,0.02734704]
["bitfinex-derivatives","SOLF0:USTF0",1738224120448,11.30578691,239.39,239.37,0.02734704]
["bitfinex-derivatives","SOLF0:USTF0",1738224120649,4.1776,239.38,239.37,0.02734704]
["bitfinex-derivatives","SOLF0:USTF0",1738224120844,4.1776,239.38,239.27,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1738224120845,11.30578691,239.39,239.27,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1738224121943,11.30578691,239.33,239.31,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738224122944,4.1787,239.32,239.31,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738224123356,11.30578691,239.33,239.26,143.04129992]
["bitfinex-derivatives","SOLF0:USTF0",1738224123651,4.1795,239.27,239.26,142.38139992]
["bitfinex-derivatives","SOLF0:USTF0",1738224124152,4.1808,239.2,239.14,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1738224124655,0.03198237,239.19,239.15,0.03025005]
["bitfinex-derivatives","SOLF0:USTF0",1738224124850,4.21288237,239.19,239.15,0.03025005]
["bitfinex-derivatives","SOLF0:USTF0",1738224125245,4.1811,239.18,239.15,0.03025005]
["bitfinex-derivatives","SOLF0:USTF0",1738224125454,0.03198237,239.19,239.15,0.03025005]
["bitfinex-derivatives","SOLF0:USTF0",1738224128454,4.1812,239.18,239.15,0.03025005]
["bitfinex-derivatives","SOLF0:USTF0",1738224128651,0.03198237,239.19,239.15,0.03025005]
["bitfinex-derivatives","SOLF0:USTF0",1738224135153,4.21298237,239.19,239.15,0.03025005]
["bitfinex-derivatives","SOLF0:USTF0",1738224135359,0.03198237,239.19,239.15,0.03025005]
["bitfinex-derivatives","SOLF0:USTF0",1738224136060,4.1815,239.16,239.15,0.03025005]
["bitfinex-derivatives","SOLF0:USTF0",1738224147970,4.1815,239.16,239.15,5.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224148171,11.30578691,239.18,239.03,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738224148470,11.30578691,239.13,239.03,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738224148970,4.1836,239.04,239.03,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1738224154572,0.028263,239.06,239.01,1.60925326]
["bitfinex-derivatives","SOLF0:USTF0",1738224155573,4.1837,239.03,239.01,1.60925326]
["bitfinex-derivatives","SOLF0:USTF0",1738224156572,0.028263,239.06,239.01,1.60925326]
["bitfinex-derivatives","SOLF0:USTF0",1738224157070,7.25675519,239.14,239.05,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224157268,4.1829,239.08,239.05,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224158364,4.1829,239.08,239.04,0.02905923]
["bitfinex-derivatives","SOLF0:USTF0",1738224159274,0.0281979,239.09,239.05,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224160671,4.1829,239.08,239.05,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224161671,0.0281979,239.09,239.05,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224161878,4.1819,239.14,239.07,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224162071,4.1819,239.14,239.1,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224162566,7.25675519,239.16,239.08,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224162765,4.1822,239.12,239.08,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224162970,4.1822,239.12,239.1,0.02891179]
["bitfinex-derivatives","SOLF0:USTF0",1738224163176,7.28802121,239.14,239.1,0.02891179]
["bitfinex-derivatives","SOLF0:USTF0",1738224163677,7.25675519,239.12,239.1,0.02891179]
["bitfinex-derivatives","SOLF0:USTF0",1738224164377,4.1823,239.11,239.1,0.02891179]
["bitfinex-derivatives","SOLF0:USTF0",1738224169878,4.1823,239.11,239.1,1.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224171882,4.183,239.08,238.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738224172080,8.39516602,239.14,238.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738224172081,7.25675519,239.03,238.97,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738224172273,7.25675519,239.03,238.97,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1738224172478,4.1841,239.01,238.97,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1738224172778,4.1841,239.01,238.97,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1738224172982,4.21581517,239.01,238.97,4.75639217]
["bitfinex-derivatives","SOLF0:USTF0",1738224173583,0.03171517,239.01,238.97,4.75639217]
["bitfinex-derivatives","SOLF0:USTF0",1738224174681,4.1843,239.0,238.97,4.75639217]
["bitfinex-derivatives","SOLF0:USTF0",1738224175080,0.03171517,239.01,238.97,4.75639217]
["bitfinex-derivatives","SOLF0:USTF0",1738224175784,4.1846,238.98,238.97,4.75639217]
["bitfinex-derivatives","SOLF0:USTF0",1738224177387,0.03171517,239.01,238.97,4.75639217]
["bitfinex-derivatives","SOLF0:USTF0",1738224177583,0.03171517,239.01,238.98,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224178286,4.21581517,239.01,238.98,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224178590,4.21581517,239.01,238.97,4.75639217]
["bitfinex-derivatives","SOLF0:USTF0",1738224180791,0.03171517,239.01,238.97,3.20699217]
["bitfinex-derivatives","SOLF0:USTF0",1738224181295,0.03171517,239.01,238.97,0.03049217]
["bitfinex-derivatives","SOLF0:USTF0",1738224181296,4.1846,238.98,238.97,0.03049217]
["bitfinex-derivatives","SOLF0:USTF0",1738224181486,0.03171517,239.01,238.97,0.03049217]
["bitfinex-derivatives","SOLF0:USTF0",1738224181892,4.1846,238.99,238.97,0.03049217]
["bitfinex-derivatives","SOLF0:USTF0",1738224184197,4.1846,238.98,238.97,0.03049217]
["bitfinex-derivatives","SOLF0:USTF0",1738224186191,11.44135519,238.98,238.97,0.03049217]
["bitfinex-derivatives","SOLF0:USTF0",1738224189293,11.44135519,238.98,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224190493,0.03171517,239.01,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224190494,4.1845,238.99,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224190698,0.03171517,239.01,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224192097,4.1845,238.99,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224193702,0.03171517,239.01,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224193897,4.1846,238.98,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224197998,11.44135519,238.98,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224208906,0.03171517,239.01,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224209100,0.03171517,239.01,238.98,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224212411,4.1843,239.0,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224212608,7.25675519,239.0,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224212913,7.25675519,238.98,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224214209,11.44135519,238.98,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224218614,7.25675519,238.98,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224218912,0.03171517,239.01,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224219917,4.1843,239.0,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224221520,0.03171517,239.01,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224221713,4.1846,238.98,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224226214,4.1844,238.99,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224229425,4.21591517,239.01,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224229622,0.03171517,239.01,238.98,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224231527,0.03171517,239.01,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224231824,4.1843,239.0,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224232024,0.03171517,239.01,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224232226,4.1846,238.98,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224233126,11.44135519,238.98,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224233319,4.1846,238.98,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224244433,11.44135519,238.98,238.97,9.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224247940,4.1862,238.89,238.88,142.48834248]
["bitfinex-derivatives","SOLF0:USTF0",1738224248240,11.44295519,238.89,238.88,26.02016514]
["bitfinex-derivatives","SOLF0:USTF0",1738224249237,11.44295519,238.89,238.88,19.67826514]
["bitfinex-derivatives","SOLF0:USTF0",1738224249437,7.25675519,238.89,238.86,0.02813308]
["bitfinex-derivatives","SOLF0:USTF0",1738224249740,11.44325519,238.87,238.86,0.02813308]
["bitfinex-derivatives","SOLF0:USTF0",1738224251046,7.28323448,238.91,238.86,0.02813308]
["bitfinex-derivatives","SOLF0:USTF0",1738224251349,0.02647929,238.91,238.86,7.28488827]
["bitfinex-derivatives","SOLF0:USTF0",1738224252148,4.21237929,238.91,238.86,7.28488827]
["bitfinex-derivatives","SOLF0:USTF0",1738224252350,4.21237929,238.91,238.86,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224252854,4.21237929,238.91,238.86,11.44345519]
["bitfinex-derivatives","SOLF0:USTF0",1738224253349,4.186,238.9,238.86,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224253550,4.186,238.9,238.86,7.2878354]
["bitfinex-derivatives","SOLF0:USTF0",1738224254350,4.1862,238.89,238.86,7.2878354]
["bitfinex-derivatives","SOLF0:USTF0",1738224254747,7.28323448,238.91,238.86,0.03108021]
["bitfinex-derivatives","SOLF0:USTF0",1738224254957,4.1865,238.87,238.86,0.03108021]
["bitfinex-derivatives","SOLF0:USTF0",1738224255353,11.44325519,238.87,238.86,0.03108021]
["bitfinex-derivatives","SOLF0:USTF0",1738224264157,11.44325519,238.87,238.86,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224267253,4.1883,238.77,238.76,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1738224267657,7.25675519,238.78,238.73,173.11170546]
["bitfinex-derivatives","SOLF0:USTF0",1738224268061,4.1888,238.74,238.73,173.11170546]
["bitfinex-derivatives","SOLF0:USTF0",1738224268964,4.1892,238.72,238.71,0.0277448]
["bitfinex-derivatives","SOLF0:USTF0",1738224272265,11.44595519,238.72,238.71,0.0277448]
["bitfinex-derivatives","SOLF0:USTF0",1738224273059,11.44595519,238.72,238.71,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224274264,7.25675519,238.72,238.62,76.05053871]
["bitfinex-derivatives","SOLF0:USTF0",1738224274459,4.1901,238.67,238.62,76.05053871]
["bitfinex-derivatives","SOLF0:USTF0",1738224274662,7.25675519,238.7,238.62,76.05053871]
["bitfinex-derivatives","SOLF0:USTF0",1738224274965,4.1899,238.68,238.62,76.05053871]
["bitfinex-derivatives","SOLF0:USTF0",1738224275465,0.02695767,238.67,238.63,0.0291539]
["bitfinex-derivatives","SOLF0:USTF0",1738224275865,4.21695767,238.67,238.63,0.0291539]
["bitfinex-derivatives","SOLF0:USTF0",1738224276765,0.02695767,238.67,238.63,0.0291539]
["bitfinex-derivatives","SOLF0:USTF0",1738224276967,4.1902,238.66,238.63,0.0291539]
["bitfinex-derivatives","SOLF0:USTF0",1738224277266,0.02695767,238.67,238.63,0.0291539]
["bitfinex-derivatives","SOLF0:USTF0",1738224277657,4.1905,238.65,238.63,0.0291539]
["bitfinex-derivatives","SOLF0:USTF0",1738224278060,0.02695767,238.67,238.63,0.0291539]
["bitfinex-derivatives","SOLF0:USTF0",1738224278968,4.1906,238.65,238.63,0.0291539]
["bitfinex-derivatives","SOLF0:USTF0",1738224279467,4.1906,238.64,238.63,0.0291539]
["bitfinex-derivatives","SOLF0:USTF0",1738224279870,0.02695767,238.67,238.63,0.0291539]
["bitfinex-derivatives","SOLF0:USTF0",1738224280371,4.21715767,238.67,238.63,0.0291539]
["bitfinex-derivatives","SOLF0:USTF0",1738224281068,7.25675519,238.8,238.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738224281374,7.25675519,238.82,238.75,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224281670,7.25675519,238.82,238.67,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1738224281671,7.25675519,238.86,238.79,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224281972,4.1871,238.84,238.79,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224282166,4.1871,238.84,238.8,0.03027832]
["bitfinex-derivatives","SOLF0:USTF0",1738224282371,0.02901781,238.85,238.8,0.03027832]
["bitfinex-derivatives","SOLF0:USTF0",1738224282663,0.02901781,238.85,238.83,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224282869,7.25675519,238.92,238.83,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224283168,7.25675519,238.92,238.85,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224283564,7.25675519,238.94,238.88,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224283768,7.25675519,238.94,238.86,7.25675519]
["bitfinex-derivatives","SOLF0:USTF0",1738224283967,7.25675519,238.9,238.89,0.02837644]
["bitfinex-derivatives","SOLF0:USTF0",1738224284562,0.02960478,238.93,238.89,0.02837644]
["bitfinex-derivatives","SOLF0:USTF0",1738224284770,4.1859,238.91,238.89,0.02837644]
["bitfinex-derivatives","SOLF0:USTF0",1738224285867,4.21520478,238.93,238.89,0.02837644]
["bitfinex-derivatives","SOLF0:USTF0",1738224286474,0.02960478,238.93,238.89,0.02837644]
["bitfinex-derivatives","SOLF0:USTF0",1738224286674,4.1859,238.91,238.89,0.02837644]
["bitfinex-derivatives","SOLF0:USTF0",1738224288473,0.02960478,238.93,238.89,0.02837644]
["bitfinex-derivatives","SOLF0:USTF0",1738224288474,4.186,238.9,238.89,0.02837644]
["bitfinex-derivatives","SOLF0:USTF0",1738224292776,4.186,238.9,238.89,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224293074,4.1874,238.82,238.81,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1738224294476,0.02860491,238.84,238.79,0.02865377]
["bitfinex-derivatives","SOLF0:USTF0",1738224294676,4.1878,238.8,238.79,0.02865377]
["bitfinex-derivatives","SOLF0:USTF0",1738224295579,4.1878,238.8,238.74,4.43900254]
["bitfinex-derivatives","SOLF0:USTF0",1738224296481,4.188,238.79,238.74,4.43900254]
["bitfinex-derivatives","SOLF0:USTF0",1738224296676,4.188,238.79,238.75,0.03103303]
["bitfinex-derivatives","SOLF0:USTF0",1738224296882,0.02975546,238.79,238.75,0.03103303]
["bitfinex-derivatives","SOLF0:USTF0",1738224297075,4.21775546,238.79,238.75,0.03103303]
["bitfinex-derivatives","SOLF0:USTF0",1738224298376,0.02975546,238.79,238.75,0.03103303]
["bitfinex-derivatives","SOLF0:USTF0",1738224301381,4.21765546,238.79,238.75,0.03103303]
["bitfinex-derivatives","SOLF0:USTF0",1738224301979,0.02975546,238.79,238.75,0.03103303]
["bitfinex-derivatives","SOLF0:USTF0",1738224302795,11.35411493,238.92,238.77,11.35411493]
["bitfinex-derivatives","SOLF0:USTF0",1738224302985,11.35411493,238.95,238.8,11.35411493]
["bitfinex-derivatives","SOLF0:USTF0",1738224303286,17.1826765,238.98,238.83,11.35411493]
["bitfinex-derivatives","SOLF0:USTF0",1738224303580,17.1826765,238.98,238.84,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738224303886,11.35411493,238.95,238.84,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738224304181,0.02678016,238.93,238.89,0.03018522]
["bitfinex-derivatives","SOLF0:USTF0",1738224304785,4.186,238.9,238.89,0.03018522]
["bitfinex-derivatives","SOLF0:USTF0",1738224308187,4.186,238.9,238.89,8.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224309583,4.1878,238.81,238.75,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738224309789,11.35411493,238.86,238.75,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1738224310286,4.1878,238.8,238.75,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1738224310486,11.35411493,238.86,238.75,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1738224310679,0.02889518,238.83,238.78,0.02835912]
["bitfinex-derivatives","SOLF0:USTF0",1738224312188,4.1879,238.79,238.78,0.02835912]
["bitfinex-derivatives","SOLF0:USTF0",1738224313285,4.1877,238.81,238.78,0.02835912]
["bitfinex-derivatives","SOLF0:USTF0",1738224313583,0.02889518,238.83,238.78,0.02835912]
["bitfinex-derivatives","SOLF0:USTF0",1738224313987,4.1879,238.79,238.78,0.02835912]
["bitfinex-derivatives","SOLF0:USTF0",1738224316193,11.38301011,238.83,238.68,11.35411493]
["bitfinex-derivatives","SOLF0:USTF0",1738224316389,11.35411493,238.8,238.65,14.01411493]
["bitfinex-derivatives","SOLF0:USTF0",1738224316791,4.1893,238.71,238.65,11.35411493]
["bitfinex-derivatives","SOLF0:USTF0",1738224317391,4.1893,238.71,238.68,0.03124477]
["bitfinex-derivatives","SOLF0:USTF0",1738224317589,4.1897,238.69,238.68,0.03124477]
["bitfinex-derivatives","SOLF0:USTF0",1738224319294,4.1895,238.71,238.68,0.03124477]
["bitfinex-derivatives","SOLF0:USTF0",1738224319592,0.03167867,238.73,238.68,0.03124477]
["bitfinex-derivatives","SOLF0:USTF0",1738224319993,4.1897,238.69,238.68,0.03124477]
["bitfinex-derivatives","SOLF0:USTF0",1738224326892,0.03167867,238.73,238.68,0.03124477]
["bitfinex-derivatives","SOLF0:USTF0",1738224327193,4.1895,238.71,238.68,0.03124477]
["bitfinex-derivatives","SOLF0:USTF0",1738224327391,15.65760926,238.69,238.53,8.42733601]
["bitfinex-derivatives","SOLF0:USTF0",1738224327599,7.27810926,238.57,238.53,8.42733601]
["bitfinex-derivatives","SOLF0:USTF0",1738224327797,7.27810926,238.55,238.53,8.42733601]
["bitfinex-derivatives","SOLF0:USTF0",1738224327998,7.27810926,238.57,238.49,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224328199,4.1923,238.54,238.49,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224328403,4.1923,238.54,238.51,0.02902285]
["bitfinex-derivatives","SOLF0:USTF0",1738224329298,4.1925,238.53,238.51,0.02902285]
["bitfinex-derivatives","SOLF0:USTF0",1738224329707,7.30824639,238.55,238.51,0.02902285]
["bitfinex-derivatives","SOLF0:USTF0",1738224330208,4.1927,238.52,238.51,0.02902285]
["bitfinex-derivatives","SOLF0:USTF0",1738224330400,7.27810926,238.52,238.38,7.27810926]
["bitfinex-derivatives","SOLF0:USTF0",1738224330603,11.39923733,238.49,238.33,173.11170546]
["bitfinex-derivatives","SOLF0:USTF0",1738224330807,4.1939,238.45,238.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1738224331607,0.0289322,238.43,238.38,0.0280618]
["bitfinex-derivatives","SOLF0:USTF0",1738224332110,4.1949,238.4,238.38,0.0280618]
["bitfinex-derivatives","SOLF0:USTF0",1738224334107,4.197,238.28,238.2,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224334307,11.39923733,238.33,238.21,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738224334508,11.39923733,238.3,238.21,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1738224335306,0.02973318,238.28,238.23,0.03023276]
["bitfinex-derivatives","SOLF0:USTF0",1738224335512,11.39923733,238.36,238.23,11.39923733]
["bitfinex-derivatives","SOLF0:USTF0",1738224335708,11.39923733,238.45,238.29,11.39923733]
["bitfinex-derivatives","SOLF0:USTF0",1738224336109,0.02643318,238.39,238.29,11.39923733]
["bitfinex-derivatives","SOLF0:USTF0",1738224336404,0.02643318,238.39,238.35,0.02705648]
["bitfinex-derivatives","SOLF0:USTF0",1738224336603,11.39923733,238.48,238.35,0.02705648]
["bitfinex-derivatives","SOLF0:USTF0",1738224337111,11.39923733,238.48,238.34,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738224337510,11.39923733,238.45,238.34,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738224337713,4.1946,238.41,238.34,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738224337908,0.02852113,238.43,238.34,3.16884834]
["bitfinex-derivatives","SOLF0:USTF0",1738224338207,4.22292113,238.43,238.34,3.16884834]
["bitfinex-derivatives","SOLF0:USTF0",1738224338406,0.02852113,238.43,238.34,3.16884834]
["bitfinex-derivatives","SOLF0:USTF0",1738224339009,4.22282113,238.43,238.34,3.16884834]
["bitfinex-derivatives","SOLF0:USTF0",1738224339311,4.22282113,238.43,238.36,0.0313862]
["bitfinex-derivatives","SOLF0:USTF0",1738224340110,0.02852113,238.43,238.36,4.2268862]
["bitfinex-derivatives","SOLF0:USTF0",1738224341113,0.02852113,238.43,238.37,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738224341309,0.02852113,238.43,238.36,11.43062353]
["bitfinex-derivatives","SOLF0:USTF0",1738224341611,11.39923733,238.51,238.36,11.43062353]
["bitfinex-derivatives","SOLF0:USTF0",1738224341811,11.39923733,238.51,238.36,11.39923733]
["bitfinex-derivatives","SOLF0:USTF0",1738224342508,0.03084117,238.46,238.41,0.02699173]
["bitfinex-derivatives","SOLF0:USTF0",1738224343517,15.30408733,238.51,238.41,0.02699173]
["bitfinex-derivatives","SOLF0:USTF0",1738224344211,19.49698733,238.51,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738224344612,0.03142433,238.49,238.43,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738224345520,0.03142433,238.49,238.41,0.02699173]
["bitfinex-derivatives","SOLF0:USTF0",1738224346116,0.03142433,238.49,238.44,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738224346315,0.03142433,238.49,238.41,0.02699173]
["bitfinex-derivatives","SOLF0:USTF0",1738224346917,0.03142433,238.49,238.46,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738224347915,3.90485,238.51,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738224348421,3.90485,238.51,238.42,11.39923733]
["bitfinex-derivatives","SOLF0:USTF0",1738224348620,3.90485,238.51,238.47,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738224349212,3.93659595,238.51,238.47,4.2199934]
["bitfinex-derivatives","SOLF0:USTF0",1738224349821,3.93659595,238.51,238.47,0.0264934]
["bitfinex-derivatives","SOLF0:USTF0",1738224350719,8.12959595,238.51,238.47,0.0264934]
["bitfinex-derivatives","SOLF0:USTF0",1738224351018,3.93659595,238.51,238.47,0.0264934]
["bitfinex-derivatives","SOLF0:USTF0",1738224351217,4.1931,238.5,238.47,0.0264934]
["bitfinex-derivatives","SOLF0:USTF0",1738224351526,3.93659595,238.51,238.47,0.0264934]
["bitfinex-derivatives","SOLF0:USTF0",1738224351720,1.34789595,238.51,238.49,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738224352916,1.34789595,238.51,238.48,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1738224354527,1.34789595,238.51,238.48,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1738224357228,1.34789595,238.51,238.48,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738224359729,1.34789595,238.51,238.46,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1738224360430,1.34789595,238.51,238.48,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738224360629,11.39923733,238.65,238.5,11.39923733]
["bitfinex-derivatives","SOLF0:USTF0",1738224361027,11.39923733,238.59,238.47,11.39923733]
["bitfinex-derivatives","SOLF0:USTF0",1738224361329,11.39923733,238.59,238.46,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1738224361731,0.03082961,238.55,238.5,0.0287485]
["bitfinex-derivatives","SOLF0:USTF0",1738224363133,0.03082961,238.55,238.52,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1738224363631,0.03082961,238.55,238.5,0.0287485]
["bitfinex-derivatives","SOLF0:USTF0",1738224363821,0.03082961,238.55,238.51,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738224364632,0.03082961,238.55,238.5,0.0287485]
["bitfinex-derivatives","SOLF0:USTF0",1738224364831,0.03082961,238.55,238.5,11.42798583]
["bitfinex-derivatives","SOLF0:USTF0",1738224365331,0.03082961,238.55,238.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738224365925,4.1909,238.62,238.54,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738224366531,4.1909,238.62,238.5,11.39923733]
["bitfinex-derivatives","SOLF0:USTF0",1738224366731,3.474,238.67,238.53,11.39923733]
["bitfinex-derivatives","SOLF0:USTF0",1738224366932,4.1906,238.64,238.53,11.39923733]
["bitfinex-derivatives","SOLF0:USTF0",1738224367130,0.02970493,238.62,238.58,0.02894966]
["bitfinex-derivatives","SOLF0:USTF0",1738224369135,4.1911,238.61,238.58,0.02894966]
["bitfinex-derivatives","SOLF0:USTF0",1738224370433,0.02970493,238.62,238.58,0.02894966]
["bitfinex-derivatives","SOLF0:USTF0",1738224373735,4.1911,238.61,238.58,0.02894966]
["bitfinex-derivatives","SOLF0:USTF0",1738224374036,0.02970493,238.62,238.58,0.02894966]
["bitfinex-derivatives","SOLF0:USTF0",1738224377344,0.02970493,238.62,238.58,4.22054966]
["bitfinex-derivatives","SOLF0:USTF0",1738224377843,0.02970493,238.62,238.58,0.02894966]
["bitfinex-derivatives","SOLF0:USTF0",1738224379039,0.02970493,238.62,238.59,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738224379240,0.02970493,238.62,238.58,0.02894966]
["bitfinex-derivatives","SOLF0:USTF0",1738224379740,0.02970493,238.62,238.58,4.22054966]
["bitfinex-derivatives","SOLF0:USTF0",1738224380241,0.02970493,238.62,238.58,0.02894966]
["bitfinex-derivatives","SOLF0:USTF0",1738224381037,0.02970493,238.62,238.59,11.39923733]
["bitfinex-derivatives","SOLF0:USTF0",1738224382745,0.02970493,238.62,238.58,0.02656881]
["bitfinex-derivatives","SOLF0:USTF0",1738224384646,0.02970493,238.62,238.6,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224388852,0.02970493,238.62,238.58,0.02656881]
["bitfinex-derivatives","SOLF0:USTF0",1738224389448,4.1914,238.6,238.58,0.02656881]
["bitfinex-derivatives","SOLF0:USTF0",1738224391552,4.1914,238.59,238.58,0.02656881]
["bitfinex-derivatives","SOLF0:USTF0",1738224393562,11.47205117,238.59,238.58,0.02656881]
["bitfinex-derivatives","SOLF0:USTF0",1738224399565,4.1914,238.59,238.58,0.02656881]
["bitfinex-derivatives","SOLF0:USTF0",1738224401868,4.1917,238.58,238.54,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224402359,4.192,238.56,238.54,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224403869,4.1915,238.59,238.54,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224404068,4.1915,238.59,238.56,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224404871,4.1916,238.58,238.56,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224407168,0.02970493,238.62,238.56,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224407373,4.22080493,238.62,238.58,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224407570,0.02970493,238.62,238.58,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224408673,4.1911,238.61,238.58,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224409175,4.22070493,238.62,238.58,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224413173,0.02970493,238.62,238.58,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224415574,4.22060493,238.62,238.58,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224415872,0.02970493,238.62,238.58,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224418578,4.1912,238.61,238.58,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224418879,7.3103561,238.62,238.54,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224419175,4.1917,238.58,238.54,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224419879,4.1915,238.59,238.54,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224420174,7.28065117,238.56,238.53,0.03046086]
["bitfinex-derivatives","SOLF0:USTF0",1738224420680,0.03058518,238.57,238.54,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224420980,4.1914,238.6,238.54,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224421180,0.02723586,238.58,238.53,0.02976819]
["bitfinex-derivatives","SOLF0:USTF0",1738224421380,7.30788703,238.58,238.53,0.02976819]
["bitfinex-derivatives","SOLF0:USTF0",1738224421579,4.1923,238.54,238.53,0.02976819]
["bitfinex-derivatives","SOLF0:USTF0",1738224422481,11.47295117,238.54,238.53,0.02976819]
["bitfinex-derivatives","SOLF0:USTF0",1738224422682,4.1923,238.54,238.53,0.02976819]
["bitfinex-derivatives","SOLF0:USTF0",1738224423182,7.28065117,238.56,238.53,0.02976819]
["bitfinex-derivatives","SOLF0:USTF0",1738224423381,7.30788703,238.58,238.53,0.02976819]
["bitfinex-derivatives","SOLF0:USTF0",1738224423974,4.1918,238.57,238.53,0.02976819]
["bitfinex-derivatives","SOLF0:USTF0",1738224424179,7.30788703,238.58,238.53,0.02976819]
["bitfinex-derivatives","SOLF0:USTF0",1738224424679,4.192,238.56,238.51,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224425675,4.192,238.56,238.51,7.31067238]
["bitfinex-derivatives","SOLF0:USTF0",1738224426077,7.30788703,238.58,238.51,0.03002121]
["bitfinex-derivatives","SOLF0:USTF0",1738224426283,7.28065117,238.53,238.51,0.03002121]
["bitfinex-derivatives","SOLF0:USTF0",1738224426782,7.28065117,238.55,238.51,0.03002121]
["bitfinex-derivatives","SOLF0:USTF0",1738224427080,7.28065117,238.57,238.51,0.03002121]
["bitfinex-derivatives","SOLF0:USTF0",1738224427283,4.1921,238.56,238.51,0.03002121]
["bitfinex-derivatives","SOLF0:USTF0",1738224427482,7.28065117,238.57,238.51,0.03002121]
["bitfinex-derivatives","SOLF0:USTF0",1738224427985,0.02723586,238.58,238.51,7.31067238]
["bitfinex-derivatives","SOLF0:USTF0",1738224428779,4.1921,238.56,238.51,7.31067238]
["bitfinex-derivatives","SOLF0:USTF0",1738224430785,4.21903586,238.58,238.51,7.31067238]
["bitfinex-derivatives","SOLF0:USTF0",1738224431184,0.02723586,238.58,238.51,7.31067238]
["bitfinex-derivatives","SOLF0:USTF0",1738224431385,4.1918,238.57,238.51,7.31067238]
["bitfinex-derivatives","SOLF0:USTF0",1738224431581,0.02723586,238.58,238.51,7.31067238]
["bitfinex-derivatives","SOLF0:USTF0",1738224431780,7.28065117,238.57,238.51,7.31067238]
["bitfinex-derivatives","SOLF0:USTF0",1738224431982,7.28065117,238.57,238.51,0.03002121]
["bitfinex-derivatives","SOLF0:USTF0",1738224433087,4.1924,238.54,238.51,0.03002121]
["bitfinex-derivatives","SOLF0:USTF0",1738224437192,0.02723586,238.58,238.53,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224439693,0.02723586,238.58,238.51,7.31067238]
["bitfinex-derivatives","SOLF0:USTF0",1738224440188,4.1924,238.54,238.51,0.03002121]
["bitfinex-derivatives","SOLF0:USTF0",1738224442395,7.30788703,238.58,238.51,0.03002121]
["bitfinex-derivatives","SOLF0:USTF0",1738224442596,4.1922,238.55,238.51,0.03002121]
["bitfinex-derivatives","SOLF0:USTF0",1738224443294,0.02723586,238.58,238.53,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224443498,0.02723586,238.58,238.51,0.03002121]
["bitfinex-derivatives","SOLF0:USTF0",1738224443499,0.02723586,238.58,238.55,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224444992,0.02723586,238.58,238.55,11.47275117]
["bitfinex-derivatives","SOLF0:USTF0",1738224445200,0.02723586,238.58,238.56,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224448196,0.02723586,238.58,238.56,11.47265117]
["bitfinex-derivatives","SOLF0:USTF0",1738224450101,0.02723586,238.58,238.56,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224452202,45.09666011,238.71,238.56,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224452402,45.09666011,238.71,238.65,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224453105,4.1899,238.69,238.65,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224453406,45.09666011,238.71,238.66,0.03152894]
["bitfinex-derivatives","SOLF0:USTF0",1738224453407,0.02797743,238.7,238.66,0.03152894]
["bitfinex-derivatives","SOLF0:USTF0",1738224454198,7.3086286,238.7,238.66,0.03152894]
["bitfinex-derivatives","SOLF0:USTF0",1738224454400,0.02797743,238.7,238.66,0.03152894]
["bitfinex-derivatives","SOLF0:USTF0",1738224455205,4.21747743,238.7,238.67,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224455403,0.02797743,238.7,238.67,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224455805,0.02797743,238.7,238.69,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224465710,0.02797743,238.7,238.69,11.47035117]
["bitfinex-derivatives","SOLF0:USTF0",1738224466110,7.28065117,238.84,238.69,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224466412,7.28065117,238.84,238.77,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224467114,4.1879,238.79,238.75,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224467310,4.1879,238.79,238.77,0.02703508]
["bitfinex-derivatives","SOLF0:USTF0",1738224467613,7.28065117,238.8,238.77,0.02703508]
["bitfinex-derivatives","SOLF0:USTF0",1738224467806,11.46875117,238.78,238.77,0.02703508]
["bitfinex-derivatives","SOLF0:USTF0",1738224468012,7.28065117,238.78,238.67,9.03825117]
["bitfinex-derivatives","SOLF0:USTF0",1738224468206,7.28065117,238.75,238.67,9.03825117]
["bitfinex-derivatives","SOLF0:USTF0",1738224469011,7.28065117,238.73,238.65,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224469217,7.28065117,238.71,238.69,0.02691162]
["bitfinex-derivatives","SOLF0:USTF0",1738224469916,4.1895,238.7,238.69,0.02691162]
["bitfinex-derivatives","SOLF0:USTF0",1738224470115,7.31086868,238.73,238.69,0.02691162]
["bitfinex-derivatives","SOLF0:USTF0",1738224470417,0.03021751,238.73,238.69,0.02691162]
["bitfinex-derivatives","SOLF0:USTF0",1738224471422,7.31086868,238.73,238.69,0.02691162]
["bitfinex-derivatives","SOLF0:USTF0",1738224472010,0.03021751,238.73,238.69,7.30756279]
["bitfinex-derivatives","SOLF0:USTF0",1738224473118,4.21921751,238.73,238.69,7.30756279]
["bitfinex-derivatives","SOLF0:USTF0",1738224474720,0.03021751,238.73,238.69,7.30756279]
["bitfinex-derivatives","SOLF0:USTF0",1738224474921,7.31086868,238.73,238.69,0.02691162]
["bitfinex-derivatives","SOLF0:USTF0",1738224475623,4.1895,238.7,238.69,0.02691162]
["bitfinex-derivatives","SOLF0:USTF0",1738224479222,4.1893,238.72,238.69,7.30756279]
["bitfinex-derivatives","SOLF0:USTF0",1738224479425,0.03021751,238.73,238.71,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224480223,4.21921751,238.73,238.71,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224480525,0.03021751,238.73,238.69,7.30756279]
["bitfinex-derivatives","SOLF0:USTF0",1738224481627,7.31086868,238.73,238.69,0.02691162]
["bitfinex-derivatives","SOLF0:USTF0",1738224482221,4.1895,238.7,238.69,0.02691162]
["bitfinex-derivatives","SOLF0:USTF0",1738224485522,4.191,238.62,238.61,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224485827,7.28065117,238.68,238.61,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224486326,4.1906,238.64,238.61,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224486628,4.22087985,238.65,238.61,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224487025,0.03037985,238.65,238.61,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224487721,0.03037985,238.65,238.63,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224488923,4.22077985,238.65,238.63,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224489928,0.03037985,238.65,238.63,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224492025,9.12665117,238.76,238.63,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224492234,1.846,238.76,238.7,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224492624,9.12665117,238.76,238.7,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224493122,4.1893,238.71,238.7,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224494031,4.1897,238.69,238.68,7.30982381]
["bitfinex-derivatives","SOLF0:USTF0",1738224497528,4.1897,238.69,238.68,0.02917264]
["bitfinex-derivatives","SOLF0:USTF0",1738224501138,4.1893,238.72,238.68,7.30982381]
["bitfinex-derivatives","SOLF0:USTF0",1738224502238,4.1889,238.74,238.7,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224502432,4.1889,238.74,238.72,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224504340,0.03223991,238.75,238.72,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224504531,7.97095388,238.87,238.74,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224504842,4.1871,238.85,238.81,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224505138,7.97095388,238.87,238.81,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224505540,7.28065117,238.86,238.79,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224505740,7.3103561,238.84,238.79,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1738224505942,7.28065117,238.8,238.79,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1738224506144,11.46845117,238.8,238.79,0.02915824]
["bitfinex-derivatives","SOLF0:USTF0",1738224509838,4.1894,238.71,238.69,8.97085117]
["bitfinex-derivatives","SOLF0:USTF0",1738224510044,7.28065117,238.75,238.69,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224510243,7.28065117,238.77,238.69,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224510943,4.1889,238.74,238.71,0.03065737]
["bitfinex-derivatives","SOLF0:USTF0",1738224511738,4.1891,238.73,238.71,0.03065737]
["bitfinex-derivatives","SOLF0:USTF0",1738224511945,0.03205158,238.75,238.71,0.03065737]
["bitfinex-derivatives","SOLF0:USTF0",1738224512343,4.1892,238.72,238.71,0.03065737]
["bitfinex-derivatives","SOLF0:USTF0",1738224513043,4.189,238.73,238.71,7.31130854]
["bitfinex-derivatives","SOLF0:USTF0",1738224516345,0.03205158,238.75,238.71,7.31130854]
["bitfinex-derivatives","SOLF0:USTF0",1738224516547,4.1892,238.72,238.71,7.31130854]
["bitfinex-derivatives","SOLF0:USTF0",1738224519244,4.189,238.73,238.71,7.31130854]
["bitfinex-derivatives","SOLF0:USTF0",1738224521949,0.03205158,238.75,238.71,7.31130854]
["bitfinex-derivatives","SOLF0:USTF0",1738224522145,0.03205158,238.75,238.73,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224523748,4.1874,238.83,238.81,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224523948,7.28065117,238.9,238.81,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224524252,7.28065117,238.9,238.83,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224524755,4.1869,238.85,238.84,0.02990361]
["bitfinex-derivatives","SOLF0:USTF0",1738224525652,4.1867,238.86,238.84,0.02990361]
["bitfinex-derivatives","SOLF0:USTF0",1738224525850,4.1867,238.86,238.85,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224526152,0.02734958,238.89,238.85,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224526650,0.02734958,238.89,238.87,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224538162,1.7854,239.0,238.87,11.46715117]
["bitfinex-derivatives","SOLF0:USTF0",1738224538354,1.7854,239.0,238.94,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224538556,4.1851,238.95,238.94,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224538753,7.28065117,239.02,238.94,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224539260,0.02899775,239.0,238.95,0.02854303]
["bitfinex-derivatives","SOLF0:USTF0",1738224539461,0.02899775,239.0,238.96,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224539963,4.1848,238.97,238.96,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224540164,0.02899775,239.0,238.95,0.02854303]
["bitfinex-derivatives","SOLF0:USTF0",1738224540465,4.185,238.96,238.95,0.02854303]
["bitfinex-derivatives","SOLF0:USTF0",1738224540766,11.46565117,238.96,238.95,0.02854303]
["bitfinex-derivatives","SOLF0:USTF0",1738224541265,4.185,238.96,238.95,0.02854303]
["bitfinex-derivatives","SOLF0:USTF0",1738224543761,11.46565117,238.96,238.95,0.02854303]
["bitfinex-derivatives","SOLF0:USTF0",1738224544669,11.46565117,238.96,238.86,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224544670,4.1867,238.86,238.82,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224545469,7.28065117,238.88,238.8,7.28065117]
["bitfinex-derivatives","SOLF0:USTF0",1738224545667,7.28065117,238.86,238.82,0.03041721]
["bitfinex-derivatives","SOLF0:USTF0",1738224545970,7.31000823,238.86,238.82,0.03041721]
["bitfinex-derivatives","SOLF0:USTF0",1738224546371,4.1872,238.83,238.82,0.03041721]
["bitfinex-derivatives","SOLF0:USTF0",1738224548775,4.1883,238.77,238.71,155.24346842]
["bitfinex-derivatives","SOLF0:USTF0",1738224549575,4.1883,238.77,238.71,11.3627701]
["bitfinex-derivatives","SOLF0:USTF0",1738224549775,11.3627701,238.83,238.68,94.2427701]
["bitfinex-derivatives","SOLF0:USTF0",1738224549967,0.02928393,238.76,238.72,0.03162501]
["bitfinex-derivatives","SOLF0:USTF0",1738224550467,0.02733074,238.76,238.72,0.03162501]
["bitfinex-derivatives","SOLF0:USTF0",1738224550975,4.189,238.73,238.72,0.03162501]
["bitfinex-derivatives","SOLF0:USTF0",1738224553173,1.7656,238.75,238.72,0.03162501]
["bitfinex-derivatives","SOLF0:USTF0",1738224553781,4.189,238.73,238.72,0.03162501]
["bitfinex-derivatives","SOLF0:USTF0",1738224576006,4.21593074,238.76,238.72,7.30820033]
["bitfinex-derivatives","SOLF0:USTF0",1738224576304,0.02733074,238.76,238.72,7.30820033]
["bitfinex-derivatives","SOLF0:USTF0",1738224576505,0.02733074,238.76,238.74,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224579408,7.27657532,238.84,238.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738224579707,4.1873,238.83,238.78,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224580506,4.21401271,238.83,238.78,7.30598671]
["bitfinex-derivatives","SOLF0:USTF0",1738224581504,0.02671271,238.83,238.8,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224581710,0.02671271,238.83,238.82,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224587604,0.02671271,238.83,238.8,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224587804,0.02671271,238.83,238.78,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1738224588010,7.27657532,238.8,238.78,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1738224588312,4.1879,238.79,238.78,0.02941139]
["bitfinex-derivatives","SOLF0:USTF0",1738224600620,4.1879,238.79,238.78,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224601019,7.27657532,238.8,238.63,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224601322,7.27657532,238.71,238.63,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224601823,4.1899,238.68,238.63,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224602021,7.27657532,238.71,238.63,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224602322,4.21967663,238.68,238.65,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224602519,4.19,238.68,238.65,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224602822,0.02783944,238.69,238.65,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224603020,4.1901,238.67,238.65,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224603921,4.1902,238.66,238.65,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224605124,4.1902,238.66,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224605515,0.02783944,238.69,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224605716,4.1904,238.65,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224607123,7.30441476,238.69,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224607322,4.1902,238.66,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224608725,4.1901,238.67,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224609324,4.1904,238.65,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224610430,0.02783944,238.69,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224610626,0.02783944,238.69,238.67,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224613633,0.02783944,238.69,238.64,7.30749011]
["bitfinex-derivatives","SOLF0:USTF0",1738224614634,4.1901,238.67,238.64,7.30749011]
["bitfinex-derivatives","SOLF0:USTF0",1738224615132,0.02783944,238.69,238.64,7.30749011]
["bitfinex-derivatives","SOLF0:USTF0",1738224615332,4.1902,238.66,238.64,7.30749011]
["bitfinex-derivatives","SOLF0:USTF0",1738224615932,4.1901,238.67,238.64,7.30749011]
["bitfinex-derivatives","SOLF0:USTF0",1738224616928,4.21763944,238.69,238.66,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224617133,0.02783944,238.69,238.68,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224618637,0.02783944,238.69,238.64,7.30749011]
["bitfinex-derivatives","SOLF0:USTF0",1738224619737,4.1904,238.66,238.64,7.30749011]
["bitfinex-derivatives","SOLF0:USTF0",1738224619932,0.02783944,238.69,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224620637,4.1904,238.65,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224620935,0.02783944,238.69,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224621438,4.1903,238.66,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224622638,0.02783944,238.69,238.64,7.30749011]
["bitfinex-derivatives","SOLF0:USTF0",1738224622838,0.02783944,238.69,238.66,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224623539,4.21763944,238.69,238.66,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224624238,4.1899,238.68,238.66,7.27657532]
["bitfinex-derivatives","SOLF0:USTF0",1738224625537,4.1899,238.68,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224625538,4.1904,238.65,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224631237,4.19,238.68,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224631438,7.30441476,238.69,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224631640,11.49431476,238.69,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224632147,4.1899,238.68,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224632547,4.1899,238.68,238.64,7.30749011]
["bitfinex-derivatives","SOLF0:USTF0",1738224632845,0.02783944,238.69,238.64,7.30749011]
["bitfinex-derivatives","SOLF0:USTF0",1738224633639,4.21753944,238.69,238.64,7.30749011]
["bitfinex-derivatives","SOLF0:USTF0",1738224633842,0.02783944,238.69,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224634046,7.30441476,238.69,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224634246,7.27657532,238.67,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224634441,11.46697532,238.65,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224636652,4.1904,238.65,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224636951,15.56908574,238.65,238.64,0.03091479]
["bitfinex-derivatives","SOLF0:USTF0",1738224637143,15.56908574,238.65,238.64,1.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224638354,4.1904,238.65,238.64,1.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224658567,11.47209179,238.65,238.64,1.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224661266,4.1916,238.58,238.57,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224661471,11.47329179,238.58,238.57,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224662176,7.28169179,238.62,238.57,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224662369,4.22264592,238.6,238.57,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224662568,4.1914,238.6,238.57,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224662770,4.1914,238.6,238.56,7.30834014]
["bitfinex-derivatives","SOLF0:USTF0",1738224663773,4.1915,238.59,238.56,7.30834014]
["bitfinex-derivatives","SOLF0:USTF0",1738224664376,0.02888737,238.61,238.56,7.30834014]
["bitfinex-derivatives","SOLF0:USTF0",1738224664573,0.02888737,238.61,238.56,0.02664835]
["bitfinex-derivatives","SOLF0:USTF0",1738224664869,7.28169179,238.6,238.56,143.90734667]
["bitfinex-derivatives","SOLF0:USTF0",1738224665069,0.02888737,238.61,238.56,143.90734667]
["bitfinex-derivatives","SOLF0:USTF0",1738224665070,4.1918,238.57,238.56,143.90734667]
["bitfinex-derivatives","SOLF0:USTF0",1738224667076,4.1916,238.58,238.56,143.90734667]
["bitfinex-derivatives","SOLF0:USTF0",1738224667573,4.1918,238.57,238.56,0.02664835]
["bitfinex-derivatives","SOLF0:USTF0",1738224669477,4.1916,238.59,238.56,0.02664835]
["bitfinex-derivatives","SOLF0:USTF0",1738224669780,0.02888737,238.61,238.56,0.02664835]
["bitfinex-derivatives","SOLF0:USTF0",1738224670082,4.1918,238.57,238.56,0.02664835]
["bitfinex-derivatives","SOLF0:USTF0",1738224677272,4.1914,238.6,238.56,0.02664835]
["bitfinex-derivatives","SOLF0:USTF0",1738224677478,0.02888737,238.61,238.56,0.02664835]
["bitfinex-derivatives","SOLF0:USTF0",1738224678073,0.02888737,238.61,238.57,11.38365417]
["bitfinex-derivatives","SOLF0:USTF0",1738224678278,0.02888737,238.61,238.58,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738224679881,204.38365417,238.72,238.58,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1738224679882,45.09993422,238.74,238.6,11.38365417]
["bitfinex-derivatives","SOLF0:USTF0",1738224680980,0.02661192,238.69,238.65,0.02995475]
["bitfinex-derivatives","SOLF0:USTF0",1738224682182,4.21631192,238.69,238.65,0.02995475]
["bitfinex-derivatives","SOLF0:USTF0",1738224683379,4.19,238.67,238.65,0.02995475]
["bitfinex-derivatives","SOLF0:USTF0",1738224684381,0.02661192,238.69,238.65,0.02995475]
["bitfinex-derivatives","SOLF0:USTF0",1738224684581,4.1902,238.66,238.65,0.02995475]
["bitfinex-derivatives","SOLF0:USTF0",1738224689584,0.02661192,238.69,238.65,0.02995475]
["bitfinex-derivatives","SOLF0:USTF0",1738224692895,4.1899,238.68,238.65,0.02995475]
["bitfinex-derivatives","SOLF0:USTF0",1738224695689,4.1902,238.66,238.65,0.02995475]
["bitfinex-derivatives","SOLF0:USTF0",1738224695998,15.57385417,238.66,238.65,0.02995475]
["bitfinex-derivatives","SOLF0:USTF0",1738224696892,4.1902,238.66,238.65,0.02995475]
["bitfinex-derivatives","SOLF0:USTF0",1738224697089,0.02661192,238.69,238.65,0.02995475]
["bitfinex-derivatives","SOLF0:USTF0",1738224697689,4.1902,238.66,238.65,0.02995475]
["bitfinex-derivatives","SOLF0:USTF0",1738224707500,4.1902,238.66,238.65,5.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738224708600,4.1922,238.55,238.53,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738224708902,7.28452182,238.59,238.53,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738224709104,4.1921,238.56,238.53,10.81412182]
["bitfinex-derivatives","SOLF0:USTF0",1738224709805,4.1922,238.55,238.53,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1738224710203,7.28452182,238.56,238.52,143.91198079]
["bitfinex-derivatives","SOLF0:USTF0",1738224710403,4.1925,238.53,238.52,143.91198079]
["bitfinex-derivatives","SOLF0:USTF0",1738224710606,4.1925,238.53,238.52,0.03128247]
["bitfinex-derivatives","SOLF0:USTF0",1738224710906,0.02798068,238.57,238.52,0.03128247]
["bitfinex-derivatives","SOLF0:USTF0",1738224711708,4.1922,238.55,238.52,0.03128247]
["bitfinex-derivatives","SOLF0:USTF0",1738224712107,0.02798068,238.57,238.52,0.03128247]
["bitfinex-derivatives","SOLF0:USTF0",1738224712408,4.192,238.56,238.52,0.03128247]
["bitfinex-derivatives","SOLF0:USTF0",1738224713307,4.1922,238.55,238.52,0.03128247]
["bitfinex-derivatives","SOLF0:USTF0",1738224713507,0.02798068,238.57,238.52,0.03128247]
["bitfinex-derivatives","SOLF0:USTF0",1738224715210,4.1925,238.53,238.52,0.03128247]
["bitfinex-derivatives","SOLF0:USTF0",1738224718512,11.38527207,238.54,238.41,230.81560728]
["bitfinex-derivatives","SOLF0:USTF0",1738224718709,13.21757207,238.57,238.42,11.38527207]
["bitfinex-derivatives","SOLF0:USTF0",1738224719107,4.1929,238.51,238.44,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1738224719308,13.21757207,238.57,238.42,11.38527207]
["bitfinex-derivatives","SOLF0:USTF0",1738224719811,4.1935,238.48,238.47,0.03007106]
["bitfinex-derivatives","SOLF0:USTF0",1738224727516,0.02814111,238.52,238.47,0.03007106]
["bitfinex-derivatives","SOLF0:USTF0",1738224728016,4.193,238.51,238.47,0.03007106]
["bitfinex-derivatives","SOLF0:USTF0",1738224728214,0.02814111,238.52,238.47,0.03007106]
["bitfinex-derivatives","SOLF0:USTF0",1738224728819,0.02814111,238.52,238.48,11.38527207]
["bitfinex-derivatives","SOLF0:USTF0",1738224729916,0.02814111,238.52,238.48,13.08867207]
["bitfinex-derivatives","SOLF0:USTF0",1738224730116,0.02814111,238.52,238.48,16.52377207]
["bitfinex-derivatives","SOLF0:USTF0",1738224730318,0.02814111,238.52,238.5,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1738224730616,0.02814111,238.52,238.48,16.52377207]
["bitfinex-derivatives","SOLF0:USTF0",1738224730919,4.1916,238.59,238.48,16.52377207]
["bitfinex-derivatives","SOLF0:USTF0",1738224731918,0.03015909,238.56,238.48,16.52377207]
["bitfinex-derivatives","SOLF0:USTF0",1738224732114,0.03015909,238.56,238.51,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738224732818,0.03015909,238.56,238.51,11.38527207]
["bitfinex-derivatives","SOLF0:USTF0",1738224734120,0.03015909,238.56,238.53,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738224736526,0.03015909,238.56,238.55,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224737222,0.03015909,238.56,238.53,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224738225,0.03015909,238.56,238.55,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224738425,0.03015909,238.56,238.55,11.47541828]
["bitfinex-derivatives","SOLF0:USTF0",1738224740829,4.1906,238.64,238.57,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738224741023,7.28331828,238.65,238.57,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224742028,0.02648023,238.63,238.59,0.03034056]
["bitfinex-derivatives","SOLF0:USTF0",1738224742222,4.21728023,238.63,238.59,0.03034056]
["bitfinex-derivatives","SOLF0:USTF0",1738224743827,0.02648023,238.63,238.59,0.03034056]
["bitfinex-derivatives","SOLF0:USTF0",1738224744035,4.1912,238.61,238.59,0.03034056]
["bitfinex-derivatives","SOLF0:USTF0",1738224744327,7.30979851,238.63,238.59,0.03034056]
["bitfinex-derivatives","SOLF0:USTF0",1738224744528,4.1913,238.6,238.59,0.03034056]
["bitfinex-derivatives","SOLF0:USTF0",1738224747934,4.1911,238.62,238.59,0.03034056]
["bitfinex-derivatives","SOLF0:USTF0",1738224748132,0.02648023,238.63,238.59,0.03034056]
["bitfinex-derivatives","SOLF0:USTF0",1738224748633,4.21728023,238.63,238.59,0.03034056]
["bitfinex-derivatives","SOLF0:USTF0",1738224748832,0.02648023,238.63,238.59,0.03034056]
["bitfinex-derivatives","SOLF0:USTF0",1738224749135,4.21718023,238.63,238.59,0.03034056]
["bitfinex-derivatives","SOLF0:USTF0",1738224750234,0.02648023,238.63,238.59,0.03034056]
["bitfinex-derivatives","SOLF0:USTF0",1738224751233,0.02648023,238.63,238.59,7.31365884]
["bitfinex-derivatives","SOLF0:USTF0",1738224752034,0.02648023,238.63,238.59,11.50505884]
["bitfinex-derivatives","SOLF0:USTF0",1738224753139,0.02648023,238.63,238.59,7.31365884]
["bitfinex-derivatives","SOLF0:USTF0",1738224756942,0.02648023,238.63,238.61,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224759247,0.02648023,238.63,238.62,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738224759638,7.28331828,238.73,238.61,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224759839,7.28331828,238.78,238.71,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224760145,7.28331828,238.82,238.73,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224760540,4.1877,238.81,238.73,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224760847,0.03206696,238.79,238.75,0.03012948]
["bitfinex-derivatives","SOLF0:USTF0",1738224761143,4.1881,238.78,238.75,0.03012948]
["bitfinex-derivatives","SOLF0:USTF0",1738224761745,0.03206696,238.79,238.75,0.03012948]
["bitfinex-derivatives","SOLF0:USTF0",1738224763447,0.03206696,238.79,238.75,7.31344776]
["bitfinex-derivatives","SOLF0:USTF0",1738224766853,0.03206696,238.79,238.77,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224769947,0.03206696,238.79,238.75,7.31344776]
["bitfinex-derivatives","SOLF0:USTF0",1738224770957,4.22006696,238.79,238.75,7.31344776]
["bitfinex-derivatives","SOLF0:USTF0",1738224771558,0.03206696,238.79,238.77,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224779165,4.1881,238.78,238.75,7.31344776]
["bitfinex-derivatives","SOLF0:USTF0",1738224779359,0.03206696,238.79,238.75,0.03012948]
["bitfinex-derivatives","SOLF0:USTF0",1738224779561,4.1885,238.76,238.75,0.03012948]
["bitfinex-derivatives","SOLF0:USTF0",1738224780568,11.47181828,238.76,238.75,0.03012948]
["bitfinex-derivatives","SOLF0:USTF0",1738224780768,7.28331828,238.76,238.65,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224780963,7.28331828,238.73,238.65,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224781865,0.02709336,238.71,238.65,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224782066,4.1898,238.69,238.67,0.02759519]
["bitfinex-derivatives","SOLF0:USTF0",1738224782467,7.31041164,238.71,238.67,0.02759519]
["bitfinex-derivatives","SOLF0:USTF0",1738224782669,4.1899,238.68,238.67,0.02759519]
["bitfinex-derivatives","SOLF0:USTF0",1738224783867,4.1907,238.64,238.59,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224784074,4.1907,238.64,238.57,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1738224784075,7.28331828,238.66,238.57,90.20331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224784572,7.28331828,238.64,238.57,90.20331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224784778,7.28331828,238.62,238.55,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224784971,4.1913,238.6,238.58,0.02688096]
["bitfinex-derivatives","SOLF0:USTF0",1738224785875,4.1914,238.59,238.58,0.02688096]
["bitfinex-derivatives","SOLF0:USTF0",1738224786071,7.28331828,238.6,238.49,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224786270,7.28331828,238.57,238.49,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224786679,4.1922,238.55,238.49,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224786884,7.28331828,238.57,238.49,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224787083,7.28331828,238.59,238.51,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224787282,0.02802258,238.55,238.51,7.31228914]
["bitfinex-derivatives","SOLF0:USTF0",1738224789181,0.02802258,238.55,238.51,0.02897086]
["bitfinex-derivatives","SOLF0:USTF0",1738224789983,7.31134086,238.55,238.51,0.02897086]
["bitfinex-derivatives","SOLF0:USTF0",1738224790186,7.28331828,238.53,238.51,0.02897086]
["bitfinex-derivatives","SOLF0:USTF0",1738224790681,11.47591828,238.53,238.51,0.02897086]
["bitfinex-derivatives","SOLF0:USTF0",1738224792677,4.1925,238.54,238.51,0.02897086]
["bitfinex-derivatives","SOLF0:USTF0",1738224792875,0.02802258,238.55,238.51,0.02897086]
["bitfinex-derivatives","SOLF0:USTF0",1738224793184,0.02802258,238.55,238.51,7.31228914]
["bitfinex-derivatives","SOLF0:USTF0",1738224793880,4.22022258,238.55,238.51,7.31228914]
["bitfinex-derivatives","SOLF0:USTF0",1738224794288,4.22022258,238.55,238.51,0.02897086]
["bitfinex-derivatives","SOLF0:USTF0",1738224794788,4.1923,238.54,238.51,0.02897086]
["bitfinex-derivatives","SOLF0:USTF0",1738224795177,0.02802258,238.55,238.51,0.02897086]
["bitfinex-derivatives","SOLF0:USTF0",1738224795484,4.1924,238.54,238.51,0.02897086]
["bitfinex-derivatives","SOLF0:USTF0",1738224796086,4.1927,238.52,238.51,0.02897086]
["bitfinex-derivatives","SOLF0:USTF0",1738224797288,7.28331828,238.53,238.39,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224797585,7.28331828,238.48,238.39,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224798391,0.02883127,238.46,238.39,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224799187,7.31214955,238.46,238.37,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224800388,7.28331828,238.44,238.37,7.28331828]
["bitfinex-derivatives","SOLF0:USTF0",1738224800590,11.401153,238.45,238.3,242.21676028]
["bitfinex-derivatives","SOLF0:USTF0",1738224801087,0.0270699,238.4,238.3,230.81560728]
["bitfinex-derivatives","SOLF0:USTF0",1738224801791,4.1953,238.37,238.3,230.81560728]
["bitfinex-derivatives","SOLF0:USTF0",1738224801987,0.0270699,238.4,238.3,230.81560728]
["bitfinex-derivatives","SOLF0:USTF0",1738224802287,0.0270699,238.4,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738224802587,4.1955,238.36,238.27,17.432553]
["bitfinex-derivatives","SOLF0:USTF0",1738224803089,0.02971459,238.34,238.27,17.432553]
["bitfinex-derivatives","SOLF0:USTF0",1738224803284,0.02971459,238.34,238.28,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1738224805090,0.02971459,238.34,238.27,17.432553]
["bitfinex-derivatives","SOLF0:USTF0",1738224805290,0.02971459,238.34,238.27,13.235553]
["bitfinex-derivatives","SOLF0:USTF0",1738224806192,0.02971459,238.34,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738224806582,0.02971459,238.34,238.27,13.235553]
["bitfinex-derivatives","SOLF0:USTF0",1738224806784,0.02971459,238.34,238.27,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1738224807192,0.02971459,238.34,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738224808389,0.02971459,238.34,238.16,195.59512179]
["bitfinex-derivatives","SOLF0:USTF0",1738224808596,4.1961,238.33,238.24,11.401153]
["bitfinex-derivatives","SOLF0:USTF0",1738224808795,0.02821683,238.27,238.24,11.401153]
["bitfinex-derivatives","SOLF0:USTF0",1738224809097,4.1956,238.36,238.28,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738224809397,0.0294501,238.34,238.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1738224809696,0.0294501,238.34,238.28,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1738224810200,0.0294501,238.34,238.27,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1738224810698,4.1971,238.27,238.2,11.401153]
["bitfinex-derivatives","SOLF0:USTF0",1738224810891,4.1971,238.27,238.17,13.204853]
["bitfinex-derivatives","SOLF0:USTF0",1738224811096,0.02896217,238.26,238.17,13.204853]
["bitfinex-derivatives","SOLF0:USTF0",1738224811600,0.02896217,238.26,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738224811798,0.02896217,238.26,238.17,13.204853]
["bitfinex-derivatives","SOLF0:USTF0",1738224812097,0.02896217,238.26,238.17,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1738224812292,11.401153,238.23,238.11,168.09506753]
["bitfinex-derivatives","SOLF0:USTF0",1738224812493,11.401153,238.2,238.11,164.49586753]
["bitfinex-derivatives","SOLF0:USTF0",1738224812997,0.02733835,238.18,238.11,164.49586753]
["bitfinex-derivatives","SOLF0:USTF0",1738224813399,9.804212,238.14,238.11,164.49586753]
["bitfinex-derivatives","SOLF0:USTF0",1738224813690,9.804212,238.14,238.06,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224814089,0.03071758,238.12,238.06,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224814700,4.196,238.39,238.06,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224814701,11.401153,238.34,238.1,11.401153]
["bitfinex-derivatives","SOLF0:USTF0",1738224814998,11.401153,238.34,238.2,11.401153]
["bitfinex-derivatives","SOLF0:USTF0",1738224815894,0.02687193,238.29,238.25,0.02705215]
["bitfinex-derivatives","SOLF0:USTF0",1738224816098,1.7627,238.38,238.23,11.401153]
["bitfinex-derivatives","SOLF0:USTF0",1738224816301,0.03230326,238.29,238.25,0.02713689]
["bitfinex-derivatives","SOLF0:USTF0",1738224816498,1.7627,238.38,238.25,0.02713689]
["bitfinex-derivatives","SOLF0:USTF0",1738224816693,0.02719261,238.29,238.26,11.401153]
["bitfinex-derivatives","SOLF0:USTF0",1738224816998,11.401153,238.43,238.26,11.401153]
["bitfinex-derivatives","SOLF0:USTF0",1738224817601,4.1947,238.41,238.26,11.401153]
["bitfinex-derivatives","SOLF0:USTF0",1738224817795,11.401153,238.43,238.26,11.401153]
["bitfinex-derivatives","SOLF0:USTF0",1738224818002,0.03069376,238.36,238.31,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738224820401,4.1962,238.33,238.31,0.03197818]
["bitfinex-derivatives","SOLF0:USTF0",1738224823199,0.03069376,238.36,238.19,18.25602184]
["bitfinex-derivatives","SOLF0:USTF0",1738224823405,21.73832184,238.35,238.18,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1738224823802,4.1967,238.3,238.21,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1738224824002,1.68,238.35,238.23,18.25602184]
["bitfinex-derivatives","SOLF0:USTF0",1738224824205,3.5459,238.42,238.23,18.25602184]
["bitfinex-derivatives","SOLF0:USTF0",1738224824405,0.03062174,238.31,238.27,0.03072804]
["bitfinex-derivatives","SOLF0:USTF0",1738224824606,1.68,238.41,238.24,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738224824804,0.02843701,238.3,238.25,0.03182481]
["bitfinex-derivatives","SOLF0:USTF0",1738224825008,4.1958,238.34,238.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1738224825205,0.02882523,238.3,238.25,4.22561098]
["bitfinex-derivatives","SOLF0:USTF0",1738224825606,0.02882523,238.3,238.25,0.02831098]
["bitfinex-derivatives","SOLF0:USTF0",1738224826609,4.22542523,238.3,238.25,0.02831098]
["bitfinex-derivatives","SOLF0:USTF0",1738224826803,0.02882523,238.3,238.25,0.02831098]
["bitfinex-derivatives","SOLF0:USTF0",1738224827307,4.1971,238.27,238.25,0.02831098]
["bitfinex-derivatives","SOLF0:USTF0",1738224827703,4.1973,238.26,238.25,0.02831098]
["bitfinex-derivatives","SOLF0:USTF0",1738224829004,4.1987,238.18,238.13,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1738224829202,3.4835,238.29,238.13,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1738224829708,3.4835,238.29,238.15,18.25602184]
["bitfinex-derivatives","SOLF0:USTF0",1738224829911,3.4835,238.29,238.16,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1738224830106,0.02673994,238.24,238.15,18.25602184]
["bitfinex-derivatives","SOLF0:USTF0",1738224830508,0.02673994,238.24,238.19,18.25602184]
["bitfinex-derivatives","SOLF0:USTF0",1738224835712,0.02673994,238.24,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738224836514,0.02673994,238.24,238.21,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1738224837218,1.8526,238.37,238.22,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738224837413,3.6903,238.37,238.22,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1738224838315,4.1969,238.28,238.27,0.03011471]
["bitfinex-derivatives","SOLF0:USTF0",1738224838615,0.02665914,238.32,238.27,0.03011471]
["bitfinex-derivatives","SOLF0:USTF0",1738224838914,4.1964,238.31,238.27,0.03011471]
["bitfinex-derivatives","SOLF0:USTF0",1738224839217,0.02665914,238.32,238.27,0.03011471]
["bitfinex-derivatives","SOLF0:USTF0",1738224840013,4.22295914,238.32,238.27,0.03011471]
["bitfinex-derivatives","SOLF0:USTF0",1738224840209,0.02665914,238.32,238.27,0.03011471]
["bitfinex-derivatives","SOLF0:USTF0",1738224840519,4.1969,238.29,238.27,0.03011471]
["bitfinex-derivatives","SOLF0:USTF0",1738224840816,0.02665914,238.32,238.27,0.03011471]
["bitfinex-derivatives","SOLF0:USTF0",1738224841018,4.1969,238.28,238.27,0.03011471]
["bitfinex-derivatives","SOLF0:USTF0",1738224845822,4.1968,238.29,238.27,0.03011471]
["bitfinex-derivatives","SOLF0:USTF0",1738224846022,0.02665914,238.32,238.27,0.03011471]
["bitfinex-derivatives","SOLF0:USTF0",1738224846613,0.02665914,238.32,238.27,4.22711471]
["bitfinex-derivatives","SOLF0:USTF0",1738224847422,0.02665914,238.32,238.27,0.03011471]
["bitfinex-derivatives","SOLF0:USTF0",1738224850824,4.1969,238.28,238.27,0.03011471]
["bitfinex-derivatives","SOLF0:USTF0",1738224852723,4.1976,238.24,238.23,10.01474548]
["bitfinex-derivatives","SOLF0:USTF0",1738224853725,4.1983,238.21,238.17,16.88346197]
["bitfinex-derivatives","SOLF0:USTF0",1738224853920,0.02801802,238.26,238.17,16.88346197]
["bitfinex-derivatives","SOLF0:USTF0",1738224854323,4.1977,238.24,238.17,25.0580247]
["bitfinex-derivatives","SOLF0:USTF0",1738224854525,0.02801802,238.26,238.22,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224854725,0.02801802,238.26,238.18,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738224855621,4.1977,238.24,238.18,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738224856319,0.02801802,238.26,238.18,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1738224856525,0.02801802,238.26,238.19,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224857628,0.02801802,238.26,238.18,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1738224857926,0.02801802,238.26,238.16,36.46812894]
["bitfinex-derivatives","SOLF0:USTF0",1738224858128,4.198,238.23,238.16,36.46812894]
["bitfinex-derivatives","SOLF0:USTF0",1738224859024,4.198,238.23,238.16,19.58466697]
["bitfinex-derivatives","SOLF0:USTF0",1738224859330,0.02801802,238.26,238.16,19.58466697]
["bitfinex-derivatives","SOLF0:USTF0",1738224859528,4.198,238.22,238.16,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224860427,0.02801802,238.26,238.16,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224860627,4.1977,238.24,238.16,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224861528,0.02801802,238.26,238.16,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224861728,0.02801802,238.26,238.21,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224862327,0.02801802,238.26,238.15,8.17456273]
["bitfinex-derivatives","SOLF0:USTF0",1738224862927,0.02801802,238.26,238.17,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224863530,4.1985,238.19,238.17,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224864426,0.02870149,238.2,238.17,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224864729,0.02870149,238.2,238.13,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224865429,4.199,238.17,238.1,155.29080256]
["bitfinex-derivatives","SOLF0:USTF0",1738224865627,0.02870149,238.2,238.1,155.29080256]
["bitfinex-derivatives","SOLF0:USTF0",1738224866430,4.1988,238.17,238.1,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224867628,4.1992,238.16,238.1,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224867925,0.02870149,238.2,238.09,322.35170378]
["bitfinex-derivatives","SOLF0:USTF0",1738224868132,11.41010424,238.23,238.09,322.35170378]
["bitfinex-derivatives","SOLF0:USTF0",1738224868322,4.1993,238.15,238.09,322.35170378]
["bitfinex-derivatives","SOLF0:USTF0",1738224868524,0.02931009,238.17,238.09,322.35170378]
["bitfinex-derivatives","SOLF0:USTF0",1738224868921,0.02931009,238.17,238.09,316.99240378]
["bitfinex-derivatives","SOLF0:USTF0",1738224869124,0.02931009,238.17,238.08,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224869328,4.2001,238.11,238.08,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224869924,0.0272466,238.12,238.08,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224870128,4.2002,238.09,238.08,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224870734,4.2002,238.09,238.04,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224871129,0.0272466,238.12,238.08,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224871334,249.59709408,238.28,238.11,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224871533,56.59709408,238.28,238.14,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224871735,4.1982,238.21,238.14,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224872034,56.59709408,238.28,238.14,11.41010424]
["bitfinex-derivatives","SOLF0:USTF0",1738224872532,0.0296584,238.23,238.19,0.02844233]
["bitfinex-derivatives","SOLF0:USTF0",1738224872739,4.1983,238.2,238.19,0.02844233]
["bitfinex-derivatives","SOLF0:USTF0",1738224872936,0.0296584,238.23,238.19,0.02844233]
["bitfinex-derivatives","SOLF0:USTF0",1738224874537,4.2274584,238.23,238.19,0.02844233]
["bitfinex-derivatives","SOLF0:USTF0",1738224874941,0.0296584,238.23,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738224875240,0.0296584,238.23,238.19,0.02844233]
["bitfinex-derivatives","SOLF0:USTF0",1738224875641,0.0296584,238.23,238.2,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1738224875838,0.0296584,238.23,238.19,0.02844233]
["bitfinex-derivatives","SOLF0:USTF0",1738224877234,0.0296584,238.23,238.19,4.22684233]
["bitfinex-derivatives","SOLF0:USTF0",1738224877841,4.1967,238.3,238.19,4.22684233]
["bitfinex-derivatives","SOLF0:USTF0",1738224878036,4.1967,238.3,238.21,22.46088145]
["bitfinex-derivatives","SOLF0:USTF0",1738224878242,18.26278145,238.39,238.21,18.26278145]
["bitfinex-derivatives","SOLF0:USTF0",1738224878645,18.26278145,238.39,238.17,22.46148145]
["bitfinex-derivatives","SOLF0:USTF0",1738224879039,0.03032763,238.3,238.26,0.02917809]
["bitfinex-derivatives","SOLF0:USTF0",1738224879338,0.02950591,238.3,238.26,0.02917809]
["bitfinex-derivatives","SOLF0:USTF0",1738224879743,4.1971,238.27,238.26,0.02917809]
["bitfinex-derivatives","SOLF0:USTF0",1738224882541,3.6185,238.29,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738224882742,4.1982,238.21,238.16,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1738224883043,4.1982,238.21,238.14,148.07989832]
["bitfinex-derivatives","SOLF0:USTF0",1738224883243,3.6185,238.29,238.14,148.07989832]
["bitfinex-derivatives","SOLF0:USTF0",1738224883448,4.1983,238.2,238.14,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738224883646,4.1983,238.2,238.13,18.26278145]
["bitfinex-derivatives","SOLF0:USTF0",1738224883942,0.03144897,238.19,238.15,0.03220683]
["bitfinex-derivatives","SOLF0:USTF0",1738224884247,3.6185,238.29,238.15,0.03220683]
["bitfinex-derivatives","SOLF0:USTF0",1738224884746,4.1985,238.19,238.15,0.03220683]
["bitfinex-derivatives","SOLF0:USTF0",1738224885645,0.03000688,238.24,238.15,0.03220683]
["bitfinex-derivatives","SOLF0:USTF0",1738224887245,4.1984,238.2,238.15,0.03220683]
["bitfinex-derivatives","SOLF0:USTF0",1738224888448,4.1981,238.21,238.15,0.03220683]
["bitfinex-derivatives","SOLF0:USTF0",1738224889044,4.1979,238.23,238.15,4.23140683]
["bitfinex-derivatives","SOLF0:USTF0",1738224889250,0.03000688,238.24,238.17,18.26278145]
["bitfinex-derivatives","SOLF0:USTF0",1738224890149,0.03000688,238.24,238.17,22.46158145]
["bitfinex-derivatives","SOLF0:USTF0",1738224890347,0.03000688,238.24,238.17,18.26278145]
["bitfinex-derivatives","SOLF0:USTF0",1738224890845,0.03000688,238.24,238.2,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1738224891351,0.03000688,238.24,238.17,18.26278145]
["bitfinex-derivatives","SOLF0:USTF0",1738224892050,0.03000688,238.24,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738224893353,0.03000688,238.24,238.23,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738224893742,1.7585,238.34,238.21,18.29363329]
["bitfinex-derivatives","SOLF0:USTF0",1738224894149,4.1966,238.3,238.22,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1738224894651,4.196,238.33,238.26,11.40440974]
["bitfinex-derivatives","SOLF0:USTF0",1738224894847,0.02903159,238.28,238.26,11.40440974]
["bitfinex-derivatives","SOLF0:USTF0",1738224895045,0.02903159,238.28,238.27,0.02653593]
["bitfinex-derivatives","SOLF0:USTF0",1738224896753,11.40440974,238.49,238.27,0.02653593]
["bitfinex-derivatives","SOLF0:USTF0",1738224896953,11.40440974,238.49,238.33,11.40440974]
["bitfinex-derivatives","SOLF0:USTF0",1738224897551,4.1945,238.42,238.33,15.60040974]
["bitfinex-derivatives","SOLF0:USTF0",1738224897751,11.40440974,238.49,238.33,11.40440974]
["bitfinex-derivatives","SOLF0:USTF0",1738224898052,0.02842538,238.4,238.35,0.03164178]
["bitfinex-derivatives","SOLF0:USTF0",1738224899145,4.1955,238.36,238.35,0.03164178]
["bitfinex-derivatives","SOLF0:USTF0",1738224899749,4.1953,238.38,238.35,0.03164178]
["bitfinex-derivatives","SOLF0:USTF0",1738224900356,0.02842538,238.4,238.35,0.03164178]
["bitfinex-derivatives","SOLF0:USTF0",1738224900553,0.02842538,238.4,238.36,11.40440974]
["bitfinex-derivatives","SOLF0:USTF0",1738224901457,0.02842538,238.4,238.35,0.03164178]
["bitfinex-derivatives","SOLF0:USTF0",1738224902052,4.1955,238.36,238.35,0.03164178]
["bitfinex-derivatives","SOLF0:USTF0",1738224914273,4.1953,238.38,238.35,0.03164178]
["bitfinex-derivatives","SOLF0:USTF0",1738224914570,0.02842538,238.4,238.35,0.03164178]
["bitfinex-derivatives","SOLF0:USTF0",1738224915368,4.22332538,238.4,238.35,4.22734178]
["bitfinex-derivatives","SOLF0:USTF0",1738224915570,0.02842538,238.4,238.37,11.40440974]
["bitfinex-derivatives","SOLF0:USTF0",1738224916974,0.02842538,238.4,238.38,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1738224917174,0.02842538,238.4,238.37,11.40440974]
["bitfinex-derivatives","SOLF0:USTF0",1738224921871,0.02842538,238.4,238.37,15.59970974]
["bitfinex-derivatives","SOLF0:USTF0",1738224922777,3.5341,238.5,238.37,15.59970974]
["bitfinex-derivatives","SOLF0:USTF0",1738224923077,11.40440974,238.54,238.37,11.40440974]
["bitfinex-derivatives","SOLF0:USTF0",1738224923280,3.3595,238.53,238.37,11.40440974]
["bitfinex-derivatives","SOLF0:USTF0",1738224923979,4.1941,238.44,238.43,0.0286577]
["bitfinex-derivatives","SOLF0:USTF0",1738224924878,4.1939,238.46,238.43,0.0286577]
["bitfinex-derivatives","SOLF0:USTF0",1738224925071,0.02998293,238.47,238.43,0.0286577]
["bitfinex-derivatives","SOLF0:USTF0",1738224925980,0.02998293,238.47,238.46,11.40440974]
["bitfinex-derivatives","SOLF0:USTF0",1738224928079,0.02998293,238.47,238.43,11.43306744]
["bitfinex-derivatives","SOLF0:USTF0",1738224928582,0.02998293,238.47,238.43,0.0286577]
["bitfinex-derivatives","SOLF0:USTF0",1738224928974,4.1941,238.44,238.43,0.0286577]
["bitfinex-derivatives","SOLF0:USTF0",1738224934584,0.02998293,238.47,238.43,0.0286577]
["bitfinex-derivatives","SOLF0:USTF0",1738224934887,0.02998293,238.47,238.46,11.40440974]
["bitfinex-derivatives","SOLF0:USTF0",1738224937688,0.02998293,238.47,238.43,11.43306744]
["bitfinex-derivatives","SOLF0:USTF0",1738224938297,4.1937,238.46,238.43,0.0286577]
["bitfinex-derivatives","SOLF0:USTF0",1738224938490,0.02998293,238.47,238.43,0.0286577]
["bitfinex-derivatives","SOLF0:USTF0",1738224939293,4.1941,238.44,238.43,0.0286577]
["bitfinex-derivatives","SOLF0:USTF0",1738224939496,0.02998293,238.47,238.43,0.0286577]
["bitfinex-derivatives","SOLF0:USTF0",1738224941095,4.22358293,238.47,238.43,0.0286577]
["bitfinex-derivatives","SOLF0:USTF0",1738224941490,0.02998293,238.47,238.43,0.0286577]
["bitfinex-derivatives","SOLF0:USTF0",1738224942094,4.1939,238.46,238.43,0.0286577]
["bitfinex-derivatives","SOLF0:USTF0",1738224942793,4.1941,238.44,238.43,0.0286577]
["bitfinex-derivatives","SOLF0:USTF0",1738224949791,4.1941,238.44,238.33,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224949792,4.1958,238.34,238.33,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224950497,4.1961,238.33,238.31,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224951300,4.1962,238.32,238.31,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224952302,4.1964,238.31,238.3,0.03068024]
["bitfinex-derivatives","SOLF0:USTF0",1738224954504,4.1964,238.31,238.3,7.32962084]
["bitfinex-derivatives","SOLF0:USTF0",1738224955898,4.1964,238.31,238.3,0.03068024]
["bitfinex-derivatives","SOLF0:USTF0",1738224960003,4.1974,238.26,238.22,7.2989406]
["bitfinex-derivatives","SOLF0:USTF0",1738224960205,7.2989406,238.28,238.2,7.2989406]
["bitfinex-derivatives","SOLF0:USTF0",1738224960610,7.2989406,238.34,238.26,7.2989406]
["bitfinex-derivatives","SOLF0:USTF0",1738224960910,9.0904406,238.36,238.28,7.2989406]
["bitfinex-derivatives","SOLF0:USTF0",1738224961110,4.1967,238.3,238.28,7.32732088]
["bitfinex-derivatives","SOLF0:USTF0",1738224961302,0.02678183,238.32,238.28,7.32732088]
["bitfinex-derivatives","SOLF0:USTF0",1738224961500,4.1965,238.31,238.28,7.32732088]
["bitfinex-derivatives","SOLF0:USTF0",1738224964710,4.1965,238.31,238.28,0.02838028]
["bitfinex-derivatives","SOLF0:USTF0",1738224965812,0.02678183,238.32,238.28,0.02838028]
["bitfinex-derivatives","SOLF0:USTF0",1738224965813,4.1967,238.29,238.28,0.02838028]
["bitfinex-derivatives","SOLF0:USTF0",1738224966713,11.40721515,238.3,238.16,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224966909,11.40721515,238.27,238.16,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224967110,1.7977,238.26,238.16,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224967609,4.1978,238.23,238.16,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224967809,1.7977,238.26,238.16,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224968113,0.02990169,238.23,238.19,0.02750883]
["bitfinex-derivatives","SOLF0:USTF0",1738224969610,4.1983,238.2,238.19,0.02750883]
["bitfinex-derivatives","SOLF0:USTF0",1738224973016,0.02990169,238.23,238.19,0.02750883]
["bitfinex-derivatives","SOLF0:USTF0",1738224974219,4.198,238.22,238.19,0.02750883]
["bitfinex-derivatives","SOLF0:USTF0",1738224977221,0.02990169,238.23,238.19,0.02750883]
["bitfinex-derivatives","SOLF0:USTF0",1738224977925,4.1983,238.21,238.19,0.02750883]
["bitfinex-derivatives","SOLF0:USTF0",1738224978526,0.02990169,238.23,238.19,0.02750883]
["bitfinex-derivatives","SOLF0:USTF0",1738224979623,4.1983,238.2,238.19,0.02750883]
["bitfinex-derivatives","SOLF0:USTF0",1738224983123,0.02990169,238.23,238.06,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738224983124,11.40721515,238.21,238.06,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1738224983428,194.8633,238.27,238.01,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738224983429,11.40721515,238.12,238.01,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738224983628,4.2008,238.06,238.01,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1738224983828,4.2008,238.06,237.95,11.40721515]
["bitfinex-derivatives","SOLF0:USTF0",1738224984828,4.2008,238.06,237.98,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224985029,0.02872074,238.08,237.98,148.08279832]
["bitfinex-derivatives","SOLF0:USTF0",1738224985225,0.02872074,238.08,237.98,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224985726,11.40721515,238.06,237.98,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224986229,4.2012,238.04,237.98,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224986429,11.40721515,238.06,237.98,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224988031,4.2018,238.0,237.98,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224988829,0.03155121,238.01,237.98,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738224989429,0.03155121,238.01,237.95,11.40721515]
["bitfinex-derivatives","SOLF0:USTF0",1738224990832,3.6933,238.13,237.98,11.40721515]
["bitfinex-derivatives","SOLF0:USTF0",1738224991033,3.6933,238.13,238.02,11.40721515]
["bitfinex-derivatives","SOLF0:USTF0",1738224991336,4.2,238.11,238.02,15.60871515]
["bitfinex-derivatives","SOLF0:USTF0",1738224991832,4.2001,238.1,238.02,15.60871515]
["bitfinex-derivatives","SOLF0:USTF0",1738224992033,0.02970106,238.09,238.04,0.03177449]
["bitfinex-derivatives","SOLF0:USTF0",1738224992828,0.02970106,238.09,238.05,11.40721515]
["bitfinex-derivatives","SOLF0:USTF0",1738224993530,0.02970106,238.09,238.05,15.60811515]
["bitfinex-derivatives","SOLF0:USTF0",1738224994031,0.02970106,238.09,238.05,11.40721515]
["bitfinex-derivatives","SOLF0:USTF0",1738224995830,0.02970106,238.09,238.05,15.60811515]
["bitfinex-derivatives","SOLF0:USTF0",1738224997337,0.02970106,238.09,238.06,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1738224997634,3.5556,238.23,238.08,11.40721515]
["bitfinex-derivatives","SOLF0:USTF0",1738224998632,49.40850206,238.16,238.09,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1738224998838,0.03107564,238.14,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738224999237,0.03107564,238.14,238.1,4.23133567]
["bitfinex-derivatives","SOLF0:USTF0",1738225002042,0.03107564,238.14,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225005943,4.23047564,238.14,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225006240,0.03107564,238.14,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225006741,4.1996,238.13,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225006943,0.03107564,238.14,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225007339,4.1996,238.13,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225007943,4.1998,238.12,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225013345,4.1999,238.11,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225019850,7.3430273,238.14,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225020853,4.1999,238.11,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225021753,7.3430273,238.14,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225022050,4.1998,238.12,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225022948,0.03107564,238.14,238.1,7.34318733]
["bitfinex-derivatives","SOLF0:USTF0",1738225023142,0.03107564,238.14,238.12,7.31195166]
["bitfinex-derivatives","SOLF0:USTF0",1738225024549,0.03107564,238.14,238.1,7.34318733]
["bitfinex-derivatives","SOLF0:USTF0",1738225025252,4.1996,238.13,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225025451,0.03107564,238.14,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225025647,4.1999,238.11,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225028053,0.03107564,238.14,238.1,0.03123567]
["bitfinex-derivatives","SOLF0:USTF0",1738225028250,0.03107564,238.14,238.13,7.31195166]
["bitfinex-derivatives","SOLF0:USTF0",1738225030655,0.03107564,238.14,238.1,11.45098643]
["bitfinex-derivatives","SOLF0:USTF0",1738225031655,0.03107564,238.14,238.13,11.41975076]
["bitfinex-derivatives","SOLF0:USTF0",1738225033554,0.03107564,238.14,238.12,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1738225035059,0.03107564,238.14,238.11,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1738225035257,11.41975076,238.28,238.15,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1738225036454,0.02840511,238.24,238.19,0.02977382]
["bitfinex-derivatives","SOLF0:USTF0",1738225036754,0.02840511,238.24,238.19,4.22827382]
["bitfinex-derivatives","SOLF0:USTF0",1738225037057,0.02840511,238.24,238.19,0.02977382]
["bitfinex-derivatives","SOLF0:USTF0",1738225037948,0.02840511,238.24,238.19,4.22827382]
["bitfinex-derivatives","SOLF0:USTF0",1738225038151,0.02840511,238.24,238.19,11.44952458]
["bitfinex-derivatives","SOLF0:USTF0",1738225038359,0.02840511,238.24,238.22,11.41975076]
["bitfinex-derivatives","SOLF0:USTF0",1738225040462,11.41975076,238.4,238.22,11.41975076]
["bitfinex-derivatives","SOLF0:USTF0",1738225040655,11.41975076,238.4,238.25,11.41975076]
["bitfinex-derivatives","SOLF0:USTF0",1738225041259,4.1956,238.36,238.25,15.61705076]
["bitfinex-derivatives","SOLF0:USTF0",1738225041456,11.41975076,238.4,238.25,15.61705076]
["bitfinex-derivatives","SOLF0:USTF0",1738225041659,0.02732138,238.33,238.28,0.03072295]
["bitfinex-derivatives","SOLF0:USTF0",1738225042578,4.1964,238.32,238.28,0.03072295]
["bitfinex-derivatives","SOLF0:USTF0",1738225043072,0.02732138,238.33,238.28,0.03072295]
["bitfinex-derivatives","SOLF0:USTF0",1738225043273,4.22352138,238.33,238.28,0.03072295]
["bitfinex-derivatives","SOLF0:USTF0",1738225043672,0.02732138,238.33,238.28,0.03072295]
["bitfinex-derivatives","SOLF0:USTF0",1738225043874,4.22332138,238.33,238.28,0.03072295]
["bitfinex-derivatives","SOLF0:USTF0",1738225045270,0.02732138,238.33,238.28,0.03072295]
["bitfinex-derivatives","SOLF0:USTF0",1738225047375,4.1966,238.3,238.28,0.03072295]
["bitfinex-derivatives","SOLF0:USTF0",1738225047678,0.02732138,238.33,238.28,0.03072295]
["bitfinex-derivatives","SOLF0:USTF0",1738225048581,0.02732138,238.33,238.29,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1738225048880,0.02732138,238.33,238.3,11.41975076]
["bitfinex-derivatives","SOLF0:USTF0",1738225049368,0.02732138,238.33,238.31,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1738225049772,0.02732138,238.33,238.3,15.61625076]
["bitfinex-derivatives","SOLF0:USTF0",1738225050068,0.02732138,238.33,238.3,11.41975076]
["bitfinex-derivatives","SOLF0:USTF0",1738225050277,56.57378977,238.46,238.3,11.41975076]
["bitfinex-derivatives","SOLF0:USTF0",1738225050472,45.15403901,238.46,238.36,11.41975076]
["bitfinex-derivatives","SOLF0:USTF0",1738225050874,4.1939,238.46,238.39,11.41975076]
["bitfinex-derivatives","SOLF0:USTF0",1738225051080,1.7736,238.48,238.39,11.41975076]
["bitfinex-derivatives","SOLF0:USTF0",1738225051274,11.41975076,238.55,238.39,11.41975076]
["bitfinex-derivatives","SOLF0:USTF0",1738225051472,11.41975076,238.55,238.43,0.02941974]
["bitfinex-derivatives","SOLF0:USTF0",1738225051473,4.22050642,238.48,238.43,0.02941974]
["bitfinex-derivatives","SOLF0:USTF0",1738225051880,0.02710642,238.48,238.43,0.02941974]
["bitfinex-derivatives","SOLF0:USTF0",1738225053082,4.1938,238.46,238.43,0.02941974]
["bitfinex-derivatives","SOLF0:USTF0",1738225054578,4.1941,238.44,238.43,0.02941974]
["bitfinex-derivatives","SOLF0:USTF0",1738225054776,0.02710642,238.48,238.43,0.02941974]
["bitfinex-derivatives","SOLF0:USTF0",1738225056084,4.1939,238.45,238.43,0.02941974]
["bitfinex-derivatives","SOLF0:USTF0",1738225057579,0.02710642,238.48,238.43,0.02941974]
["bitfinex-derivatives","SOLF0:USTF0",1738225057883,4.1941,238.44,238.43,0.02941974]
["bitfinex-derivatives","SOLF0:USTF0",1738225066884,7.31995949,238.48,238.43,0.02941974]
["bitfinex-derivatives","SOLF0:USTF0",1738225067190,4.1934,238.46,238.43,0.02941974]
["bitfinex-derivatives","SOLF0:USTF0",1738225067390,0.02710642,238.48,238.43,0.02941974]
["bitfinex-derivatives","SOLF0:USTF0",1738225067582,4.1934,238.46,238.43,0.02941974]
["bitfinex-derivatives","SOLF0:USTF0",1738225067985,0.02710642,238.48,238.44,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225068187,0.02710642,238.48,238.47,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225076395,1.7416,238.57,238.47,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225076600,7.29285307,238.61,238.53,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225076895,4.1915,238.57,238.53,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225077090,7.29285307,238.61,238.53,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225077503,0.03203422,238.59,238.55,0.02657466]
["bitfinex-derivatives","SOLF0:USTF0",1738225078193,4.1916,238.56,238.55,0.02657466]
["bitfinex-derivatives","SOLF0:USTF0",1738225078695,7.32488729,238.59,238.55,0.02657466]
["bitfinex-derivatives","SOLF0:USTF0",1738225078897,4.1914,238.57,238.55,0.02657466]
["bitfinex-derivatives","SOLF0:USTF0",1738225079796,4.1916,238.56,238.55,0.02657466]
["bitfinex-derivatives","SOLF0:USTF0",1738225083898,0.03203422,238.59,238.55,0.02657466]
["bitfinex-derivatives","SOLF0:USTF0",1738225084201,4.1914,238.58,238.55,0.02657466]
["bitfinex-derivatives","SOLF0:USTF0",1738225084392,0.03203422,238.59,238.55,0.02657466]
["bitfinex-derivatives","SOLF0:USTF0",1738225084592,4.1912,238.58,238.55,0.02657466]
["bitfinex-derivatives","SOLF0:USTF0",1738225085302,4.1915,238.57,238.55,0.02657466]
["bitfinex-derivatives","SOLF0:USTF0",1738225085495,7.32488729,238.59,238.55,0.02657466]
["bitfinex-derivatives","SOLF0:USTF0",1738225085697,4.1916,238.56,238.55,0.02657466]
["bitfinex-derivatives","SOLF0:USTF0",1738225088002,4.1927,238.5,238.45,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225088401,7.29285307,238.53,238.45,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225088602,4.1925,238.51,238.47,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225088904,7.29285307,238.55,238.47,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225089104,4.1928,238.49,238.47,7.32155265]
["bitfinex-derivatives","SOLF0:USTF0",1738225089606,4.193,238.48,238.47,0.02869958]
["bitfinex-derivatives","SOLF0:USTF0",1738225093307,7.29285307,238.49,238.39,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225093502,4.1941,238.42,238.39,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225094305,4.1938,238.44,238.39,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225094509,0.03139993,238.43,238.39,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225095710,4.22529993,238.43,238.39,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225096108,0.03139993,238.43,238.39,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225096410,0.03139993,238.43,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225096614,7.29285307,238.4,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225097911,4.1945,238.39,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225100108,5.9049,238.41,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225100506,7.29285307,238.4,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225100911,4.1945,238.39,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225107315,1.7105,238.41,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225107520,0.03139993,238.43,238.4,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225107713,0.03139993,238.43,238.42,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225108011,0.03139993,238.43,238.4,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225108311,7.29285307,238.41,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225108815,4.1945,238.39,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225109614,4.1944,238.4,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225109810,7.324253,238.43,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225109811,0.03139993,238.43,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225110016,0.03139993,238.43,238.39,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225110215,4.1942,238.42,238.39,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225110620,0.03139993,238.43,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225110816,4.1945,238.39,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225112419,0.03139993,238.43,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225112621,4.1942,238.41,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225114519,4.1944,238.4,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225115022,0.03139993,238.43,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225115220,4.1945,238.39,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225115722,4.1941,238.42,238.38,0.03061679]
["bitfinex-derivatives","SOLF0:USTF0",1738225115918,4.1941,238.42,238.39,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225116723,0.03139993,238.43,238.39,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225116923,4.1941,238.42,238.39,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225117123,0.03139993,238.43,238.41,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225117828,52.42673019,238.55,238.41,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225118021,52.42673019,238.55,238.47,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225118222,7.29285307,238.57,238.49,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225118425,1.7819,238.58,238.51,7.29285307]
["bitfinex-derivatives","SOLF0:USTF0",1738225119028,0.02808497,238.57,238.52,0.031506]
["bitfinex-derivatives","SOLF0:USTF0",1738225122128,4.1921,238.53,238.52,0.031506]
["bitfinex-derivatives","SOLF0:USTF0",1738225130830,4.1916,238.56,238.52,0.031506]
["bitfinex-derivatives","SOLF0:USTF0",1738225131137,0.02808497,238.57,238.52,11.4163046]
["bitfinex-derivatives","SOLF0:USTF0",1738225134137,0.02808497,238.57,238.52,15.6085046]
["bitfinex-derivatives","SOLF0:USTF0",1738225135847,0.02808497,238.57,238.52,11.4163046]
["bitfinex-derivatives","SOLF0:USTF0",1738225137139,0.02808497,238.57,238.52,15.6084046]
["bitfinex-derivatives","SOLF0:USTF0",1738225137943,0.02808497,238.57,238.52,11.4163046]
["bitfinex-derivatives","SOLF0:USTF0",1738225138648,0.02808497,238.57,238.55,11.3847986]
["bitfinex-derivatives","SOLF0:USTF0",1738225139642,4.1904,238.63,238.55,11.3847986]
["bitfinex-derivatives","SOLF0:USTF0",1738225139839,204.3847986,238.7,238.55,11.3847986]
["bitfinex-derivatives","SOLF0:USTF0",1738225140145,4.1902,238.64,238.56,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738225140340,11.3847986,238.7,238.55,11.3847986]
["bitfinex-derivatives","SOLF0:USTF0",1738225140547,7.27816813,238.71,238.63,7.27816813]
["bitfinex-derivatives","SOLF0:USTF0",1738225140741,7.27816813,238.73,238.65,7.27816813]
["bitfinex-derivatives","SOLF0:USTF0",1738225141245,0.02869908,238.69,238.67,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1738225141746,0.03018845,238.7,238.66,0.02687966]
["bitfinex-derivatives","SOLF0:USTF0",1738225141935,4.1886,238.74,238.68,7.27816813]
["bitfinex-derivatives","SOLF0:USTF0",1738225142135,7.27816813,238.77,238.68,7.27816813]
["bitfinex-derivatives","SOLF0:USTF0",1738225142335,0.02901009,238.7,238.68,7.27816813]
["bitfinex-derivatives","SOLF0:USTF0",1738225142541,0.03112445,238.71,238.68,7.27816813]
["bitfinex-derivatives","SOLF0:USTF0",1738225144243,0.03112445,238.71,238.7,7.27816813]
["bitfinex-derivatives","SOLF0:USTF0",1738225144642,7.27816813,238.81,238.7,7.27816813]
["bitfinex-derivatives","SOLF0:USTF0",1738225144844,7.27816813,238.81,238.73,7.27816813]
["bitfinex-derivatives","SOLF0:USTF0",1738225145140,7.27816813,238.83,238.75,7.27816813]
["bitfinex-derivatives","SOLF0:USTF0",1738225145345,7.27816813,238.87,238.79,7.27816813]
["bitfinex-derivatives","SOLF0:USTF0",1738225145945,0.03103029,238.85,238.81,0.03210308]
["bitfinex-derivatives","SOLF0:USTF0",1738225146643,4.1869,238.83,238.81,0.03210308]
["bitfinex-derivatives","SOLF0:USTF0",1738225147942,0.03103029,238.85,238.81,0.03210308]
["bitfinex-derivatives","SOLF0:USTF0",1738225148351,0.03103029,238.85,238.81,7.31027121]
["bitfinex-derivatives","SOLF0:USTF0",1738225149151,4.21753029,238.85,238.81,7.31027121]
["bitfinex-derivatives","SOLF0:USTF0",1738225150049,4.1867,238.84,238.81,7.31027121]
["bitfinex-derivatives","SOLF0:USTF0",1738225151352,0.03103029,238.85,238.81,7.31027121]
["bitfinex-derivatives","SOLF0:USTF0",1738225151553,4.1868,238.83,238.81,7.31027121]
["bitfinex-derivatives","SOLF0:USTF0",1738225155053,0.03103029,238.85,238.81,7.31027121]
["bitfinex-derivatives","SOLF0:USTF0",1738225155255,4.187,238.82,238.81,7.31027121]
["bitfinex-derivatives","SOLF0:USTF0",1738225155556,7.27816813,238.83,238.75,7.27816813]
["bitfinex-derivatives","SOLF0:USTF0",1738225155747,4.1885,238.74,238.73,7.27816813]
["bitfinex-derivatives","SOLF0:USTF0",1738225156347,7.27816813,238.79,238.71,7.27816813]
["bitfinex-derivatives","SOLF0:USTF0",1738225156558,7.27816813,238.75,238.67,7.27816813]
["bitfinex-derivatives","SOLF0:USTF0",1738225156857,7.27816813,238.75,238.73,0.0270901]
["bitfinex-derivatives","SOLF0:USTF0",1738225157058,7.27816813,238.75,238.73,9.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738225157656,4.1884,238.74,238.73,9.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738225163657,4.191,238.59,238.58,11.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225164163,11.36876156,238.71,238.58,11.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225164675,11.36876156,238.74,238.61,11.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225164961,0.02984019,238.67,238.62,0.03140666]
["bitfinex-derivatives","SOLF0:USTF0",1738225165162,4.1902,238.64,238.62,0.03140666]
["bitfinex-derivatives","SOLF0:USTF0",1738225165357,0.02984019,238.67,238.62,0.03140666]
["bitfinex-derivatives","SOLF0:USTF0",1738225166262,0.02984019,238.67,238.64,11.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225168464,0.02984019,238.67,238.62,0.03140666]
["bitfinex-derivatives","SOLF0:USTF0",1738225170166,4.1903,238.63,238.62,0.03140666]
["bitfinex-derivatives","SOLF0:USTF0",1738225174869,0.02984019,238.67,238.62,0.03140666]
["bitfinex-derivatives","SOLF0:USTF0",1738225175376,0.02984019,238.67,238.64,11.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225175884,0.02984019,238.67,238.64,15.55876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225176676,0.02984019,238.67,238.64,11.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225176876,0.02984019,238.67,238.65,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738225177273,45.08878205,238.8,238.64,11.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225177471,45.08878205,238.8,238.69,11.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225177875,4.1881,238.76,238.69,11.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225178077,45.08878205,238.8,238.69,11.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225178277,45.08878205,238.8,238.72,11.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225178581,0.03134671,238.77,238.72,11.39623948]
["bitfinex-derivatives","SOLF0:USTF0",1738225179879,0.03134671,238.77,238.76,11.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225181378,0.03134671,238.77,238.73,11.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225182072,4.21924671,238.77,238.73,11.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225182582,0.03134671,238.77,238.73,11.36876156]
["bitfinex-derivatives","SOLF0:USTF0",1738225182783,0.03134671,238.77,238.72,0.02747792]
["bitfinex-derivatives","SOLF0:USTF0",1738225183882,4.1882,238.76,238.72,0.02747792]
["bitfinex-derivatives","SOLF0:USTF0",1738225188786,4.1882,238.76,238.74,7.27201445]
["bitfinex-derivatives","SOLF0:USTF0",1738225189982,0.03134671,238.77,238.74,7.27201445]
["bitfinex-derivatives","SOLF0:USTF0",1738225190285,0.03134671,238.77,238.76,7.27201445]
["bitfinex-derivatives","SOLF0:USTF0",1738225192586,0.03134671,238.77,238.76,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225194586,0.03134671,238.77,238.76,15.54511424]
["bitfinex-derivatives","SOLF0:USTF0",1738225196293,1.8351,238.88,238.77,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738225196493,1.732,238.9,238.8,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225196689,4.1861,238.87,238.8,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225197384,4.1861,238.87,238.83,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225197585,0.02773028,238.86,238.83,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225201999,0.02773028,238.86,238.81,0.02926623]
["bitfinex-derivatives","SOLF0:USTF0",1738225202400,4.21423028,238.86,238.81,0.02926623]
["bitfinex-derivatives","SOLF0:USTF0",1738225204007,4.21423028,238.86,238.83,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225204307,0.02773028,238.86,238.83,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225204506,1.6945,238.96,238.83,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225204704,1.6945,238.96,238.88,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225205001,20.57012828,239.07,238.92,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225205205,9.21301404,239.07,238.95,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225205798,4.1835,239.02,238.99,0.03041745]
["bitfinex-derivatives","SOLF0:USTF0",1738225206102,0.02931233,239.03,238.99,0.03041745]
["bitfinex-derivatives","SOLF0:USTF0",1738225207299,4.1835,239.02,238.99,0.03041745]
["bitfinex-derivatives","SOLF0:USTF0",1738225208004,0.02931233,239.03,238.99,0.03041745]
["bitfinex-derivatives","SOLF0:USTF0",1738225209211,0.02931233,239.03,239.01,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225211116,0.02931233,239.03,238.99,0.03041745]
["bitfinex-derivatives","SOLF0:USTF0",1738225211612,4.21271233,239.03,238.99,0.03041745]
["bitfinex-derivatives","SOLF0:USTF0",1738225211813,0.02931233,239.03,238.99,0.03041745]
["bitfinex-derivatives","SOLF0:USTF0",1738225212313,0.02931233,239.03,239.01,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225212908,4.1822,239.1,239.01,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225213108,11.35711424,239.2,239.04,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225213306,4.1819,239.12,239.04,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225213714,4.1819,239.12,239.07,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225214316,4.21210073,239.12,239.07,11.38806099]
["bitfinex-derivatives","SOLF0:USTF0",1738225215507,4.1819,239.11,239.07,11.38806099]
["bitfinex-derivatives","SOLF0:USTF0",1738225218817,4.1824,239.08,239.07,0.03094675]
["bitfinex-derivatives","SOLF0:USTF0",1738225220719,0.03020073,239.12,239.07,0.03094675]
["bitfinex-derivatives","SOLF0:USTF0",1738225221819,0.03020073,239.12,239.07,11.38806099]
["bitfinex-derivatives","SOLF0:USTF0",1738225222223,0.03020073,239.12,239.1,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225223218,0.03020073,239.12,239.1,15.53921424]
["bitfinex-derivatives","SOLF0:USTF0",1738225223417,4.1809,239.18,239.1,15.53921424]
["bitfinex-derivatives","SOLF0:USTF0",1738225223618,4.1802,239.21,239.14,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225223817,3.4481,239.25,239.17,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225224222,4.1798,239.23,239.17,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225224620,0.02972203,239.22,239.18,0.02914049]
["bitfinex-derivatives","SOLF0:USTF0",1738225225422,0.02972203,239.22,239.2,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225225814,0.02972203,239.22,239.18,0.02914049]
["bitfinex-derivatives","SOLF0:USTF0",1738225226521,4.1805,239.19,239.18,0.02914049]
["bitfinex-derivatives","SOLF0:USTF0",1738225227221,0.02972203,239.22,239.18,0.02914049]
["bitfinex-derivatives","SOLF0:USTF0",1738225227423,0.02972203,239.22,239.2,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225228913,0.02972203,239.22,239.18,0.02914049]
["bitfinex-derivatives","SOLF0:USTF0",1738225230124,4.1805,239.19,239.18,0.02914049]
["bitfinex-derivatives","SOLF0:USTF0",1738225231020,0.02972203,239.22,239.07,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225231021,11.35711424,239.2,239.07,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225231222,11.35711424,239.17,239.02,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225231830,4.1826,239.08,239.02,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225232017,11.35711424,239.14,239.02,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225232327,0.0286325,239.07,239.03,0.02855588]
["bitfinex-derivatives","SOLF0:USTF0",1738225232527,4.1831,239.04,239.03,0.02855588]
["bitfinex-derivatives","SOLF0:USTF0",1738225236027,0.0286325,239.07,238.98,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225236331,0.0286325,239.07,238.95,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225236530,1.7791,239.1,238.95,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225237331,0.03158968,239.05,239.0,0.02837087]
["bitfinex-derivatives","SOLF0:USTF0",1738225237533,4.1837,239.01,239.0,0.02837087]
["bitfinex-derivatives","SOLF0:USTF0",1738225240033,0.03158968,239.05,239.0,0.02837087]
["bitfinex-derivatives","SOLF0:USTF0",1738225240834,4.1837,239.01,239.0,0.02837087]
["bitfinex-derivatives","SOLF0:USTF0",1738225243226,11.38870392,239.05,238.91,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225243530,11.35711424,239.02,238.91,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225243730,1.7281,239.01,238.91,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225243925,4.1852,238.92,238.91,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225244435,4.1842,238.98,238.91,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225244633,0.02965084,238.94,238.92,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225244933,4.1841,238.99,238.92,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225245132,0.02929352,238.95,238.92,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225246232,1.744,239.04,238.92,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225246435,1.744,239.04,238.97,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225247334,4.1835,239.02,238.97,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225247634,0.02924367,239.03,238.98,0.03000326]
["bitfinex-derivatives","SOLF0:USTF0",1738225247833,4.1837,239.01,238.98,0.03000326]
["bitfinex-derivatives","SOLF0:USTF0",1738225248035,0.02924367,239.03,238.98,0.03000326]
["bitfinex-derivatives","SOLF0:USTF0",1738225248235,0.02924367,239.03,239.0,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225248534,0.02924367,239.03,238.98,0.03000326]
["bitfinex-derivatives","SOLF0:USTF0",1738225248931,4.1838,239.01,238.98,0.03000326]
["bitfinex-derivatives","SOLF0:USTF0",1738225249337,0.02924367,239.03,238.98,0.03000326]
["bitfinex-derivatives","SOLF0:USTF0",1738225249531,4.184,238.99,238.98,0.03000326]
["bitfinex-derivatives","SOLF0:USTF0",1738225253539,0.02924367,239.03,238.98,0.03000326]
["bitfinex-derivatives","SOLF0:USTF0",1738225255238,4.21254367,239.03,238.98,0.03000326]
["bitfinex-derivatives","SOLF0:USTF0",1738225255436,0.02924367,239.03,239.0,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225256040,4.1825,239.08,239.0,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225256237,1.7384,239.16,239.04,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225256437,4.1821,239.1,239.04,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225257138,4.1824,239.08,239.05,0.02768275]
["bitfinex-derivatives","SOLF0:USTF0",1738225257639,0.03218652,239.09,239.05,0.02768275]
["bitfinex-derivatives","SOLF0:USTF0",1738225258932,4.1828,239.07,239.05,0.02768275]
["bitfinex-derivatives","SOLF0:USTF0",1738225259333,0.03218652,239.09,239.05,0.02768275]
["bitfinex-derivatives","SOLF0:USTF0",1738225259536,4.1825,239.08,239.05,0.02768275]
["bitfinex-derivatives","SOLF0:USTF0",1738225260447,4.1828,239.06,239.05,0.02768275]
["bitfinex-derivatives","SOLF0:USTF0",1738225260945,0.03218652,239.09,239.05,0.02768275]
["bitfinex-derivatives","SOLF0:USTF0",1738225261546,4.1825,239.08,239.05,0.02768275]
["bitfinex-derivatives","SOLF0:USTF0",1738225261750,0.03218652,239.09,239.05,0.02768275]
["bitfinex-derivatives","SOLF0:USTF0",1738225265347,0.03218652,239.09,239.07,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225265757,4.1814,239.14,239.07,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225265956,1.8488,239.25,239.1,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225266157,3.6498,239.25,239.1,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225266956,0.02844005,239.17,239.12,0.02665124]
["bitfinex-derivatives","SOLF0:USTF0",1738225267956,0.02844005,239.17,239.13,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225268850,0.02844005,239.17,239.16,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225269056,1.7261,239.34,239.16,15.53811424]
["bitfinex-derivatives","SOLF0:USTF0",1738225269257,1.7261,239.34,239.19,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225269860,4.1796,239.25,239.19,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225270360,0.02742057,239.24,239.2,0.03086833]
["bitfinex-derivatives","SOLF0:USTF0",1738225270660,1.7261,239.34,239.2,0.03086833]
["bitfinex-derivatives","SOLF0:USTF0",1738225270861,0.02971195,239.24,239.2,0.03086833]
["bitfinex-derivatives","SOLF0:USTF0",1738225271059,1.7261,239.34,239.2,0.03086833]
["bitfinex-derivatives","SOLF0:USTF0",1738225271262,11.35711424,239.32,239.2,0.03086833]
["bitfinex-derivatives","SOLF0:USTF0",1738225271463,0.03143751,239.29,239.2,0.03086833]
["bitfinex-derivatives","SOLF0:USTF0",1738225271856,4.1802,239.21,239.2,0.03086833]
["bitfinex-derivatives","SOLF0:USTF0",1738225278766,4.1802,239.21,239.2,6.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738225290979,4.1828,239.07,239.04,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225291572,11.35711424,239.18,239.04,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225291775,15.53731424,239.21,239.04,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225291972,0.03150532,239.15,239.1,0.02907262]
["bitfinex-derivatives","SOLF0:USTF0",1738225292279,4.1819,239.11,239.1,0.02907262]
["bitfinex-derivatives","SOLF0:USTF0",1738225297080,4.1818,239.12,239.1,0.02907262]
["bitfinex-derivatives","SOLF0:USTF0",1738225297483,0.03150532,239.15,239.1,11.38618686]
["bitfinex-derivatives","SOLF0:USTF0",1738225299285,4.21270532,239.15,239.1,11.38618686]
["bitfinex-derivatives","SOLF0:USTF0",1738225300484,0.03150532,239.15,239.1,11.38618686]
["bitfinex-derivatives","SOLF0:USTF0",1738225300685,4.1816,239.13,239.1,11.38618686]
["bitfinex-derivatives","SOLF0:USTF0",1738225300981,0.03150532,239.15,239.1,0.02907262]
["bitfinex-derivatives","SOLF0:USTF0",1738225301381,4.1819,239.11,239.1,0.02907262]
["bitfinex-derivatives","SOLF0:USTF0",1738225302080,4.1818,239.12,239.1,0.02907262]
["bitfinex-derivatives","SOLF0:USTF0",1738225302285,0.03150532,239.15,239.1,0.02907262]
["bitfinex-derivatives","SOLF0:USTF0",1738225302880,4.1819,239.11,239.1,0.02907262]
["bitfinex-derivatives","SOLF0:USTF0",1738225309087,4.1819,239.11,239.1,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738225310089,4.1837,239.01,239.0,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225310387,8.39430532,239.15,239.0,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225310388,11.35711424,239.08,239.0,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225310789,11.35711424,239.11,239.0,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225310991,11.35711424,239.11,238.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738225311187,0.03193188,239.07,239.02,0.03210385]
["bitfinex-derivatives","SOLF0:USTF0",1738225311588,4.1833,239.03,239.02,0.03210385]
["bitfinex-derivatives","SOLF0:USTF0",1738225313791,4.1833,239.03,239.02,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738225322695,11.35711424,239.05,238.92,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225322895,4.1851,238.93,238.92,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225324499,4.21415645,238.95,238.92,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225324697,0.02925645,238.95,238.92,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225325303,0.02925645,238.95,238.91,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738225325698,0.02925645,238.95,238.9,4.21195926]
["bitfinex-derivatives","SOLF0:USTF0",1738225326397,0.02925645,238.95,238.9,0.02635926]
["bitfinex-derivatives","SOLF0:USTF0",1738225328203,0.02925645,238.95,238.92,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225328400,8.3603,239.22,238.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738225328605,5.4207,239.19,239.02,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225328902,4.183,239.05,239.02,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225329107,11.35711424,239.13,238.99,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225329506,0.03090675,239.08,239.04,0.02975597]
["bitfinex-derivatives","SOLF0:USTF0",1738225330108,4.1828,239.06,239.04,0.02975597]
["bitfinex-derivatives","SOLF0:USTF0",1738225330511,0.03090675,239.08,239.04,0.02975597]
["bitfinex-derivatives","SOLF0:USTF0",1738225330910,4.183,239.05,239.04,0.02975597]
["bitfinex-derivatives","SOLF0:USTF0",1738225334014,0.03090675,239.08,239.04,0.02975597]
["bitfinex-derivatives","SOLF0:USTF0",1738225334613,4.183,239.06,239.04,0.02975597]
["bitfinex-derivatives","SOLF0:USTF0",1738225335106,0.03090675,239.08,239.04,0.02975597]
["bitfinex-derivatives","SOLF0:USTF0",1738225335708,4.21330675,239.08,239.04,0.02975597]
["bitfinex-derivatives","SOLF0:USTF0",1738225337416,4.1828,239.06,239.04,0.02975597]
["bitfinex-derivatives","SOLF0:USTF0",1738225337917,0.03090675,239.08,239.04,0.02975597]
["bitfinex-derivatives","SOLF0:USTF0",1738225338320,4.183,239.05,239.04,0.02975597]
["bitfinex-derivatives","SOLF0:USTF0",1738225339314,4.1828,239.07,239.04,0.02975597]
["bitfinex-derivatives","SOLF0:USTF0",1738225339618,0.03090675,239.08,239.04,0.02975597]
["bitfinex-derivatives","SOLF0:USTF0",1738225340313,4.1826,239.07,239.04,0.02975597]
["bitfinex-derivatives","SOLF0:USTF0",1738225340817,0.03090675,239.08,239.04,0.02975597]
["bitfinex-derivatives","SOLF0:USTF0",1738225342119,0.03090675,239.08,239.05,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225343220,0.03090675,239.08,239.07,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738225343417,3.6733,239.19,239.1,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225343617,4.1813,239.15,239.1,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225344322,4.1814,239.14,239.1,11.35711424]
["bitfinex-derivatives","SOLF0:USTF0",1738225344518,4.1814,239.14,239.1,11.38380967]
["bitfinex-derivatives","SOLF0:USTF0",1738225345818,0.02717933,239.15,239.1,0.02669543]
["bitfinex-derivatives","SOLF0:USTF0",1738225347118,4.1819,239.11,239.1,0.02669543]
["bitfinex-derivatives","SOLF0:USTF0",1738225350924,0.02717933,239.15,239.1,0.02669543]
["bitfinex-derivatives","SOLF0:USTF0",1738225352219,4.1816,239.13,239.1,0.02669543]
["bitfinex-derivatives","SOLF0:USTF0",1738225353722,0.02717933,239.15,239.1,0.02669543]
["bitfinex-derivatives","SOLF0:USTF0",1738225355120,4.1816,239.13,239.1,0.02669543]
["bitfinex-derivatives","SOLF0:USTF0",1738225358724,4.1816,239.13,239.12,7.24864754]
["bitfinex-derivatives","SOLF0:USTF0",1738225360018,0.02717933,239.15,239.12,7.24864754]
["bitfinex-derivatives","SOLF0:USTF0",1738225360322,0.02717933,239.15,239.1,7.27534297]
["bitfinex-derivatives","SOLF0:USTF0",1738225360724,4.1819,239.11,239.1,7.27534297]
["bitfinex-derivatives","SOLF0:USTF0",1738225361225,4.1819,239.11,239.1,0.02669543]
["bitfinex-derivatives","SOLF0:USTF0",1738225363326,0.02717933,239.15,239.1,0.02669543]
["bitfinex-derivatives","SOLF0:USTF0",1738225363327,4.1814,239.14,239.1,7.27534297]
["bitfinex-derivatives","SOLF0:USTF0",1738225363620,4.1814,239.14,239.13,7.24864754]
["bitfinex-derivatives","SOLF0:USTF0",1738225365729,4.20837933,239.15,239.13,7.24864754]
["bitfinex-derivatives","SOLF0:USTF0",1738225366528,4.20837933,239.15,239.1,11.35148698]
["bitfinex-derivatives","SOLF0:USTF0",1738225366724,4.1814,239.14,239.1,11.35148698]
["bitfinex-derivatives","SOLF0:USTF0",1738225368225,0.02717933,239.15,239.1,11.35148698]
["bitfinex-derivatives","SOLF0:USTF0",1738225368428,0.02717933,239.15,239.13,11.32479155]
["bitfinex-derivatives","SOLF0:USTF0",1738225376629,5.2496,239.26,239.13,11.32479155]
["bitfinex-derivatives","SOLF0:USTF0",1738225376935,1.7182,239.32,239.18,11.32479155]
["bitfinex-derivatives","SOLF0:USTF0",1738225377134,3.4279,239.32,239.21,11.32479155]
["bitfinex-derivatives","SOLF0:USTF0",1738225377327,3.4279,239.32,239.24,11.32479155]
["bitfinex-derivatives","SOLF0:USTF0",1738225377728,0.03143171,239.3,239.26,0.02873374]
["bitfinex-derivatives","SOLF0:USTF0",1738225377935,0.03143171,239.3,239.27,11.32479155]
["bitfinex-derivatives","SOLF0:USTF0",1738225382624,4.21023171,239.3,239.27,11.32479155]
["bitfinex-derivatives","SOLF0:USTF0",1738225383027,4.21023171,239.3,239.26,0.02873374]
["bitfinex-derivatives","SOLF0:USTF0",1738225383532,4.1788,239.29,239.26,0.02873374]
["bitfinex-derivatives","SOLF0:USTF0",1738225383731,0.03143171,239.3,239.26,0.02873374]
["bitfinex-derivatives","SOLF0:USTF0",1738225384335,4.179,239.28,239.26,0.02873374]
["bitfinex-derivatives","SOLF0:USTF0",1738225385337,4.1791,239.27,239.26,0.02873374]
["bitfinex-derivatives","SOLF0:USTF0",1738225387627,11.42098414,239.27,239.26,0.02873374]
["bitfinex-derivatives","SOLF0:USTF0",1738225387832,7.24188414,239.27,239.2,7.24188414]
["bitfinex-derivatives","SOLF0:USTF0",1738225388130,4.18,239.22,239.2,7.24188414]
["bitfinex-derivatives","SOLF0:USTF0",1738225388536,4.1795,239.25,239.2,7.24188414]
["bitfinex-derivatives","SOLF0:USTF0",1738225388732,7.24188414,239.27,239.2,7.24188414]
["bitfinex-derivatives","SOLF0:USTF0",1738225389128,0.02894406,239.26,239.21,0.02662965]
["bitfinex-derivatives","SOLF0:USTF0",1738225389437,4.1798,239.24,239.21,0.02662965]
["bitfinex-derivatives","SOLF0:USTF0",1738225389735,0.02894406,239.26,239.21,0.02662965]
["bitfinex-derivatives","SOLF0:USTF0",1738225390934,0.02894406,239.26,239.22,7.24188414]
["bitfinex-derivatives","SOLF0:USTF0",1738225391538,0.02894406,239.26,239.24,7.24188414]
["bitfinex-derivatives","SOLF0:USTF0",1738225391740,1.8271,239.38,239.24,7.24188414]
["bitfinex-derivatives","SOLF0:USTF0",1738225391938,4.1776,239.36,239.31,7.24188414]
["bitfinex-derivatives","SOLF0:USTF0",1738225392138,1.8271,239.38,239.33,7.24188414]
["bitfinex-derivatives","SOLF0:USTF0",1738225392535,4.1779,239.34,239.33,7.24188414]
["bitfinex-derivatives","SOLF0:USTF0",1738225392737,1.8271,239.38,239.31,7.24188414]
["bitfinex-derivatives","SOLF0:USTF0",1738225392933,0.02752183,239.36,239.31,7.27345305]
["bitfinex-derivatives","SOLF0:USTF0",1738225393737,4.1782,239.33,239.31,7.27345305]
["bitfinex-derivatives","SOLF0:USTF0",1738225394638,4.1782,239.33,239.31,0.03156891]
["bitfinex-derivatives","SOLF0:USTF0",1738225395040,4.1782,239.32,239.31,0.03156891]
["bitfinex-derivatives","SOLF0:USTF0",1738225395738,11.30977184,239.35,239.2,11.30977184]
["bitfinex-derivatives","SOLF0:USTF0",1738225396241,11.30977184,239.35,239.2,15.48997184]
["bitfinex-derivatives","SOLF0:USTF0",1738225396446,4.1795,239.25,239.2,15.48997184]
["bitfinex-derivatives","SOLF0:USTF0",1738225396738,4.1795,239.25,239.2,11.30977184]
["bitfinex-derivatives","SOLF0:USTF0",1738225396939,4.1795,239.25,239.2,11.34121076]
["bitfinex-derivatives","SOLF0:USTF0",1738225396940,4.2087842,239.25,239.2,11.34121076]
["bitfinex-derivatives","SOLF0:USTF0",1738225397544,4.1799,239.23,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225399737,0.0292842,239.25,239.2,11.34121076]
["bitfinex-derivatives","SOLF0:USTF0",1738225400242,4.2087842,239.25,239.2,11.34121076]
["bitfinex-derivatives","SOLF0:USTF0",1738225400743,4.1802,239.21,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225401142,0.0292842,239.25,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225401844,4.18,239.22,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225402640,0.0292842,239.25,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225402842,4.1798,239.24,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225403938,4.1799,239.23,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225404139,0.0292842,239.25,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225405942,4.1802,239.21,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225407242,5.3798,239.24,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225407447,4.18,239.22,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225408347,4.2088842,239.25,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225409649,4.1797,239.24,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225410751,4.1801,239.22,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225410952,0.0292842,239.25,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225411748,4.1802,239.21,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225414251,0.0292842,239.25,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225414454,4.1797,239.24,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225414757,0.0292842,239.25,239.2,0.03143892]
["bitfinex-derivatives","SOLF0:USTF0",1738225414961,0.0292842,239.25,239.22,11.30977184]
["bitfinex-derivatives","SOLF0:USTF0",1738225415256,3.5408,239.39,239.22,11.30977184]
["bitfinex-derivatives","SOLF0:USTF0",1738225415458,4.1782,239.33,239.28,11.30977184]
["bitfinex-derivatives","SOLF0:USTF0",1738225416156,4.1778,239.35,239.28,11.30977184]
["bitfinex-derivatives","SOLF0:USTF0",1738225416357,0.02670455,239.33,239.28,11.33639677]
["bitfinex-derivatives","SOLF0:USTF0",1738225416757,0.02670455,239.33,239.29,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738225417963,0.02670455,239.33,239.28,11.33639677]
["bitfinex-derivatives","SOLF0:USTF0",1738225418258,0.02670455,239.33,239.28,0.02662493]
["bitfinex-derivatives","SOLF0:USTF0",1738225418657,0.02670455,239.33,239.28,11.33639677]
["bitfinex-derivatives","SOLF0:USTF0",1738225419961,0.02670455,239.33,239.29,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738225420261,0.02670455,239.33,239.28,11.33639677]
["bitfinex-derivatives","SOLF0:USTF0",1738225420262,0.02670455,239.33,239.31,11.30977184]
["bitfinex-derivatives","SOLF0:USTF0",1738225421464,0.02670455,239.33,239.31,15.48817184]
["bitfinex-derivatives","SOLF0:USTF0",1738225422361,0.02670455,239.33,239.31,11.30977184]
["bitfinex-derivatives","SOLF0:USTF0",1738225422563,3.5528,239.46,239.31,11.30977184]
["bitfinex-derivatives","SOLF0:USTF0",1738225422869,3.5528,239.46,239.35,11.30977184]
["bitfinex-derivatives","SOLF0:USTF0",1738225423756,3.5528,239.46,239.38,0.03178913]
["bitfinex-derivatives","SOLF0:USTF0",1738225423757,4.1767,239.42,239.38,0.03178913]
["bitfinex-derivatives","SOLF0:USTF0",1738225424667,4.1767,239.41,239.38,0.03178913]
["bitfinex-derivatives","SOLF0:USTF0",1738225425570,0.02957713,239.43,239.38,0.03178913]
["bitfinex-derivatives","SOLF0:USTF0",1738225425571,0.02957713,239.43,239.38,11.34156097]
["bitfinex-derivatives","SOLF0:USTF0",1738225426267,4.1767,239.41,239.38,11.34156097]
["bitfinex-derivatives","SOLF0:USTF0",1738225426463,0.02957713,239.43,239.38,0.03178913]
["bitfinex-derivatives","SOLF0:USTF0",1738225428572,4.1765,239.42,239.38,0.03178913]
["bitfinex-derivatives","SOLF0:USTF0",1738225432175,0.02957713,239.43,239.38,0.03178913]
["bitfinex-derivatives","SOLF0:USTF0",1738225432374,0.02957713,239.43,239.38,11.34156097]
["bitfinex-derivatives","SOLF0:USTF0",1738225432578,0.02957713,239.43,239.42,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225440878,0.02957713,239.43,239.4,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225441080,0.02957713,239.43,239.38,0.03178913]
["bitfinex-derivatives","SOLF0:USTF0",1738225443078,4.1766,239.42,239.38,0.03178913]
["bitfinex-derivatives","SOLF0:USTF0",1738225443382,0.02957713,239.43,239.38,0.03178913]
["bitfinex-derivatives","SOLF0:USTF0",1738225444282,0.02957713,239.43,239.39,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225445787,4.1766,239.42,239.39,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225446284,0.02957713,239.43,239.39,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225446486,4.1767,239.41,239.39,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225448588,4.1767,239.41,239.39,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225448887,4.1768,239.4,239.39,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225451288,7.25987422,239.43,239.38,0.03178913]
["bitfinex-derivatives","SOLF0:USTF0",1738225451489,4.177,239.39,239.38,0.03178913]
["bitfinex-derivatives","SOLF0:USTF0",1738225451789,11.40729709,239.39,239.38,0.03178913]
["bitfinex-derivatives","SOLF0:USTF0",1738225452293,7.23029709,239.39,239.31,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225452488,7.23029709,239.37,239.31,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225452688,7.23029709,239.37,239.29,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225452986,4.1783,239.32,239.29,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225453793,4.1784,239.31,239.29,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225454488,0.0298273,239.33,239.28,0.02879023]
["bitfinex-derivatives","SOLF0:USTF0",1738225454691,4.1787,239.3,239.28,0.02879023]
["bitfinex-derivatives","SOLF0:USTF0",1738225456095,4.1788,239.29,239.28,0.02879023]
["bitfinex-derivatives","SOLF0:USTF0",1738225456789,0.0298273,239.33,239.28,0.02879023]
["bitfinex-derivatives","SOLF0:USTF0",1738225456983,0.0298273,239.33,239.32,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225458597,3.6372,239.44,239.32,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225458796,4.1768,239.41,239.39,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225459096,10.86749709,239.44,239.37,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225459298,4.1765,239.42,239.37,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225459596,3.6372,239.44,239.37,7.23029709]
["bitfinex-derivatives","SOLF0:USTF0",1738225459792,0.03104328,239.42,239.37,7.2612043]
["bitfinex-derivatives","SOLF0:USTF0",1738225460597,0.03104328,239.42,239.37,0.03090721]
["bitfinex-derivatives","SOLF0:USTF0",1738225460797,4.1769,239.4,239.37,0.03090721]
["bitfinex-derivatives","SOLF0:USTF0",1738225462392,0.03104328,239.42,239.37,0.03090721]
["bitfinex-derivatives","SOLF0:USTF0",1738225462604,0.03104328,239.42,239.39,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738225462896,0.03104328,239.42,239.4,11.3022155]
["bitfinex-derivatives","SOLF0:USTF0",1738225465699,0.03104328,239.42,239.37,0.03090721]
["bitfinex-derivatives","SOLF0:USTF0",1738225466098,4.1772,239.38,239.37,0.03090721]
["bitfinex-derivatives","SOLF0:USTF0",1738225469806,4.1783,239.32,239.26,148.05979832]
["bitfinex-derivatives","SOLF0:USTF0",1738225470099,11.3022155,239.43,239.26,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225470501,4.178,239.34,239.26,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225470901,0.02894336,239.32,239.28,0.03123494]
["bitfinex-derivatives","SOLF0:USTF0",1738225471696,0.02894336,239.32,239.31,15.4806155]
["bitfinex-derivatives","SOLF0:USTF0",1738225472000,0.02894336,239.32,239.31,11.3022155]
["bitfinex-derivatives","SOLF0:USTF0",1738225473194,2.64,239.47,239.31,11.3022155]
["bitfinex-derivatives","SOLF0:USTF0",1738225473195,11.3022155,239.64,239.31,11.3022155]
["bitfinex-derivatives","SOLF0:USTF0",1738225473395,16.4587155,239.55,239.38,11.3022155]
["bitfinex-derivatives","SOLF0:USTF0",1738225474293,0.02817405,239.45,239.41,0.02777774]
["bitfinex-derivatives","SOLF0:USTF0",1738225474496,16.4587155,239.55,239.41,0.02777774]
["bitfinex-derivatives","SOLF0:USTF0",1738225474696,0.03040766,239.45,239.41,0.02777774]
["bitfinex-derivatives","SOLF0:USTF0",1738225474893,4.176,239.45,239.41,0.02777774]
["bitfinex-derivatives","SOLF0:USTF0",1738225475095,4.2031294,239.45,239.41,0.02777774]
["bitfinex-derivatives","SOLF0:USTF0",1738225475300,0.0271294,239.45,239.41,0.02777774]
["bitfinex-derivatives","SOLF0:USTF0",1738225475598,0.0271294,239.45,239.41,11.32999324]
["bitfinex-derivatives","SOLF0:USTF0",1738225475998,0.0271294,239.45,239.42,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738225479007,0.0271294,239.45,239.44,11.3022155]
["bitfinex-derivatives","SOLF0:USTF0",1738225480408,3.4422,239.55,239.44,11.3022155]
["bitfinex-derivatives","SOLF0:USTF0",1738225480610,7.6165,239.55,239.48,11.3022155]
["bitfinex-derivatives","SOLF0:USTF0",1738225481507,0.02660223,239.54,239.49,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738225483105,0.02660223,239.54,239.49,4.20484101]
["bitfinex-derivatives","SOLF0:USTF0",1738225483301,4.20110223,239.54,239.49,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738225484105,0.02660223,239.54,239.49,4.20484101]
["bitfinex-derivatives","SOLF0:USTF0",1738225486112,4.20100223,239.54,239.49,4.20484101]
["bitfinex-derivatives","SOLF0:USTF0",1738225488310,4.1746,239.53,239.49,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738225488713,0.02660223,239.54,239.49,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738225490408,4.1749,239.51,239.49,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738225490613,4.1749,239.51,239.5,7.2263472]
["bitfinex-derivatives","SOLF0:USTF0",1738225493516,4.1749,239.51,239.49,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738225493817,0.02660223,239.54,239.49,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738225494011,4.1751,239.5,239.49,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738225497720,0.02660223,239.54,239.49,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738225498017,4.1747,239.53,239.49,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738225499925,0.02660223,239.54,239.5,7.2263472]
["bitfinex-derivatives","SOLF0:USTF0",1738225500230,0.02660223,239.54,239.52,7.2263472]
["bitfinex-derivatives","SOLF0:USTF0",1738225501336,0.02660223,239.54,239.52,11.4011472]
["bitfinex-derivatives","SOLF0:USTF0",1738225502928,0.02660223,239.54,239.52,7.2263472]
["bitfinex-derivatives","SOLF0:USTF0",1738225503132,0.02660223,239.54,239.5,7.2263472]
["bitfinex-derivatives","SOLF0:USTF0",1738225504232,0.02660223,239.54,239.5,11.4013472]
["bitfinex-derivatives","SOLF0:USTF0",1738225505829,0.02660223,239.54,239.52,7.2263472]
["bitfinex-derivatives","SOLF0:USTF0",1738225507129,0.02660223,239.54,239.52,11.4010472]
["bitfinex-derivatives","SOLF0:USTF0",1738225507932,0.02660223,239.54,239.53,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738225508135,0.02660223,239.54,239.52,7.2263472]
["bitfinex-derivatives","SOLF0:USTF0",1738225508933,0.02660223,239.54,239.49,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738225508934,0.02660223,239.54,239.5,7.2263472]
["bitfinex-derivatives","SOLF0:USTF0",1738225510835,4.1746,239.53,239.5,7.2263472]
["bitfinex-derivatives","SOLF0:USTF0",1738225513345,0.02660223,239.54,239.49,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738225513540,4.1751,239.5,239.49,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738225515243,0.02660223,239.54,239.49,0.02954101]
["bitfinex-derivatives","SOLF0:USTF0",1738225515442,4.1747,239.53,239.51,7.2263472]
["bitfinex-derivatives","SOLF0:USTF0",1738225517447,0.02660223,239.54,239.51,7.2263472]
["bitfinex-derivatives","SOLF0:USTF0",1738225517748,3.5332,239.61,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738225517948,3.5332,239.61,239.59,7.2263472]
["bitfinex-derivatives","SOLF0:USTF0",1738225518548,3.5332,239.61,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738225518742,3.5332,239.61,239.58,0.03059663]
["bitfinex-derivatives","SOLF0:USTF0",1738225518947,4.1735,239.59,239.58,0.03059663]
["bitfinex-derivatives","SOLF0:USTF0",1738225521351,3.5332,239.61,239.58,0.03059663]
["bitfinex-derivatives","SOLF0:USTF0",1738225521546,4.1735,239.59,239.58,0.03059663]
["bitfinex-derivatives","SOLF0:USTF0",1738225527851,11.28401199,239.6,239.5,18.0813169]
["bitfinex-derivatives","SOLF0:USTF0",1738225528156,4.1749,239.51,239.5,1.38857803]
["bitfinex-derivatives","SOLF0:USTF0",1738225528452,4.1749,239.51,239.5,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738225528656,4.1751,239.5,239.49,143.88069832]
["bitfinex-derivatives","SOLF0:USTF0",1738225528849,3.4182,239.56,239.47,173.11170546]
["bitfinex-derivatives","SOLF0:USTF0",1738225529051,0.0288189,239.52,239.47,173.13963883]
["bitfinex-derivatives","SOLF0:USTF0",1738225529456,4.1755,239.48,239.47,173.13963883]
["bitfinex-derivatives","SOLF0:USTF0",1738225530357,4.1752,239.5,239.47,173.13963883]
["bitfinex-derivatives","SOLF0:USTF0",1738225530551,0.0288189,239.52,239.47,173.13963883]
["bitfinex-derivatives","SOLF0:USTF0",1738225530952,4.1749,239.51,239.47,177.31523883]
["bitfinex-derivatives","SOLF0:USTF0",1738225531556,0.0288189,239.52,239.47,173.13963883]
["bitfinex-derivatives","SOLF0:USTF0",1738225531756,4.1753,239.49,239.47,173.13963883]
["bitfinex-derivatives","SOLF0:USTF0",1738225531956,0.0288189,239.52,239.47,173.13963883]
["bitfinex-derivatives","SOLF0:USTF0",1738225532157,0.0288189,239.52,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225533157,4.1755,239.48,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225537461,0.0288189,239.52,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225537650,4.1753,239.49,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225537960,0.0288189,239.52,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225538849,4.1754,239.49,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225539660,4.1755,239.48,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225545064,4.1755,239.48,239.47,7.25631986]
["bitfinex-derivatives","SOLF0:USTF0",1738225545367,4.1753,239.49,239.47,7.25631986]
["bitfinex-derivatives","SOLF0:USTF0",1738225545966,0.0288189,239.52,239.47,11.43191986]
["bitfinex-derivatives","SOLF0:USTF0",1738225546166,0.0288189,239.52,239.51,7.22838649]
["bitfinex-derivatives","SOLF0:USTF0",1738225547164,4.2036189,239.52,239.51,7.22838649]
["bitfinex-derivatives","SOLF0:USTF0",1738225548573,4.2036189,239.52,239.48,15.46464894]
["bitfinex-derivatives","SOLF0:USTF0",1738225548862,0.0288189,239.52,239.48,11.28924894]
["bitfinex-derivatives","SOLF0:USTF0",1738225549067,0.0288189,239.52,239.48,15.46464894]
["bitfinex-derivatives","SOLF0:USTF0",1738225550769,4.2036189,239.52,239.48,11.28924894]
["bitfinex-derivatives","SOLF0:USTF0",1738225550969,0.0288189,239.52,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225552373,0.0288189,239.52,239.48,11.28924894]
["bitfinex-derivatives","SOLF0:USTF0",1738225552560,0.0288189,239.52,239.48,15.46464894]
["bitfinex-derivatives","SOLF0:USTF0",1738225553272,0.0288189,239.52,239.48,11.28924894]
["bitfinex-derivatives","SOLF0:USTF0",1738225553466,4.1749,239.51,239.48,11.28924894]
["bitfinex-derivatives","SOLF0:USTF0",1738225554573,0.0288189,239.52,239.48,11.28924894]
["bitfinex-derivatives","SOLF0:USTF0",1738225554774,4.1752,239.5,239.48,11.28924894]
["bitfinex-derivatives","SOLF0:USTF0",1738225555468,4.1749,239.51,239.48,11.28924894]
["bitfinex-derivatives","SOLF0:USTF0",1738225556865,4.175,239.51,239.48,11.28924894]
["bitfinex-derivatives","SOLF0:USTF0",1738225557373,0.0288189,239.52,239.48,11.28924894]
["bitfinex-derivatives","SOLF0:USTF0",1738225557571,4.175,239.51,239.48,11.28924894]
["bitfinex-derivatives","SOLF0:USTF0",1738225558473,4.1752,239.5,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225559571,4.1753,239.49,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225560071,0.0288189,239.52,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225560272,4.1755,239.48,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225565870,0.0288189,239.52,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225566072,0.0288189,239.52,239.47,4.20353337]
["bitfinex-derivatives","SOLF0:USTF0",1738225566270,0.0288189,239.52,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225567173,4.1751,239.5,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225567576,0.0288189,239.52,239.47,4.20353337]
["bitfinex-derivatives","SOLF0:USTF0",1738225567775,4.175,239.51,239.47,4.20353337]
["bitfinex-derivatives","SOLF0:USTF0",1738225568375,4.175,239.51,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225570682,4.175,239.51,239.5,7.22582066]
["bitfinex-derivatives","SOLF0:USTF0",1738225577688,0.0288189,239.52,239.48,7.22582066]
["bitfinex-derivatives","SOLF0:USTF0",1738225577890,4.1752,239.5,239.48,7.22582066]
["bitfinex-derivatives","SOLF0:USTF0",1738225578591,4.1753,239.49,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225578786,7.25463956,239.52,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225578986,7.22582066,239.5,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225579187,7.22582066,239.48,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225579683,11.40132066,239.48,239.47,0.02793337]
["bitfinex-derivatives","SOLF0:USTF0",1738225582091,11.40132066,239.48,239.39,142.9780452]
["bitfinex-derivatives","SOLF0:USTF0",1738225582092,7.22582066,239.48,239.39,142.9780452]
["bitfinex-derivatives","SOLF0:USTF0",1738225582388,7.22582066,239.43,239.39,142.9780452]
["bitfinex-derivatives","SOLF0:USTF0",1738225582588,4.1768,239.4,239.39,142.9780452]
["bitfinex-derivatives","SOLF0:USTF0",1738225582789,7.22582066,239.43,239.37,316.08975066]
["bitfinex-derivatives","SOLF0:USTF0",1738225583180,4.1772,239.38,239.37,316.08975066]
["bitfinex-derivatives","SOLF0:USTF0",1738225584388,4.2051985,239.42,239.37,316.08975066]
["bitfinex-derivatives","SOLF0:USTF0",1738225584588,4.2051985,239.42,239.38,7.22582066]
["bitfinex-derivatives","SOLF0:USTF0",1738225584984,4.1767,239.41,239.38,7.22582066]
["bitfinex-derivatives","SOLF0:USTF0",1738225586290,4.1769,239.4,239.38,7.22582066]
["bitfinex-derivatives","SOLF0:USTF0",1738225587685,4.177,239.39,239.38,7.22582066]
["bitfinex-derivatives","SOLF0:USTF0",1738225588392,0.0286985,239.42,239.36,7.22582066]
["bitfinex-derivatives","SOLF0:USTF0",1738225588588,7.22582066,239.4,239.35,0.02892723]
["bitfinex-derivatives","SOLF0:USTF0",1738225588787,4.1775,239.36,239.35,0.02892723]
["bitfinex-derivatives","SOLF0:USTF0",1738225595892,11.40332066,239.36,239.35,0.02892723]
["bitfinex-derivatives","SOLF0:USTF0",1738225596094,7.22582066,239.36,239.24,150.20386586]
["bitfinex-derivatives","SOLF0:USTF0",1738225596295,7.22582066,239.28,239.24,142.9780452]
["bitfinex-derivatives","SOLF0:USTF0",1738225596496,4.1795,239.25,239.24,142.9780452]
["bitfinex-derivatives","SOLF0:USTF0",1738225598798,4.1795,239.25,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225599603,0.03110171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225599907,4.1798,239.23,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225605811,0.03110171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225605812,0.03110171,239.27,239.22,7.2522441]
["bitfinex-derivatives","SOLF0:USTF0",1738225607006,4.21030171,239.27,239.24,7.22582066]
["bitfinex-derivatives","SOLF0:USTF0",1738225607211,0.03110171,239.27,239.24,7.22582066]
["bitfinex-derivatives","SOLF0:USTF0",1738225608213,4.1793,239.26,239.24,7.22582066]
["bitfinex-derivatives","SOLF0:USTF0",1738225610613,4.1795,239.25,239.24,7.22582066]
["bitfinex-derivatives","SOLF0:USTF0",1738225611415,4.1795,239.25,239.22,7.2522441]
["bitfinex-derivatives","SOLF0:USTF0",1738225612908,0.03110171,239.27,239.24,7.22582066]
["bitfinex-derivatives","SOLF0:USTF0",1738225613114,0.03110171,239.27,239.26,7.22582066]
["bitfinex-derivatives","SOLF0:USTF0",1738225615311,0.03110171,239.27,239.24,7.22582066]
["bitfinex-derivatives","SOLF0:USTF0",1738225616012,0.03110171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225616315,4.1798,239.23,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225616521,0.03110171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225616710,4.21030171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225617515,0.03110171,239.27,239.22,4.20632344]
["bitfinex-derivatives","SOLF0:USTF0",1738225618109,0.03110171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225619317,4.1794,239.26,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225619517,0.03110171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225620209,4.1798,239.24,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225620917,4.1798,239.23,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225622218,0.03110171,239.27,239.22,11.34460358]
["bitfinex-derivatives","SOLF0:USTF0",1738225622420,0.03110171,239.27,239.26,11.31818014]
["bitfinex-derivatives","SOLF0:USTF0",1738225623014,0.03110171,239.27,239.23,13.08138014]
["bitfinex-derivatives","SOLF0:USTF0",1738225623320,0.03110171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225624617,4.1798,239.23,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225626116,0.03110171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225626421,0.03110171,239.27,239.26,11.31818014]
["bitfinex-derivatives","SOLF0:USTF0",1738225629016,0.03110171,239.27,239.26,15.49748014]
["bitfinex-derivatives","SOLF0:USTF0",1738225629424,0.03110171,239.27,239.26,11.31818014]
["bitfinex-derivatives","SOLF0:USTF0",1738225631021,0.03110171,239.27,239.26,15.49748014]
["bitfinex-derivatives","SOLF0:USTF0",1738225631624,0.03110171,239.27,239.23,148.2741452]
["bitfinex-derivatives","SOLF0:USTF0",1738225631625,0.03110171,239.27,239.23,159.59232534]
["bitfinex-derivatives","SOLF0:USTF0",1738225631825,0.03110171,239.27,239.24,142.9780452]
["bitfinex-derivatives","SOLF0:USTF0",1738225633924,4.1793,239.26,239.24,142.9780452]
["bitfinex-derivatives","SOLF0:USTF0",1738225634119,4.1793,239.26,239.22,143.00446864]
["bitfinex-derivatives","SOLF0:USTF0",1738225635024,4.21020171,239.27,239.22,143.00446864]
["bitfinex-derivatives","SOLF0:USTF0",1738225635220,0.03110171,239.27,239.23,11.31818014]
["bitfinex-derivatives","SOLF0:USTF0",1738225635427,0.03110171,239.27,239.26,11.31818014]
["bitfinex-derivatives","SOLF0:USTF0",1738225635726,0.03110171,239.27,239.26,15.49748014]
["bitfinex-derivatives","SOLF0:USTF0",1738225635927,0.03110171,239.27,239.26,11.31818014]
["bitfinex-derivatives","SOLF0:USTF0",1738225638426,0.03110171,239.27,239.25,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738225640029,0.03110171,239.27,239.23,11.31818014]
["bitfinex-derivatives","SOLF0:USTF0",1738225640330,0.03110171,239.27,239.22,143.00446864]
["bitfinex-derivatives","SOLF0:USTF0",1738225640831,4.1795,239.26,239.22,143.00446864]
["bitfinex-derivatives","SOLF0:USTF0",1738225641132,0.03110171,239.27,239.23,142.9780452]
["bitfinex-derivatives","SOLF0:USTF0",1738225641527,4.1795,239.25,239.23,142.9780452]
["bitfinex-derivatives","SOLF0:USTF0",1738225642531,4.1795,239.25,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225642932,4.1796,239.24,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225643128,0.03110171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225643629,4.1798,239.23,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225645132,0.03110171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225645426,4.1796,239.25,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225645631,0.03110171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225647134,4.21020171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225648033,0.03110171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225648237,0.03110171,239.27,239.22,4.20632344]
["bitfinex-derivatives","SOLF0:USTF0",1738225649937,0.03110171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225650137,4.1794,239.26,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225655939,4.1796,239.25,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225657640,0.03110171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225657842,4.1798,239.24,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225658340,0.03110171,239.27,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225658542,4.1798,239.23,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225659844,4.1794,239.26,239.22,0.02642344]
["bitfinex-derivatives","SOLF0:USTF0",1738225660739,0.03110171,239.27,239.22,11.34460358]
["bitfinex-derivatives","SOLF0:USTF0",1738225661245,0.03110171,239.27,239.25,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738225662945,0.03110171,239.27,239.26,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738225664047,0.03110171,239.27,239.25,11.31818014]
["bitfinex-derivatives","SOLF0:USTF0",1738225664251,0.03110171,239.27,239.25,15.49758014]
["bitfinex-derivatives","SOLF0:USTF0",1738225665253,0.03110171,239.27,239.25,158.47562534]
["bitfinex-derivatives","SOLF0:USTF0",1738225666447,0.03110171,239.27,239.26,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738225670457,0.03110171,239.27,239.25,154.29622534]
["bitfinex-derivatives","SOLF0:USTF0",1738225670663,0.03110171,239.27,239.26,7.23909234]
["bitfinex-derivatives","SOLF0:USTF0",1738225678569,0.03110171,239.27,239.24,7.23909234]
["bitfinex-derivatives","SOLF0:USTF0",1738225679471,4.21020171,239.27,239.24,7.23909234]
["bitfinex-derivatives","SOLF0:USTF0",1738225680471,0.03110171,239.27,239.23,142.9780452]
["bitfinex-derivatives","SOLF0:USTF0",1738225681171,4.1794,239.26,239.23,142.9780452]
["bitfinex-derivatives","SOLF0:USTF0",1738225681470,0.03110171,239.27,239.23,142.9780452]
["bitfinex-derivatives","SOLF0:USTF0",1738225681767,4.1795,239.25,239.22,7.26551578]
["bitfinex-derivatives","SOLF0:USTF0",1738225683168,0.03110171,239.27,239.24,7.23909234]
["bitfinex-derivatives","SOLF0:USTF0",1738225683371,0.03110171,239.27,239.26,7.23909234]
["bitfinex-derivatives","SOLF0:USTF0",1738225684265,0.03110171,239.27,239.24,7.23909234]
["bitfinex-derivatives","SOLF0:USTF0",1738225684673,0.03110171,239.27,239.26,7.23909234]
["bitfinex-derivatives","SOLF0:USTF0",1738225689174,0.03110171,239.27,239.26,11.41839234]
["bitfinex-derivatives","SOLF0:USTF0",1738225690673,0.03110171,239.27,239.26,7.23909234]
["bitfinex-derivatives","SOLF0:USTF0",1738225691474,0.03110171,239.27,239.26,11.41839234]
["bitfinex-derivatives","SOLF0:USTF0",1738225692174,0.03110171,239.27,239.26,7.23909234]
["bitfinex-derivatives","SOLF0:USTF0",1738225697078,0.03110171,239.27,239.26,11.41839234]
["bitfinex-derivatives","SOLF0:USTF0",1738225700081,1.808,239.36,239.26,17.25966725]
["bitfinex-derivatives","SOLF0:USTF0",1738225700382,1.808,239.36,239.33,7.23909234]
["bitfinex-derivatives","SOLF0:USTF0",1738225700588,4.1774,239.37,239.33,7.23909234]
["bitfinex-derivatives","SOLF0:USTF0",1738225700880,1.8441,239.47,239.35,7.23909234]
["bitfinex-derivatives","SOLF0:USTF0",1738225701084,1.8441,239.47,239.43,7.23909234]
["bitfinex-derivatives","SOLF0:USTF0",1738225701475,1.87099865,239.47,239.43,7.23909234]
["bitfinex-derivatives","SOLF0:USTF0",1738225703582,1.87099865,239.47,239.41,7.23909234]
["bitfinex-derivatives","SOLF0:USTF0",1738225703782,9.11009099,239.47,239.39,7.26895688]
["bitfinex-derivatives","SOLF0:USTF0",1738225704082,7.23909234,239.43,239.39,0.02986454]
["bitfinex-derivatives","SOLF0:USTF0",1738225705186,4.1768,239.4,239.39,0.02986454]
["bitfinex-derivatives","SOLF0:USTF0",1738225707287,4.1776,239.36,239.3,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225707491,11.30450739,239.4,239.3,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225707692,11.30450739,239.4,239.28,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225708285,0.03046459,239.36,239.32,0.02947971]
["bitfinex-derivatives","SOLF0:USTF0",1738225708492,4.1781,239.33,239.32,0.02947971]
["bitfinex-derivatives","SOLF0:USTF0",1738225713296,0.03046459,239.36,239.32,0.02947971]
["bitfinex-derivatives","SOLF0:USTF0",1738225713996,4.1778,239.35,239.32,0.02947971]
["bitfinex-derivatives","SOLF0:USTF0",1738225720203,0.03046459,239.36,239.32,0.02947971]
["bitfinex-derivatives","SOLF0:USTF0",1738225720401,4.1779,239.34,239.32,0.02947971]
["bitfinex-derivatives","SOLF0:USTF0",1738225720908,4.1781,239.33,239.32,0.02947971]
["bitfinex-derivatives","SOLF0:USTF0",1738225725916,4.1793,239.26,239.25,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225726215,11.30450739,239.34,239.23,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225726411,4.1795,239.25,239.23,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225728718,0.03080265,239.26,239.22,0.03014647]
["bitfinex-derivatives","SOLF0:USTF0",1738225728917,7.24300017,239.25,239.22,0.03014647]
["bitfinex-derivatives","SOLF0:USTF0",1738225729709,4.1798,239.23,239.22,0.03014647]
["bitfinex-derivatives","SOLF0:USTF0",1738225733122,4.1797,239.24,239.22,0.03014647]
["bitfinex-derivatives","SOLF0:USTF0",1738225733419,0.03080265,239.26,239.22,0.03014647]
["bitfinex-derivatives","SOLF0:USTF0",1738225734220,4.21010265,239.26,239.22,0.03014647]
["bitfinex-derivatives","SOLF0:USTF0",1738225735221,4.1795,239.25,239.22,0.03014647]
["bitfinex-derivatives","SOLF0:USTF0",1738225735721,4.1797,239.24,239.22,0.03014647]
["bitfinex-derivatives","SOLF0:USTF0",1738225736723,4.1798,239.23,239.22,0.03014647]
["bitfinex-derivatives","SOLF0:USTF0",1738225737416,0.03080265,239.26,239.22,0.03014647]
["bitfinex-derivatives","SOLF0:USTF0",1738225737622,4.1796,239.25,239.22,0.03014647]
["bitfinex-derivatives","SOLF0:USTF0",1738225738222,11.42280017,239.23,239.22,0.03014647]
["bitfinex-derivatives","SOLF0:USTF0",1738225740620,4.1798,239.23,239.22,0.03014647]
["bitfinex-derivatives","SOLF0:USTF0",1738225742323,11.42280017,239.23,239.22,0.03014647]
["bitfinex-derivatives","SOLF0:USTF0",1738225745720,7.24300017,239.23,239.14,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225746323,4.1812,239.16,239.14,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225746826,4.1812,239.15,239.14,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225747427,0.02843666,239.17,239.14,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225748022,4.1814,239.14,239.13,0.02872795]
["bitfinex-derivatives","SOLF0:USTF0",1738225754837,11.42440017,239.14,239.13,0.02872795]
["bitfinex-derivatives","SOLF0:USTF0",1738225755333,4.1814,239.14,239.13,0.02872795]
["bitfinex-derivatives","SOLF0:USTF0",1738225760936,11.42440017,239.14,239.13,0.02872795]
["bitfinex-derivatives","SOLF0:USTF0",1738225766140,4.1814,239.14,239.13,0.02872795]
["bitfinex-derivatives","SOLF0:USTF0",1738225767941,11.42440017,239.14,239.13,2.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738225768142,4.1826,239.07,239.06,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225768542,7.24300017,239.12,239.06,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225768741,4.1825,239.08,239.06,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225769947,0.03215479,239.09,239.06,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225770143,0.03215479,239.09,239.07,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225771751,0.03215479,239.09,239.07,11.42560017]
["bitfinex-derivatives","SOLF0:USTF0",1738225773348,0.03215479,239.09,239.07,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225773949,4.1816,239.14,239.07,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225774248,4.1816,239.14,239.11,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225774544,8.60650017,239.2,239.11,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225774748,4.1813,239.15,239.11,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225774951,4.1813,239.15,239.11,7.26989666]
["bitfinex-derivatives","SOLF0:USTF0",1738225775153,4.21256138,239.15,239.11,7.26989666]
["bitfinex-derivatives","SOLF0:USTF0",1738225778759,0.03126138,239.15,239.11,7.26989666]
["bitfinex-derivatives","SOLF0:USTF0",1738225779258,0.03126138,239.15,239.13,11.42440017]
["bitfinex-derivatives","SOLF0:USTF0",1738225779461,0.03126138,239.15,239.13,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225780263,0.03126138,239.15,239.14,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738225782464,11.42310017,239.22,239.13,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225782762,11.42310017,239.22,239.16,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738225783867,0.03199275,239.21,239.17,0.03194967]
["bitfinex-derivatives","SOLF0:USTF0",1738225784260,4.21219275,239.21,239.17,0.03194967]
["bitfinex-derivatives","SOLF0:USTF0",1738225790363,4.1771,239.39,239.27,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738225790660,18.60581488,239.45,239.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1738225790661,7.24300017,239.38,239.28,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225790861,7.24300017,239.36,239.26,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225791660,0.03207444,239.33,239.29,0.0310963]
["bitfinex-derivatives","SOLF0:USTF0",1738225795475,0.03207444,239.33,239.31,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738225795668,0.03207444,239.33,239.32,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225796373,0.03207444,239.33,239.32,11.42120017]
["bitfinex-derivatives","SOLF0:USTF0",1738225799674,0.03207444,239.33,239.32,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738225799873,0.03207444,239.33,239.3,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225800073,7.27507461,239.33,239.29,0.0310963]
["bitfinex-derivatives","SOLF0:USTF0",1738225800573,11.45327461,239.33,239.29,0.0310963]
["bitfinex-derivatives","SOLF0:USTF0",1738225801274,7.27507461,239.33,239.29,0.0310963]
["bitfinex-derivatives","SOLF0:USTF0",1738225801476,4.1783,239.32,239.29,0.0310963]
["bitfinex-derivatives","SOLF0:USTF0",1738225801975,7.27507461,239.33,239.29,0.0310963]
["bitfinex-derivatives","SOLF0:USTF0",1738225802171,4.21017444,239.33,239.29,0.0310963]
["bitfinex-derivatives","SOLF0:USTF0",1738225805673,0.03207444,239.33,239.29,0.0310963]
["bitfinex-derivatives","SOLF0:USTF0",1738225805878,4.1786,239.3,239.29,0.0310963]
["bitfinex-derivatives","SOLF0:USTF0",1738225810481,0.03207444,239.33,239.29,0.0310963]
["bitfinex-derivatives","SOLF0:USTF0",1738225810783,0.03207444,239.33,239.29,7.27409647]
["bitfinex-derivatives","SOLF0:USTF0",1738225812083,4.21027444,239.33,239.29,11.45279647]
["bitfinex-derivatives","SOLF0:USTF0",1738225812785,0.03207444,239.33,239.31,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738225813086,0.03207444,239.33,239.31,11.42140017]
["bitfinex-derivatives","SOLF0:USTF0",1738225813778,0.03207444,239.33,239.32,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738225814583,0.03207444,239.33,239.31,11.42140017]
["bitfinex-derivatives","SOLF0:USTF0",1738225816582,4.1786,239.3,239.29,0.0310963]
["bitfinex-derivatives","SOLF0:USTF0",1738225816882,11.42160017,239.3,239.29,0.0310963]
["bitfinex-derivatives","SOLF0:USTF0",1738225817084,4.1791,239.27,239.26,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225817284,11.42210017,239.27,239.26,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225817679,4.1791,239.27,239.26,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225818687,1.39,239.32,239.25,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225818984,4.1784,239.31,239.25,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225819182,0.03200039,239.31,239.29,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225820288,0.03200039,239.31,239.27,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225820486,0.03200039,239.31,239.25,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225820980,4.1789,239.29,239.25,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225821186,0.03200039,239.31,239.25,7.24300017]
["bitfinex-derivatives","SOLF0:USTF0",1738225821385,7.24300017,239.27,239.24,142.36373656]
["bitfinex-derivatives","SOLF0:USTF0",1738225821787,7.24300017,239.25,239.24,142.36373656]
["bitfinex-derivatives","SOLF0:USTF0",1738225822090,11.42250017,239.25,239.24,0.02819933]
["bitfinex-derivatives","SOLF0:USTF0",1738225823888,4.18,239.22,239.21,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225824092,11.42300017,239.22,239.21,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225824287,11.42300017,239.22,239.14,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225824288,4.1804,239.2,239.14,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225824485,7.24300017,239.2,239.14,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225824687,11.32558999,239.24,239.14,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225824888,11.32558999,239.27,239.14,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225825192,0.02857255,239.21,239.17,0.0264654]
["bitfinex-derivatives","SOLF0:USTF0",1738225825895,4.1804,239.2,239.17,0.0264654]
["bitfinex-derivatives","SOLF0:USTF0",1738225827697,4.1807,239.18,239.17,0.0264654]
["bitfinex-derivatives","SOLF0:USTF0",1738225848814,11.42911665,239.18,239.17,0.0264654]
["bitfinex-derivatives","SOLF0:USTF0",1738225851414,4.1807,239.18,239.17,0.0264654]
["bitfinex-derivatives","SOLF0:USTF0",1738225857221,0.02857255,239.21,239.17,0.0264654]
["bitfinex-derivatives","SOLF0:USTF0",1738225857421,0.02857255,239.21,239.18,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225859022,4.1803,239.2,239.18,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225860923,4.1807,239.18,239.17,0.0264654]
["bitfinex-derivatives","SOLF0:USTF0",1738225863828,4.1804,239.2,239.17,0.0264654]
["bitfinex-derivatives","SOLF0:USTF0",1738225864131,0.02857255,239.21,239.17,0.0264654]
["bitfinex-derivatives","SOLF0:USTF0",1738225864827,4.1804,239.2,239.17,0.0264654]
["bitfinex-derivatives","SOLF0:USTF0",1738225865329,4.1806,239.19,239.17,0.0264654]
["bitfinex-derivatives","SOLF0:USTF0",1738225866124,4.1807,239.18,239.17,0.0264654]
["bitfinex-derivatives","SOLF0:USTF0",1738225867330,11.42911665,239.18,239.17,0.0264654]
["bitfinex-derivatives","SOLF0:USTF0",1738225869230,4.1814,239.14,239.13,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225869430,11.42981665,239.14,239.13,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225870226,4.1814,239.14,239.13,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225870531,4.1813,239.15,239.12,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225872933,4.1813,239.15,239.11,0.02691324]
["bitfinex-derivatives","SOLF0:USTF0",1738225873734,4.1816,239.13,239.11,0.02691324]
["bitfinex-derivatives","SOLF0:USTF0",1738225874027,0.02660548,239.16,239.11,0.02691324]
["bitfinex-derivatives","SOLF0:USTF0",1738225874435,4.1814,239.15,239.11,0.02691324]
["bitfinex-derivatives","SOLF0:USTF0",1738225874638,0.02660548,239.16,239.11,0.02691324]
["bitfinex-derivatives","SOLF0:USTF0",1738225875137,4.1813,239.15,239.11,0.02691324]
["bitfinex-derivatives","SOLF0:USTF0",1738225875333,0.02660548,239.16,239.11,0.02691324]
["bitfinex-derivatives","SOLF0:USTF0",1738225875538,7.27502213,239.16,239.11,0.02691324]
["bitfinex-derivatives","SOLF0:USTF0",1738225875832,4.1817,239.12,239.11,0.02691324]
["bitfinex-derivatives","SOLF0:USTF0",1738225876236,11.43011665,239.12,239.11,0.02691324]
["bitfinex-derivatives","SOLF0:USTF0",1738225879642,4.1817,239.12,239.11,0.02691324]
["bitfinex-derivatives","SOLF0:USTF0",1738225879845,4.1816,239.13,239.11,0.02691324]
["bitfinex-derivatives","SOLF0:USTF0",1738225880041,0.02660548,239.16,239.11,0.02691324]
["bitfinex-derivatives","SOLF0:USTF0",1738225880545,4.1814,239.14,239.11,0.02691324]
["bitfinex-derivatives","SOLF0:USTF0",1738225880749,4.1814,239.14,239.12,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225880942,0.02660548,239.16,239.12,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225881136,0.02660548,239.16,239.14,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225883343,0.02660548,239.16,239.14,11.42981665]
["bitfinex-derivatives","SOLF0:USTF0",1738225885446,0.02660548,239.16,239.15,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738225885646,8.57531665,239.28,239.14,17.27605973]
["bitfinex-derivatives","SOLF0:USTF0",1738225885943,4.18,239.22,239.18,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225886351,4.18,239.22,239.16,11.42941665]
["bitfinex-derivatives","SOLF0:USTF0",1738225886550,4.1804,239.2,239.16,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225886742,4.1804,239.2,239.17,0.02672542]
["bitfinex-derivatives","SOLF0:USTF0",1738225887853,0.03121812,239.21,239.17,0.02672542]
["bitfinex-derivatives","SOLF0:USTF0",1738225888148,0.03121812,239.21,239.17,4.20752542]
["bitfinex-derivatives","SOLF0:USTF0",1738225888450,0.03121812,239.21,239.17,0.02672542]
["bitfinex-derivatives","SOLF0:USTF0",1738225889753,0.03121812,239.21,239.18,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225890442,0.03121812,239.21,239.18,11.42901665]
["bitfinex-derivatives","SOLF0:USTF0",1738225891752,0.03121812,239.21,239.18,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225892755,4.1804,239.2,239.17,0.02672542]
["bitfinex-derivatives","SOLF0:USTF0",1738225893249,0.03121812,239.21,239.17,0.02672542]
["bitfinex-derivatives","SOLF0:USTF0",1738225893758,0.03121812,239.21,239.18,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225894054,0.03121812,239.21,239.18,11.42901665]
["bitfinex-derivatives","SOLF0:USTF0",1738225894248,0.03121812,239.21,239.2,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225895151,37.89425201,239.34,239.2,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225895353,37.89425201,239.34,239.27,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225895558,45.14266866,239.34,239.27,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225895858,4.1788,239.29,239.25,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225896360,4.2079193,239.29,239.25,7.28010481]
["bitfinex-derivatives","SOLF0:USTF0",1738225896751,0.0291193,239.29,239.25,0.03168816]
["bitfinex-derivatives","SOLF0:USTF0",1738225897253,0.0291193,239.29,239.25,7.28010481]
["bitfinex-derivatives","SOLF0:USTF0",1738225897454,4.2080193,239.29,239.25,7.28010481]
["bitfinex-derivatives","SOLF0:USTF0",1738225897755,0.0291193,239.29,239.25,7.28010481]
["bitfinex-derivatives","SOLF0:USTF0",1738225897957,0.0291193,239.29,239.27,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225900256,0.0291193,239.29,239.28,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738225902663,0.0291193,239.29,239.27,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225903054,4.1775,239.37,239.27,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225903259,4.1775,239.37,239.32,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225903653,4.1775,239.36,239.32,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225903958,7.24841665,239.44,239.34,11.42631665]
["bitfinex-derivatives","SOLF0:USTF0",1738225904161,4.1769,239.4,239.36,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225904561,4.1769,239.4,239.36,7.27767811]
["bitfinex-derivatives","SOLF0:USTF0",1738225905066,4.1771,239.39,239.36,7.27767811]
["bitfinex-derivatives","SOLF0:USTF0",1738225906168,4.20822549,239.41,239.36,7.27767811]
["bitfinex-derivatives","SOLF0:USTF0",1738225906363,4.20822549,239.41,239.36,0.02926146]
["bitfinex-derivatives","SOLF0:USTF0",1738225906568,0.03152549,239.41,239.4,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225907169,0.03152549,239.41,239.4,11.42521665]
["bitfinex-derivatives","SOLF0:USTF0",1738225907771,0.03152549,239.41,239.4,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225909671,0.03152549,239.41,239.4,11.42521665]
["bitfinex-derivatives","SOLF0:USTF0",1738225910972,4.1756,239.48,239.42,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738225911173,4.1756,239.48,239.46,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225912872,0.02870059,239.49,239.45,0.02999121]
["bitfinex-derivatives","SOLF0:USTF0",1738225913075,4.1758,239.46,239.45,0.02999121]
["bitfinex-derivatives","SOLF0:USTF0",1738225917369,4.1758,239.46,239.4,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225917370,7.24841665,239.46,239.38,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225917571,7.24841665,239.44,239.36,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225918379,4.1766,239.42,239.36,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225918573,0.03030772,239.41,239.38,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225919475,4.177,239.39,239.38,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225919684,4.177,239.39,239.37,0.02977225]
["bitfinex-derivatives","SOLF0:USTF0",1738225920375,4.1772,239.38,239.37,0.02977225]
["bitfinex-derivatives","SOLF0:USTF0",1738225922187,7.24841665,239.38,239.31,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225922386,4.1785,239.31,239.29,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225922684,7.24841665,239.38,239.29,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225922882,7.24841665,239.36,239.27,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225923084,7.24841665,239.32,239.25,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225923279,7.24841665,239.36,239.29,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225923487,0.02778163,239.31,239.29,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225923878,7.24841665,239.38,239.29,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225924184,0.02689351,239.32,239.28,0.02743255]
["bitfinex-derivatives","SOLF0:USTF0",1738225924486,7.24841665,239.34,239.28,0.02743255]
["bitfinex-derivatives","SOLF0:USTF0",1738225924682,7.28037408,239.32,239.28,0.02743255]
["bitfinex-derivatives","SOLF0:USTF0",1738225924887,7.24841665,239.32,239.28,0.02743255]
["bitfinex-derivatives","SOLF0:USTF0",1738225925088,4.1788,239.29,239.28,0.02743255]
["bitfinex-derivatives","SOLF0:USTF0",1738225925887,4.1786,239.3,239.28,0.02743255]
["bitfinex-derivatives","SOLF0:USTF0",1738225926186,0.02696413,239.32,239.29,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225926386,4.20536413,239.32,239.29,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225926585,0.02696413,239.32,239.28,0.02743255]
["bitfinex-derivatives","SOLF0:USTF0",1738225927686,4.1788,239.29,239.28,0.02743255]
["bitfinex-derivatives","SOLF0:USTF0",1738225930583,4.1788,239.29,239.23,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225930584,4.1796,239.24,239.23,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225932786,4.18,239.22,239.21,0.02760367]
["bitfinex-derivatives","SOLF0:USTF0",1738225936496,4.1797,239.24,239.21,7.27602032]
["bitfinex-derivatives","SOLF0:USTF0",1738225936696,4.1797,239.24,239.23,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225937798,4.20644695,239.26,239.23,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225937999,0.02694695,239.26,239.23,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225938600,4.1796,239.25,239.23,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225939699,4.1796,239.25,239.21,7.27602032]
["bitfinex-derivatives","SOLF0:USTF0",1738225943605,0.02694695,239.26,239.23,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225943903,0.02694695,239.26,239.25,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225945097,0.02694695,239.26,239.21,7.27602032]
["bitfinex-derivatives","SOLF0:USTF0",1738225945297,0.0066124,239.26,239.21,7.27602032]
["bitfinex-derivatives","SOLF0:USTF0",1738225945497,0.0066124,239.26,239.25,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225946501,0.0066124,239.26,239.25,11.42791665]
["bitfinex-derivatives","SOLF0:USTF0",1738225947506,7.24841665,239.4,239.25,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225947702,4.1773,239.38,239.33,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225948006,2.6862,239.42,239.37,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225948601,2.6862,239.42,239.35,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225948907,2.71266176,239.42,239.37,0.03150395]
["bitfinex-derivatives","SOLF0:USTF0",1738225949208,4.1768,239.41,239.37,0.03150395]
["bitfinex-derivatives","SOLF0:USTF0",1738225949507,2.71266176,239.42,239.37,0.03150395]
["bitfinex-derivatives","SOLF0:USTF0",1738225950309,0.02646176,239.42,239.39,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225950502,0.02646176,239.42,239.37,7.2799206]
["bitfinex-derivatives","SOLF0:USTF0",1738225950806,0.02646176,239.42,239.37,0.03150395]
["bitfinex-derivatives","SOLF0:USTF0",1738225951007,7.24841665,239.41,239.37,0.03150395]
["bitfinex-derivatives","SOLF0:USTF0",1738225951401,4.1772,239.38,239.37,0.03150395]
["bitfinex-derivatives","SOLF0:USTF0",1738225952709,7.24841665,239.39,239.27,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225952906,7.24841665,239.34,239.27,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225953112,7.24841665,239.34,239.26,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225953508,7.24841665,239.36,239.27,11.42751665]
["bitfinex-derivatives","SOLF0:USTF0",1738225953708,7.24841665,239.36,239.27,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225953908,0.03215939,239.34,239.29,0.02953956]
["bitfinex-derivatives","SOLF0:USTF0",1738225954208,4.1782,239.32,239.29,0.02953956]
["bitfinex-derivatives","SOLF0:USTF0",1738225954420,0.03215939,239.34,239.29,0.02953956]
["bitfinex-derivatives","SOLF0:USTF0",1738225954704,0.03215939,239.34,239.29,7.27795621]
["bitfinex-derivatives","SOLF0:USTF0",1738225955212,0.03215939,239.34,239.29,0.02953956]
["bitfinex-derivatives","SOLF0:USTF0",1738225955508,7.28057604,239.34,239.29,0.02953956]
["bitfinex-derivatives","SOLF0:USTF0",1738225955914,0.03215939,239.34,239.29,0.02953956]
["bitfinex-derivatives","SOLF0:USTF0",1738225956913,4.1784,239.32,239.29,0.02953956]
["bitfinex-derivatives","SOLF0:USTF0",1738225957412,4.1786,239.3,239.29,0.02953956]
["bitfinex-derivatives","SOLF0:USTF0",1738225965027,11.42701665,239.3,239.29,0.02953956]
["bitfinex-derivatives","SOLF0:USTF0",1738225967218,4.1798,239.24,239.21,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225967419,7.24841665,239.28,239.21,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225967815,4.1797,239.24,239.21,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225969422,0.03137388,239.25,239.23,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225971125,4.1797,239.24,239.23,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225974626,0.03137388,239.25,239.23,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225975322,0.03137388,239.25,239.24,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738225979733,0.03137388,239.25,239.23,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225979934,0.00770023,239.25,239.23,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225980737,4.18740023,239.25,239.23,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225980936,0.00770023,239.25,239.23,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225982029,0.00770023,239.25,239.22,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225982227,0.00770023,239.25,239.2,0.03114946]
["bitfinex-derivatives","SOLF0:USTF0",1738225983331,4.1802,239.21,239.2,0.03114946]
["bitfinex-derivatives","SOLF0:USTF0",1738225985946,4.1811,239.17,239.13,149.58395388]
["bitfinex-derivatives","SOLF0:USTF0",1738225986139,7.24841665,239.22,239.13,149.58395388]
["bitfinex-derivatives","SOLF0:USTF0",1738225986440,4.1805,239.2,239.13,149.58395388]
["bitfinex-derivatives","SOLF0:USTF0",1738225986642,7.24841665,239.22,239.13,149.58395388]
["bitfinex-derivatives","SOLF0:USTF0",1738225987242,0.03095717,239.2,239.15,0.02922381]
["bitfinex-derivatives","SOLF0:USTF0",1738225987844,4.1809,239.18,239.15,0.02922381]
["bitfinex-derivatives","SOLF0:USTF0",1738225988941,0.03095717,239.2,239.15,0.02922381]
["bitfinex-derivatives","SOLF0:USTF0",1738225989345,7.27937382,239.2,239.15,0.02922381]
["bitfinex-derivatives","SOLF0:USTF0",1738225989545,4.1812,239.16,239.15,0.02922381]
["bitfinex-derivatives","SOLF0:USTF0",1738225989738,11.42961665,239.16,239.15,0.02922381]
["bitfinex-derivatives","SOLF0:USTF0",1738225990143,4.1812,239.16,239.15,0.02922381]
["bitfinex-derivatives","SOLF0:USTF0",1738225994447,11.42961665,239.16,239.15,0.02922381]
["bitfinex-derivatives","SOLF0:USTF0",1738225995449,4.1825,239.11,239.07,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738225995649,4.1825,239.11,239.07,11.43141665]
["bitfinex-derivatives","SOLF0:USTF0",1738225996051,7.24841665,239.1,239.06,142.33553723]
["bitfinex-derivatives","SOLF0:USTF0",1738225996751,4.183,239.07,239.06,0.03113655]
["bitfinex-derivatives","SOLF0:USTF0",1738225999456,4.1837,239.03,239.02,124.49283723]
["bitfinex-derivatives","SOLF0:USTF0",1738225999652,11.43211665,239.03,239.02,100.50043723]
["bitfinex-derivatives","SOLF0:USTF0",1738226000049,11.43211665,239.03,239.02,86.04373723]
["bitfinex-derivatives","SOLF0:USTF0",1738226000248,4.1849,238.97,238.92,86.04373723]
["bitfinex-derivatives","SOLF0:USTF0",1738226000551,0.02887,238.97,238.95,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738226000951,0.02887,238.97,238.93,11.43381665]
["bitfinex-derivatives","SOLF0:USTF0",1738226001655,0.02887,238.97,238.93,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738226001858,0.02887,238.97,238.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738226002052,0.02887,238.97,238.93,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738226002356,0.02887,238.97,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738226003258,0.02887,238.97,238.91,11.43421665]
["bitfinex-derivatives","SOLF0:USTF0",1738226003451,0.02887,238.97,238.91,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738226003656,4.21367,238.97,238.91,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738226003951,0.02887,238.97,238.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738226004154,0.02887,238.97,238.93,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738226004656,0.02887,238.97,238.93,7.27800544]
["bitfinex-derivatives","SOLF0:USTF0",1738226005156,0.02887,238.97,238.94,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738226007158,0.02887,238.97,238.93,7.27800544]
["bitfinex-derivatives","SOLF0:USTF0",1738226007358,0.02887,238.97,238.96,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738226008355,4.1842,239.01,238.96,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738226008660,7.24841665,239.03,238.95,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738226009172,4.1841,239.02,238.95,11.43341665]
["bitfinex-derivatives","SOLF0:USTF0",1738226009760,4.1844,238.99,238.94,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738226010161,4.1844,238.99,238.94,1.46113785]
["bitfinex-derivatives","SOLF0:USTF0",1738226010459,7.24841665,238.99,238.94,1.46113785]
["bitfinex-derivatives","SOLF0:USTF0",1738226010659,7.24841665,238.97,238.94,0.02773785]
["bitfinex-derivatives","SOLF0:USTF0",1738226010861,7.24841665,238.95,238.94,0.02773785]
["bitfinex-derivatives","SOLF0:USTF0",1738226011053,11.43351665,238.95,238.94,0.02773785]
["bitfinex-derivatives","SOLF0:USTF0",1738226016964,4.1851,238.95,238.94,0.02773785]
["bitfinex-derivatives","SOLF0:USTF0",1738226017165,7.24841665,238.99,238.94,0.02773785]
["bitfinex-derivatives","SOLF0:USTF0",1738226017562,7.28033498,239.01,238.94,0.02773785]
["bitfinex-derivatives","SOLF0:USTF0",1738226017867,0.03191833,239.01,238.95,7.24841665]
["bitfinex-derivatives","SOLF0:USTF0",1738226018565,4.1844,238.99,238.94,0.02773785]
["bitfinex-derivatives","SOLF0:USTF0",1738226018964,0.03191833,239.01,238.94,0.02773785]
["bitfinex-derivatives","SOLF0:USTF0",1738226020162,4.1843,239.0,238.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738226021668,4.1845,238.99,238.94,4.21293785]
["bitfinex-derivatives","SOLF0:USTF0",1738226021970,0.03191833,239.01,238.94,0.02773785]
["bitfinex-derivatives","SOLF0:USTF0",1738226022570,4.1843,239.0,238.96,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738226024276,4.1843,239.0,238.91,5.63835491]
["bitfinex-derivatives","SOLF0:USTF0",1738226024475,0.03191833,239.01,238.91,5.63835491]
["bitfinex-derivatives","SOLF0:USTF0",1738226025473,0.03191833,239.01,238.94,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1738226026276,4.1845,238.99,238.94,4.21211934]
["bitfinex-derivatives","SOLF0:USTF0",1738226026577,0.03191833,239.01,238.94,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1738226027867,11.37434602,239.01,238.94,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1738226028166,11.34242769,238.98,238.94,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1738226028370,4.1851,238.95,238.94,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1738226033186,0.03191833,239.01,238.94,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1738226033681,4.1845,238.99,238.96,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738226033887,4.1845,238.99,238.94,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1738226034185,0.03191833,239.01,238.94,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1738226035185,4.1847,238.98,238.94,4.21221934]
["bitfinex-derivatives","SOLF0:USTF0",1738226037780,0.03191833,239.01,238.94,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1738226037985,4.1847,238.98,238.94,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1738226040089,4.1848,238.97,238.94,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1738226041790,4.1846,238.98,238.94,0.02691934]
["bitfinex-derivatives","SOLF0:USTF0",1738226045495,4.1846,238.98,238.93,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226046393,4.1848,238.97,238.93,11.44534152]
["bitfinex-derivatives","SOLF0:USTF0",1738226046595,4.1848,238.97,238.93,11.47438541]
["bitfinex-derivatives","SOLF0:USTF0",1738226047095,7.29195985,239.01,238.93,7.28908541]
["bitfinex-derivatives","SOLF0:USTF0",1738226047295,4.185,238.96,238.93,7.28908541]
["bitfinex-derivatives","SOLF0:USTF0",1738226047595,4.185,238.96,238.93,0.02904389]
["bitfinex-derivatives","SOLF0:USTF0",1738226048295,4.1844,239.0,238.95,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226048797,4.1837,239.03,238.99,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226048991,7.26004152,239.09,239.01,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226049393,4.1834,239.06,239.03,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226050993,0.02803194,239.07,239.05,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226052902,4.1825,239.11,239.05,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226053202,4.1825,239.11,239.05,11.44334152]
["bitfinex-derivatives","SOLF0:USTF0",1738226053901,0.02729132,239.1,239.05,11.44334152]
["bitfinex-derivatives","SOLF0:USTF0",1738226054698,4.20979132,239.1,239.05,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226056305,0.02729132,239.1,239.05,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226056503,0.02729132,239.1,239.07,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226057004,0.02729132,239.1,239.05,11.44324152]
["bitfinex-derivatives","SOLF0:USTF0",1738226058901,4.20979132,239.1,239.05,11.44324152]
["bitfinex-derivatives","SOLF0:USTF0",1738226059404,0.02729132,239.1,239.05,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226059609,4.1829,239.08,239.05,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226059802,0.02729132,239.1,239.04,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738226060005,4.1834,239.05,239.04,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738226060407,7.26004152,239.09,239.04,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738226062111,4.1832,239.06,239.04,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738226062607,0.02729132,239.1,239.05,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226062809,0.02729132,239.1,239.06,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738226063008,0.02729132,239.1,239.05,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226063707,4.20999132,239.1,239.05,11.44334152]
["bitfinex-derivatives","SOLF0:USTF0",1738226064912,0.02729132,239.1,239.04,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738226065212,0.02729132,239.1,239.03,10.08234152]
["bitfinex-derivatives","SOLF0:USTF0",1738226065213,7.26004152,239.09,239.03,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1738226065411,7.26004152,239.09,239.02,0.02933188]
["bitfinex-derivatives","SOLF0:USTF0",1738226065613,7.26004152,239.05,239.02,0.02933188]
["bitfinex-derivatives","SOLF0:USTF0",1738226065809,0.02729132,239.1,239.02,0.02933188]
["bitfinex-derivatives","SOLF0:USTF0",1738226065810,7.26004152,239.03,239.02,0.02933188]
["bitfinex-derivatives","SOLF0:USTF0",1738226066607,11.44374152,239.03,239.02,0.02933188]
["bitfinex-derivatives","SOLF0:USTF0",1738226067019,7.26004152,239.03,238.95,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226068114,4.184,239.02,238.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738226068315,4.184,239.02,238.97,4.21622372]
["bitfinex-derivatives","SOLF0:USTF0",1738226069614,4.184,239.02,238.97,11.47626524]
["bitfinex-derivatives","SOLF0:USTF0",1738226071511,7.26004152,239.03,238.97,7.29146524]
["bitfinex-derivatives","SOLF0:USTF0",1738226071715,4.1838,239.03,238.97,11.47606524]
["bitfinex-derivatives","SOLF0:USTF0",1738226073016,4.1838,239.03,238.97,7.29146524]
["bitfinex-derivatives","SOLF0:USTF0",1738226073216,4.1838,239.03,238.99,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226073617,0.02679798,239.05,239.01,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226073821,4.21029798,239.05,239.01,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226075319,4.1836,239.04,239.01,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226076211,0.02679798,239.05,239.01,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226076413,4.21019798,239.05,239.01,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226077622,0.02679798,239.05,239.01,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226077919,4.1837,239.04,239.01,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226087023,4.1837,239.04,239.0,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226088421,4.1837,239.04,239.0,7.28841974]
["bitfinex-derivatives","SOLF0:USTF0",1738226090721,4.1837,239.04,239.0,11.47261974]
["bitfinex-derivatives","SOLF0:USTF0",1738226090928,0.02679798,239.05,239.02,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226091323,0.02679798,239.05,239.04,11.44364152]
["bitfinex-derivatives","SOLF0:USTF0",1738226091832,7.26004152,239.16,239.04,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226092025,4.182,239.13,239.09,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226093030,0.02843486,239.13,239.09,7.29105461]
["bitfinex-derivatives","SOLF0:USTF0",1738226093227,0.02843486,239.13,239.11,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226095919,0.02843486,239.13,239.12,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738226096930,0.02843486,239.13,239.11,11.44234152]
["bitfinex-derivatives","SOLF0:USTF0",1738226097328,0.02843486,239.13,239.11,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226098533,4.1822,239.12,239.09,0.03101309]
["bitfinex-derivatives","SOLF0:USTF0",1738226099434,0.02843486,239.13,239.09,0.03101309]
["bitfinex-derivatives","SOLF0:USTF0",1738226099728,4.21043486,239.13,239.09,0.03101309]
["bitfinex-derivatives","SOLF0:USTF0",1738226100035,4.21043486,239.13,239.09,7.29105461]
["bitfinex-derivatives","SOLF0:USTF0",1738226100536,4.1822,239.12,239.09,7.29105461]
["bitfinex-derivatives","SOLF0:USTF0",1738226100730,0.02843486,239.13,239.09,7.29105461]
["bitfinex-derivatives","SOLF0:USTF0",1738226100731,7.28847638,239.13,239.09,0.03101309]
["bitfinex-derivatives","SOLF0:USTF0",1738226100937,7.26004152,239.11,239.09,0.03101309]
["bitfinex-derivatives","SOLF0:USTF0",1738226101139,4.1825,239.1,239.09,0.03101309]
["bitfinex-derivatives","SOLF0:USTF0",1738226103739,4.1824,239.11,239.09,0.03101309]
["bitfinex-derivatives","SOLF0:USTF0",1738226103938,0.02843486,239.13,239.09,0.03101309]
["bitfinex-derivatives","SOLF0:USTF0",1738226104837,4.1822,239.12,239.09,0.03101309]
["bitfinex-derivatives","SOLF0:USTF0",1738226107139,4.1825,239.11,239.09,0.03101309]
["bitfinex-derivatives","SOLF0:USTF0",1738226107343,7.26004152,239.11,239.09,0.03101309]
["bitfinex-derivatives","SOLF0:USTF0",1738226108240,7.26004152,239.11,239.03,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226109236,4.1828,239.09,239.04,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738226109541,7.26004152,239.09,239.05,0.03146367]
["bitfinex-derivatives","SOLF0:USTF0",1738226109736,4.1832,239.06,239.05,0.03146367]
["bitfinex-derivatives","SOLF0:USTF0",1738226110143,7.26004152,239.07,238.97,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226110342,7.26004152,239.05,238.97,11.44474152]
["bitfinex-derivatives","SOLF0:USTF0",1738226110539,7.26004152,239.05,238.99,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226110742,4.1839,239.03,238.99,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226111246,4.21097242,239.03,238.99,7.28649793]
["bitfinex-derivatives","SOLF0:USTF0",1738226112242,4.1839,239.02,238.99,7.28649793]
["bitfinex-derivatives","SOLF0:USTF0",1738226113240,0.02707242,239.03,238.99,7.28649793]
["bitfinex-derivatives","SOLF0:USTF0",1738226113442,4.1843,239.0,238.99,0.02645641]
["bitfinex-derivatives","SOLF0:USTF0",1738226113643,0.02707242,239.03,238.99,7.28649793]
["bitfinex-derivatives","SOLF0:USTF0",1738226114639,4.1841,239.01,238.99,7.28649793]
["bitfinex-derivatives","SOLF0:USTF0",1738226114843,4.1841,239.01,238.99,0.02645641]
["bitfinex-derivatives","SOLF0:USTF0",1738226115245,4.1841,239.01,238.99,7.28649793]
["bitfinex-derivatives","SOLF0:USTF0",1738226115446,4.1839,239.02,238.99,7.28649793]
["bitfinex-derivatives","SOLF0:USTF0",1738226116237,0.02707242,239.03,239.01,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226116644,4.21087242,239.03,239.01,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226117346,4.21087242,239.03,238.99,7.28649793]
["bitfinex-derivatives","SOLF0:USTF0",1738226117347,4.1841,239.02,238.99,7.28649793]
["bitfinex-derivatives","SOLF0:USTF0",1738226117547,0.02707242,239.03,238.99,7.28649793]
["bitfinex-derivatives","SOLF0:USTF0",1738226118150,4.184,239.02,238.99,7.28649793]
["bitfinex-derivatives","SOLF0:USTF0",1738226118945,0.02707242,239.03,238.99,0.02645641]
["bitfinex-derivatives","SOLF0:USTF0",1738226119141,7.26004152,239.01,238.99,0.02645641]
["bitfinex-derivatives","SOLF0:USTF0",1738226119744,4.1843,239.0,238.99,0.02645641]
["bitfinex-derivatives","SOLF0:USTF0",1738226121154,4.1851,238.95,238.94,141.52249749]
["bitfinex-derivatives","SOLF0:USTF0",1738226122051,4.1851,238.95,238.91,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226122052,4.1852,238.95,238.91,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226122353,0.02688556,238.97,238.92,0.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1738226123153,4.1851,238.95,238.92,0.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1738226123752,0.02688556,238.97,238.92,0.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1738226123953,4.1855,238.93,238.92,0.03098437]
["bitfinex-derivatives","SOLF0:USTF0",1738226129154,4.1855,238.93,238.92,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226129356,4.187,238.85,238.83,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226129555,8.3689,239.0,238.82,314.63420295]
["bitfinex-derivatives","SOLF0:USTF0",1738226129556,7.26004152,238.88,238.82,314.63420295]
["bitfinex-derivatives","SOLF0:USTF0",1738226129756,7.26004152,238.86,238.82,314.63420295]
["bitfinex-derivatives","SOLF0:USTF0",1738226129955,4.1872,238.83,238.82,314.63420295]
["bitfinex-derivatives","SOLF0:USTF0",1738226130447,4.1874,238.82,238.8,0.02776972]
["bitfinex-derivatives","SOLF0:USTF0",1738226130853,0.02817818,238.85,238.8,0.02776972]
["bitfinex-derivatives","SOLF0:USTF0",1738226131456,4.1876,238.81,238.8,0.02776972]
["bitfinex-derivatives","SOLF0:USTF0",1738226132359,4.1874,238.83,238.8,0.02776972]
["bitfinex-derivatives","SOLF0:USTF0",1738226132756,0.02817818,238.85,238.8,0.02776972]
["bitfinex-derivatives","SOLF0:USTF0",1738226133153,4.1876,238.81,238.8,0.02776972]
["bitfinex-derivatives","SOLF0:USTF0",1738226134060,4.1874,238.82,238.8,0.02776972]
["bitfinex-derivatives","SOLF0:USTF0",1738226134364,0.02817818,238.85,238.8,0.02776972]
["bitfinex-derivatives","SOLF0:USTF0",1738226134555,7.26004152,238.84,238.8,0.02776972]
["bitfinex-derivatives","SOLF0:USTF0",1738226134956,4.1876,238.81,238.8,0.02776972]
["bitfinex-derivatives","SOLF0:USTF0",1738226142961,0.02817818,238.85,238.8,0.02776972]
["bitfinex-derivatives","SOLF0:USTF0",1738226143161,4.1873,238.83,238.8,0.02776972]
["bitfinex-derivatives","SOLF0:USTF0",1738226143366,0.02817818,238.85,238.8,0.02776972]
["bitfinex-derivatives","SOLF0:USTF0",1738226144068,4.1874,238.82,238.8,0.02776972]
["bitfinex-derivatives","SOLF0:USTF0",1738226144467,0.02817818,238.85,238.81,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226144669,0.02817818,238.85,238.84,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226146567,0.02817818,238.85,238.84,11.44714152]
["bitfinex-derivatives","SOLF0:USTF0",1738226147371,7.26004152,238.92,238.84,11.44714152]
["bitfinex-derivatives","SOLF0:USTF0",1738226147372,4.1859,238.91,238.84,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226147573,4.1859,238.91,238.87,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226148773,0.031114,238.91,238.87,7.28805598]
["bitfinex-derivatives","SOLF0:USTF0",1738226149668,0.031114,238.91,238.89,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226151671,7.26004152,239.0,238.89,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226151872,4.1851,238.95,238.92,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226152771,0.03090227,238.96,238.92,11.44564152]
["bitfinex-derivatives","SOLF0:USTF0",1738226153673,0.03090227,238.96,238.92,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226156175,0.03090227,238.96,238.91,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738226156979,4.1853,238.95,238.92,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226157173,0.03090227,238.96,238.94,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226158676,4.21600227,238.96,238.94,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226158878,0.03090227,238.96,238.92,10.03814152]
["bitfinex-derivatives","SOLF0:USTF0",1738226159177,4.1852,238.95,238.92,10.03814152]
["bitfinex-derivatives","SOLF0:USTF0",1738226159367,0.03090227,238.96,238.92,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738226159774,0.03090227,238.96,238.91,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738226159775,4.1855,238.93,238.91,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738226160075,7.29094379,238.96,238.91,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738226160970,4.1856,238.93,238.91,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738226161375,0.03090227,238.96,238.91,0.02882781]
["bitfinex-derivatives","SOLF0:USTF0",1738226161576,0.03090227,238.96,238.94,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226162275,0.03090227,238.96,238.94,11.44534152]
["bitfinex-derivatives","SOLF0:USTF0",1738226162674,0.03090227,238.96,238.94,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226164273,4.21590227,238.96,238.94,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226164670,4.21590227,238.96,238.92,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226165474,0.03090227,238.96,238.92,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226165673,0.03090227,238.96,238.94,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226167177,0.03090227,238.96,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738226168580,4.1839,239.03,238.98,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738226168778,4.1839,239.03,238.99,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226169079,1.3673,239.1,239.01,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226169277,4.183,239.07,239.04,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226169580,7.26004152,239.11,239.04,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226169778,7.26004152,239.07,239.03,0.03164045]
["bitfinex-derivatives","SOLF0:USTF0",1738226169979,7.26004152,239.05,239.03,0.03164045]
["bitfinex-derivatives","SOLF0:USTF0",1738226170478,7.26004152,239.05,239.03,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226170479,4.1836,239.04,239.03,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226177778,7.26004152,239.05,238.9,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226178082,4.1853,238.94,238.9,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226178280,7.26004152,238.98,238.9,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226178582,7.26004152,238.98,238.9,11.44604152]
["bitfinex-derivatives","SOLF0:USTF0",1738226179085,0.03043907,238.96,238.92,0.02834339]
["bitfinex-derivatives","SOLF0:USTF0",1738226179583,4.1854,238.94,238.92,0.02834339]
["bitfinex-derivatives","SOLF0:USTF0",1738226180182,0.03043907,238.96,238.92,0.02834339]
["bitfinex-derivatives","SOLF0:USTF0",1738226180381,7.29048059,238.96,238.92,0.02834339]
["bitfinex-derivatives","SOLF0:USTF0",1738226180787,4.1855,238.93,238.92,0.02834339]
["bitfinex-derivatives","SOLF0:USTF0",1738226181891,0.03043907,238.96,238.92,0.02834339]
["bitfinex-derivatives","SOLF0:USTF0",1738226182186,4.1853,238.95,238.92,0.02834339]
["bitfinex-derivatives","SOLF0:USTF0",1738226182486,0.03043907,238.96,238.92,0.02834339]
["bitfinex-derivatives","SOLF0:USTF0",1738226184089,4.1853,238.94,238.92,0.02834339]
["bitfinex-derivatives","SOLF0:USTF0",1738226185784,0.03043907,238.96,238.92,7.28838491]
["bitfinex-derivatives","SOLF0:USTF0",1738226185989,0.03043907,238.96,238.94,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226186587,0.03043907,238.96,238.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738226186990,0.03043907,238.96,238.94,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226186991,4.1839,239.02,238.94,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226187189,4.1839,239.02,238.99,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226188391,0.03050308,239.03,239.01,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226189383,4.21430308,239.03,239.01,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226190185,0.03050308,239.03,239.01,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226195098,4.183,239.08,239.01,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226195396,7.26004152,239.1,239.03,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226195697,4.1833,239.06,239.03,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226198990,0.02753695,239.07,239.03,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226199198,0.02753695,239.07,239.05,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226199896,0.02753695,239.07,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738226200400,0.02753695,239.07,239.03,8.67474152]
["bitfinex-derivatives","SOLF0:USTF0",1738226201195,0.02753695,239.07,239.03,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226201700,4.21063695,239.07,239.03,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226204801,4.1832,239.06,239.03,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226205096,0.02753695,239.07,239.03,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226205302,0.02753695,239.07,239.05,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226205898,0.02753695,239.07,239.06,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738226206092,4.182,239.13,239.05,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226206291,45.02163239,239.15,239.09,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226206493,4.1818,239.14,239.09,11.44264152]
["bitfinex-derivatives","SOLF0:USTF0",1738226206797,45.02163239,239.15,239.11,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226207198,45.02163239,239.15,239.11,0.02790406]
["bitfinex-derivatives","SOLF0:USTF0",1738226207199,45.04832885,239.15,239.11,0.02790406]
["bitfinex-derivatives","SOLF0:USTF0",1738226208004,4.1822,239.12,239.11,0.02790406]
["bitfinex-derivatives","SOLF0:USTF0",1738226211101,45.04832885,239.15,239.11,0.02790406]
["bitfinex-derivatives","SOLF0:USTF0",1738226211704,4.182,239.14,239.11,0.02790406]
["bitfinex-derivatives","SOLF0:USTF0",1738226212003,45.04832885,239.15,239.11,0.02790406]
["bitfinex-derivatives","SOLF0:USTF0",1738226212203,4.1821,239.13,239.11,0.02790406]
["bitfinex-derivatives","SOLF0:USTF0",1738226212601,45.04832885,239.15,239.11,7.28794558]
["bitfinex-derivatives","SOLF0:USTF0",1738226212805,49.23002885,239.15,239.13,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226213002,4.20839646,239.15,239.13,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226214704,0.02669646,239.15,239.13,11.44194152]
["bitfinex-derivatives","SOLF0:USTF0",1738226215507,0.02669646,239.15,239.14,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738226216106,0.02669646,239.15,239.13,11.44204152]
["bitfinex-derivatives","SOLF0:USTF0",1738226218603,0.02669646,239.15,239.13,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226221205,0.02669646,239.15,239.13,11.44194152]
["bitfinex-derivatives","SOLF0:USTF0",1738226225817,0.02669646,239.15,239.14,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738226226011,4.1806,239.21,239.13,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226226214,1.4428,239.36,239.11,0.02790406]
["bitfinex-derivatives","SOLF0:USTF0",1738226226215,8.71044152,239.29,239.19,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226226411,4.1797,239.26,239.22,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226226611,8.71044152,239.29,239.22,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226226813,8.71044152,239.29,239.2,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226227015,7.26004152,239.23,239.16,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226227215,0.0301552,239.2,239.16,7.28685764]
["bitfinex-derivatives","SOLF0:USTF0",1738226227418,4.2110552,239.2,239.16,7.28685764]
["bitfinex-derivatives","SOLF0:USTF0",1738226229518,4.2110552,239.2,239.18,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226229519,0.0301552,239.2,239.18,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226234323,7.26004152,239.29,239.18,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226234525,7.26004152,239.29,239.22,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226235018,7.26004152,239.31,239.22,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226235225,7.26004152,239.33,239.24,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226235718,0.02700102,239.31,239.26,7.29151896]
["bitfinex-derivatives","SOLF0:USTF0",1738226236420,0.02700102,239.31,239.28,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226238917,0.02700102,239.31,239.3,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226241024,0.02700102,239.31,239.28,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226241226,0.02700102,239.31,239.26,0.03147744]
["bitfinex-derivatives","SOLF0:USTF0",1738226242226,4.1795,239.28,239.26,0.03147744]
["bitfinex-derivatives","SOLF0:USTF0",1738226245430,4.1795,239.27,239.26,0.03147744]
["bitfinex-derivatives","SOLF0:USTF0",1738226245826,0.02700102,239.31,239.26,7.29151896]
["bitfinex-derivatives","SOLF0:USTF0",1738226246430,0.02700102,239.31,239.28,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226246631,4.20580102,239.31,239.28,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226247231,4.20580102,239.31,239.3,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226247532,0.02700102,239.31,239.3,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226250133,7.26004152,239.41,239.3,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226250328,7.26004152,239.41,239.33,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226251434,0.0300534,239.39,239.35,0.02853462]
["bitfinex-derivatives","SOLF0:USTF0",1738226252230,4.178,239.36,239.35,0.02853462]
["bitfinex-derivatives","SOLF0:USTF0",1738226253031,4.1778,239.37,239.35,7.28857614]
["bitfinex-derivatives","SOLF0:USTF0",1738226254032,0.0300534,239.39,239.35,0.02853462]
["bitfinex-derivatives","SOLF0:USTF0",1738226254232,4.178,239.36,239.35,0.02853462]
["bitfinex-derivatives","SOLF0:USTF0",1738226256237,4.178,239.36,239.35,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226256436,4.1794,239.28,239.25,7.26004152]
["bitfinex-derivatives","SOLF0:USTF0",1738226256738,7.26004152,239.29,239.22,141.52249749]
["bitfinex-derivatives","SOLF0:USTF0",1738226256938,7.26004152,239.27,239.22,141.52249749]
["bitfinex-derivatives","SOLF0:USTF0",1738226257336,4.1802,239.23,239.22,141.52249749]
["bitfinex-derivatives","SOLF0:USTF0",1738226257534,4.1802,239.23,239.22,141.55335761]
["bitfinex-derivatives","SOLF0:USTF0",1738226257837,4.1802,239.23,239.22,0.03086012]
["bitfinex-derivatives","SOLF0:USTF0",1738226262241,2.6669,239.26,239.12,11.32143394]
["bitfinex-derivatives","SOLF0:USTF0",1738226263342,0.02754925,239.21,239.17,0.03188501]
["bitfinex-derivatives","SOLF0:USTF0",1738226263647,4.181,239.19,239.17,0.03188501]
["bitfinex-derivatives","SOLF0:USTF0",1738226264342,4.20814925,239.21,239.17,0.03188501]
["bitfinex-derivatives","SOLF0:USTF0",1738226267141,0.02754925,239.21,239.17,0.03188501]
["bitfinex-derivatives","SOLF0:USTF0",1738226267445,0.02754925,239.21,239.17,11.35331895]
["bitfinex-derivatives","SOLF0:USTF0",1738226268538,0.02754925,239.21,239.2,11.32143394]
["bitfinex-derivatives","SOLF0:USTF0",1738226271246,0.02754925,239.21,239.2,15.50223394]
["bitfinex-derivatives","SOLF0:USTF0",1738226275148,0.02754925,239.21,239.18,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738226277746,4.1786,239.33,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738226278046,11.32143394,239.44,239.28,11.32143394]
["bitfinex-derivatives","SOLF0:USTF0",1738226278350,11.32143394,239.44,239.31,11.32143394]
["bitfinex-derivatives","SOLF0:USTF0",1738226278744,11.32143394,239.44,239.28,11.32143394]
["bitfinex-derivatives","SOLF0:USTF0",1738226278950,4.1779,239.37,239.33,0.0307996]
["bitfinex-derivatives","SOLF0:USTF0",1738226279145,0.02913624,239.38,239.33,0.0307996]
["bitfinex-derivatives","SOLF0:USTF0",1738226279750,4.1783,239.35,239.33,0.0307996]
["bitfinex-derivatives","SOLF0:USTF0",1738226280353,0.02913624,239.38,239.33,0.0307996]
["bitfinex-derivatives","SOLF0:USTF0",1738226280954,4.1778,239.37,239.33,0.0307996]
["bitfinex-derivatives","SOLF0:USTF0",1738226281445,4.1782,239.35,239.33,0.0307996]
["bitfinex-derivatives","SOLF0:USTF0",1738226281649,0.02913624,239.38,239.33,0.0307996]
["bitfinex-derivatives","SOLF0:USTF0",1738226282153,4.1783,239.34,239.33,0.0307996]
["bitfinex-derivatives","SOLF0:USTF0",1738226283756,4.1783,239.34,239.33,7.26895147]
["bitfinex-derivatives","SOLF0:USTF0",1738226285257,0.02913624,239.38,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738226285455,0.02913624,239.38,239.36,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226286060,4.20673624,239.38,239.36,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226287157,0.02913624,239.38,239.36,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226287351,4.178,239.37,239.34,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226289057,4.1781,239.36,239.34,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226290359,4.1783,239.34,239.33,0.0307996]
["bitfinex-derivatives","SOLF0:USTF0",1738226291959,0.02913624,239.38,239.33,0.0307996]
["bitfinex-derivatives","SOLF0:USTF0",1738226292262,0.02913624,239.38,239.36,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226295066,4.20673624,239.38,239.36,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226295366,0.02913624,239.38,239.36,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226296367,0.02913624,239.38,239.36,11.41615187]
["bitfinex-derivatives","SOLF0:USTF0",1738226297970,0.02913624,239.38,239.36,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226299477,0.02913624,239.38,239.36,11.41605187]
["bitfinex-derivatives","SOLF0:USTF0",1738226301373,0.02913624,239.38,239.36,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226303080,4.1772,239.41,239.36,11.41605187]
["bitfinex-derivatives","SOLF0:USTF0",1738226303377,4.1772,239.41,239.4,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226304278,4.177,239.42,239.4,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226304480,4.177,239.42,239.41,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226305379,0.02761735,239.43,239.41,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226305579,4.20441735,239.43,239.41,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226305781,0.02761735,239.43,239.41,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226307483,0.02761735,239.43,239.39,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226307683,4.1773,239.4,239.39,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226309182,4.1771,239.41,239.39,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226310683,0.02761735,239.43,239.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738226310883,7.23815187,239.56,239.42,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226311184,7.23815187,239.58,239.5,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226311885,4.1757,239.49,239.48,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226313488,4.176,239.47,239.46,7.26750772]
["bitfinex-derivatives","SOLF0:USTF0",1738226315791,4.176,239.47,239.46,0.02935585]
["bitfinex-derivatives","SOLF0:USTF0",1738226318084,7.23815187,239.48,239.38,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226318288,7.23815187,239.44,239.36,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226319090,4.1777,239.38,239.36,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226319284,0.03170176,239.42,239.34,7.23815187]
["bitfinex-derivatives","SOLF0:USTF0",1738226319488,7.23815187,239.42,239.35,0.02842941]
["bitfinex-derivatives","SOLF0:USTF0",1738226319692,4.178,239.36,239.35,0.02842941]
["bitfinex-derivatives","SOLF0:USTF0",1738226342214,0.03116907,239.4,239.35,7.2670607]
["bitfinex-derivatives","SOLF0:USTF0",1738226342417,4.1778,239.37,239.35,7.2670607]
["bitfinex-derivatives","SOLF0:USTF0",1738226342814,0.03116907,239.4,239.35,7.2670607]
["bitfinex-derivatives","SOLF0:USTF0",1738226343018,0.03116907,239.4,239.38,7.23863129]
["bitfinex-derivatives","SOLF0:USTF0",1738226343316,7.23863129,239.51,239.38,7.23863129]
["bitfinex-derivatives","SOLF0:USTF0",1738226343515,7.23863129,239.51,239.44,7.23863129]
["bitfinex-derivatives","SOLF0:USTF0",1738226343716,4.1764,239.45,239.42,7.23863129]
["bitfinex-derivatives","SOLF0:USTF0",1738226343917,7.23863129,239.49,239.42,7.23863129]
["bitfinex-derivatives","SOLF0:USTF0",1738226344117,7.23863129,239.49,239.4,7.23863129]
["bitfinex-derivatives","SOLF0:USTF0",1738226344417,0.0274414,239.47,239.42,0.02964814]
["bitfinex-derivatives","SOLF0:USTF0",1738226345721,4.1767,239.44,239.42,0.02964814]
["bitfinex-derivatives","SOLF0:USTF0",1738226345919,4.1767,239.44,239.42,7.26827943]
["bitfinex-derivatives","SOLF0:USTF0",1738226346317,4.1764,239.45,239.42,7.26827943]
["bitfinex-derivatives","SOLF0:USTF0",1738226348221,0.0274414,239.47,239.42,7.26827943]
["bitfinex-derivatives","SOLF0:USTF0",1738226348417,4.1767,239.43,239.42,7.26827943]
["bitfinex-derivatives","SOLF0:USTF0",1738226349023,4.1767,239.43,239.42,0.02964814]
["bitfinex-derivatives","SOLF0:USTF0",1738226349223,4.1767,239.43,239.42,7.26827943]
["bitfinex-derivatives","SOLF0:USTF0",1738226350614,0.0274414,239.47,239.42,7.26827943]
["bitfinex-derivatives","SOLF0:USTF0",1738226351423,4.1767,239.43,239.42,7.26827943]
["bitfinex-derivatives","SOLF0:USTF0",1738226351826,0.0274414,239.47,239.42,7.26827943]
["bitfinex-derivatives","SOLF0:USTF0",1738226352121,4.1766,239.44,239.42,7.26827943]
["bitfinex-derivatives","SOLF0:USTF0",1738226352820,4.1767,239.43,239.42,7.26827943]
["bitfinex-derivatives","SOLF0:USTF0",1738226357226,4.1767,239.43,239.42,0.02964814]
["bitfinex-derivatives","SOLF0:USTF0",1738226359722,11.41533129,239.43,239.42,0.02964814]
["bitfinex-derivatives","SOLF0:USTF0",1738226360126,11.41533129,239.43,239.42,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226368334,4.1767,239.43,239.42,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226370242,0.0274414,239.47,239.42,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226370839,0.0274414,239.47,239.42,7.23867943]
["bitfinex-derivatives","SOLF0:USTF0",1738226371643,4.1766,239.44,239.42,7.23867943]
["bitfinex-derivatives","SOLF0:USTF0",1738226372746,4.1767,239.43,239.42,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226381059,7.23863129,239.44,239.31,141.52249749]
["bitfinex-derivatives","SOLF0:USTF0",1738226381254,7.23863129,239.37,239.31,141.52249749]
["bitfinex-derivatives","SOLF0:USTF0",1738226381455,7.23863129,239.37,239.3,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738226382258,0.02795012,239.36,239.31,0.02796481]
["bitfinex-derivatives","SOLF0:USTF0",1738226383057,4.1786,239.33,239.31,0.02796481]
["bitfinex-derivatives","SOLF0:USTF0",1738226384957,4.1787,239.32,239.31,0.02796481]
["bitfinex-derivatives","SOLF0:USTF0",1738226385158,0.02795012,239.36,239.31,0.02796481]
["bitfinex-derivatives","SOLF0:USTF0",1738226386861,4.1787,239.32,239.31,0.02796481]
["bitfinex-derivatives","SOLF0:USTF0",1738226388652,7.23863129,239.57,239.31,10.74233217]
["bitfinex-derivatives","SOLF0:USTF0",1738226388861,7.23863129,239.57,239.45,7.23863129]
["bitfinex-derivatives","SOLF0:USTF0",1738226389453,7.23863129,239.57,239.47,7.23863129]
["bitfinex-derivatives","SOLF0:USTF0",1738226389857,0.03073202,239.54,239.5,0.02798868]
["bitfinex-derivatives","SOLF0:USTF0",1738226391062,4.175,239.53,239.5,0.02798868]
["bitfinex-derivatives","SOLF0:USTF0",1738226395263,4.1752,239.52,239.5,0.02798868]
["bitfinex-derivatives","SOLF0:USTF0",1738226395561,0.03073202,239.54,239.5,0.02798868]
["bitfinex-derivatives","SOLF0:USTF0",1738226396564,4.1752,239.52,239.5,0.02798868]
["bitfinex-derivatives","SOLF0:USTF0",1738226401060,0.03073202,239.54,239.5,0.02798868]
["bitfinex-derivatives","SOLF0:USTF0",1738226401968,4.20553202,239.54,239.5,4.20348868]
["bitfinex-derivatives","SOLF0:USTF0",1738226402167,0.03073202,239.54,239.5,0.02798868]
["bitfinex-derivatives","SOLF0:USTF0",1738226403070,4.1751,239.53,239.5,0.02798868]
["bitfinex-derivatives","SOLF0:USTF0",1738226404869,0.03073202,239.54,239.5,0.02798868]
["bitfinex-derivatives","SOLF0:USTF0",1738226405770,4.1753,239.51,239.5,0.02798868]
["bitfinex-derivatives","SOLF0:USTF0",1738226407065,4.1753,239.51,239.5,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226412578,11.40671169,239.51,239.5,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226412977,4.1753,239.51,239.5,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226414780,0.03073202,239.54,239.5,7.23150037]
["bitfinex-derivatives","SOLF0:USTF0",1738226415079,0.03073202,239.54,239.52,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226415783,4.20563202,239.54,239.52,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226415982,4.20563202,239.54,239.5,7.23150037]
["bitfinex-derivatives","SOLF0:USTF0",1738226416382,4.20563202,239.54,239.5,11.40700037]
["bitfinex-derivatives","SOLF0:USTF0",1738226417277,0.03073202,239.54,239.5,7.23150037]
["bitfinex-derivatives","SOLF0:USTF0",1738226418081,0.03073202,239.54,239.5,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226418483,4.1753,239.51,239.5,8.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226426991,0.03073202,239.54,239.5,7.23150037]
["bitfinex-derivatives","SOLF0:USTF0",1738226427289,0.03073202,239.54,239.53,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226428087,7.23141169,239.62,239.53,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226428684,4.1748,239.54,239.53,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226429084,7.23141169,239.6,239.53,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226429387,4.20579971,239.56,239.53,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226429688,4.1746,239.56,239.53,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226430187,0.03136945,239.57,239.55,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226430590,4.1745,239.56,239.55,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226430786,0.03136945,239.57,239.53,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226431786,4.1748,239.55,239.53,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226433079,4.20576945,239.57,239.53,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226433285,0.03136945,239.57,239.56,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226433586,4.1726,239.67,239.56,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226433784,8.3411,239.79,239.49,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738226433785,7.23141169,239.73,239.65,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226433984,7.23141169,239.73,239.63,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226434390,4.1728,239.66,239.63,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226435190,4.1731,239.65,239.63,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226435487,0.02636733,239.67,239.63,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226436389,4.1731,239.65,239.63,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226436589,0.02636733,239.67,239.63,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226437191,4.1731,239.65,239.63,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226437490,0.02636733,239.67,239.63,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226438184,4.1731,239.64,239.63,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226438384,7.23141169,239.66,239.62,0.02963625]
["bitfinex-derivatives","SOLF0:USTF0",1738226438589,4.1733,239.63,239.62,0.02963625]
["bitfinex-derivatives","SOLF0:USTF0",1738226445292,4.1733,239.63,239.62,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226446095,4.1755,239.5,239.49,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226446397,7.23141169,239.52,239.44,8.57721169]
["bitfinex-derivatives","SOLF0:USTF0",1738226446798,4.1759,239.49,239.44,12.75371169]
["bitfinex-derivatives","SOLF0:USTF0",1738226447198,7.23141169,239.52,239.44,8.57721169]
["bitfinex-derivatives","SOLF0:USTF0",1738226447398,0.03001762,239.49,239.44,8.6092918]
["bitfinex-derivatives","SOLF0:USTF0",1738226447598,0.03001762,239.49,239.46,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226448995,4.1759,239.48,239.44,8.6092918]
["bitfinex-derivatives","SOLF0:USTF0",1738226449402,4.1761,239.47,239.44,8.6092918]
["bitfinex-derivatives","SOLF0:USTF0",1738226450703,4.1762,239.46,239.44,8.6092918]
["bitfinex-derivatives","SOLF0:USTF0",1738226451401,4.176,239.48,239.44,8.6092918]
["bitfinex-derivatives","SOLF0:USTF0",1738226452503,4.176,239.48,239.44,7.2634918]
["bitfinex-derivatives","SOLF0:USTF0",1738226453403,4.176,239.47,239.44,7.2634918]
["bitfinex-derivatives","SOLF0:USTF0",1738226458408,4.1759,239.48,239.44,7.2634918]
["bitfinex-derivatives","SOLF0:USTF0",1738226459202,4.1759,239.48,239.44,11.4399918]
["bitfinex-derivatives","SOLF0:USTF0",1738226459811,0.03001762,239.49,239.46,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226460499,4.20571762,239.49,239.46,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226460702,0.03001762,239.49,239.46,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226462209,4.176,239.48,239.46,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226463006,4.176,239.47,239.46,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226464411,0.03001762,239.49,239.44,0.03208011]
["bitfinex-derivatives","SOLF0:USTF0",1738226464412,0.03001762,239.49,239.44,7.2634918]
["bitfinex-derivatives","SOLF0:USTF0",1738226464614,4.1762,239.46,239.44,7.2634918]
["bitfinex-derivatives","SOLF0:USTF0",1738226464817,0.03001762,239.49,239.44,7.2634918]
["bitfinex-derivatives","SOLF0:USTF0",1738226465616,4.1759,239.48,239.44,7.2634918]
["bitfinex-derivatives","SOLF0:USTF0",1738226467921,0.03001762,239.49,239.44,7.2634918]
["bitfinex-derivatives","SOLF0:USTF0",1738226469121,0.03001762,239.49,239.44,11.4400918]
["bitfinex-derivatives","SOLF0:USTF0",1738226469320,0.03001762,239.49,239.44,7.2634918]
["bitfinex-derivatives","SOLF0:USTF0",1738226469721,4.1759,239.48,239.44,7.2634918]
["bitfinex-derivatives","SOLF0:USTF0",1738226470217,4.1759,239.48,239.46,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226471320,0.03001762,239.49,239.46,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226471520,0.03001762,239.49,239.48,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226471722,0.03001762,239.49,239.46,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226473225,0.03001762,239.49,239.48,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226474728,4.20571762,239.49,239.46,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226476524,7.23141169,239.47,239.44,0.03208011]
["bitfinex-derivatives","SOLF0:USTF0",1738226476725,11.40781169,239.45,239.44,0.03208011]
["bitfinex-derivatives","SOLF0:USTF0",1738226478127,11.40781169,239.45,239.39,143.1498738]
["bitfinex-derivatives","SOLF0:USTF0",1738226478128,4.1773,239.4,239.39,143.1498738]
["bitfinex-derivatives","SOLF0:USTF0",1738226478429,7.23141169,239.41,239.34,143.1498738]
["bitfinex-derivatives","SOLF0:USTF0",1738226478830,4.1775,239.39,239.34,143.1498738]
["bitfinex-derivatives","SOLF0:USTF0",1738226479025,7.23141169,239.41,239.34,143.1498738]
["bitfinex-derivatives","SOLF0:USTF0",1738226479428,4.178,239.36,239.35,0.0295659]
["bitfinex-derivatives","SOLF0:USTF0",1738226479629,4.178,239.36,239.34,143.1498738]
["bitfinex-derivatives","SOLF0:USTF0",1738226480933,4.178,239.36,239.33,0.03083733]
["bitfinex-derivatives","SOLF0:USTF0",1738226481728,0.02669677,239.38,239.34,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226482033,0.02669677,239.38,239.36,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226484633,7.23141169,239.51,239.36,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226484832,4.1755,239.5,239.45,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226485126,1.4427,239.53,239.47,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226485332,7.23141169,239.55,239.47,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226485736,4.1754,239.51,239.49,0.0303809]
["bitfinex-derivatives","SOLF0:USTF0",1738226485937,0.02734681,239.53,239.49,0.0303809]
["bitfinex-derivatives","SOLF0:USTF0",1738226486434,4.1755,239.5,239.49,0.0303809]
["bitfinex-derivatives","SOLF0:USTF0",1738226488036,0.02734681,239.53,239.49,7.26179259]
["bitfinex-derivatives","SOLF0:USTF0",1738226488231,0.02734681,239.53,239.51,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226490037,4.1743,239.58,239.51,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226490235,4.1743,239.58,239.54,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226490639,4.40006872,239.6,239.54,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226490841,4.40006872,239.6,239.56,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226491135,4.43101188,239.6,239.56,7.2586164]
["bitfinex-derivatives","SOLF0:USTF0",1738226491340,8.60481188,239.6,239.56,7.2586164]
["bitfinex-derivatives","SOLF0:USTF0",1738226491734,7.23141169,239.58,239.56,0.02720471]
["bitfinex-derivatives","SOLF0:USTF0",1738226491935,4.1743,239.57,239.56,0.02720471]
["bitfinex-derivatives","SOLF0:USTF0",1738226498349,7.23141169,239.58,239.45,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226498551,7.23141169,239.52,239.43,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226499143,4.176,239.48,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738226499349,4.176,239.48,239.43,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226499647,4.1762,239.47,239.44,0.02816321]
["bitfinex-derivatives","SOLF0:USTF0",1738226499843,0.02958698,239.48,239.44,0.02816321]
["bitfinex-derivatives","SOLF0:USTF0",1738226500154,4.1764,239.45,239.44,0.02816321]
["bitfinex-derivatives","SOLF0:USTF0",1738226502055,0.02958698,239.48,239.44,0.02816321]
["bitfinex-derivatives","SOLF0:USTF0",1738226502353,0.02958698,239.48,239.47,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226502956,7.23141169,239.58,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738226503151,7.23141169,239.58,239.51,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226503856,4.1748,239.54,239.51,7.23141169]
["bitfinex-derivatives","SOLF0:USTF0",1738226504056,4.1748,239.54,239.52,0.03091648]
["bitfinex-derivatives","SOLF0:USTF0",1738226505755,4.175,239.53,239.52,0.03091648]
["bitfinex-derivatives","SOLF0:USTF0",1738226508957,0.02935597,239.57,239.52,0.03091648]
["bitfinex-derivatives","SOLF0:USTF0",1738226510051,4.1748,239.54,239.52,0.03091648]
["bitfinex-derivatives","SOLF0:USTF0",1738226512561,0.02935597,239.57,239.52,0.03091648]
["bitfinex-derivatives","SOLF0:USTF0",1738226512762,4.175,239.53,239.52,0.03091648]
["bitfinex-derivatives","SOLF0:USTF0",1738226517459,4.1747,239.55,239.52,0.03091648]
["bitfinex-derivatives","SOLF0:USTF0",1738226519664,4.1748,239.54,239.52,0.03091648]
["bitfinex-derivatives","SOLF0:USTF0",1738226521866,0.02935597,239.57,239.52,0.03091648]
["bitfinex-derivatives","SOLF0:USTF0",1738226522467,4.175,239.53,239.52,0.03091648]
["bitfinex-derivatives","SOLF0:USTF0",1738226522766,4.175,239.53,239.52,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226545088,15.46855284,239.53,239.52,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226558997,4.1747,239.55,239.52,4.17511648]
["bitfinex-derivatives","SOLF0:USTF0",1738226560092,0.02935597,239.57,239.52,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226560293,4.1746,239.56,239.52,4.17511648]
["bitfinex-derivatives","SOLF0:USTF0",1738226563198,4.1747,239.55,239.52,4.17511648]
["bitfinex-derivatives","SOLF0:USTF0",1738226563894,4.20385597,239.57,239.52,4.17511648]
["bitfinex-derivatives","SOLF0:USTF0",1738226564095,0.02935597,239.57,239.52,4.17511648]
["bitfinex-derivatives","SOLF0:USTF0",1738226564995,4.1747,239.55,239.52,4.17511648]
["bitfinex-derivatives","SOLF0:USTF0",1738226565296,7.22532832,239.56,239.52,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226567300,4.175,239.53,239.52,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226576005,4.20375597,239.57,239.52,4.17511648]
["bitfinex-derivatives","SOLF0:USTF0",1738226576206,4.40006872,239.6,239.56,7.22532832]
["bitfinex-derivatives","SOLF0:USTF0",1738226576406,4.40006872,239.6,239.59,7.22532832]
["bitfinex-derivatives","SOLF0:USTF0",1738226578908,4.40006872,239.6,239.57,7.25639781]
["bitfinex-derivatives","SOLF0:USTF0",1738226582008,4.1736,239.61,239.57,7.25639781]
["bitfinex-derivatives","SOLF0:USTF0",1738226584816,4.1741,239.58,239.57,0.03106949]
["bitfinex-derivatives","SOLF0:USTF0",1738226585018,11.39942832,239.58,239.57,0.03106949]
["bitfinex-derivatives","SOLF0:USTF0",1738226602026,11.39942832,239.58,239.57,6.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226604629,4.1759,239.48,239.47,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738226608435,4.1759,239.48,239.45,7.25233305]
["bitfinex-derivatives","SOLF0:USTF0",1738226608436,4.1762,239.46,239.45,0.02700473]
["bitfinex-derivatives","SOLF0:USTF0",1738226615848,11.40152832,239.46,239.45,0.02700473]
["bitfinex-derivatives","SOLF0:USTF0",1738226621152,4.1776,239.38,239.37,143.1498738]
["bitfinex-derivatives","SOLF0:USTF0",1738226621356,8.3498,239.54,239.34,173.23304856]
["bitfinex-derivatives","SOLF0:USTF0",1738226621357,7.22532832,239.4,239.34,173.23304856]
["bitfinex-derivatives","SOLF0:USTF0",1738226621555,4.1779,239.37,239.34,173.23304856]
["bitfinex-derivatives","SOLF0:USTF0",1738226622156,7.22532832,239.42,239.34,173.23304856]
["bitfinex-derivatives","SOLF0:USTF0",1738226622456,0.02997547,239.38,239.37,11.40312832]
["bitfinex-derivatives","SOLF0:USTF0",1738226622655,4.1767,239.43,239.37,11.40312832]
["bitfinex-derivatives","SOLF0:USTF0",1738226622857,0.02883607,239.4,239.37,11.40312832]
["bitfinex-derivatives","SOLF0:USTF0",1738226624156,0.02883607,239.4,239.36,0.02709176]
["bitfinex-derivatives","SOLF0:USTF0",1738226624759,4.1776,239.39,239.36,0.02709176]
["bitfinex-derivatives","SOLF0:USTF0",1738226625157,0.02883607,239.4,239.36,0.02709176]
["bitfinex-derivatives","SOLF0:USTF0",1738226625360,4.1778,239.37,239.36,0.02709176]
["bitfinex-derivatives","SOLF0:USTF0",1738226625559,11.40312832,239.37,239.36,0.02709176]
["bitfinex-derivatives","SOLF0:USTF0",1738226626758,4.1778,239.37,239.36,0.02709176]
["bitfinex-derivatives","SOLF0:USTF0",1738226626960,4.1775,239.39,239.36,0.02709176]
["bitfinex-derivatives","SOLF0:USTF0",1738226627156,0.02883607,239.4,239.36,0.02709176]
["bitfinex-derivatives","SOLF0:USTF0",1738226627361,7.22532832,239.39,239.36,0.02709176]
["bitfinex-derivatives","SOLF0:USTF0",1738226627856,7.22532832,239.37,239.36,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226628061,11.40312832,239.37,239.36,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226628267,4.1778,239.37,239.36,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226628665,11.40312832,239.37,239.36,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226630163,4.1778,239.37,239.36,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226632663,11.40312832,239.37,239.36,9.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226635064,4.1801,239.24,239.22,315.86448396]
["bitfinex-derivatives","SOLF0:USTF0",1738226635263,7.22532832,239.28,239.22,315.86448396]
["bitfinex-derivatives","SOLF0:USTF0",1738226635665,4.1801,239.24,239.22,315.86448396]
["bitfinex-derivatives","SOLF0:USTF0",1738226637667,4.1801,239.24,239.21,0.02707951]
["bitfinex-derivatives","SOLF0:USTF0",1738226637961,4.1804,239.22,239.21,0.02707951]
["bitfinex-derivatives","SOLF0:USTF0",1738226638467,11.40572832,239.22,239.21,0.02707951]
["bitfinex-derivatives","SOLF0:USTF0",1738226640562,11.40572832,239.22,239.21,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226642166,193.0,239.56,239.21,7.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226642360,193.0,239.56,239.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738226642361,7.22532832,239.42,239.32,7.22532832]
["bitfinex-derivatives","SOLF0:USTF0",1738226642868,4.1776,239.38,239.3,7.22532832]
["bitfinex-derivatives","SOLF0:USTF0",1738226643069,7.22532832,239.38,239.28,7.22532832]
["bitfinex-derivatives","SOLF0:USTF0",1738226643469,0.03142099,239.35,239.31,0.02842956]
["bitfinex-derivatives","SOLF0:USTF0",1738226644767,0.03142099,239.35,239.31,4.20722956]
["bitfinex-derivatives","SOLF0:USTF0",1738226645168,0.03142099,239.35,239.31,0.02842956]
["bitfinex-derivatives","SOLF0:USTF0",1738226645769,0.03142099,239.35,239.31,4.20722956]
["bitfinex-derivatives","SOLF0:USTF0",1738226646072,0.03142099,239.35,239.32,7.22532832]
["bitfinex-derivatives","SOLF0:USTF0",1738226646570,4.20952099,239.35,239.31,0.02842956]
["bitfinex-derivatives","SOLF0:USTF0",1738226647272,0.03142099,239.35,239.31,0.02842956]
["bitfinex-derivatives","SOLF0:USTF0",1738226649169,0.03142099,239.35,239.31,4.20722956]
["bitfinex-derivatives","SOLF0:USTF0",1738226650575,4.20962099,239.35,239.31,4.20722956]
["bitfinex-derivatives","SOLF0:USTF0",1738226651971,4.1783,239.34,239.31,0.02842956]
["bitfinex-derivatives","SOLF0:USTF0",1738226652366,4.20962099,239.35,239.31,0.02842956]
["bitfinex-derivatives","SOLF0:USTF0",1738226652566,0.03142099,239.35,239.31,0.02842956]
["bitfinex-derivatives","SOLF0:USTF0",1738226653667,11.30859777,239.48,239.32,11.30859777]
["bitfinex-derivatives","SOLF0:USTF0",1738226653870,11.30859777,239.52,239.36,11.30859777]
["bitfinex-derivatives","SOLF0:USTF0",1738226654276,4.1762,239.47,239.41,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738226654477,11.30859777,239.52,239.41,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738226654977,0.02732026,239.49,239.44,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738226655575,4.1762,239.46,239.44,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738226655878,0.02732026,239.49,239.44,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738226656171,4.1759,239.48,239.44,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738226656376,0.02732026,239.49,239.44,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738226656676,4.1759,239.48,239.44,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738226656877,0.02732026,239.49,239.44,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738226661179,0.02732026,239.49,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738226661582,0.02732026,239.49,239.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738226662587,0.02732026,239.49,239.45,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738226662782,0.02732026,239.49,239.44,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738226663182,0.02732026,239.49,239.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738226663785,0.02732026,239.49,239.44,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738226663988,0.02732026,239.49,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738226665085,0.02732026,239.49,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738226665986,0.02732026,239.49,239.45,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738226667789,0.02732026,239.49,239.44,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738226668387,0.02732026,239.49,239.46,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738226668594,0.02732026,239.49,239.47,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226670792,4.20312026,239.49,239.45,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226673389,4.20312026,239.49,239.45,11.4044472]
["bitfinex-derivatives","SOLF0:USTF0",1738226675098,4.1761,239.47,239.44,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738226675398,0.02732026,239.49,239.44,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738226675698,4.1764,239.45,239.44,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738226686813,0.02732026,239.49,239.44,0.02764819]
["bitfinex-derivatives","SOLF0:USTF0",1738226687018,0.02732026,239.49,239.45,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226687618,4.20312026,239.49,239.45,11.4043472]
["bitfinex-derivatives","SOLF0:USTF0",1738226688315,0.02732026,239.49,239.47,11.4039472]
["bitfinex-derivatives","SOLF0:USTF0",1738226688813,0.02732026,239.49,239.47,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226690917,0.02732026,239.49,239.47,11.4040472]
["bitfinex-derivatives","SOLF0:USTF0",1738226691919,0.02732026,239.49,239.47,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226692217,0.02732026,239.49,239.47,11.4040472]
["bitfinex-derivatives","SOLF0:USTF0",1738226693218,0.02732026,239.49,239.47,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226693520,0.02732026,239.49,239.48,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738226697422,2.7766,239.6,239.53,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738226697617,2.7766,239.6,239.54,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226698020,4.174,239.59,239.54,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226698223,1.3698,239.61,239.54,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226698622,0.03171787,239.6,239.55,0.03053863]
["bitfinex-derivatives","SOLF0:USTF0",1738226699223,4.1742,239.58,239.55,0.03053863]
["bitfinex-derivatives","SOLF0:USTF0",1738226700326,4.174,239.59,239.55,0.03053863]
["bitfinex-derivatives","SOLF0:USTF0",1738226700927,4.1742,239.58,239.55,0.03053863]
["bitfinex-derivatives","SOLF0:USTF0",1738226701126,4.1742,239.58,239.56,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226702227,4.1743,239.57,239.55,0.03053863]
["bitfinex-derivatives","SOLF0:USTF0",1738226704025,0.03171787,239.6,239.55,0.03053863]
["bitfinex-derivatives","SOLF0:USTF0",1738226704232,4.1745,239.56,239.55,0.03053863]
["bitfinex-derivatives","SOLF0:USTF0",1738226705128,4.1743,239.58,239.55,0.03053863]
["bitfinex-derivatives","SOLF0:USTF0",1738226705327,0.03171787,239.6,239.55,0.03053863]
["bitfinex-derivatives","SOLF0:USTF0",1738226706232,7.2280472,239.59,239.55,0.03053863]
["bitfinex-derivatives","SOLF0:USTF0",1738226706434,11.4355472,239.59,239.55,0.03053863]
["bitfinex-derivatives","SOLF0:USTF0",1738226706633,4.1753,239.52,239.5,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226708438,4.1753,239.51,239.49,0.03129423]
["bitfinex-derivatives","SOLF0:USTF0",1738226709434,4.1755,239.5,239.49,0.03129423]
["bitfinex-derivatives","SOLF0:USTF0",1738226714032,4.1766,239.44,239.42,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226714536,4.1764,239.46,239.42,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226714736,7.2280472,239.51,239.42,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226715136,0.02870247,239.49,239.44,0.02813755]
["bitfinex-derivatives","SOLF0:USTF0",1738226716136,4.1765,239.45,239.44,0.02813755]
["bitfinex-derivatives","SOLF0:USTF0",1738226717442,4.1773,239.4,239.38,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226717642,7.2280472,239.45,239.38,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226717842,7.2280472,239.45,239.36,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226718141,4.1776,239.38,239.36,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226720248,4.1776,239.38,239.35,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738226721844,4.20430262,239.39,239.35,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738226722545,0.02680262,239.39,239.35,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738226722748,4.1776,239.38,239.35,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738226723142,4.1778,239.37,239.35,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738226725247,4.178,239.36,239.35,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738226728348,7.25484982,239.39,239.35,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738226728349,0.02680262,239.39,239.35,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738226728549,0.02680262,239.39,239.36,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226729447,4.20430262,239.39,239.36,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226729842,0.02680262,239.39,239.35,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738226730349,4.178,239.36,239.35,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738226731353,4.1778,239.38,239.35,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738226731551,0.02680262,239.39,239.35,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738226732153,4.1776,239.38,239.35,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738226738562,0.02680262,239.39,239.35,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738226738762,4.1778,239.37,239.35,0.02878604]
["bitfinex-derivatives","SOLF0:USTF0",1738226740462,0.02680262,239.39,239.36,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226740663,0.02680262,239.39,239.38,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226741058,0.02680262,239.39,239.38,11.4056472]
["bitfinex-derivatives","SOLF0:USTF0",1738226744064,1.447,239.49,239.42,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738226744257,1.447,239.49,239.44,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226745160,1.47469463,239.49,239.44,0.02989235]
["bitfinex-derivatives","SOLF0:USTF0",1738226745562,4.1764,239.45,239.44,0.02989235]
["bitfinex-derivatives","SOLF0:USTF0",1738226751570,4.1762,239.47,239.44,11.43443955]
["bitfinex-derivatives","SOLF0:USTF0",1738226751967,4.1762,239.47,239.44,7.25793955]
["bitfinex-derivatives","SOLF0:USTF0",1738226752671,0.02769463,239.49,239.44,7.25793955]
["bitfinex-derivatives","SOLF0:USTF0",1738226753371,0.02769463,239.49,239.46,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226754266,0.02769463,239.49,239.46,11.4042472]
["bitfinex-derivatives","SOLF0:USTF0",1738226754969,0.02769463,239.49,239.48,11.4039472]
["bitfinex-derivatives","SOLF0:USTF0",1738226755174,7.2280472,239.59,239.48,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226755371,7.2280472,239.61,239.52,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226755871,7.2280472,239.59,239.52,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226756073,4.175,239.54,239.5,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226756271,0.0290345,239.52,239.5,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226758374,4.2668,239.63,239.5,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226758566,4.2668,239.63,239.57,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226758767,4.1735,239.62,239.57,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226758977,7.2280472,239.65,239.57,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226759566,4.20411612,239.63,239.59,0.02888994]
["bitfinex-derivatives","SOLF0:USTF0",1738226759870,4.20411612,239.63,239.59,7.25693714]
["bitfinex-derivatives","SOLF0:USTF0",1738226761374,4.20411612,239.63,239.61,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226761375,0.03081612,239.63,239.61,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226764177,0.03081612,239.63,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738226767076,4.1724,239.68,239.61,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226767378,4.1722,239.7,239.67,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226767680,7.2280472,239.75,239.67,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226767878,4.1724,239.68,239.67,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226772485,0.02982751,239.7,239.65,7.2578736]
["bitfinex-derivatives","SOLF0:USTF0",1738226772680,4.1726,239.67,239.65,7.2578736]
["bitfinex-derivatives","SOLF0:USTF0",1738226776685,0.02982751,239.7,239.65,7.2578736]
["bitfinex-derivatives","SOLF0:USTF0",1738226776886,4.1727,239.66,239.65,7.2578736]
["bitfinex-derivatives","SOLF0:USTF0",1738226777481,0.02982751,239.7,239.65,7.2578736]
["bitfinex-derivatives","SOLF0:USTF0",1738226777686,4.1724,239.68,239.67,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226781486,4.20202751,239.7,239.67,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226781691,4.20202751,239.7,239.69,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226782188,0.02982751,239.7,239.69,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226782785,2.7948,239.77,239.69,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226782984,2.7948,239.77,239.76,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226783185,2.7948,239.77,239.72,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226783990,2.82161043,239.77,239.72,7.25575883]
["bitfinex-derivatives","SOLF0:USTF0",1738226784192,4.1715,239.73,239.72,7.25575883]
["bitfinex-derivatives","SOLF0:USTF0",1738226785691,4.1715,239.73,239.72,0.02771163]
["bitfinex-derivatives","SOLF0:USTF0",1738226788597,2.82161043,239.77,239.72,7.25575883]
["bitfinex-derivatives","SOLF0:USTF0",1738226788796,2.82161043,239.77,239.74,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226788998,1.36311043,239.77,239.74,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226790087,4.1711,239.76,239.74,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226790288,1.36311043,239.77,239.74,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226790889,1.36311043,239.77,239.74,11.3993472]
["bitfinex-derivatives","SOLF0:USTF0",1738226791089,1.36311043,239.77,239.74,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226791298,0.02681043,239.77,239.74,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226791497,0.02681043,239.77,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738226791701,0.02681043,239.77,239.74,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226791895,0.02681043,239.77,239.74,11.3992472]
["bitfinex-derivatives","SOLF0:USTF0",1738226792704,0.02681043,239.77,239.74,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226793200,0.02681043,239.77,239.76,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226795305,1.402,239.87,239.76,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226795597,1.402,239.87,239.84,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226796297,4.13740107,239.9,239.71,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1738226796298,4.169,239.88,239.86,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226796495,4.19606683,239.88,239.86,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226796695,0.02706683,239.88,239.86,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226796896,0.02706683,239.88,239.86,11.3971472]
["bitfinex-derivatives","SOLF0:USTF0",1738226797096,7.2280472,240.0,239.86,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226797302,4.1672,239.98,239.95,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226798304,4.1675,239.97,239.95,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226800807,1.3364,240.07,239.79,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1738226801008,7.2280472,239.96,239.86,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226801306,1.4177,239.95,239.86,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226801701,4.1689,239.88,239.86,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226801898,7.2280472,239.94,239.86,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226802199,0.02942928,239.89,239.85,0.02721709]
["bitfinex-derivatives","SOLF0:USTF0",1738226802403,4.1692,239.86,239.85,0.02721709]
["bitfinex-derivatives","SOLF0:USTF0",1738226803498,0.02942928,239.89,239.85,0.02721709]
["bitfinex-derivatives","SOLF0:USTF0",1738226803703,4.1691,239.88,239.85,0.02721709]
["bitfinex-derivatives","SOLF0:USTF0",1738226804405,4.1691,239.87,239.85,0.02721709]
["bitfinex-derivatives","SOLF0:USTF0",1738226804906,4.1691,239.87,239.86,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226805307,4.19822928,239.89,239.86,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226805509,4.19822928,239.89,239.88,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226806806,0.02942928,239.89,239.86,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226807705,0.02942928,239.89,239.85,0.02721709]
["bitfinex-derivatives","SOLF0:USTF0",1738226808910,4.1692,239.86,239.85,0.02721709]
["bitfinex-derivatives","SOLF0:USTF0",1738226811415,4.169,239.88,239.85,0.02721709]
["bitfinex-derivatives","SOLF0:USTF0",1738226811715,0.02942928,239.89,239.85,0.02721709]
["bitfinex-derivatives","SOLF0:USTF0",1738226812211,4.1691,239.87,239.85,0.02721709]
["bitfinex-derivatives","SOLF0:USTF0",1738226812911,0.02942928,239.89,239.85,0.02721709]
["bitfinex-derivatives","SOLF0:USTF0",1738226813112,4.1692,239.86,239.85,0.02721709]
["bitfinex-derivatives","SOLF0:USTF0",1738226813609,4.19822928,239.89,239.85,4.19661709]
["bitfinex-derivatives","SOLF0:USTF0",1738226813814,4.19822928,239.89,239.88,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226814909,1.4177,239.95,239.88,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226815107,1.4177,239.95,239.94,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226815308,5.5854,239.95,239.94,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226816212,4.168,239.94,239.92,7.25948409]
["bitfinex-derivatives","SOLF0:USTF0",1738226816414,4.168,239.94,239.92,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226817113,0.02039268,239.95,239.92,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226817313,4.168,239.93,239.92,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226818414,4.1679,239.94,239.92,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226819210,4.18809268,239.95,239.92,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226819414,4.18809268,239.95,239.94,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226820624,0.02039268,239.95,239.94,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226822123,4.18809268,239.95,239.94,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226823020,0.02039268,239.95,239.94,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226823228,4.1666,240.02,239.94,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226823422,4.1666,240.02,239.99,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226823623,2.7758,240.03,239.99,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226823925,8.5626472,240.07,239.99,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226824521,8.5626472,240.07,240.01,0.03046823]
["bitfinex-derivatives","SOLF0:USTF0",1738226825121,4.1666,240.02,240.01,0.03046823]
["bitfinex-derivatives","SOLF0:USTF0",1738226825336,1.3346,240.07,240.01,0.03046823]
["bitfinex-derivatives","SOLF0:USTF0",1738226825823,1.3346,240.07,240.01,7.25851543]
["bitfinex-derivatives","SOLF0:USTF0",1738226826127,4.166,240.05,240.01,7.25851543]
["bitfinex-derivatives","SOLF0:USTF0",1738226826523,1.3346,240.07,240.01,0.03046823]
["bitfinex-derivatives","SOLF0:USTF0",1738226826726,8.5626472,240.07,240.01,0.03046823]
["bitfinex-derivatives","SOLF0:USTF0",1738226826926,4.1665,240.02,240.01,0.03046823]
["bitfinex-derivatives","SOLF0:USTF0",1738226830725,7.2280472,240.05,239.97,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226830930,7.2280472,240.03,239.95,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226831631,4.1675,239.96,239.95,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226832132,0.02763296,239.98,239.95,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226832333,2.806,240.06,239.93,0.02766581]
["bitfinex-derivatives","SOLF0:USTF0",1738226832334,2.806,240.06,239.97,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226832630,2.806,240.06,240.03,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226832830,4.1661,240.04,240.03,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226833331,4.1664,240.03,240.01,7.2280472]
["bitfinex-derivatives","SOLF0:USTF0",1738226833532,4.1664,240.03,240.01,7.25769637]
["bitfinex-derivatives","SOLF0:USTF0",1738226834633,4.1664,240.03,240.01,0.02964917]
["bitfinex-derivatives","SOLF0:USTF0",1738226835127,4.1659,240.06,240.01,11.27374177]
["bitfinex-derivatives","SOLF0:USTF0",1738226835930,4.1654,240.09,240.04,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226836335,1.3351,240.13,240.04,11.27209162]
["bitfinex-derivatives","SOLF0:USTF0",1738226837134,11.2440926,240.23,240.07,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226837435,14.0146926,240.27,240.11,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226837630,1.3286,240.26,240.13,0.02655927]
["bitfinex-derivatives","SOLF0:USTF0",1738226837831,4.163,240.23,240.13,0.02655927]
["bitfinex-derivatives","SOLF0:USTF0",1738226838035,1.3286,240.26,240.13,0.02655927]
["bitfinex-derivatives","SOLF0:USTF0",1738226838434,4.1643,240.15,240.13,0.02655927]
["bitfinex-derivatives","SOLF0:USTF0",1738226840135,1.3286,240.26,240.13,0.02655927]
["bitfinex-derivatives","SOLF0:USTF0",1738226840636,4.1641,240.16,240.13,0.02655927]
["bitfinex-derivatives","SOLF0:USTF0",1738226840834,1.3286,240.26,240.13,0.02655927]
["bitfinex-derivatives","SOLF0:USTF0",1738226841439,4.1644,240.14,240.13,0.02655927]
["bitfinex-derivatives","SOLF0:USTF0",1738226843337,4.163,240.23,240.13,0.02655927]
["bitfinex-derivatives","SOLF0:USTF0",1738226843537,1.3286,240.26,240.16,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226843944,4.1637,240.19,240.16,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226844840,4.1633,240.21,240.16,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226845043,1.3286,240.26,240.16,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226845845,4.1636,240.19,240.16,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226846346,11.2440926,240.33,240.16,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226846546,4.1633,240.2,240.19,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226847448,4.1633,240.2,240.17,0.02775394]
["bitfinex-derivatives","SOLF0:USTF0",1738226847449,4.1637,240.18,240.17,0.02775394]
["bitfinex-derivatives","SOLF0:USTF0",1738226847945,11.2440926,240.27,240.15,0.02670465]
["bitfinex-derivatives","SOLF0:USTF0",1738226848345,11.2440926,240.27,240.1,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226848547,11.2440926,240.27,240.19,0.0285517]
["bitfinex-derivatives","SOLF0:USTF0",1738226848849,11.2440926,240.24,240.07,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226849149,4.1653,240.09,240.07,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226849646,1.3339,240.2,240.07,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226849946,0.03117281,240.16,240.11,0.02703789]
["bitfinex-derivatives","SOLF0:USTF0",1738226850347,4.1647,240.12,240.11,0.02703789]
["bitfinex-derivatives","SOLF0:USTF0",1738226850944,0.03117281,240.16,240.11,0.02703789]
["bitfinex-derivatives","SOLF0:USTF0",1738226850945,0.03117281,240.16,240.11,11.27113049]
["bitfinex-derivatives","SOLF0:USTF0",1738226851146,0.03117281,240.16,240.14,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226852250,1.4327,240.23,240.11,0.02703789]
["bitfinex-derivatives","SOLF0:USTF0",1738226852446,1.4327,240.23,240.15,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226852644,4.1634,240.2,240.15,15.4082926]
["bitfinex-derivatives","SOLF0:USTF0",1738226852850,1.4327,240.23,240.15,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226853051,1.4327,240.23,240.12,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226853251,1.4327,240.23,240.15,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226853549,1.4327,240.23,240.15,11.27198146]
["bitfinex-derivatives","SOLF0:USTF0",1738226854440,4.1635,240.19,240.15,11.27198146]
["bitfinex-derivatives","SOLF0:USTF0",1738226854844,1.4327,240.23,240.15,0.02788886]
["bitfinex-derivatives","SOLF0:USTF0",1738226855241,4.164,240.16,240.15,0.02788886]
["bitfinex-derivatives","SOLF0:USTF0",1738226857551,4.1653,240.09,240.01,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738226857850,1.4457,240.19,240.01,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738226858252,11.2440926,240.18,240.01,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738226858644,0.02810302,240.12,240.07,0.02989827]
["bitfinex-derivatives","SOLF0:USTF0",1738226859343,4.1654,240.08,240.07,0.02989827]
["bitfinex-derivatives","SOLF0:USTF0",1738226863153,1.4449,240.1,239.97,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226864254,4.1665,240.02,239.97,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226864456,4.1665,240.02,240.01,0.03015798]
["bitfinex-derivatives","SOLF0:USTF0",1738226865950,4.167,239.99,239.94,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226866149,0.02794359,240.06,239.94,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226866351,11.2440926,240.09,239.94,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226866551,4.1668,240.01,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738226866857,11.2440926,240.09,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738226867161,4.1663,240.03,240.0,0.0271624]
["bitfinex-derivatives","SOLF0:USTF0",1738226867353,0.03096251,240.04,240.0,0.0271624]
["bitfinex-derivatives","SOLF0:USTF0",1738226868062,4.1666,240.01,240.0,0.0271624]
["bitfinex-derivatives","SOLF0:USTF0",1738226870852,4.1665,240.02,240.0,0.0271624]
["bitfinex-derivatives","SOLF0:USTF0",1738226871158,0.03096251,240.04,240.0,0.0271624]
["bitfinex-derivatives","SOLF0:USTF0",1738226871858,4.1663,240.03,240.0,0.0271624]
["bitfinex-derivatives","SOLF0:USTF0",1738226874558,0.03096251,240.04,240.0,0.0271624]
["bitfinex-derivatives","SOLF0:USTF0",1738226875963,4.1666,240.01,240.0,0.0271624]
["bitfinex-derivatives","SOLF0:USTF0",1738226879963,4.1663,240.03,240.0,0.0271624]
["bitfinex-derivatives","SOLF0:USTF0",1738226880863,4.1665,240.02,240.0,0.0271624]
["bitfinex-derivatives","SOLF0:USTF0",1738226881865,0.03096251,240.04,240.0,0.0271624]
["bitfinex-derivatives","SOLF0:USTF0",1738226882061,4.1666,240.01,240.0,0.0271624]
["bitfinex-derivatives","SOLF0:USTF0",1738226885267,4.1665,240.03,240.0,0.0271624]
["bitfinex-derivatives","SOLF0:USTF0",1738226885967,4.1665,240.02,240.0,0.0271624]
["bitfinex-derivatives","SOLF0:USTF0",1738226886266,0.03096251,240.04,240.0,0.0271624]
["bitfinex-derivatives","SOLF0:USTF0",1738226886859,0.03096251,240.04,239.89,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226887063,11.2440926,240.05,239.89,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226887261,11.2440926,240.05,239.9,144.0846354]
["bitfinex-derivatives","SOLF0:USTF0",1738226887465,4.1667,240.01,239.9,144.0846354]
["bitfinex-derivatives","SOLF0:USTF0",1738226887667,11.2440926,240.05,239.9,144.0846354]
["bitfinex-derivatives","SOLF0:USTF0",1738226887864,11.2440926,240.05,239.92,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226888071,4.1671,239.99,239.95,0.02782488]
["bitfinex-derivatives","SOLF0:USTF0",1738226888367,0.02892488,240.0,239.95,0.02782488]
["bitfinex-derivatives","SOLF0:USTF0",1738226889269,4.1675,239.96,239.95,0.02782488]
["bitfinex-derivatives","SOLF0:USTF0",1738226891071,4.167,239.99,239.95,0.02782488]
["bitfinex-derivatives","SOLF0:USTF0",1738226891266,0.02892488,240.0,239.97,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226892166,0.02892488,240.0,239.97,15.4113926]
["bitfinex-derivatives","SOLF0:USTF0",1738226892365,0.02892488,240.0,239.97,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226893072,0.02892488,240.0,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738226893266,0.02892488,240.0,239.97,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226894965,4.19592488,240.0,239.97,11.2440926]
["bitfinex-derivatives","SOLF0:USTF0",1738226895166,0.02892488,240.0,239.95,0.02782488]
["bitfinex-derivatives","SOLF0:USTF0",1738226896675,4.1675,239.96,239.95,0.02782488]
["bitfinex-derivatives","SOLF0:USTF0",1738226899776,4.1675,239.96,239.95,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226912581,11.37197666,239.96,239.95,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226913279,4.1696,239.84,239.82,7.20447666]
["bitfinex-derivatives","SOLF0:USTF0",1738226913481,7.20447666,239.9,239.82,7.20447666]
["bitfinex-derivatives","SOLF0:USTF0",1738226913672,4.1695,239.85,239.82,7.20447666]
["bitfinex-derivatives","SOLF0:USTF0",1738226914580,0.02658339,239.86,239.82,7.20447666]
["bitfinex-derivatives","SOLF0:USTF0",1738226914781,0.02658339,239.86,239.81,0.0265239]
["bitfinex-derivatives","SOLF0:USTF0",1738226914982,7.23106005,239.86,239.81,0.0265239]
["bitfinex-derivatives","SOLF0:USTF0",1738226915182,0.02658339,239.86,239.81,0.0265239]
["bitfinex-derivatives","SOLF0:USTF0",1738226915487,0.02658339,239.86,239.82,7.20447666]
["bitfinex-derivatives","SOLF0:USTF0",1738226915878,4.1697,239.84,239.82,7.20447666]
["bitfinex-derivatives","SOLF0:USTF0",1738226916080,4.1697,239.84,239.81,0.0265239]
["bitfinex-derivatives","SOLF0:USTF0",1738226917384,0.02658339,239.86,239.81,0.0265239]
["bitfinex-derivatives","SOLF0:USTF0",1738226917686,4.1699,239.82,239.81,0.0265239]
["bitfinex-derivatives","SOLF0:USTF0",1738226918780,15.43297817,239.82,239.81,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738226918985,4.1713,239.74,239.73,171.77984856]
["bitfinex-derivatives","SOLF0:USTF0",1738226919288,4.1713,239.74,239.7,144.0846354]
["bitfinex-derivatives","SOLF0:USTF0",1738226919480,11.26307817,239.79,239.7,144.0846354]
["bitfinex-derivatives","SOLF0:USTF0",1738226919976,4.1715,239.73,239.72,0.02747764]
["bitfinex-derivatives","SOLF0:USTF0",1738226922194,0.02704857,239.77,239.72,0.02747764]
["bitfinex-derivatives","SOLF0:USTF0",1738226923196,0.02704857,239.77,239.74,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226923592,0.02704857,239.77,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738226924896,4.1697,239.84,239.74,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226925192,11.26307817,239.94,239.79,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226925394,4.1691,239.88,239.79,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226925599,11.26307817,239.94,239.81,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738226925988,0.02747643,239.9,239.85,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1738226927700,4.1688,239.89,239.85,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1738226927999,0.02747643,239.9,239.85,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1738226929301,4.1691,239.87,239.85,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1738226931802,4.1693,239.86,239.85,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1738226932302,0.02747643,239.9,239.85,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1738226933106,4.1693,239.86,239.85,0.03160849]
["bitfinex-derivatives","SOLF0:USTF0",1738226936812,4.1693,239.86,239.85,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738226943718,4.1691,239.88,239.85,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738226944516,4.1691,239.87,239.85,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738226945321,4.1689,239.89,239.85,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738226945520,0.02747643,239.9,239.85,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738226945821,0.02747643,239.9,239.85,11.26308666]
["bitfinex-derivatives","SOLF0:USTF0",1738226946015,0.02747643,239.9,239.87,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738226946214,0.02747643,239.9,239.85,11.26308666]
["bitfinex-derivatives","SOLF0:USTF0",1738226947221,0.02747643,239.9,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738226949621,0.02747643,239.9,239.85,11.26308666]
["bitfinex-derivatives","SOLF0:USTF0",1738226949823,4.19607643,239.9,239.85,15.43248666]
["bitfinex-derivatives","SOLF0:USTF0",1738226950927,0.02747643,239.9,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738226951225,0.02747643,239.9,239.88,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226951421,14.09367817,240.06,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738226951623,14.09367817,240.06,239.91,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226951823,4.1669,240.0,239.94,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226952325,2.8306,240.06,239.94,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226952527,0.03040257,239.99,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226953926,0.03040257,239.99,239.95,4.1964935]
["bitfinex-derivatives","SOLF0:USTF0",1738226954224,0.03040257,239.99,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226956326,4.1673,239.98,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226956526,0.03040257,239.99,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226957327,4.1675,239.96,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226965128,4.1672,239.98,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226965326,0.03040257,239.99,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226965833,0.03040257,239.99,239.97,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226966327,0.03040257,239.99,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226966528,4.1675,239.96,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226967327,4.1673,239.98,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226967528,0.03040257,239.99,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226967927,4.19740257,239.99,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226968125,0.03040257,239.99,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226968430,0.03040257,239.99,239.95,4.1965935]
["bitfinex-derivatives","SOLF0:USTF0",1738226968930,4.19740257,239.99,239.95,4.1966935]
["bitfinex-derivatives","SOLF0:USTF0",1738226969131,0.03040257,239.99,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226969336,0.03040257,239.99,239.97,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226972130,4.1673,239.97,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226973137,0.03040257,239.99,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226973138,4.1672,239.98,239.95,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1738226975137,11.26307817,240.17,239.97,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226975335,2.9131,240.13,240.02,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226975833,4.1655,240.08,240.02,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226976434,0.02721619,240.07,240.03,0.03180617]
["bitfinex-derivatives","SOLF0:USTF0",1738226976627,4.19281619,240.07,240.03,0.03180617]
["bitfinex-derivatives","SOLF0:USTF0",1738226977335,4.1659,240.06,240.03,0.03180617]
["bitfinex-derivatives","SOLF0:USTF0",1738226978235,4.1661,240.04,240.03,0.03180617]
["bitfinex-derivatives","SOLF0:USTF0",1738226989144,4.1661,240.04,239.93,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226989145,4.1676,239.96,239.93,15.43097817]
["bitfinex-derivatives","SOLF0:USTF0",1738226989533,4.1676,239.96,239.93,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226989938,4.1665,240.03,239.93,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226990142,0.02732133,239.97,239.93,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226990443,2.7185,240.02,239.93,11.26307817]
["bitfinex-derivatives","SOLF0:USTF0",1738226990636,0.02907336,239.97,239.93,11.29359896]
["bitfinex-derivatives","SOLF0:USTF0",1738226991037,0.02907336,239.97,239.93,0.03052079]
["bitfinex-derivatives","SOLF0:USTF0",1738226991439,4.1679,239.94,239.93,0.03052079]
["bitfinex-derivatives","SOLF0:USTF0",1738226998451,0.02907336,239.97,239.93,0.03052079]
["bitfinex-derivatives","SOLF0:USTF0",1738226998645,4.1675,239.96,239.95,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738226999248,0.02907336,239.97,239.95,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227001059,4.19647336,239.97,239.95,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227004263,4.1675,239.96,239.95,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227005863,4.19647336,239.97,239.95,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227007066,0.02907336,239.97,239.93,0.03052079]
["bitfinex-derivatives","SOLF0:USTF0",1738227007264,4.1679,239.94,239.93,0.03052079]
["bitfinex-derivatives","SOLF0:USTF0",1738227010165,4.1679,239.94,239.93,7.23020532]
["bitfinex-derivatives","SOLF0:USTF0",1738227015170,4.1679,239.94,239.93,0.03052079]
["bitfinex-derivatives","SOLF0:USTF0",1738227016462,7.22875789,239.97,239.89,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227016670,7.19968453,239.95,239.85,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227017370,4.1692,239.87,239.85,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227017573,7.19968453,239.95,239.85,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227017772,1.3993,239.98,239.85,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227017773,0.02856052,239.88,239.85,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227017965,4.1691,239.87,239.85,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227018170,0.03185374,239.89,239.85,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227018367,4.1679,239.94,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738227018565,1.3993,239.98,239.91,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227019172,4.1682,239.92,239.91,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227020373,0.02876047,239.94,239.89,7.22610237]
["bitfinex-derivatives","SOLF0:USTF0",1738227020573,4.1686,239.9,239.89,7.22610237]
["bitfinex-derivatives","SOLF0:USTF0",1738227020774,0.02876047,239.94,239.89,7.22610237]
["bitfinex-derivatives","SOLF0:USTF0",1738227020970,0.02876047,239.94,239.93,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227021670,0.02876047,239.94,239.91,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227022070,4.1682,239.92,239.91,7.19968453]
["bitfinex-derivatives","SOLF0:USTF0",1738227022272,0.02876047,239.94,239.89,7.22610237]
["bitfinex-derivatives","SOLF0:USTF0",1738227023271,0.02876047,239.94,239.89,0.02641784]
["bitfinex-derivatives","SOLF0:USTF0",1738227023470,4.1686,239.9,239.89,0.02641784]
["bitfinex-derivatives","SOLF0:USTF0",1738227024573,4.1686,239.9,239.89,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738227026670,11.25948071,239.91,239.76,144.0846354]
["bitfinex-derivatives","SOLF0:USTF0",1738227026874,11.25948071,239.88,239.76,144.0846354]
["bitfinex-derivatives","SOLF0:USTF0",1738227027272,4.1708,239.77,239.76,126.8316354]
["bitfinex-derivatives","SOLF0:USTF0",1738227027476,4.1708,239.77,239.76,103.1972354]
["bitfinex-derivatives","SOLF0:USTF0",1738227027677,4.1708,239.77,239.76,96.8806354]
["bitfinex-derivatives","SOLF0:USTF0",1738227028177,0.03019044,239.79,239.74,0.02701087]
["bitfinex-derivatives","SOLF0:USTF0",1738227028382,4.1712,239.75,239.74,0.02701087]
["bitfinex-derivatives","SOLF0:USTF0",1738227030387,4.1709,239.77,239.74,0.02701087]
["bitfinex-derivatives","SOLF0:USTF0",1738227030583,0.03019044,239.79,239.74,0.02701087]
["bitfinex-derivatives","SOLF0:USTF0",1738227032184,4.20079044,239.79,239.74,0.02701087]
["bitfinex-derivatives","SOLF0:USTF0",1738227032381,0.03019044,239.79,239.74,0.02701087]
["bitfinex-derivatives","SOLF0:USTF0",1738227032586,0.03019044,239.79,239.66,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738227032888,0.03019044,239.79,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738227033278,0.03019044,239.79,239.73,11.25948071]
["bitfinex-derivatives","SOLF0:USTF0",1738227033684,0.03019044,239.79,239.74,0.03097633]
["bitfinex-derivatives","SOLF0:USTF0",1738227036786,0.03019044,239.79,239.74,4.20227633]
["bitfinex-derivatives","SOLF0:USTF0",1738227038993,0.03019044,239.79,239.74,0.03097633]
["bitfinex-derivatives","SOLF0:USTF0",1738227039584,4.171,239.76,239.74,0.03097633]
["bitfinex-derivatives","SOLF0:USTF0",1738227041695,4.20069044,239.79,239.74,4.20227633]
["bitfinex-derivatives","SOLF0:USTF0",1738227041889,0.03019044,239.79,239.74,0.03097633]
["bitfinex-derivatives","SOLF0:USTF0",1738227042696,0.03019044,239.79,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738227043396,4.20079044,239.79,239.74,0.03097633]
["bitfinex-derivatives","SOLF0:USTF0",1738227043691,0.03019044,239.79,239.74,0.03097633]
["bitfinex-derivatives","SOLF0:USTF0",1738227044491,4.1712,239.75,239.74,0.03097633]
["bitfinex-derivatives","SOLF0:USTF0",1738227051999,4.1709,239.77,239.74,0.03097633]
["bitfinex-derivatives","SOLF0:USTF0",1738227052196,0.03019044,239.79,239.75,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738227052403,0.03019044,239.79,239.74,0.03097633]
["bitfinex-derivatives","SOLF0:USTF0",1738227053704,4.20069044,239.79,239.71,1.36336633]
["bitfinex-derivatives","SOLF0:USTF0",1738227054503,4.1707,239.78,239.74,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738227054806,4.1707,239.78,239.74,4.20205208]
["bitfinex-derivatives","SOLF0:USTF0",1738227055403,4.1707,239.78,239.74,0.03085208]
["bitfinex-derivatives","SOLF0:USTF0",1738227056907,0.03019044,239.79,239.74,4.20215208]
["bitfinex-derivatives","SOLF0:USTF0",1738227057803,0.03019044,239.79,239.75,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738227058106,0.03019044,239.79,239.74,0.03085208]
["bitfinex-derivatives","SOLF0:USTF0",1738227058305,0.03019044,239.79,239.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738227061719,0.03019044,239.79,239.74,0.03085208]
["bitfinex-derivatives","SOLF0:USTF0",1738227061907,4.20069044,239.79,239.74,4.20215208]
["bitfinex-derivatives","SOLF0:USTF0",1738227063812,4.20069044,239.79,239.74,0.03085208]
["bitfinex-derivatives","SOLF0:USTF0",1738227063813,4.1712,239.75,239.74,0.03085208]
["bitfinex-derivatives","SOLF0:USTF0",1738227064013,0.03019044,239.79,239.74,0.03085208]
["bitfinex-derivatives","SOLF0:USTF0",1738227067003,4.1709,239.77,239.74,0.03085208]
["bitfinex-derivatives","SOLF0:USTF0",1738227068115,0.03019044,239.79,239.75,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738227068323,0.03019044,239.79,239.74,0.03085208]
["bitfinex-derivatives","SOLF0:USTF0",1738227068518,0.03019044,239.79,239.76,7.21015162]
["bitfinex-derivatives","SOLF0:USTF0",1738227069419,0.03019044,239.79,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738227074323,11.26556977,240.0,239.74,0.03085208]
["bitfinex-derivatives","SOLF0:USTF0",1738227074519,11.26556977,239.99,239.84,11.26556977]
["bitfinex-derivatives","SOLF0:USTF0",1738227075319,4.1677,239.96,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738227075623,0.03018935,239.94,239.84,1.50714157]
["bitfinex-derivatives","SOLF0:USTF0",1738227075825,0.03018935,239.94,239.85,11.26556977]
["bitfinex-derivatives","SOLF0:USTF0",1738227076723,0.03018935,239.94,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738227077523,4.1682,239.93,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227077826,0.03018935,239.94,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227079029,4.1684,239.91,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227079223,0.03018935,239.94,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227079723,4.1686,239.9,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227079926,0.03018935,239.94,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227080327,4.1682,239.92,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227080529,0.03018935,239.94,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227080921,0.03018935,239.94,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738227081630,4.19808935,239.94,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738227081826,4.19808935,239.94,239.87,4.19775112]
["bitfinex-derivatives","SOLF0:USTF0",1738227082625,0.03018935,239.94,239.87,4.19775112]
["bitfinex-derivatives","SOLF0:USTF0",1738227082928,0.03018935,239.94,239.88,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738227084029,0.03018935,239.94,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227084631,4.1682,239.92,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227085026,0.03018935,239.94,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227085929,4.1682,239.92,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227087536,4.1685,239.91,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227088038,0.03018935,239.94,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227088230,4.1689,239.88,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227091337,1.36848935,239.94,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227091933,4.1686,239.9,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227094136,4.1688,239.89,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227094340,8.57320025,239.94,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227094537,7.2047109,239.92,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227094837,4.1689,239.88,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227096137,11.3736109,239.88,239.87,0.02885112]
["bitfinex-derivatives","SOLF0:USTF0",1738227096534,4.1702,239.81,239.77,7.2047109]
["bitfinex-derivatives","SOLF0:USTF0",1738227097043,7.2047109,239.85,239.75,153.70810637]
["bitfinex-derivatives","SOLF0:USTF0",1738227097243,4.1705,239.8,239.75,149.53710637]
["bitfinex-derivatives","SOLF0:USTF0",1738227097634,4.20027346,239.8,239.75,149.56371199]
["bitfinex-derivatives","SOLF0:USTF0",1738227098235,0.02977346,239.8,239.75,149.56371199]
["bitfinex-derivatives","SOLF0:USTF0",1738227098634,0.02977346,239.8,239.75,0.02660562]
["bitfinex-derivatives","SOLF0:USTF0",1738227099042,4.20027346,239.8,239.75,0.02660562]
["bitfinex-derivatives","SOLF0:USTF0",1738227100245,0.02977346,239.8,239.75,0.02660562]
["bitfinex-derivatives","SOLF0:USTF0",1738227100445,0.02977346,239.8,239.77,11.26675096]
["bitfinex-derivatives","SOLF0:USTF0",1738227100938,0.02977346,239.8,239.79,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738227103545,2.7247,239.93,239.77,11.26675096]
["bitfinex-derivatives","SOLF0:USTF0",1738227103745,2.7247,239.93,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738227104243,4.1689,239.88,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738227104844,4.19794146,239.88,239.83,4.20003734]
["bitfinex-derivatives","SOLF0:USTF0",1738227105048,4.19794146,239.88,239.83,0.03023734]
["bitfinex-derivatives","SOLF0:USTF0",1738227105646,0.02904146,239.88,239.83,0.03023734]
["bitfinex-derivatives","SOLF0:USTF0",1738227106542,4.1696,239.84,239.83,0.03023734]
["bitfinex-derivatives","SOLF0:USTF0",1738227110444,4.1694,239.86,239.83,0.03023734]
["bitfinex-derivatives","SOLF0:USTF0",1738227110650,0.02904146,239.88,239.83,0.03023734]
["bitfinex-derivatives","SOLF0:USTF0",1738227111045,0.02904146,239.88,239.83,4.19993734]
["bitfinex-derivatives","SOLF0:USTF0",1738227111243,0.02904146,239.88,239.83,0.03023734]
["bitfinex-derivatives","SOLF0:USTF0",1738227112145,4.1691,239.87,239.83,0.03023734]
["bitfinex-derivatives","SOLF0:USTF0",1738227113942,0.02904146,239.88,239.83,0.03023734]
["bitfinex-derivatives","SOLF0:USTF0",1738227115151,4.1695,239.85,239.83,0.03023734]
["bitfinex-derivatives","SOLF0:USTF0",1738227115448,0.02904146,239.88,239.83,0.03023734]
["bitfinex-derivatives","SOLF0:USTF0",1738227116152,4.1696,239.85,239.83,0.03023734]
["bitfinex-derivatives","SOLF0:USTF0",1738227117451,0.02904146,239.88,239.83,0.03023734]
["bitfinex-derivatives","SOLF0:USTF0",1738227117651,4.1693,239.86,239.83,0.03023734]
["bitfinex-derivatives","SOLF0:USTF0",1738227117851,0.02904146,239.88,239.83,0.03023734]
["bitfinex-derivatives","SOLF0:USTF0",1738227118350,4.19804146,239.88,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738227118654,4.19804146,239.88,239.83,7.20597757]
["bitfinex-derivatives","SOLF0:USTF0",1738227119048,4.1691,239.87,239.83,7.20597757]
["bitfinex-derivatives","SOLF0:USTF0",1738227119547,4.1691,239.87,239.83,7.23297508]
["bitfinex-derivatives","SOLF0:USTF0",1738227119748,0.02904146,239.88,239.83,0.02699751]
["bitfinex-derivatives","SOLF0:USTF0",1738227119945,7.20597757,239.85,239.83,0.02699751]
["bitfinex-derivatives","SOLF0:USTF0",1738227120351,4.1696,239.84,239.83,0.02699751]
["bitfinex-derivatives","SOLF0:USTF0",1738227123457,4.1709,239.77,239.74,142.33239547]
["bitfinex-derivatives","SOLF0:USTF0",1738227123657,7.20597757,239.8,239.74,142.33239547]
["bitfinex-derivatives","SOLF0:USTF0",1738227124653,0.0284415,239.79,239.75,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1738227126154,0.0284415,239.79,239.75,7.23500245]
["bitfinex-derivatives","SOLF0:USTF0",1738227126347,0.0284415,239.79,239.77,7.20597757]
["bitfinex-derivatives","SOLF0:USTF0",1738227128348,0.0284415,239.79,239.75,7.23500245]
["bitfinex-derivatives","SOLF0:USTF0",1738227128551,0.0284415,239.79,239.75,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1738227129052,4.1708,239.77,239.75,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1738227130557,4.1989415,239.79,239.75,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1738227130858,0.0284415,239.79,239.75,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1738227131459,0.0284415,239.79,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738227131753,0.0284415,239.79,239.75,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1738227133061,4.1989415,239.79,239.75,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1738227133252,0.0284415,239.79,239.75,0.02902488]
["bitfinex-derivatives","SOLF0:USTF0",1738227133456,0.0284415,239.79,239.75,10.08627912]
["bitfinex-derivatives","SOLF0:USTF0",1738227134165,0.0284415,239.79,239.78,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738227134360,1.393,239.9,239.76,14.04816688]
["bitfinex-derivatives","SOLF0:USTF0",1738227134659,1.4476,239.91,239.8,11.26866688]
["bitfinex-derivatives","SOLF0:USTF0",1738227135364,1.4476,239.91,239.83,0.02698508]
["bitfinex-derivatives","SOLF0:USTF0",1738227135662,0.03034738,239.88,239.83,0.02698508]
["bitfinex-derivatives","SOLF0:USTF0",1738227136063,0.03034738,239.88,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738227137057,0.03034738,239.88,239.83,11.29565196]
["bitfinex-derivatives","SOLF0:USTF0",1738227137058,0.03034738,239.88,239.83,15.46525196]
["bitfinex-derivatives","SOLF0:USTF0",1738227137358,0.03034738,239.88,239.83,11.29565196]
["bitfinex-derivatives","SOLF0:USTF0",1738227139066,0.03034738,239.88,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738227141871,0.03034738,239.88,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738227142071,0.03034738,239.88,239.86,11.26866688]
["bitfinex-derivatives","SOLF0:USTF0",1738227142569,0.03034738,239.88,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738227143263,0.03034738,239.88,239.83,0.02698508]
["bitfinex-derivatives","SOLF0:USTF0",1738227144165,4.1691,239.87,239.83,0.02698508]
["bitfinex-derivatives","SOLF0:USTF0",1738227144868,0.03034738,239.88,239.83,0.02698508]
["bitfinex-derivatives","SOLF0:USTF0",1738227145067,4.19924738,239.88,239.83,0.02698508]
["bitfinex-derivatives","SOLF0:USTF0",1738227145769,0.03034738,239.88,239.83,0.02698508]
["bitfinex-derivatives","SOLF0:USTF0",1738227145964,4.1691,239.87,239.83,0.02698508]
["bitfinex-derivatives","SOLF0:USTF0",1738227146772,4.1691,239.87,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738227147869,4.1691,239.87,239.82,0.03139986]
["bitfinex-derivatives","SOLF0:USTF0",1738227148064,4.1691,239.87,239.82,4.20129986]
["bitfinex-derivatives","SOLF0:USTF0",1738227148966,0.03034738,239.88,239.82,4.20129986]
["bitfinex-derivatives","SOLF0:USTF0",1738227149167,0.03034738,239.88,239.82,0.03139986]
["bitfinex-derivatives","SOLF0:USTF0",1738227149372,0.03034738,239.88,239.83,11.26866688]
["bitfinex-derivatives","SOLF0:USTF0",1738227149969,0.03034738,239.88,239.85,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738227150570,0.03034738,239.88,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738227151572,0.03034738,239.88,239.85,7.20398257]
["bitfinex-derivatives","SOLF0:USTF0",1738227151770,0.03034738,239.88,239.82,0.03139986]
["bitfinex-derivatives","SOLF0:USTF0",1738227152170,4.1692,239.87,239.82,0.03139986]
["bitfinex-derivatives","SOLF0:USTF0",1738227152869,0.03034738,239.88,239.82,0.03139986]
["bitfinex-derivatives","SOLF0:USTF0",1738227153065,4.1694,239.86,239.82,0.03139986]
["bitfinex-derivatives","SOLF0:USTF0",1738227154777,0.03034738,239.88,239.82,0.03139986]
["bitfinex-derivatives","SOLF0:USTF0",1738227156199,11.26099375,239.86,239.75,135.04969547]
["bitfinex-derivatives","SOLF0:USTF0",1738227156476,11.26099375,239.76,239.75,7.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738227157975,11.26099375,239.76,239.73,0.02912832]
["bitfinex-derivatives","SOLF0:USTF0",1738227158169,4.1712,239.75,239.73,0.02912832]
["bitfinex-derivatives","SOLF0:USTF0",1738227158470,0.02983833,239.78,239.73,0.02912832]
["bitfinex-derivatives","SOLF0:USTF0",1738227158868,4.1712,239.75,239.73,0.02912832]
["bitfinex-derivatives","SOLF0:USTF0",1738227160272,4.1712,239.75,239.73,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738227162471,11.26099375,239.74,239.73,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738227165283,15.43229375,239.74,239.73,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738227166581,4.1713,239.74,239.73,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738227168280,11.26099375,239.77,239.62,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738227168481,11.26099375,239.74,239.62,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738227168878,4.1728,239.66,239.62,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738227169084,11.26099375,239.71,239.62,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1738227169280,0.03123442,239.66,239.62,1.37252259]
["bitfinex-derivatives","SOLF0:USTF0",1738227169581,4.20413442,239.66,239.62,5.54592259]
["bitfinex-derivatives","SOLF0:USTF0",1738227169782,0.03123442,239.66,239.62,1.37252259]
["bitfinex-derivatives","SOLF0:USTF0",1738227171181,4.173,239.65,239.62,1.37252259]
["bitfinex-derivatives","SOLF0:USTF0",1738227171582,0.03123442,239.66,239.62,1.37252259]
["bitfinex-derivatives","SOLF0:USTF0",1738227172285,11.26099375,239.79,239.65,11.26099375]
["bitfinex-derivatives","SOLF0:USTF0",1738227172784,11.26099375,239.79,239.68,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738227172785,4.1717,239.72,239.68,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738227173077,4.1717,239.72,239.65,11.26099375]
["bitfinex-derivatives","SOLF0:USTF0",1738227173579,0.02714859,239.71,239.66,0.0279548]
["bitfinex-derivatives","SOLF0:USTF0",1738227174883,4.19904859,239.71,239.66,4.2006548]
["bitfinex-derivatives","SOLF0:USTF0",1738227175381,0.02714859,239.71,239.66,4.2006548]
["bitfinex-derivatives","SOLF0:USTF0",1738227177083,4.19904859,239.71,239.66,4.2006548]
["bitfinex-derivatives","SOLF0:USTF0",1738227177382,0.02714859,239.71,239.66,4.2006548]
["bitfinex-derivatives","SOLF0:USTF0",1738227177582,0.02714859,239.71,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738227178975,4.19904859,239.71,239.66,4.2006548]
["bitfinex-derivatives","SOLF0:USTF0",1738227180381,0.02714859,239.71,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738227180582,0.02714859,239.71,239.66,0.0279548]
["bitfinex-derivatives","SOLF0:USTF0",1738227181080,11.26099375,239.82,239.68,11.26099375]
["bitfinex-derivatives","SOLF0:USTF0",1738227181778,4.1709,239.77,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738227181982,4.1709,239.77,239.68,11.26099375]
["bitfinex-derivatives","SOLF0:USTF0",1738227182182,4.20104016,239.77,239.72,0.0295733]
["bitfinex-derivatives","SOLF0:USTF0",1738227182384,4.20104016,239.77,239.72,4.2011733]
["bitfinex-derivatives","SOLF0:USTF0",1738227183480,0.03014016,239.77,239.72,0.0295733]
["bitfinex-derivatives","SOLF0:USTF0",1738227183675,0.03014016,239.77,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738227183874,0.03014016,239.77,239.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738227184085,11.26099375,239.85,239.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738227184387,4.1701,239.82,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738227184881,11.26099375,240.0,239.73,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738227185185,11.26099375,239.97,239.81,11.26099375]
["bitfinex-derivatives","SOLF0:USTF0",1738227185385,0.02744131,239.87,239.82,0.02829189]
["bitfinex-derivatives","SOLF0:USTF0",1738227185776,11.26099375,239.94,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738227185979,0.02794644,239.87,239.82,0.02918154]
["bitfinex-derivatives","SOLF0:USTF0",1738227186585,11.26099375,239.85,239.82,0.02918154]
["bitfinex-derivatives","SOLF0:USTF0",1738227187483,4.1698,239.83,239.82,0.02918154]
["bitfinex-derivatives","SOLF0:USTF0",1738227189387,4.1702,239.81,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738227190585,0.0267671,239.8,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738227190789,4.1699,239.83,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738227190989,0.03095268,239.81,239.76,0.02973589]
["bitfinex-derivatives","SOLF0:USTF0",1738227191988,4.1705,239.79,239.76,0.02973589]
["bitfinex-derivatives","SOLF0:USTF0",1738227192487,0.03095268,239.81,239.76,0.02973589]
["bitfinex-derivatives","SOLF0:USTF0",1738227192689,0.03095268,239.81,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738227200386,0.03095268,239.81,239.76,0.02973589]
["bitfinex-derivatives","SOLF0:USTF0",1738227201488,4.1691,239.87,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738227201689,4.1691,239.87,239.78,11.26099375]
["bitfinex-derivatives","SOLF0:USTF0",1738227202190,4.1691,239.87,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738227202588,0.0280687,239.86,239.82,0.03104277]
["bitfinex-derivatives","SOLF0:USTF0",1738227202796,4.1973687,239.86,239.82,0.03104277]
["bitfinex-derivatives","SOLF0:USTF0",1738227206800,7.23655573,239.86,239.82,0.03104277]
["bitfinex-derivatives","SOLF0:USTF0",1738227206999,4.1698,239.83,239.82,0.03104277]
["bitfinex-derivatives","SOLF0:USTF0",1738227213904,4.1698,239.83,239.82,4.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738227214104,11.26758099,239.84,239.72,142.92063872]
["bitfinex-derivatives","SOLF0:USTF0",1738227214311,11.26758099,239.81,239.72,142.92063872]
["bitfinex-derivatives","SOLF0:USTF0",1738227215305,4.1715,239.73,239.72,142.92063872]
["bitfinex-derivatives","SOLF0:USTF0",1738227215906,4.1718,239.72,239.7,0.02860404]
["bitfinex-derivatives","SOLF0:USTF0",1738227216410,0.02841022,239.73,239.7,0.02860404]
["bitfinex-derivatives","SOLF0:USTF0",1738227216606,4.1715,239.73,239.7,4.20060404]
["bitfinex-derivatives","SOLF0:USTF0",1738227217009,0.02800706,239.74,239.7,0.02860404]
["bitfinex-derivatives","SOLF0:USTF0",1738227217406,11.26758099,239.87,239.71,11.26758099]
["bitfinex-derivatives","SOLF0:USTF0",1738227217605,3.18339082,239.86,239.71,11.26758099]
["bitfinex-derivatives","SOLF0:USTF0",1738227217807,11.26758099,239.87,239.72,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738227218010,4.1705,239.8,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738227218513,4.19945239,239.8,239.75,4.1991235]
["bitfinex-derivatives","SOLF0:USTF0",1738227220013,4.19945239,239.8,239.75,0.0280235]
["bitfinex-derivatives","SOLF0:USTF0",1738227220310,0.02895239,239.8,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738227220909,11.26758099,239.9,239.75,0.0280235]
["bitfinex-derivatives","SOLF0:USTF0",1738227221111,11.26758099,239.9,239.74,11.26758099]
["bitfinex-derivatives","SOLF0:USTF0",1738227221511,4.1696,239.85,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738227222113,4.19665345,239.85,239.8,4.20150366]
["bitfinex-derivatives","SOLF0:USTF0",1738227222313,0.02705345,239.85,239.8,0.03120366]
["bitfinex-derivatives","SOLF0:USTF0",1738227222515,12.60318099,239.99,239.83,11.26758099]
["bitfinex-derivatives","SOLF0:USTF0",1738227223014,4.1682,239.92,239.83,11.26758099]
["bitfinex-derivatives","SOLF0:USTF0",1738227223315,12.60318099,239.99,239.83,11.26758099]
["bitfinex-derivatives","SOLF0:USTF0",1738227223813,0.03049483,239.93,239.89,0.02660018]
["bitfinex-derivatives","SOLF0:USTF0",1738227225109,4.1684,239.91,239.89,0.02660018]
["bitfinex-derivatives","SOLF0:USTF0",1738227230817,4.1683,239.92,239.89,0.02660018]
["bitfinex-derivatives","SOLF0:USTF0",1738227231618,0.03049483,239.93,239.89,0.02660018]
["bitfinex-derivatives","SOLF0:USTF0",1738227231814,4.19849483,239.93,239.89,0.02660018]
["bitfinex-derivatives","SOLF0:USTF0",1738227232919,4.1683,239.92,239.89,0.02660018]
["bitfinex-derivatives","SOLF0:USTF0",1738227235818,4.19849483,239.93,239.89,0.02660018]
["bitfinex-derivatives","SOLF0:USTF0",1738227237724,0.03049483,239.93,239.89,0.02660018]
["bitfinex-derivatives","SOLF0:USTF0",1738227238322,0.03049483,239.93,239.89,4.19530018]
["bitfinex-derivatives","SOLF0:USTF0",1738227241626,7.20366759,240.03,239.92,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227241921,7.20366759,240.07,239.98,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227242324,4.1661,240.04,239.99,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738227242617,7.20366759,240.07,239.98,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227242819,4.1667,240.01,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227243724,0.02680668,240.04,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227244324,4.19290668,240.04,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227245420,0.02680668,240.04,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738227245625,0.02680668,240.04,240.02,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227245827,0.02680668,240.04,240.0,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227247327,0.02680668,240.04,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738227247722,0.02680668,240.04,240.0,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227248425,0.02680668,240.04,240.02,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227248927,0.02680668,240.04,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738227249818,4.1655,240.08,240.04,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227250223,4.1654,240.08,240.04,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227250922,4.1659,240.06,240.02,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227251128,0.02818139,240.08,240.0,8.64376759]
["bitfinex-derivatives","SOLF0:USTF0",1738227251326,7.20366759,240.07,240.0,8.64376759]
["bitfinex-derivatives","SOLF0:USTF0",1738227251528,4.1662,240.04,240.0,8.64376759]
["bitfinex-derivatives","SOLF0:USTF0",1738227251730,7.20366759,240.07,240.0,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738227252930,4.1664,240.03,240.0,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738227253930,4.1658,240.06,240.0,8.64376759]
["bitfinex-derivatives","SOLF0:USTF0",1738227254831,0.02818139,240.08,240.0,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738227254832,4.1661,240.04,240.0,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738227256132,7.20366759,240.05,240.0,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738227256833,4.1666,240.02,240.0,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738227257426,4.1668,240.0,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227258435,4.1667,240.01,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227258628,0.02833472,240.02,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227258935,0.02833472,240.02,240.0,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227259136,0.02833472,240.02,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738227261139,0.02833472,240.02,240.0,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227261438,0.02833472,240.02,240.0,11.37046759]
["bitfinex-derivatives","SOLF0:USTF0",1738227261838,0.02833472,240.02,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738227262030,0.02833472,240.02,240.0,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227262939,0.02833472,240.02,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227264041,4.1668,240.01,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227264634,11.37046759,240.0,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227265136,7.23200231,240.02,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227265435,0.02833472,240.02,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227267143,4.19483472,240.02,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227268141,0.02833472,240.02,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227268440,4.1666,240.01,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227269243,4.1668,240.0,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227270636,11.37046759,240.0,239.99,0.03075194]
["bitfinex-derivatives","SOLF0:USTF0",1738227271738,7.20366759,240.0,239.91,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738227271943,4.1682,239.93,239.9,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227272143,4.1682,239.93,239.89,142.92063872]
["bitfinex-derivatives","SOLF0:USTF0",1738227272945,4.19918077,239.93,239.89,142.95267309]
["bitfinex-derivatives","SOLF0:USTF0",1738227274244,7.23464836,239.93,239.89,142.95267309]
["bitfinex-derivatives","SOLF0:USTF0",1738227274443,7.23464836,239.93,239.89,0.03203437]
["bitfinex-derivatives","SOLF0:USTF0",1738227275145,4.1685,239.91,239.89,0.03203437]
["bitfinex-derivatives","SOLF0:USTF0",1738227275640,7.23464836,239.93,239.89,0.03203437]
["bitfinex-derivatives","SOLF0:USTF0",1738227275844,4.1686,239.9,239.89,0.03203437]
["bitfinex-derivatives","SOLF0:USTF0",1738227277743,4.1686,239.9,239.81,142.92063872]
["bitfinex-derivatives","SOLF0:USTF0",1738227277946,7.20366759,239.85,239.81,142.92063872]
["bitfinex-derivatives","SOLF0:USTF0",1738227278246,7.20366759,239.89,239.81,142.92063872]
["bitfinex-derivatives","SOLF0:USTF0",1738227278542,7.20366759,239.91,239.83,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227278942,4.19786689,239.89,239.85,0.02989775]
["bitfinex-derivatives","SOLF0:USTF0",1738227279343,4.19786689,239.89,239.85,7.23356534]
["bitfinex-derivatives","SOLF0:USTF0",1738227279867,4.1691,239.87,239.85,7.23356534]
["bitfinex-derivatives","SOLF0:USTF0",1738227280147,4.1691,239.87,239.85,0.02989775]
["bitfinex-derivatives","SOLF0:USTF0",1738227281446,7.23283448,239.89,239.85,0.02989775]
["bitfinex-derivatives","SOLF0:USTF0",1738227281650,4.1693,239.86,239.85,0.02989775]
["bitfinex-derivatives","SOLF0:USTF0",1738227282148,7.23283448,239.89,239.85,0.02989775]
["bitfinex-derivatives","SOLF0:USTF0",1738227282348,4.1691,239.87,239.85,0.02989775]
["bitfinex-derivatives","SOLF0:USTF0",1738227282549,0.02916689,239.89,239.85,0.02989775]
["bitfinex-derivatives","SOLF0:USTF0",1738227283751,4.1691,239.87,239.85,0.02989775]
["bitfinex-derivatives","SOLF0:USTF0",1738227283952,0.02916689,239.89,239.85,0.02989775]
["bitfinex-derivatives","SOLF0:USTF0",1738227284952,4.1692,239.86,239.85,0.02989775]
["bitfinex-derivatives","SOLF0:USTF0",1738227287154,4.1692,239.86,239.85,9.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738227289753,7.20366759,239.87,239.74,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738227290054,7.20366759,239.8,239.72,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738227290255,7.20366759,239.76,239.7,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738227290754,4.1714,239.74,239.7,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1738227291055,0.02912467,239.75,239.71,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1738227291555,4.1713,239.74,239.71,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1738227292556,0.02912467,239.75,239.71,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1738227292757,4.1716,239.73,239.71,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1738227293459,4.1717,239.72,239.71,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1738227295656,7.20366759,239.74,239.71,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1738227295958,4.1715,239.73,239.71,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1738227297859,4.1717,239.72,239.71,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1738227300566,11.37536759,239.72,239.71,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1738227304266,4.1731,239.64,239.6,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738227304465,8.3402,239.82,239.58,142.92063872]
["bitfinex-derivatives","SOLF0:USTF0",1738227304466,7.20366759,239.67,239.58,142.92063872]
["bitfinex-derivatives","SOLF0:USTF0",1738227304673,7.20366759,239.64,239.58,142.92063872]
["bitfinex-derivatives","SOLF0:USTF0",1738227304866,4.1733,239.63,239.59,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738227305264,7.20366759,239.64,239.58,142.92063872]
["bitfinex-derivatives","SOLF0:USTF0",1738227305463,4.1735,239.62,239.59,0.02694207]
["bitfinex-derivatives","SOLF0:USTF0",1738227306868,0.0282518,239.63,239.59,0.02694207]
["bitfinex-derivatives","SOLF0:USTF0",1738227307065,0.0282518,239.63,239.62,11.37706759]
["bitfinex-derivatives","SOLF0:USTF0",1738227308770,0.0282518,239.63,239.6,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227308968,0.0282518,239.63,239.59,0.02694207]
["bitfinex-derivatives","SOLF0:USTF0",1738227310267,0.0282518,239.63,239.6,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227310970,0.0282518,239.63,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738227311769,0.0282518,239.63,239.6,7.20366759]
["bitfinex-derivatives","SOLF0:USTF0",1738227311969,0.0282518,239.63,239.6,11.37746759]
["bitfinex-derivatives","SOLF0:USTF0",1738227312170,0.0282518,239.63,239.08,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738227312171,206.34465487,239.62,239.08,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738227312371,7.20366759,239.41,239.3,8.63796759]
["bitfinex-derivatives","SOLF0:USTF0",1738227312871,7.20366759,239.41,239.31,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738227313264,7.20366759,239.38,239.31,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738227313462,4.1782,239.35,239.34,0.03011742]
["bitfinex-derivatives","SOLF0:USTF0",1738227313670,11.38186759,239.35,239.34,0.03011742]
["bitfinex-derivatives","SOLF0:USTF0",1738227314670,4.1782,239.35,239.34,0.03011742]
["bitfinex-derivatives","SOLF0:USTF0",1738227315570,4.1782,239.35,239.33,228.7390688]
["bitfinex-derivatives","SOLF0:USTF0",1738227315571,4.1782,239.35,239.33,106.69306949]
["bitfinex-derivatives","SOLF0:USTF0",1738227315769,4.1782,239.35,239.33,100.27866949]
["bitfinex-derivatives","SOLF0:USTF0",1738227315975,4.1782,239.35,239.33,100.19336949]
["bitfinex-derivatives","SOLF0:USTF0",1738227316167,4.1782,239.35,239.33,85.83946949]
["bitfinex-derivatives","SOLF0:USTF0",1738227316368,4.1782,239.35,239.33,28.52430992]
["bitfinex-derivatives","SOLF0:USTF0",1738227316565,4.1782,239.35,239.33,20.15600992]
["bitfinex-derivatives","SOLF0:USTF0",1738227316771,4.1779,239.37,239.33,20.15600992]
["bitfinex-derivatives","SOLF0:USTF0",1738227317770,0.02655362,239.38,239.33,20.15600992]
["bitfinex-derivatives","SOLF0:USTF0",1738227317971,4.1782,239.35,239.33,20.15600992]
["bitfinex-derivatives","SOLF0:USTF0",1738227318269,4.1782,239.35,239.32,0.02861924]
["bitfinex-derivatives","SOLF0:USTF0",1738227319968,4.1784,239.34,239.32,0.02861924]
["bitfinex-derivatives","SOLF0:USTF0",1738227320175,15.49343018,239.34,239.32,0.02861924]
["bitfinex-derivatives","SOLF0:USTF0",1738227322475,4.20425362,239.38,239.32,0.02861924]
["bitfinex-derivatives","SOLF0:USTF0",1738227323175,4.20415362,239.38,239.32,4.20721924]
["bitfinex-derivatives","SOLF0:USTF0",1738227324776,0.02655362,239.38,239.32,0.02861924]
["bitfinex-derivatives","SOLF0:USTF0",1738227324979,193.0,239.46,239.33,14.07423018]
["bitfinex-derivatives","SOLF0:USTF0",1738227325478,4.1765,239.45,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738227325977,4.1766,239.44,239.4,0.02657103]
["bitfinex-derivatives","SOLF0:USTF0",1738227326177,0.02908701,239.45,239.4,0.02657103]
["bitfinex-derivatives","SOLF0:USTF0",1738227326778,4.20558701,239.45,239.4,0.02657103]
["bitfinex-derivatives","SOLF0:USTF0",1738227326978,4.20558701,239.45,239.33,2.74232179]
["bitfinex-derivatives","SOLF0:USTF0",1738227327177,4.1766,239.44,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738227328079,4.1766,239.44,239.39,4.20915942]
["bitfinex-derivatives","SOLF0:USTF0",1738227328879,0.02908701,239.45,239.39,0.03175942]
["bitfinex-derivatives","SOLF0:USTF0",1738227329477,0.02908701,239.45,239.44,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738227330672,0.02908701,239.45,239.41,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738227330876,0.02908701,239.45,239.39,0.03175942]
["bitfinex-derivatives","SOLF0:USTF0",1738227332083,0.02908701,239.45,239.41,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738227334277,0.02908701,239.45,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738227340383,0.02908701,239.45,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738227347083,0.02908701,239.45,239.36,11.31503018]
["bitfinex-derivatives","SOLF0:USTF0",1738227347686,0.02908701,239.45,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738227347882,4.20558701,239.45,239.36,11.31503018]
["bitfinex-derivatives","SOLF0:USTF0",1738227348088,0.02908701,239.45,239.36,11.31503018]
["bitfinex-derivatives","SOLF0:USTF0",1738227348287,0.02908701,239.45,239.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738227348691,0.02908701,239.45,239.38,0.03041764]
["bitfinex-derivatives","SOLF0:USTF0",1738227348886,0.02908701,239.45,239.41,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738227349488,4.20548701,239.45,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738227351393,4.1766,239.44,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738227353786,0.02908701,239.45,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738227354593,0.02908701,239.45,239.43,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738227354890,0.02908701,239.45,239.43,7.23285492]
["bitfinex-derivatives","SOLF0:USTF0",1738227355788,0.02908701,239.45,239.44,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738227356993,0.02908701,239.45,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738227360494,4.1768,239.43,239.38,4.20791764]
["bitfinex-derivatives","SOLF0:USTF0",1738227360697,7.23285492,239.43,239.38,0.03041764]
["bitfinex-derivatives","SOLF0:USTF0",1738227360993,0.02908701,239.45,239.38,0.03041764]
["bitfinex-derivatives","SOLF0:USTF0",1738227360994,7.23285492,239.41,239.38,0.03041764]
["bitfinex-derivatives","SOLF0:USTF0",1738227361198,11.41005492,239.41,239.38,0.03041764]
["bitfinex-derivatives","SOLF0:USTF0",1738227363394,11.41025492,239.39,239.38,0.03041764]
["bitfinex-derivatives","SOLF0:USTF0",1738227367000,4.1774,239.39,239.38,0.03041764]
["bitfinex-derivatives","SOLF0:USTF0",1738227368502,4.1776,239.38,239.34,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738227369692,4.20458216,239.38,239.34,4.20687534]
["bitfinex-derivatives","SOLF0:USTF0",1738227370394,4.1778,239.37,239.34,4.20687534]
["bitfinex-derivatives","SOLF0:USTF0",1738227370600,4.1778,239.37,239.34,0.02857534]
["bitfinex-derivatives","SOLF0:USTF0",1738227370896,0.02698216,239.38,239.34,0.02857534]
["bitfinex-derivatives","SOLF0:USTF0",1738227371602,0.02698216,239.38,239.37,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738227372597,0.02698216,239.38,239.34,0.02857534]
["bitfinex-derivatives","SOLF0:USTF0",1738227372796,0.02698216,239.38,239.35,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738227373301,0.02698216,239.38,239.34,0.02857534]
["bitfinex-derivatives","SOLF0:USTF0",1738227374398,4.1781,239.35,239.34,0.02857534]
["bitfinex-derivatives","SOLF0:USTF0",1738227389308,4.1781,239.35,239.34,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738227389910,11.30732517,239.36,239.24,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738227390110,4.1795,239.27,239.24,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1738227390311,11.30732517,239.33,239.24,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738227390511,4.1794,239.28,239.25,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738227394313,0.02823107,239.29,239.24,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738227394612,0.02823107,239.29,239.27,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738227396011,7.24266686,239.35,239.27,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227396216,7.24266686,239.37,239.29,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227397015,4.178,239.36,239.31,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738227397315,0.03062137,239.35,239.31,0.02691019]
["bitfinex-derivatives","SOLF0:USTF0",1738227398117,0.03062137,239.35,239.32,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738227399520,0.03062137,239.35,239.33,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738227399717,0.03062137,239.35,239.31,7.26957705]
["bitfinex-derivatives","SOLF0:USTF0",1738227400016,0.03062137,239.35,239.32,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738227400218,0.03062137,239.35,239.33,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738227400619,7.24266686,239.39,239.33,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227400818,7.24266686,239.43,239.35,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227401722,0.03100155,239.41,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227401925,0.03100155,239.41,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738227403023,0.03100155,239.41,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227403320,7.27366841,239.41,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227403527,7.24266686,239.39,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227405230,4.1776,239.38,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227413638,4.20810155,239.41,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738227414439,0.03100155,239.41,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738227417143,0.03100155,239.41,239.38,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1738227417344,0.03100155,239.41,239.4,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738227418640,9.84173,239.47,239.39,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227418843,9.84173,239.47,239.41,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227419147,17.08439686,239.47,239.39,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227419839,0.03033118,239.45,239.39,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227420146,4.20673118,239.45,239.41,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738227420740,4.1769,239.42,239.38,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1738227421045,7.24266686,239.43,239.38,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1738227421248,4.1771,239.41,239.38,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1738227421441,7.24266686,239.41,239.38,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1738227421639,7.24266686,239.39,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227423247,4.1776,239.38,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227424740,7.24266686,239.39,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227424946,4.1774,239.39,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227425148,0.02743244,239.4,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227426549,7.24266686,239.39,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227428150,11.42026686,239.39,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227428347,7.24266686,239.39,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227429049,4.1776,239.38,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227429456,0.02743244,239.4,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227429657,4.20483244,239.4,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227430055,0.02743244,239.4,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227431156,0.02743244,239.4,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738227431356,0.02743244,239.4,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227432057,0.02743244,239.4,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738227436659,0.02743244,239.4,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227436660,7.24266686,239.39,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227436854,4.1776,239.38,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227447669,0.02743244,239.4,239.38,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738227448059,0.02743244,239.4,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227448264,0.02743244,239.4,239.39,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738227449968,4.1767,239.44,239.41,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738227450470,4.1767,239.44,239.37,7.27006268]
["bitfinex-derivatives","SOLF0:USTF0",1738227450663,4.1767,239.44,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738227451061,4.20684541,239.44,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738227452269,4.1768,239.43,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738227454575,7.24266686,239.41,239.37,4.20499582]
["bitfinex-derivatives","SOLF0:USTF0",1738227454773,7.24266686,239.39,239.37,4.20499582]
["bitfinex-derivatives","SOLF0:USTF0",1738227456178,7.24266686,239.39,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227458078,4.1776,239.38,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227460981,4.1773,239.4,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227461181,7.24266686,239.41,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227461480,7.24266686,239.43,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227461780,4.1771,239.41,239.38,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738227461973,7.24266686,239.41,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227463084,4.1773,239.4,239.37,4.20519582]
["bitfinex-derivatives","SOLF0:USTF0",1738227465588,7.24266686,239.41,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227466285,4.1773,239.4,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227466488,7.24266686,239.41,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227467287,11.41986686,239.41,239.37,4.20509582]
["bitfinex-derivatives","SOLF0:USTF0",1738227471185,11.41986686,239.41,239.37,0.02739582]
["bitfinex-derivatives","SOLF0:USTF0",1738227471391,4.1769,239.43,239.39,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738227474295,4.1769,239.43,239.37,7.27006268]
["bitfinex-derivatives","SOLF0:USTF0",1738227474489,4.1769,239.43,239.4,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738227475489,4.20674541,239.44,239.41,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738227475694,0.03014541,239.44,239.39,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227475894,9.84173,239.47,239.42,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227476096,7.24266686,239.46,239.4,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227476795,11.41896686,239.46,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738227476996,0.03165581,239.45,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738227478193,0.03165581,239.45,239.41,0.02993668]
["bitfinex-derivatives","SOLF0:USTF0",1738227478194,7.24266686,239.44,239.41,0.02993668]
["bitfinex-derivatives","SOLF0:USTF0",1738227478798,11.41936686,239.44,239.41,0.02993668]
["bitfinex-derivatives","SOLF0:USTF0",1738227479394,7.24266686,239.44,239.41,4.20683668]
["bitfinex-derivatives","SOLF0:USTF0",1738227480091,7.24266686,239.44,239.41,0.02993668]
["bitfinex-derivatives","SOLF0:USTF0",1738227480293,0.03165581,239.45,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738227480999,4.20805581,239.45,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738227481698,0.03165581,239.45,239.42,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738227481900,0.03165581,239.45,239.41,0.02993668]
["bitfinex-derivatives","SOLF0:USTF0",1738227482097,0.03165581,239.45,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738227484195,0.03165581,239.45,239.41,0.02993668]
["bitfinex-derivatives","SOLF0:USTF0",1738227484402,0.03165581,239.45,239.44,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738227484598,0.03165581,239.45,239.41,0.02993668]
["bitfinex-derivatives","SOLF0:USTF0",1738227486203,0.03165581,239.45,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738227487403,0.03165581,239.45,239.41,0.02993668]
["bitfinex-derivatives","SOLF0:USTF0",1738227488301,4.20805581,239.45,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738227488500,4.20805581,239.45,239.41,0.02993668]
["bitfinex-derivatives","SOLF0:USTF0",1738227488501,7.24266686,239.44,239.41,0.02993668]
["bitfinex-derivatives","SOLF0:USTF0",1738227488702,7.24266686,239.42,239.41,0.02993668]
["bitfinex-derivatives","SOLF0:USTF0",1738227490204,11.41956686,239.42,239.41,0.02993668]
["bitfinex-derivatives","SOLF0:USTF0",1738227493502,4.178,239.36,239.31,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738227493705,7.24266686,239.36,239.29,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227494206,7.24266686,239.36,239.32,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1738227494505,7.27121325,239.36,239.32,2.80546645]
["bitfinex-derivatives","SOLF0:USTF0",1738227495109,0.02854639,239.36,239.32,2.80546645]
["bitfinex-derivatives","SOLF0:USTF0",1738227496208,0.02854639,239.36,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738227497510,0.02854639,239.36,239.35,11.42076686]
["bitfinex-derivatives","SOLF0:USTF0",1738227497806,9.84173,239.47,239.41,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738227497807,7.24266686,239.46,239.41,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738227498308,7.24266686,239.46,239.38,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227498510,9.84173,239.47,239.44,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738227499414,9.84173,239.47,239.45,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738227500208,9.84173,239.47,239.43,0.0274821]
["bitfinex-derivatives","SOLF0:USTF0",1738227500410,9.84173,239.47,239.46,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738227503620,9.84173,239.47,239.46,11.41886686]
["bitfinex-derivatives","SOLF0:USTF0",1738227505513,3.26033,239.47,239.46,11.41886686]
["bitfinex-derivatives","SOLF0:USTF0",1738227505721,1.06653,239.47,239.46,11.41886686]
["bitfinex-derivatives","SOLF0:USTF0",1738227506324,0.02755834,239.48,239.47,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738227506525,7.24266686,239.58,239.46,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227506722,7.24266686,239.58,239.52,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227507224,7.24266686,239.58,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738227507423,51.31653843,239.59,239.54,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227507625,51.34365811,239.59,239.54,7.26974885]
["bitfinex-derivatives","SOLF0:USTF0",1738227507924,51.34365811,239.59,239.57,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738227508134,0.02711968,239.59,239.56,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227508323,0.02711968,239.59,239.58,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227509219,0.02711968,239.59,239.58,11.41676686]
["bitfinex-derivatives","SOLF0:USTF0",1738227513130,0.02711968,239.59,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738227514931,0.02711968,239.59,239.58,11.41676686]
["bitfinex-derivatives","SOLF0:USTF0",1738227536452,5.6208,239.7,239.64,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738227536653,1.4486,239.7,239.65,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227537155,4.1722,239.69,239.65,11.41556686]
["bitfinex-derivatives","SOLF0:USTF0",1738227537449,4.1722,239.69,239.65,11.44673997]
["bitfinex-derivatives","SOLF0:USTF0",1738227537649,4.20335347,239.69,239.65,11.44673997]
["bitfinex-derivatives","SOLF0:USTF0",1738227537845,4.20335347,239.69,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738227541255,4.20335347,239.69,239.65,7.27383997]
["bitfinex-derivatives","SOLF0:USTF0",1738227541454,0.03115347,239.69,239.65,7.27383997]
["bitfinex-derivatives","SOLF0:USTF0",1738227542255,0.03115347,239.69,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738227543051,0.03115347,239.69,239.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738227556263,4.1708,239.77,239.67,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227556461,4.1708,239.77,239.72,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738227557368,4.171,239.76,239.72,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738227557565,7.24266686,239.76,239.72,0.02814272]
["bitfinex-derivatives","SOLF0:USTF0",1738227557860,4.1712,239.75,239.72,0.02814272]
["bitfinex-derivatives","SOLF0:USTF0",1738227558056,7.24266686,239.76,239.72,0.02814272]
["bitfinex-derivatives","SOLF0:USTF0",1738227559866,4.1715,239.74,239.72,0.02814272]
["bitfinex-derivatives","SOLF0:USTF0",1738227562766,7.24266686,239.76,239.72,0.02814272]
["bitfinex-derivatives","SOLF0:USTF0",1738227562963,4.1715,239.73,239.72,0.02814272]
["bitfinex-derivatives","SOLF0:USTF0",1738227567164,7.24266686,239.74,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738227567364,7.24266686,239.71,239.66,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738227568267,7.27361075,239.71,239.66,4.20049133]
["bitfinex-derivatives","SOLF0:USTF0",1738227568869,7.27361075,239.71,239.66,0.02789133]
["bitfinex-derivatives","SOLF0:USTF0",1738227569771,7.24266686,239.69,239.66,0.02789133]
["bitfinex-derivatives","SOLF0:USTF0",1738227569967,4.1724,239.68,239.66,0.02789133]
["bitfinex-derivatives","SOLF0:USTF0",1738227570870,7.27361075,239.71,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738227571065,7.27361075,239.71,239.67,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227571066,0.03094389,239.71,239.67,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227572673,0.03094389,239.71,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738227572869,0.03094389,239.71,239.66,0.02789133]
["bitfinex-derivatives","SOLF0:USTF0",1738227573074,7.27361075,239.71,239.66,0.02789133]
["bitfinex-derivatives","SOLF0:USTF0",1738227573676,4.1726,239.67,239.66,0.02789133]
["bitfinex-derivatives","SOLF0:USTF0",1738227575881,4.1733,239.63,239.6,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738227576178,4.1733,239.63,239.59,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227576476,7.24266686,239.67,239.59,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227576777,4.1735,239.62,239.59,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227577075,0.02787942,239.65,239.61,0.02816513]
["bitfinex-derivatives","SOLF0:USTF0",1738227578177,4.1733,239.63,239.61,0.02816513]
["bitfinex-derivatives","SOLF0:USTF0",1738227578572,0.02787942,239.65,239.61,0.02816513]
["bitfinex-derivatives","SOLF0:USTF0",1738227578876,4.1733,239.63,239.61,0.02816513]
["bitfinex-derivatives","SOLF0:USTF0",1738227581178,4.1731,239.64,239.61,0.02816513]
["bitfinex-derivatives","SOLF0:USTF0",1738227581379,7.27054628,239.65,239.61,0.02816513]
["bitfinex-derivatives","SOLF0:USTF0",1738227581776,4.1734,239.62,239.61,0.02816513]
["bitfinex-derivatives","SOLF0:USTF0",1738227586091,4.1732,239.64,239.61,7.27083199]
["bitfinex-derivatives","SOLF0:USTF0",1738227586596,0.02787942,239.65,239.63,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227587092,0.02787942,239.65,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738227588591,4.20077942,239.65,239.63,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227589289,4.1731,239.64,239.63,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227590195,4.1734,239.62,239.61,7.27083199]
["bitfinex-derivatives","SOLF0:USTF0",1738227593992,4.1734,239.62,239.61,0.02816513]
["bitfinex-derivatives","SOLF0:USTF0",1738227595897,4.20077942,239.65,239.61,4.20176513]
["bitfinex-derivatives","SOLF0:USTF0",1738227596293,0.02787942,239.65,239.62,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227596692,0.02787942,239.65,239.63,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738227596888,0.02787942,239.65,239.62,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227597093,0.02787942,239.65,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738227597292,0.02787942,239.65,239.62,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227597888,4.20087942,239.65,239.61,4.20156513]
["bitfinex-derivatives","SOLF0:USTF0",1738227598094,0.02787942,239.65,239.61,4.20156513]
["bitfinex-derivatives","SOLF0:USTF0",1738227599099,4.1731,239.64,239.61,4.20156513]
["bitfinex-derivatives","SOLF0:USTF0",1738227600394,0.02787942,239.65,239.62,11.41606686]
["bitfinex-derivatives","SOLF0:USTF0",1738227600601,0.02787942,239.65,239.62,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227600798,0.02787942,239.65,239.64,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227601091,0.02787942,239.65,239.64,11.41576686]
["bitfinex-derivatives","SOLF0:USTF0",1738227605705,0.02787942,239.65,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738227606004,0.02787942,239.65,239.62,12.75806686]
["bitfinex-derivatives","SOLF0:USTF0",1738227606204,0.02787942,239.65,239.62,11.41596686]
["bitfinex-derivatives","SOLF0:USTF0",1738227606904,4.20077942,239.65,239.61,4.20176513]
["bitfinex-derivatives","SOLF0:USTF0",1738227607805,0.02787942,239.65,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738227608305,0.02787942,239.65,239.61,0.02816513]
["bitfinex-derivatives","SOLF0:USTF0",1738227608505,4.1731,239.64,239.61,4.20176513]
["bitfinex-derivatives","SOLF0:USTF0",1738227608805,0.02787942,239.65,239.61,4.20176513]
["bitfinex-derivatives","SOLF0:USTF0",1738227609901,0.02787942,239.65,239.63,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227610209,7.24266686,239.75,239.63,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227610406,7.24266686,239.73,239.64,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227611005,7.24266686,239.73,239.56,141.85099674]
["bitfinex-derivatives","SOLF0:USTF0",1738227611006,7.24266686,239.71,239.62,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227611206,7.24266686,239.69,239.62,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227611409,4.1727,239.66,239.64,0.02690334]
["bitfinex-derivatives","SOLF0:USTF0",1738227611604,7.24266686,239.67,239.64,0.02690334]
["bitfinex-derivatives","SOLF0:USTF0",1738227612305,0.0293974,239.69,239.64,7.2695702]
["bitfinex-derivatives","SOLF0:USTF0",1738227612898,7.27206426,239.69,239.64,0.02690334]
["bitfinex-derivatives","SOLF0:USTF0",1738227614607,0.0293974,239.69,239.64,7.2695702]
["bitfinex-derivatives","SOLF0:USTF0",1738227614807,4.2017974,239.69,239.64,11.4425702]
["bitfinex-derivatives","SOLF0:USTF0",1738227615009,0.0293974,239.69,239.66,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227615607,0.0293974,239.69,239.66,11.41536686]
["bitfinex-derivatives","SOLF0:USTF0",1738227616206,0.0293974,239.69,239.66,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227616508,0.0293974,239.69,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738227616907,0.0293974,239.69,239.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738227617109,3.0259977,239.69,239.68,11.41506686]
["bitfinex-derivatives","SOLF0:USTF0",1738227617308,0.0293974,239.69,239.68,11.41506686]
["bitfinex-derivatives","SOLF0:USTF0",1738227619413,0.0293974,239.69,239.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738227623415,0.0293974,239.69,239.68,11.41506686]
["bitfinex-derivatives","SOLF0:USTF0",1738227625618,7.24266686,239.76,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738227629219,7.24266686,239.76,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738227630815,7.24266686,239.76,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227631021,0.02639105,239.77,239.72,7.27081756]
["bitfinex-derivatives","SOLF0:USTF0",1738227631426,0.02639105,239.77,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738227631820,0.02639105,239.77,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227632121,0.02639105,239.77,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738227633121,0.02639105,239.77,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227633122,0.02639105,239.77,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738227634620,0.02639105,239.77,239.73,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738227635022,0.02639105,239.77,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227635429,11.41366686,239.76,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227635621,7.24266686,239.74,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227637121,4.1715,239.73,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227639329,7.16105803,239.73,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227641728,2.98955803,239.73,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227642630,7.16105803,239.73,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227643027,7.16268044,239.73,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227645828,2.99118044,239.73,239.72,4.1998507]
["bitfinex-derivatives","SOLF0:USTF0",1738227646033,0.02639105,239.77,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227646230,2.99220054,239.76,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227646423,0.02639105,239.77,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227646627,2.99224034,239.76,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738227646829,4.19719105,239.77,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738227647030,2.99215198,239.76,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738227647231,0.02639105,239.77,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738227647430,3.01843898,239.77,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738227649135,0.02639105,239.77,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738227652236,3.01846089,239.77,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738227652436,3.01846884,239.77,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738227652636,3.01846884,239.77,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738227652835,7.24266686,239.76,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738227653137,7.24266686,239.76,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227653439,11.41366686,239.76,239.72,4.1996507]
["bitfinex-derivatives","SOLF0:USTF0",1738227653833,7.24266686,239.76,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227654032,7.24266686,239.76,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738227654936,7.24266686,239.76,239.72,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1738227655139,7.24266686,239.76,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738227656239,2.99441365,239.75,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738227656830,7.24266686,239.76,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738227657033,0.02639105,239.77,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738227660838,0.02639105,239.77,239.76,11.41366686]
["bitfinex-derivatives","SOLF0:USTF0",1738227661436,7.24266686,239.84,239.76,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227661638,2.99502285,239.83,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738227662336,7.24266686,239.84,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738227662938,2.99362226,239.83,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738227663138,7.24266686,239.84,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738227663840,7.24266686,239.84,239.81,0.03068492]
["bitfinex-derivatives","SOLF0:USTF0",1738227664041,7.24266686,239.82,239.81,0.03068492]
["bitfinex-derivatives","SOLF0:USTF0",1738227664241,14.40548248,239.82,239.81,0.03068492]
["bitfinex-derivatives","SOLF0:USTF0",1738227666344,10.23558248,239.82,239.81,0.03068492]
["bitfinex-derivatives","SOLF0:USTF0",1738227666740,7.24266686,239.82,239.81,0.03068492]
["bitfinex-derivatives","SOLF0:USTF0",1738227666936,7.24266686,239.82,239.81,4.20078492]
["bitfinex-derivatives","SOLF0:USTF0",1738227668650,7.24266686,239.84,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738227668948,2.99177544,239.84,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738227669247,0.03070705,239.85,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738227669448,3.02182387,239.85,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738227669950,0.03070705,239.85,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738227671550,0.03070705,239.85,239.81,0.03068492]
["bitfinex-derivatives","SOLF0:USTF0",1738227671745,0.03070705,239.85,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738227672050,0.03070705,239.85,239.81,0.03068492]
["bitfinex-derivatives","SOLF0:USTF0",1738227673351,0.03070705,239.85,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738227676551,0.03070705,239.85,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738227676754,7.24266686,239.93,239.84,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227677055,7.24266686,239.93,239.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1738227677056,7.24266686,239.95,239.87,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227677251,7.24266686,239.93,239.85,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227677446,7.24266686,239.89,239.83,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227677647,7.24266686,239.89,239.82,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738227677949,11.41146686,239.89,239.82,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738227678144,7.24266686,239.87,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227678343,4.1693,239.86,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227678544,7.24266686,239.87,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227678955,0.02767955,239.88,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227679755,0.02767955,239.88,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738227680048,0.02767955,239.88,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227680257,0.02767955,239.88,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738227680452,0.02767955,239.88,239.83,7.27350749]
["bitfinex-derivatives","SOLF0:USTF0",1738227680650,0.02767955,239.88,239.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738227680851,0.02767955,239.88,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227681152,4.1694,239.86,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227681453,7.24266686,239.87,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227681652,4.1695,239.85,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227681853,7.24266686,239.87,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227682747,11.41176686,239.87,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227682951,0.02767955,239.88,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227683152,0.02767955,239.88,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738227683344,0.02767955,239.88,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227684150,0.02767955,239.88,239.83,4.20044063]
["bitfinex-derivatives","SOLF0:USTF0",1738227684655,4.19657955,239.88,239.83,4.20044063]
["bitfinex-derivatives","SOLF0:USTF0",1738227685047,7.24266686,239.85,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227686055,11.41216686,239.85,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227688150,4.1693,239.86,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227691657,7.24266686,239.87,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227692059,0.02767955,239.88,239.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738227692450,0.02767955,239.88,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227692451,7.24266686,239.87,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227692959,4.1693,239.86,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227693357,7.24266686,239.87,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227695060,4.1693,239.86,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227697362,7.24266686,239.87,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227697563,0.02767955,239.88,239.83,0.03084063]
["bitfinex-derivatives","SOLF0:USTF0",1738227698564,0.02767955,239.88,239.85,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738227698956,0.02767955,239.88,239.83,7.27350749]
["bitfinex-derivatives","SOLF0:USTF0",1738227699262,0.02767955,239.88,239.87,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738227700163,0.02767955,239.88,239.87,11.41176686]
["bitfinex-derivatives","SOLF0:USTF0",1738227700356,2.99262449,239.94,239.87,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227700562,2.99262449,239.93,239.9,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227700762,2.99262449,239.92,239.9,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227701063,50.90203005,239.99,239.9,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227701262,2.99315391,239.97,239.9,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227701456,3.02289729,239.96,239.92,0.02806427]
["bitfinex-derivatives","SOLF0:USTF0",1738227701657,2.99315391,239.95,239.92,0.02806427]
["bitfinex-derivatives","SOLF0:USTF0",1738227701959,0.02974338,239.96,239.92,0.02806427]
["bitfinex-derivatives","SOLF0:USTF0",1738227702159,2.9922382,239.95,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738227702361,0.02974338,239.96,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738227702664,2.99227281,239.95,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738227702855,0.02974338,239.96,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738227703058,2.99227256,239.95,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738227703361,0.02974338,239.96,239.92,7.27073113]
["bitfinex-derivatives","SOLF0:USTF0",1738227703557,7.24266686,240.03,239.94,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227703761,2.99135754,240.02,239.96,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227703961,2.99135754,240.01,239.96,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227704155,2.99135754,240.0,239.98,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738227704361,7.24266686,240.03,239.98,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738227704666,2.98906533,240.02,239.98,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738227704866,7.27198161,240.03,239.98,4.19891836]
["bitfinex-derivatives","SOLF0:USTF0",1738227705067,2.98903916,240.02,239.98,4.19891836]
["bitfinex-derivatives","SOLF0:USTF0",1738227705267,7.27198161,240.03,239.98,4.19891836]
["bitfinex-derivatives","SOLF0:USTF0",1738227705863,2.98727246,240.02,239.98,4.19891836]
["bitfinex-derivatives","SOLF0:USTF0",1738227706065,11.43828161,240.03,239.98,4.19891836]
["bitfinex-derivatives","SOLF0:USTF0",1738227706265,2.98727246,240.02,239.98,4.19891836]
["bitfinex-derivatives","SOLF0:USTF0",1738227706566,11.43828161,240.03,239.98,4.19891836]
["bitfinex-derivatives","SOLF0:USTF0",1738227706759,2.98595938,240.02,239.98,4.19891836]
["bitfinex-derivatives","SOLF0:USTF0",1738227706964,7.27198161,240.03,239.98,0.03191836]
["bitfinex-derivatives","SOLF0:USTF0",1738227707268,7.27198161,240.03,239.99,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738227709075,7.27198161,240.03,240.0,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738227709266,0.02931475,240.03,239.98,7.27458522]
["bitfinex-derivatives","SOLF0:USTF0",1738227709771,0.02931475,240.03,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738227710471,0.02931475,240.03,240.0,11.40936686]
["bitfinex-derivatives","SOLF0:USTF0",1738227710872,0.02931475,240.03,240.0,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227713067,0.02931475,240.03,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738227713672,0.02931475,240.03,240.0,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227713870,7.27198161,240.03,239.98,0.03191836]
["bitfinex-derivatives","SOLF0:USTF0",1738227714074,0.02931475,240.03,239.98,7.27458522]
["bitfinex-derivatives","SOLF0:USTF0",1738227714272,0.02931475,240.03,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738227714771,0.02931475,240.03,240.0,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227714972,0.02931475,240.03,240.0,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738227715274,0.02931475,240.03,239.98,7.27458522]
["bitfinex-derivatives","SOLF0:USTF0",1738227716179,0.02931475,240.03,240.0,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738227717079,0.02931475,240.03,239.98,11.44158522]
["bitfinex-derivatives","SOLF0:USTF0",1738227717380,0.02931475,240.03,239.98,7.27458522]
["bitfinex-derivatives","SOLF0:USTF0",1738227718080,0.02931475,240.03,239.99,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738227719382,0.02931475,240.03,239.98,0.03191836]
["bitfinex-derivatives","SOLF0:USTF0",1738227719575,7.24266686,240.01,239.98,0.03191836]
["bitfinex-derivatives","SOLF0:USTF0",1738227719779,7.24266686,239.99,239.98,0.03191836]
["bitfinex-derivatives","SOLF0:USTF0",1738227720887,11.40966686,239.99,239.98,0.03191836]
["bitfinex-derivatives","SOLF0:USTF0",1738227721784,10.22136371,239.99,239.88,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227721983,7.24266686,239.96,239.88,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227722283,4.1679,239.94,239.88,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227722678,4.1679,239.94,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738227722879,0.02949494,239.93,239.89,4.19814458]
["bitfinex-derivatives","SOLF0:USTF0",1738227723487,0.02949494,239.93,239.89,0.02944458]
["bitfinex-derivatives","SOLF0:USTF0",1738227723685,0.02949494,239.93,239.9,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227724086,0.02949494,239.93,239.89,0.02944458]
["bitfinex-derivatives","SOLF0:USTF0",1738227725181,0.02949494,239.93,239.9,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738227726185,0.02949494,239.93,239.89,0.02944458]
["bitfinex-derivatives","SOLF0:USTF0",1738227726385,0.02949494,239.93,239.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738227726684,0.02949494,239.93,239.89,0.02944458]
["bitfinex-derivatives","SOLF0:USTF0",1738227726884,0.02949494,239.93,239.9,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738227727287,0.02949494,239.93,239.92,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227727489,2.98023278,240.0,239.92,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227727685,2.98023278,240.04,239.96,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227727887,7.24266686,240.05,239.96,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227727888,7.14673278,240.03,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738227728188,7.24266686,240.05,239.96,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227728189,2.98006014,240.02,239.96,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227728388,7.24266686,240.05,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738227728389,2.98006014,240.04,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738227728694,0.02741739,240.01,239.98,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227730188,0.02741739,240.01,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227730893,0.02741739,240.01,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738227731084,0.02741739,240.01,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227731280,7.27008425,240.01,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227731481,7.24266686,239.99,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227732084,4.1672,239.98,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227733492,4.167,239.99,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227733693,0.02741739,240.01,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227733892,3.00244245,240.01,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227734191,0.02741739,240.01,239.97,4.19824338]
["bitfinex-derivatives","SOLF0:USTF0",1738227734593,0.02741739,240.01,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227734794,0.02741739,240.01,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738227735792,4.19411739,240.01,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738227736789,0.02741739,240.01,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227736989,4.1672,239.98,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227737489,7.14496033,239.98,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227737695,4.1668,240.0,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227737994,10.22041147,239.99,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227738196,7.24266686,239.99,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227738393,7.14582377,239.98,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227739197,7.14581508,239.98,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227741896,4.1672,239.98,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227742199,7.27008425,240.01,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227742398,2.98277431,240.0,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227742601,2.98277431,239.99,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227742900,2.98277431,239.98,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227743698,2.98429632,239.98,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227743894,7.15149632,239.98,239.97,0.03104338]
["bitfinex-derivatives","SOLF0:USTF0",1738227748799,2.98429632,239.98,239.86,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227748997,7.24266686,239.94,239.86,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227749301,2.98429632,239.93,239.86,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227749497,4.1684,239.91,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738227749700,7.24266686,239.94,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738227749902,3.01634926,239.93,239.89,0.02948926]
["bitfinex-derivatives","SOLF0:USTF0",1738227750104,2.98473474,239.92,239.89,0.02948926]
["bitfinex-derivatives","SOLF0:USTF0",1738227750402,0.03161452,239.93,239.89,4.19808926]
["bitfinex-derivatives","SOLF0:USTF0",1738227750798,4.19981452,239.93,239.89,4.19808926]
["bitfinex-derivatives","SOLF0:USTF0",1738227751703,0.03161452,239.93,239.89,0.02948926]
["bitfinex-derivatives","SOLF0:USTF0",1738227751899,10.22698287,239.92,239.89,0.02948926]
["bitfinex-derivatives","SOLF0:USTF0",1738227752207,4.1686,239.9,239.89,0.02948926]
["bitfinex-derivatives","SOLF0:USTF0",1738227752699,7.15257907,239.9,239.89,0.02948926]
["bitfinex-derivatives","SOLF0:USTF0",1738227753095,4.1686,239.9,239.89,0.02948926]
["bitfinex-derivatives","SOLF0:USTF0",1738227760011,14.39507696,239.9,239.89,0.02948926]
["bitfinex-derivatives","SOLF0:USTF0",1738227760312,10.22660946,239.9,239.79,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738227760509,7.24266686,239.84,239.79,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738227760812,4.1698,239.83,239.79,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1738227761207,7.24266686,239.84,239.77,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227761511,4.1701,239.82,239.79,0.02824326]
["bitfinex-derivatives","SOLF0:USTF0",1738227761909,4.1703,239.8,239.79,0.02824326]
["bitfinex-derivatives","SOLF0:USTF0",1738227762407,0.02717324,239.83,239.79,0.02824326]
["bitfinex-derivatives","SOLF0:USTF0",1738227762711,0.02717324,239.83,239.81,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227763103,4.17,239.82,239.79,0.02824326]
["bitfinex-derivatives","SOLF0:USTF0",1738227763411,7.2698401,239.83,239.79,0.02824326]
["bitfinex-derivatives","SOLF0:USTF0",1738227763611,2.98140702,239.82,239.79,0.02824326]
["bitfinex-derivatives","SOLF0:USTF0",1738227763813,7.2698401,239.83,239.79,0.02824326]
["bitfinex-derivatives","SOLF0:USTF0",1738227764113,4.1703,239.8,239.79,0.02824326]
["bitfinex-derivatives","SOLF0:USTF0",1738227772411,7.24266686,239.81,239.69,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227772709,7.24266686,239.74,239.67,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227772910,7.24266686,239.76,239.69,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227773615,0.02716679,239.75,239.7,0.02756852]
["bitfinex-derivatives","SOLF0:USTF0",1738227773815,0.02716679,239.75,239.71,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227774014,0.02974346,239.75,239.71,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227774209,0.02974346,239.75,239.73,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227775118,0.02974346,239.75,239.73,11.41416686]
["bitfinex-derivatives","SOLF0:USTF0",1738227775715,0.02974346,239.75,239.73,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227780720,0.02974346,239.75,239.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738227780916,0.02974346,239.75,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738227781216,0.02974346,239.75,239.73,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227781411,4.20094346,239.75,239.73,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227781817,4.20094346,239.75,239.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738227782213,0.02974346,239.75,239.73,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738227784226,0.02974346,239.75,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738227787520,0.02974346,239.75,239.74,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1738227793825,7.24266686,239.86,239.74,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1738227794026,2.97796325,239.85,239.82,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227794228,44.55699518,239.89,239.82,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227794429,2.97840836,239.88,239.82,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227794731,2.97840836,239.87,239.82,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227794930,2.97840836,239.86,239.82,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227795129,0.02754022,239.87,239.84,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227795625,0.02754022,239.87,239.86,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227796032,2.97856577,239.92,239.86,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227796337,4.1677,239.95,239.9,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227796535,2.97818989,239.94,239.9,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227796729,7.24266686,239.98,239.9,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227796930,7.24266686,239.98,239.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738227796931,2.97799959,239.97,239.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738227797233,7.24266686,240.0,239.92,7.27398743]
["bitfinex-derivatives","SOLF0:USTF0",1738227797527,0.03071892,239.97,239.94,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227798031,0.03071892,239.97,239.95,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738227800029,0.03071892,239.97,239.94,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227800229,0.03071892,239.97,239.96,11.41016686]
["bitfinex-derivatives","SOLF0:USTF0",1738227808341,0.03071892,239.97,239.96,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227808541,0.03071892,239.97,239.94,8.68246686]
["bitfinex-derivatives","SOLF0:USTF0",1738227808839,0.03071892,239.97,239.96,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227809040,0.03071892,239.97,239.96,11.41016686]
["bitfinex-derivatives","SOLF0:USTF0",1738227811549,7.24266686,240.19,240.09,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738227811744,7.24266686,240.21,240.13,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227812142,7.24266686,240.19,240.11,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227812346,11.40626686,240.19,240.11,7.24266686]
["bitfinex-derivatives","SOLF0:USTF0",1738227812544,4.1636,240.19,240.07,11.23496061]
["bitfinex-derivatives","SOLF0:USTF0",1738227812743,0.02905106,240.17,240.13,0.02857097]
["bitfinex-derivatives","SOLF0:USTF0",1738227813043,4.1641,240.16,240.13,0.02857097]
["bitfinex-derivatives","SOLF0:USTF0",1738227814544,11.23496061,240.15,240.04,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738227814749,11.23496061,240.12,239.98,11.23496061]
["bitfinex-derivatives","SOLF0:USTF0",1738227815449,4.1653,240.1,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738227815649,11.23496061,240.12,239.98,11.23496061]
["bitfinex-derivatives","SOLF0:USTF0",1738227815851,0.03049253,240.09,240.04,0.0285901]
["bitfinex-derivatives","SOLF0:USTF0",1738227816952,4.1656,240.07,240.04,0.0285901]
["bitfinex-derivatives","SOLF0:USTF0",1738227817152,0.03049253,240.09,240.04,0.0285901]
["bitfinex-derivatives","SOLF0:USTF0",1738227817650,4.1658,240.07,240.04,0.0285901]
["bitfinex-derivatives","SOLF0:USTF0",1738227817851,0.03049253,240.09,240.04,0.0285901]
["bitfinex-derivatives","SOLF0:USTF0",1738227819152,4.166,240.05,240.04,0.0285901]
["bitfinex-derivatives","SOLF0:USTF0",1738227825945,1.4318,240.08,239.92,11.23496061]
["bitfinex-derivatives","SOLF0:USTF0",1738227826149,4.1672,239.98,239.92,11.23496061]
["bitfinex-derivatives","SOLF0:USTF0",1738227826349,11.23496061,240.06,239.95,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738227826546,4.1665,240.02,239.95,11.23496061]
["bitfinex-derivatives","SOLF0:USTF0",1738227826750,1.3139,240.07,239.95,11.23496061]
["bitfinex-derivatives","SOLF0:USTF0",1738227826956,1.3139,240.07,239.97,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738227827251,0.0308819,240.03,239.99,0.03102425]
["bitfinex-derivatives","SOLF0:USTF0",1738227828147,4.1665,240.02,239.99,4.19802425]
["bitfinex-derivatives","SOLF0:USTF0",1738227828356,0.0308819,240.03,239.99,0.03102425]
["bitfinex-derivatives","SOLF0:USTF0",1738227828956,4.1665,240.02,239.99,0.03102425]
["bitfinex-derivatives","SOLF0:USTF0",1738227829951,4.1665,240.02,239.99,4.19792425]
["bitfinex-derivatives","SOLF0:USTF0",1738227831053,4.1667,240.01,239.99,0.03102425]
["bitfinex-derivatives","SOLF0:USTF0",1738227831855,4.1668,240.0,239.99,0.03102425]
["bitfinex-derivatives","SOLF0:USTF0",1738227834960,11.36636247,240.0,239.99,0.03102425]
["bitfinex-derivatives","SOLF0:USTF0",1738227835356,4.1678,239.95,239.92,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227835657,7.19956247,240.02,239.94,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227835960,4.1674,239.97,239.94,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227837161,4.1676,239.96,239.94,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227843561,0.03098202,239.98,239.93,0.02857263]
["bitfinex-derivatives","SOLF0:USTF0",1738227843864,4.1679,239.94,239.93,0.02857263]
["bitfinex-derivatives","SOLF0:USTF0",1738227846466,4.1679,239.94,239.85,141.85099674]
["bitfinex-derivatives","SOLF0:USTF0",1738227846467,7.19956247,239.94,239.86,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227846872,4.1688,239.89,239.86,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227847068,7.19956247,239.94,239.86,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227847572,0.03088485,239.92,239.88,0.03158277]
["bitfinex-derivatives","SOLF0:USTF0",1738227848570,4.1687,239.89,239.88,0.03158277]
["bitfinex-derivatives","SOLF0:USTF0",1738227855879,0.03088485,239.92,239.88,7.23114524]
["bitfinex-derivatives","SOLF0:USTF0",1738227856077,0.03088485,239.92,239.91,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227856283,0.03088485,239.92,239.89,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227856477,0.03088485,239.92,239.88,0.03158277]
["bitfinex-derivatives","SOLF0:USTF0",1738227856780,7.19956247,239.91,239.88,0.03158277]
["bitfinex-derivatives","SOLF0:USTF0",1738227857470,4.1687,239.89,239.88,0.03158277]
["bitfinex-derivatives","SOLF0:USTF0",1738227859378,11.36826247,239.89,239.88,0.03158277]
["bitfinex-derivatives","SOLF0:USTF0",1738227866083,4.1687,239.89,239.88,0.03158277]
["bitfinex-derivatives","SOLF0:USTF0",1738227866284,11.36826247,239.89,239.88,0.03158277]
["bitfinex-derivatives","SOLF0:USTF0",1738227869787,7.19956247,239.89,239.75,8.63736247]
["bitfinex-derivatives","SOLF0:USTF0",1738227869989,4.1705,239.79,239.75,8.63736247]
["bitfinex-derivatives","SOLF0:USTF0",1738227870390,7.19956247,239.82,239.75,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738227871088,0.0316969,239.81,239.76,0.03173584]
["bitfinex-derivatives","SOLF0:USTF0",1738227872187,4.1707,239.78,239.76,0.03173584]
["bitfinex-derivatives","SOLF0:USTF0",1738227872986,0.0316969,239.81,239.76,0.03173584]
["bitfinex-derivatives","SOLF0:USTF0",1738227873288,4.1708,239.77,239.76,0.03173584]
["bitfinex-derivatives","SOLF0:USTF0",1738227873481,0.0316969,239.81,239.76,0.03173584]
["bitfinex-derivatives","SOLF0:USTF0",1738227873689,4.1705,239.79,239.76,0.03173584]
["bitfinex-derivatives","SOLF0:USTF0",1738227874287,4.2018969,239.81,239.77,11.37036247]
["bitfinex-derivatives","SOLF0:USTF0",1738227877890,0.0316969,239.81,239.79,11.36986247]
["bitfinex-derivatives","SOLF0:USTF0",1738227878195,0.0316969,239.81,239.79,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227878393,0.0316969,239.81,239.79,11.37006247]
["bitfinex-derivatives","SOLF0:USTF0",1738227879088,0.0316969,239.81,239.76,0.03173584]
["bitfinex-derivatives","SOLF0:USTF0",1738227879596,4.1708,239.77,239.76,0.03173584]
["bitfinex-derivatives","SOLF0:USTF0",1738227896415,7.19956247,239.8,239.76,0.03173584]
["bitfinex-derivatives","SOLF0:USTF0",1738227896605,4.1705,239.79,239.76,0.03173584]
["bitfinex-derivatives","SOLF0:USTF0",1738227897705,4.1703,239.8,239.76,4.20273584]
["bitfinex-derivatives","SOLF0:USTF0",1738227899109,4.2017969,239.81,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738227899711,0.0316969,239.81,239.77,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227899907,7.19956247,239.86,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738227900210,13.56596721,239.88,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738227900613,7.19956247,239.86,239.79,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227900806,7.19956247,239.86,239.77,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227901113,0.02780398,239.85,239.8,0.03163108]
["bitfinex-derivatives","SOLF0:USTF0",1738227901611,0.02780398,239.85,239.8,4.20183108]
["bitfinex-derivatives","SOLF0:USTF0",1738227902010,0.02780398,239.85,239.8,0.03163108]
["bitfinex-derivatives","SOLF0:USTF0",1738227903611,0.02780398,239.85,239.8,4.20193108]
["bitfinex-derivatives","SOLF0:USTF0",1738227904504,4.1697,239.84,239.8,0.03163108]
["bitfinex-derivatives","SOLF0:USTF0",1738227906016,0.02780398,239.85,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738227906215,7.19956247,239.94,239.84,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227906812,4.1685,239.91,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738227907114,7.19956247,239.92,239.84,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227907315,0.02803678,239.91,239.86,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1738227908316,4.1686,239.9,239.86,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1738227910010,0.02803678,239.91,239.86,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1738227910217,0.02803678,239.91,239.87,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227910618,0.02803678,239.91,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738227911119,0.02803678,239.91,239.86,4.20037367]
["bitfinex-derivatives","SOLF0:USTF0",1738227911314,0.02803678,239.91,239.86,0.03127367]
["bitfinex-derivatives","SOLF0:USTF0",1738227911510,0.02803678,239.91,239.87,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227911715,0.02803678,239.91,239.9,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738227912020,0.02803678,239.91,239.87,10.09316247]
["bitfinex-derivatives","SOLF0:USTF0",1738227912319,0.02803678,239.91,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738227913117,0.02803678,239.91,239.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738227914122,4.1686,239.9,239.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738227915620,4.1686,239.9,239.87,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1738227915840,0.02803678,239.91,239.89,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227917219,0.02803678,239.91,239.9,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738227917617,7.19956247,239.97,239.89,7.19956247]
["bitfinex-derivatives","SOLF0:USTF0",1738227918124,9.7636,240.04,239.87,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1738227918326,9.7636,240.04,239.76,8.06002948]
["bitfinex-derivatives","SOLF0:USTF0",1738227918327,7.19956247,239.88,239.76,8.06002948]
["bitfinex-derivatives","SOLF0:USTF0",1738227918527,7.19956247,239.79,239.76,8.06002948]
["bitfinex-derivatives","SOLF0:USTF0",1738227918824,7.19956247,239.79,239.73,169.6648352]
["bitfinex-derivatives","SOLF0:USTF0",1738227919019,7.19956247,239.76,239.73,169.6648352]
["bitfinex-derivatives","SOLF0:USTF0",1738227919420,2.76,239.86,239.73,169.6648352]
["bitfinex-derivatives","SOLF0:USTF0",1738227919421,7.19956247,239.78,239.73,169.6648352]
["bitfinex-derivatives","SOLF0:USTF0",1738227919617,0.02808592,239.78,239.73,169.6648352]
["bitfinex-derivatives","SOLF0:USTF0",1738227919822,0.02808592,239.78,239.74,0.02984245]
["bitfinex-derivatives","SOLF0:USTF0",1738227924731,0.02808592,239.78,239.75,11.27188512]
["bitfinex-derivatives","SOLF0:USTF0",1738227925230,0.02808592,239.78,239.76,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738227926129,0.02808592,239.78,239.75,11.27188512]
["bitfinex-derivatives","SOLF0:USTF0",1738227926130,0.02808592,239.78,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738227926829,11.27188512,239.92,239.75,11.27188512]
["bitfinex-derivatives","SOLF0:USTF0",1738227927130,11.27188512,239.92,239.76,11.27188512]
["bitfinex-derivatives","SOLF0:USTF0",1738227927831,11.27188512,239.92,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738227928025,0.02660569,239.86,239.82,0.02727193]
["bitfinex-derivatives","SOLF0:USTF0",1738227928226,0.02660569,239.86,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738227928425,0.02660569,239.86,239.82,0.02727193]
["bitfinex-derivatives","SOLF0:USTF0",1738227929631,0.02660569,239.86,239.82,4.19707193]
["bitfinex-derivatives","SOLF0:USTF0",1738227929831,0.02660569,239.86,239.82,0.02727193]
["bitfinex-derivatives","SOLF0:USTF0",1738227931226,0.02660569,239.86,239.83,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738227931530,0.02660569,239.86,239.82,0.02727193]
["bitfinex-derivatives","SOLF0:USTF0",1738227931927,0.02660569,239.86,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738227932932,11.29849081,239.86,239.82,0.02727193]
["bitfinex-derivatives","SOLF0:USTF0",1738227933129,11.27188512,239.83,239.82,0.02727193]
["bitfinex-derivatives","SOLF0:USTF0",1738227933330,15.44168512,239.83,239.82,0.02727193]
["bitfinex-derivatives","SOLF0:USTF0",1738227935429,4.1703,239.8,239.72,141.85099674]
["bitfinex-derivatives","SOLF0:USTF0",1738227935735,11.27188512,239.83,239.7,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738227936233,4.171,239.76,239.7,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738227936633,0.03162168,239.75,239.71,0.03119039]
["bitfinex-derivatives","SOLF0:USTF0",1738227937434,0.03162168,239.75,239.71,4.20299039]
["bitfinex-derivatives","SOLF0:USTF0",1738227937737,4.20282168,239.75,239.71,0.03119039]
["bitfinex-derivatives","SOLF0:USTF0",1738227938833,4.1714,239.74,239.71,0.03119039]
["bitfinex-derivatives","SOLF0:USTF0",1738227939030,0.03162168,239.75,239.71,0.03119039]
["bitfinex-derivatives","SOLF0:USTF0",1738227939738,0.03162168,239.75,239.73,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738227940141,0.03162168,239.75,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738227956458,7.21370466,239.88,239.76,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738227956655,4.1689,239.88,239.78,11.26125397]
["bitfinex-derivatives","SOLF0:USTF0",1738227956853,44.88217547,239.92,239.78,11.26125397]
["bitfinex-derivatives","SOLF0:USTF0",1738227957249,4.1694,239.85,239.78,11.26125397]
["bitfinex-derivatives","SOLF0:USTF0",1738227957454,0.03125325,239.84,239.79,0.03045239]
["bitfinex-derivatives","SOLF0:USTF0",1738227958658,0.03125325,239.84,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738227958858,0.03125325,239.84,239.79,0.03045239]
["bitfinex-derivatives","SOLF0:USTF0",1738227959353,0.03125325,239.84,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738227963255,0.03125325,239.84,239.79,0.03045239]
["bitfinex-derivatives","SOLF0:USTF0",1738227963560,0.03125325,239.84,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738227963762,0.03125325,239.84,239.79,0.03045239]
["bitfinex-derivatives","SOLF0:USTF0",1738227963958,0.03125325,239.84,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738227964465,0.03125325,239.84,239.79,141.88144913]
["bitfinex-derivatives","SOLF0:USTF0",1738227964862,11.29250722,239.84,239.79,141.88144913]
["bitfinex-derivatives","SOLF0:USTF0",1738227965567,11.29250722,239.84,239.79,0.03045239]
["bitfinex-derivatives","SOLF0:USTF0",1738227965969,4.1703,239.8,239.79,0.03045239]
["bitfinex-derivatives","SOLF0:USTF0",1738227966967,4.1711,239.76,239.74,141.85099674]
["bitfinex-derivatives","SOLF0:USTF0",1738227967169,11.26125397,239.78,239.74,141.85099674]
["bitfinex-derivatives","SOLF0:USTF0",1738227967470,4.1712,239.75,239.74,141.85099674]
["bitfinex-derivatives","SOLF0:USTF0",1738227967665,11.26125397,239.78,239.68,141.85099674]
["bitfinex-derivatives","SOLF0:USTF0",1738227967865,11.26125397,239.75,239.68,141.85099674]
["bitfinex-derivatives","SOLF0:USTF0",1738227968166,11.28920023,239.75,239.71,0.02804179]
["bitfinex-derivatives","SOLF0:USTF0",1738227969169,4.1717,239.72,239.71,0.02804179]
["bitfinex-derivatives","SOLF0:USTF0",1738227969370,11.28920023,239.75,239.68,141.85099674]
["bitfinex-derivatives","SOLF0:USTF0",1738227969765,4.1722,239.69,239.68,141.85099674]
["bitfinex-derivatives","SOLF0:USTF0",1738227969964,11.26125397,239.72,239.62,141.85099674]
["bitfinex-derivatives","SOLF0:USTF0",1738227970161,11.26125397,239.72,239.62,146.02439674]
["bitfinex-derivatives","SOLF0:USTF0",1738227970669,0.03042998,239.69,239.65,0.03164287]
["bitfinex-derivatives","SOLF0:USTF0",1738227970968,4.1724,239.68,239.65,0.03164287]
["bitfinex-derivatives","SOLF0:USTF0",1738227972066,0.03042998,239.69,239.65,0.03164287]
["bitfinex-derivatives","SOLF0:USTF0",1738227972269,0.03042998,239.69,239.68,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738227976074,11.26125397,239.85,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738227976570,4.1703,239.81,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738227977174,4.20079958,239.81,239.77,4.19734017]
["bitfinex-derivatives","SOLF0:USTF0",1738227977375,0.03049958,239.81,239.77,0.02654017]
["bitfinex-derivatives","SOLF0:USTF0",1738227978775,0.03049958,239.81,239.79,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738227978977,0.03049958,239.81,239.77,0.02654017]
["bitfinex-derivatives","SOLF0:USTF0",1738227980077,0.03049958,239.81,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738227980676,0.03049958,239.81,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738227981978,0.03049958,239.81,239.77,0.02654017]
["bitfinex-derivatives","SOLF0:USTF0",1738227982771,4.1705,239.79,239.77,0.02654017]
["bitfinex-derivatives","SOLF0:USTF0",1738227982979,0.03049958,239.81,239.77,0.02654017]
["bitfinex-derivatives","SOLF0:USTF0",1738227983587,4.1706,239.78,239.77,0.02654017]
["bitfinex-derivatives","SOLF0:USTF0",1738227983879,11.26125397,239.79,239.72,141.85099674]
["bitfinex-derivatives","SOLF0:USTF0",1738227984284,11.26125397,239.79,239.67,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738227984681,4.1715,239.74,239.67,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738227985081,0.02968229,239.73,239.69,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738227985278,4.20128229,239.73,239.69,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738227985483,0.02968229,239.73,239.68,0.02853501]
["bitfinex-derivatives","SOLF0:USTF0",1738227986082,4.1721,239.7,239.68,0.02853501]
["bitfinex-derivatives","SOLF0:USTF0",1738227986682,0.02968229,239.73,239.68,0.02853501]
["bitfinex-derivatives","SOLF0:USTF0",1738227988181,0.02968229,239.73,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738227988881,0.02968229,239.73,239.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738227989281,0.02968229,239.73,239.68,0.02853501]
["bitfinex-derivatives","SOLF0:USTF0",1738227990585,4.20118229,239.73,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738227990883,0.02968229,239.73,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738227991081,4.1718,239.72,239.68,0.02853501]
["bitfinex-derivatives","SOLF0:USTF0",1738227991277,0.02968229,239.73,239.68,0.02853501]
["bitfinex-derivatives","SOLF0:USTF0",1738227991786,4.1722,239.69,239.68,0.02853501]
["bitfinex-derivatives","SOLF0:USTF0",1738227993680,11.26125397,239.7,239.61,10.52049205]
["bitfinex-derivatives","SOLF0:USTF0",1738227993880,11.26125397,239.67,239.57,141.85099674]
["bitfinex-derivatives","SOLF0:USTF0",1738227994088,1.3401,239.66,239.57,141.85099674]
["bitfinex-derivatives","SOLF0:USTF0",1738227994991,0.03162913,239.64,239.59,0.02906874]
["bitfinex-derivatives","SOLF0:USTF0",1738227995189,4.1738,239.6,239.59,0.02906874]
["bitfinex-derivatives","SOLF0:USTF0",1738227995891,4.1735,239.62,239.59,0.02906874]
["bitfinex-derivatives","SOLF0:USTF0",1738227996392,4.20482913,239.64,239.59,0.02906874]
["bitfinex-derivatives","SOLF0:USTF0",1738227996591,0.03162913,239.64,239.59,0.02906874]
["bitfinex-derivatives","SOLF0:USTF0",1738227996885,0.03162913,239.64,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738227997085,0.03162913,239.64,239.59,0.02906874]
["bitfinex-derivatives","SOLF0:USTF0",1738227997486,0.03162913,239.64,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738227999189,0.03162913,239.64,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738227999994,0.03162913,239.64,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738228000193,0.03162913,239.64,239.59,0.02906874]
["bitfinex-derivatives","SOLF0:USTF0",1738228001293,0.03162913,239.64,239.61,11.26125397]
["bitfinex-derivatives","SOLF0:USTF0",1738228001594,0.03162913,239.64,239.63,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738228005196,1.3765,239.78,239.61,21.77412156]
["bitfinex-derivatives","SOLF0:USTF0",1738228005396,1.3765,239.78,239.67,11.26125397]
["bitfinex-derivatives","SOLF0:USTF0",1738228006394,0.02812743,239.75,239.7,0.02958814]
["bitfinex-derivatives","SOLF0:USTF0",1738228006696,4.19932743,239.75,239.71,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738228006997,4.19932743,239.75,239.7,0.02958814]
["bitfinex-derivatives","SOLF0:USTF0",1738228007695,0.02812743,239.75,239.7,0.02958814]
["bitfinex-derivatives","SOLF0:USTF0",1738228007895,0.02812743,239.75,239.7,11.29084211]
["bitfinex-derivatives","SOLF0:USTF0",1738228009201,0.02812743,239.75,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738228010697,0.02812743,239.75,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738228017107,11.26125397,239.91,239.73,11.26125397]
["bitfinex-derivatives","SOLF0:USTF0",1738228017309,1.3983,239.92,239.78,11.26125397]
["bitfinex-derivatives","SOLF0:USTF0",1738228018106,4.1692,239.87,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738228018305,4.19984555,239.87,239.83,4.19655692]
["bitfinex-derivatives","SOLF0:USTF0",1738228018906,4.19984555,239.87,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738228019303,0.03064555,239.87,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738228019904,0.03064555,239.87,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738228020612,0.03064555,239.87,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738228029617,4.1693,239.86,239.83,0.02685692]
["bitfinex-derivatives","SOLF0:USTF0",1738228030817,4.1693,239.86,239.83,4.19645692]
["bitfinex-derivatives","SOLF0:USTF0",1738228031425,4.1695,239.85,239.83,0.02685692]
["bitfinex-derivatives","SOLF0:USTF0",1738228032023,0.03064555,239.87,239.83,0.02685692]
["bitfinex-derivatives","SOLF0:USTF0",1738228032222,4.1696,239.84,239.83,0.02685692]
["bitfinex-derivatives","SOLF0:USTF0",1738228033118,4.1695,239.85,239.83,0.02685692]
["bitfinex-derivatives","SOLF0:USTF0",1738228034120,0.03064555,239.87,239.83,0.02685692]
["bitfinex-derivatives","SOLF0:USTF0",1738228034321,4.19974555,239.87,239.83,4.19645692]
["bitfinex-derivatives","SOLF0:USTF0",1738228034624,0.03064555,239.87,239.83,0.02685692]
["bitfinex-derivatives","SOLF0:USTF0",1738228035014,4.1694,239.85,239.83,0.02685692]
["bitfinex-derivatives","SOLF0:USTF0",1738228036119,0.03064555,239.87,239.83,0.02685692]
["bitfinex-derivatives","SOLF0:USTF0",1738228036324,0.03064555,239.87,239.83,11.28811089]
["bitfinex-derivatives","SOLF0:USTF0",1738228036523,0.03064555,239.87,239.86,7.20374871]
["bitfinex-derivatives","SOLF0:USTF0",1738228037122,0.03064555,239.87,239.86,11.37294871]
["bitfinex-derivatives","SOLF0:USTF0",1738228037622,0.03064555,239.87,239.83,0.02685692]
["bitfinex-derivatives","SOLF0:USTF0",1738228037824,0.03064555,239.87,239.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738228039817,0.03064555,239.87,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738228040525,0.03064555,239.87,239.83,0.02685692]
["bitfinex-derivatives","SOLF0:USTF0",1738228041525,0.03064555,239.87,239.86,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738228041823,0.03064555,239.87,239.86,11.37294871]
["bitfinex-derivatives","SOLF0:USTF0",1738228042828,4.1234,239.98,239.93,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738228043024,4.1234,239.98,239.92,7.20374871]
["bitfinex-derivatives","SOLF0:USTF0",1738228043328,6.9179,239.98,239.92,7.20374871]
["bitfinex-derivatives","SOLF0:USTF0",1738228043829,4.1673,239.98,239.92,7.20374871]
["bitfinex-derivatives","SOLF0:USTF0",1738228044022,0.02792272,239.97,239.94,7.20374871]
["bitfinex-derivatives","SOLF0:USTF0",1738228044226,0.02792272,239.97,239.96,7.20374871]
["bitfinex-derivatives","SOLF0:USTF0",1738228044526,0.02792272,239.97,239.94,7.20374871]
["bitfinex-derivatives","SOLF0:USTF0",1738228045128,0.02792272,239.97,239.94,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738228045328,0.02792272,239.97,239.93,0.03095315]
["bitfinex-derivatives","SOLF0:USTF0",1738228045529,7.23167143,239.97,239.93,0.03095315]
["bitfinex-derivatives","SOLF0:USTF0",1738228046127,4.1678,239.95,239.93,0.03095315]
["bitfinex-derivatives","SOLF0:USTF0",1738228047331,4.1679,239.94,239.93,0.03095315]
["bitfinex-derivatives","SOLF0:USTF0",1738228048233,4.1691,239.87,239.82,7.20374871]
["bitfinex-derivatives","SOLF0:USTF0",1738228048633,4.1691,239.87,239.78,169.6648352]
["bitfinex-derivatives","SOLF0:USTF0",1738228048933,4.1689,239.89,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738228049338,4.1689,239.89,239.78,169.6648352]
["bitfinex-derivatives","SOLF0:USTF0",1738228049632,4.1689,239.88,239.84,0.03163506]
["bitfinex-derivatives","SOLF0:USTF0",1738228050342,4.1691,239.87,239.84,0.03163506]
["bitfinex-derivatives","SOLF0:USTF0",1738228050936,0.03129978,239.89,239.84,0.03163506]
["bitfinex-derivatives","SOLF0:USTF0",1738228051236,0.03129978,239.89,239.85,11.26244675]
["bitfinex-derivatives","SOLF0:USTF0",1738228051444,0.03129978,239.89,239.88,11.26244675]
["bitfinex-derivatives","SOLF0:USTF0",1738228052142,0.03129978,239.89,239.88,15.43134675]
["bitfinex-derivatives","SOLF0:USTF0",1738228053237,9.978e-05,239.89,239.88,15.43134675]
["bitfinex-derivatives","SOLF0:USTF0",1738228053439,2.6871,240.02,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738228053941,2.6871,240.02,239.93,11.26244675]
["bitfinex-derivatives","SOLF0:USTF0",1738228054143,2.6871,240.02,239.96,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738228054544,0.03127627,240.01,239.97,0.02956361]
["bitfinex-derivatives","SOLF0:USTF0",1738228055941,4.1672,239.98,239.97,0.02956361]
["bitfinex-derivatives","SOLF0:USTF0",1738228058543,0.03127627,240.01,239.97,0.02956361]
["bitfinex-derivatives","SOLF0:USTF0",1738228058741,57.54839448,240.18,240.0,11.26244675]
["bitfinex-derivatives","SOLF0:USTF0",1738228059039,57.54839448,240.18,240.05,11.26244675]
["bitfinex-derivatives","SOLF0:USTF0",1738228059239,4.1642,240.15,240.1,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738228059439,57.54839448,240.18,240.1,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738228059938,4.19142569,240.16,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228060142,0.02722569,240.16,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228061846,0.02722569,240.16,240.12,4.19486107]
["bitfinex-derivatives","SOLF0:USTF0",1738228063143,0.02722569,240.16,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228063346,4.1643,240.15,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228064047,0.02722569,240.16,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228064349,4.1646,240.13,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228065045,4.1644,240.15,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228065440,0.02722569,240.16,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228066147,4.19142569,240.16,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228066750,0.02722569,240.16,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228066947,4.1646,240.13,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228067743,0.02722569,240.16,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228067941,4.1644,240.14,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228068448,4.1642,240.15,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228068644,0.02722569,240.16,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228069351,4.1644,240.14,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228069651,0.02722569,240.16,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228070647,4.1645,240.14,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228072053,4.19132569,240.16,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228073148,4.19132569,240.16,240.13,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738228073651,0.02722569,240.16,240.13,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738228073956,0.02722569,240.16,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738228074258,0.02722569,240.16,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228075159,0.02722569,240.16,240.13,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738228075457,0.02722569,240.16,240.14,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738228076949,0.02722569,240.16,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228077150,0.02722569,240.16,240.15,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738228080064,0.02722569,240.16,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228080264,0.02722569,240.16,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738228081163,0.02722569,240.16,240.12,0.03016107]
["bitfinex-derivatives","SOLF0:USTF0",1738228081759,0.02722569,240.16,240.15,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738228081963,11.26244675,240.27,240.14,11.26244675]
["bitfinex-derivatives","SOLF0:USTF0",1738228082158,2.7654,240.29,240.14,11.26244675]
["bitfinex-derivatives","SOLF0:USTF0",1738228082362,4.163,240.22,240.14,11.26244675]
["bitfinex-derivatives","SOLF0:USTF0",1738228082967,4.163,240.22,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738228083169,0.03171483,240.2,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738228090171,2.7827,240.33,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738228090565,7.18218967,240.32,240.25,11.34458967]
["bitfinex-derivatives","SOLF0:USTF0",1738228090767,4.1621,240.27,240.25,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228095673,4.19390293,240.28,240.25,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228096366,0.03190293,240.28,240.24,0.03201723]
["bitfinex-derivatives","SOLF0:USTF0",1738228098471,4.1625,240.25,240.24,0.03201723]
["bitfinex-derivatives","SOLF0:USTF0",1738228098874,4.1623,240.26,240.24,0.03201723]
["bitfinex-derivatives","SOLF0:USTF0",1738228099879,4.19400293,240.28,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738228101281,4.19400293,240.28,240.24,4.19461723]
["bitfinex-derivatives","SOLF0:USTF0",1738228101477,4.1625,240.25,240.24,0.03201723]
["bitfinex-derivatives","SOLF0:USTF0",1738228101883,0.03190293,240.28,240.24,4.19461723]
["bitfinex-derivatives","SOLF0:USTF0",1738228102078,4.1622,240.27,240.24,4.19461723]
["bitfinex-derivatives","SOLF0:USTF0",1738228102784,4.1623,240.26,240.24,0.03201723]
["bitfinex-derivatives","SOLF0:USTF0",1738228103786,4.19390293,240.28,240.25,11.34448967]
["bitfinex-derivatives","SOLF0:USTF0",1738228106387,4.19390293,240.28,240.27,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228110696,0.03190293,240.28,240.27,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228112092,0.03190293,240.28,240.27,11.34428967]
["bitfinex-derivatives","SOLF0:USTF0",1738228113097,0.03190293,240.28,240.27,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228115198,0.03190293,240.28,240.27,11.34428967]
["bitfinex-derivatives","SOLF0:USTF0",1738228116799,0.03190293,240.28,240.27,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228118500,5.5396,240.38,240.27,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228118699,29.77559682,240.59,240.37,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228118700,7.18218967,240.44,240.37,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228118895,1.3389,240.47,240.41,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228119802,1.3389,240.47,240.42,0.03016904]
["bitfinex-derivatives","SOLF0:USTF0",1738228120003,2.6977,240.48,240.43,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228121405,2.6977,240.48,240.42,4.18966904]
["bitfinex-derivatives","SOLF0:USTF0",1738228121600,8.53398967,240.48,240.43,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738228122410,7.18218967,240.5,240.43,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228122709,7.18218967,240.5,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738228123102,7.18218967,240.5,240.43,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228123607,7.18218967,240.52,240.45,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228123807,7.18218967,240.52,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738228124008,10.05168967,240.54,240.47,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228124202,7.18218967,240.58,240.49,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228124401,8.59728967,240.6,240.52,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228125511,7.18218967,240.58,240.51,0.03153132]
["bitfinex-derivatives","SOLF0:USTF0",1738228125710,7.18218967,240.58,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738228125913,7.18218967,240.58,240.52,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228126405,7.18218967,240.58,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738228126611,8.59728967,240.6,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738228127312,7.18218967,240.58,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738228127903,7.18218967,240.58,240.52,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228128310,7.18218967,240.58,240.51,0.03153132]
["bitfinex-derivatives","SOLF0:USTF0",1738228128610,7.18218967,240.58,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738228128811,7.18218967,240.58,240.51,0.03153132]
["bitfinex-derivatives","SOLF0:USTF0",1738228130112,7.18218967,240.58,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738228130414,7.18218967,240.6,240.52,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228130905,7.18218967,240.55,240.54,0.0289067]
["bitfinex-derivatives","SOLF0:USTF0",1738228131211,7.18218967,240.55,240.39,8.61958967]
["bitfinex-derivatives","SOLF0:USTF0",1738228131411,7.18218967,240.46,240.39,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228131907,7.18218967,240.52,240.44,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228132103,193.0,240.65,240.5,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228132104,7.18218967,240.57,240.5,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228132302,7.18218967,240.59,240.5,7.18218967]
["bitfinex-derivatives","SOLF0:USTF0",1738228132505,0.02899039,240.56,240.51,0.0266126]
["bitfinex-derivatives","SOLF0:USTF0",1738228133209,0.02899039,240.56,240.51,4.1845126]
["bitfinex-derivatives","SOLF0:USTF0",1738228134212,0.02899039,240.56,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738228135211,0.02899039,240.56,240.51,0.0266126]
["bitfinex-derivatives","SOLF0:USTF0",1738228136514,0.02899039,240.56,240.51,4.1846126]
["bitfinex-derivatives","SOLF0:USTF0",1738228138713,0.02899039,240.56,240.51,0.0266126]
["bitfinex-derivatives","SOLF0:USTF0",1738228140717,0.02899039,240.56,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738228140718,11.19391184,240.54,240.39,11.19391184]
["bitfinex-derivatives","SOLF0:USTF0",1738228140913,11.19391184,240.51,240.39,11.19391184]
["bitfinex-derivatives","SOLF0:USTF0",1738228141319,2.6853,240.53,240.39,11.19391184]
["bitfinex-derivatives","SOLF0:USTF0",1738228141820,0.02947058,240.48,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738228142312,0.02947058,240.48,240.44,0.03126152]
["bitfinex-derivatives","SOLF0:USTF0",1738228143318,0.02947058,240.48,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738228143514,0.02947058,240.48,240.44,0.03126152]
["bitfinex-derivatives","SOLF0:USTF0",1738228144020,0.02947058,240.48,240.46,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738228144325,0.02947058,240.48,240.44,0.03126152]
["bitfinex-derivatives","SOLF0:USTF0",1738228144714,0.02947058,240.48,240.47,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738228154532,0.02947058,240.48,240.47,11.32630981]
["bitfinex-derivatives","SOLF0:USTF0",1738228156229,7.19708039,240.48,240.44,141.88225826]
["bitfinex-derivatives","SOLF0:USTF0",1738228156424,7.16760981,240.46,240.44,141.88225826]
["bitfinex-derivatives","SOLF0:USTF0",1738228157325,7.16760981,240.46,240.44,135.32755826]
["bitfinex-derivatives","SOLF0:USTF0",1738228157524,7.16760981,240.46,240.44,131.58905826]
["bitfinex-derivatives","SOLF0:USTF0",1738228158732,0.02947058,240.48,240.44,131.58905826]
["bitfinex-derivatives","SOLF0:USTF0",1738228159130,0.02947058,240.48,240.43,0.0290568]
["bitfinex-derivatives","SOLF0:USTF0",1738228159433,4.1566,240.6,240.45,11.20777097]
["bitfinex-derivatives","SOLF0:USTF0",1738228159633,4.1566,240.6,240.5,11.20777097]
["bitfinex-derivatives","SOLF0:USTF0",1738228160429,0.03161586,240.57,240.53,0.02976525]
["bitfinex-derivatives","SOLF0:USTF0",1738228161130,0.03161586,240.57,240.5,1.47598073]
["bitfinex-derivatives","SOLF0:USTF0",1738228162230,0.03161586,240.57,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738228166831,0.03161586,240.57,240.51,0.02754391]
["bitfinex-derivatives","SOLF0:USTF0",1738228167029,0.03161586,240.57,240.54,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738228167435,0.03161586,240.57,240.52,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738228168833,0.03161586,240.57,240.51,0.02754391]
["bitfinex-derivatives","SOLF0:USTF0",1738228169539,4.1576,240.54,240.51,0.02754391]
["bitfinex-derivatives","SOLF0:USTF0",1738228169737,11.20777097,240.56,240.51,0.02754391]
["bitfinex-derivatives","SOLF0:USTF0",1738228170037,11.20777097,240.53,240.51,0.02754391]
["bitfinex-derivatives","SOLF0:USTF0",1738228171735,15.36557097,240.53,240.51,0.02754391]
["bitfinex-derivatives","SOLF0:USTF0",1738228171937,11.20777097,240.53,240.51,0.02754391]
["bitfinex-derivatives","SOLF0:USTF0",1738228173342,4.1578,240.52,240.51,0.02754391]
["bitfinex-derivatives","SOLF0:USTF0",1738228176835,4.1587,240.48,240.4,20.61678534]
["bitfinex-derivatives","SOLF0:USTF0",1738228177437,4.1587,240.48,240.4,10.14973344]
["bitfinex-derivatives","SOLF0:USTF0",1738228177643,4.1587,240.48,240.4,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738228177845,4.1584,240.49,240.43,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738228178043,0.03093746,240.46,240.43,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738228178542,0.03093746,240.46,240.42,4.18891104]
["bitfinex-derivatives","SOLF0:USTF0",1738228178737,0.03093746,240.46,240.42,0.02941104]
["bitfinex-derivatives","SOLF0:USTF0",1738228179844,0.03093746,240.46,240.43,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738228181746,0.03093746,240.46,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738228184248,0.03093746,240.46,240.44,11.33182138]
["bitfinex-derivatives","SOLF0:USTF0",1738228184548,0.03093746,240.46,240.44,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228184847,0.03093746,240.46,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738228185148,0.03093746,240.46,240.42,7.20203242]
["bitfinex-derivatives","SOLF0:USTF0",1738228188241,0.03093746,240.46,240.44,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738228188549,0.03093746,240.46,240.42,7.20203242]
["bitfinex-derivatives","SOLF0:USTF0",1738228188749,0.03093746,240.46,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738228189647,0.03093746,240.46,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738228190149,0.03093746,240.46,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738228191452,0.03093746,240.46,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738228199551,0.03093746,240.46,240.42,7.20203242]
["bitfinex-derivatives","SOLF0:USTF0",1738228199755,0.03093746,240.46,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738228203354,0.03093746,240.46,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738228203755,0.03093746,240.46,240.42,7.20203242]
["bitfinex-derivatives","SOLF0:USTF0",1738228204061,0.03093746,240.46,240.42,0.02941104]
["bitfinex-derivatives","SOLF0:USTF0",1738228204558,7.20355884,240.46,240.42,0.02941104]
["bitfinex-derivatives","SOLF0:USTF0",1738228205060,7.20355884,240.46,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738228205663,7.20355884,240.46,240.42,0.02941104]
["bitfinex-derivatives","SOLF0:USTF0",1738228205863,7.17262138,240.45,240.42,0.02941104]
["bitfinex-derivatives","SOLF0:USTF0",1738228206559,0.03093746,240.46,240.42,0.02941104]
["bitfinex-derivatives","SOLF0:USTF0",1738228206863,0.03093746,240.46,240.42,7.20203242]
["bitfinex-derivatives","SOLF0:USTF0",1738228207055,7.17262138,240.49,240.43,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738228207665,7.17262138,240.49,240.44,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738228207967,7.17262138,240.51,240.44,8.50112138]
["bitfinex-derivatives","SOLF0:USTF0",1738228208161,0.03148365,240.49,240.46,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228208362,7.17262138,240.55,240.48,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228208564,7.17262138,240.49,240.44,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738228208762,7.17262138,240.47,240.44,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738228210167,7.17262138,240.47,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738228210367,7.17262138,240.47,240.44,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738228210561,7.17262138,240.47,240.44,144.28134197]
["bitfinex-derivatives","SOLF0:USTF0",1738228210959,7.17262138,240.47,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738228212269,7.17262138,240.47,240.44,144.28134197]
["bitfinex-derivatives","SOLF0:USTF0",1738228212465,4.1592,240.44,240.43,142.98073739]
["bitfinex-derivatives","SOLF0:USTF0",1738228213070,4.1592,240.44,240.43,60.87518382]
["bitfinex-derivatives","SOLF0:USTF0",1738228214772,7.17262138,240.45,240.43,60.87518382]
["bitfinex-derivatives","SOLF0:USTF0",1738228215374,7.17262138,240.45,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738228215670,0.02762057,240.48,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738228215671,7.17262138,240.43,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738228215876,0.02762057,240.48,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738228216073,7.20024195,240.48,240.42,8.59272138]
["bitfinex-derivatives","SOLF0:USTF0",1738228216368,11.35874195,240.48,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738228216567,0.02762057,240.48,240.42,8.59272138]
["bitfinex-derivatives","SOLF0:USTF0",1738228216874,0.02762057,240.48,240.44,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228217067,0.02762057,240.48,240.44,1.41807463]
["bitfinex-derivatives","SOLF0:USTF0",1738228217262,0.02762057,240.48,240.45,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738228218166,0.02762057,240.48,240.47,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738228219169,0.02762057,240.48,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738228221672,0.02762057,240.48,240.45,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738228221874,7.17262138,240.46,240.42,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738228222173,7.17262138,240.44,240.41,0.03025679]
["bitfinex-derivatives","SOLF0:USTF0",1738228222374,11.33212138,240.42,240.41,0.03025679]
["bitfinex-derivatives","SOLF0:USTF0",1738228225576,7.17262138,240.44,240.41,4.18995679]
["bitfinex-derivatives","SOLF0:USTF0",1738228225971,7.17262138,240.46,240.41,0.03025679]
["bitfinex-derivatives","SOLF0:USTF0",1738228227075,4.1593,240.44,240.41,0.03025679]
["bitfinex-derivatives","SOLF0:USTF0",1738228227275,7.17262138,240.46,240.41,0.03025679]
["bitfinex-derivatives","SOLF0:USTF0",1738228227477,7.17262138,240.44,240.41,0.03025679]
["bitfinex-derivatives","SOLF0:USTF0",1738228228080,4.1594,240.43,240.41,0.03025679]
["bitfinex-derivatives","SOLF0:USTF0",1738228228775,4.1595,240.42,240.41,0.03025679]
["bitfinex-derivatives","SOLF0:USTF0",1738228231983,11.33212138,240.42,240.41,0.03025679]
["bitfinex-derivatives","SOLF0:USTF0",1738228237388,7.17262138,240.46,240.41,0.03025679]
["bitfinex-derivatives","SOLF0:USTF0",1738228237692,4.1593,240.44,240.41,0.03025679]
["bitfinex-derivatives","SOLF0:USTF0",1738228237890,4.1593,240.44,240.4,11.33242138]
["bitfinex-derivatives","SOLF0:USTF0",1738228237891,0.02762057,240.48,240.4,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228238193,7.17262138,240.43,240.36,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228238382,4.16,240.4,240.36,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228239088,4.16,240.4,240.36,0.0314874]
["bitfinex-derivatives","SOLF0:USTF0",1738228239089,4.1604,240.37,240.36,0.0314874]
["bitfinex-derivatives","SOLF0:USTF0",1738228239289,0.02791596,240.4,240.36,0.0314874]
["bitfinex-derivatives","SOLF0:USTF0",1738228239486,0.02791596,240.4,240.36,7.20410878]
["bitfinex-derivatives","SOLF0:USTF0",1738228239692,4.1601,240.39,240.36,7.20410878]
["bitfinex-derivatives","SOLF0:USTF0",1738228239993,4.1601,240.39,240.36,0.0314874]
["bitfinex-derivatives","SOLF0:USTF0",1738228241787,4.1604,240.37,240.36,0.0314874]
["bitfinex-derivatives","SOLF0:USTF0",1738228246992,11.33302138,240.37,240.36,0.0314874]
["bitfinex-derivatives","SOLF0:USTF0",1738228247293,4.1616,240.3,240.27,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1738228247493,4.1616,240.3,240.27,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1738228248291,4.1616,240.3,240.23,149.03144725]
["bitfinex-derivatives","SOLF0:USTF0",1738228248494,4.1616,240.3,240.27,0.02713159]
["bitfinex-derivatives","SOLF0:USTF0",1738228250091,4.162,240.28,240.27,0.02713159]
["bitfinex-derivatives","SOLF0:USTF0",1738228259504,0.02993327,240.32,240.13,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738228259505,0.02993327,240.32,240.19,7.46925862]
["bitfinex-derivatives","SOLF0:USTF0",1738228259699,7.17262138,240.26,240.19,7.46925862]
["bitfinex-derivatives","SOLF0:USTF0",1738228260202,7.17262138,240.26,240.19,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228260703,0.02938387,240.25,240.2,4.19417301]
["bitfinex-derivatives","SOLF0:USTF0",1738228261998,4.1627,240.24,240.2,4.19417301]
["bitfinex-derivatives","SOLF0:USTF0",1738228262806,0.02938387,240.25,240.2,0.03087301]
["bitfinex-derivatives","SOLF0:USTF0",1738228263004,7.17262138,240.24,240.2,0.03087301]
["bitfinex-derivatives","SOLF0:USTF0",1738228263205,7.17262138,240.22,240.2,0.03087301]
["bitfinex-derivatives","SOLF0:USTF0",1738228263602,4.1632,240.21,240.2,0.03087301]
["bitfinex-derivatives","SOLF0:USTF0",1738228264904,7.17262138,240.24,240.2,0.03087301]
["bitfinex-derivatives","SOLF0:USTF0",1738228265303,0.02938387,240.25,240.2,4.19417301]
["bitfinex-derivatives","SOLF0:USTF0",1738228265600,4.1628,240.24,240.2,0.03087301]
["bitfinex-derivatives","SOLF0:USTF0",1738228266208,0.02938387,240.25,240.2,0.03087301]
["bitfinex-derivatives","SOLF0:USTF0",1738228266905,0.02938387,240.25,240.23,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228267110,4.1611,240.33,240.26,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738228267305,7.17262138,240.36,240.28,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228268205,4.1611,240.33,240.3,0.027344]
["bitfinex-derivatives","SOLF0:USTF0",1738228268709,7.20351116,240.34,240.3,0.027344]
["bitfinex-derivatives","SOLF0:USTF0",1738228268908,0.03088978,240.34,240.3,0.027344]
["bitfinex-derivatives","SOLF0:USTF0",1738228269209,0.03088978,240.34,240.3,7.19996538]
["bitfinex-derivatives","SOLF0:USTF0",1738228270605,7.17262138,240.42,240.32,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228270907,7.17262138,240.42,240.3,0.027344]
["bitfinex-derivatives","SOLF0:USTF0",1738228270908,4.1599,240.4,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738228271710,4.1601,240.39,240.35,0.03041283]
["bitfinex-derivatives","SOLF0:USTF0",1738228271910,7.20343723,240.4,240.35,0.03041283]
["bitfinex-derivatives","SOLF0:USTF0",1738228273211,11.36333723,240.4,240.35,0.03041283]
["bitfinex-derivatives","SOLF0:USTF0",1738228273507,11.36333723,240.4,240.35,4.19111283]
["bitfinex-derivatives","SOLF0:USTF0",1738228273711,7.20343723,240.4,240.35,0.03041283]
["bitfinex-derivatives","SOLF0:USTF0",1738228273903,0.03081585,240.4,240.35,0.03041283]
["bitfinex-derivatives","SOLF0:USTF0",1738228274310,0.03081585,240.4,240.36,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738228275007,0.03081585,240.4,240.35,0.03041283]
["bitfinex-derivatives","SOLF0:USTF0",1738228275310,0.03081585,240.4,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738228277114,0.03081585,240.4,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738228279116,0.03081585,240.4,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738228280016,0.03081585,240.4,240.36,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228280713,0.03081585,240.4,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738228280908,0.03081585,240.4,240.36,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228281107,0.03081585,240.4,240.36,7.20462721]
["bitfinex-derivatives","SOLF0:USTF0",1738228281306,0.03081585,240.4,240.36,4.19240583]
["bitfinex-derivatives","SOLF0:USTF0",1738228281613,0.03081585,240.4,240.36,0.03200583]
["bitfinex-derivatives","SOLF0:USTF0",1738228283217,0.03081585,240.4,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738228283616,4.19071585,240.4,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738228283819,0.03081585,240.4,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738228285113,0.03081585,240.4,240.36,4.19250583]
["bitfinex-derivatives","SOLF0:USTF0",1738228285319,7.20343723,240.4,240.36,4.19250583]
["bitfinex-derivatives","SOLF0:USTF0",1738228285513,7.20343723,240.4,240.36,0.03200583]
["bitfinex-derivatives","SOLF0:USTF0",1738228286220,4.1601,240.39,240.36,4.19260583]
["bitfinex-derivatives","SOLF0:USTF0",1738228286521,0.03081585,240.4,240.36,0.03200583]
["bitfinex-derivatives","SOLF0:USTF0",1738228286711,0.03081585,240.4,240.36,7.20462721]
["bitfinex-derivatives","SOLF0:USTF0",1738228287018,4.1604,240.38,240.36,0.03200583]
["bitfinex-derivatives","SOLF0:USTF0",1738228287717,7.17262138,240.39,240.36,0.03200583]
["bitfinex-derivatives","SOLF0:USTF0",1738228287918,4.1604,240.37,240.36,0.03200583]
["bitfinex-derivatives","SOLF0:USTF0",1738228288617,4.1602,240.38,240.36,0.03200583]
["bitfinex-derivatives","SOLF0:USTF0",1738228288813,7.17262138,240.39,240.36,0.03200583]
["bitfinex-derivatives","SOLF0:USTF0",1738228289824,7.17262138,240.37,240.36,0.03200583]
["bitfinex-derivatives","SOLF0:USTF0",1738228290123,11.33302138,240.37,240.36,0.03200583]
["bitfinex-derivatives","SOLF0:USTF0",1738228297633,4.1604,240.37,240.36,0.03200583]
["bitfinex-derivatives","SOLF0:USTF0",1738228298231,11.33302138,240.37,240.36,0.03200583]
["bitfinex-derivatives","SOLF0:USTF0",1738228301336,7.17262138,240.39,240.36,0.03200583]
["bitfinex-derivatives","SOLF0:USTF0",1738228301536,11.33272138,240.39,240.36,0.03200583]
["bitfinex-derivatives","SOLF0:USTF0",1738228302037,7.17262138,240.39,240.32,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228302533,0.03081585,240.4,240.32,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228302833,0.03081585,240.4,240.34,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228303232,0.03081585,240.4,240.35,4.18855176]
["bitfinex-derivatives","SOLF0:USTF0",1738228303934,4.19071585,240.4,240.35,4.18855176]
["bitfinex-derivatives","SOLF0:USTF0",1738228304334,4.19071585,240.4,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738228304938,0.03081585,240.4,240.35,0.02795176]
["bitfinex-derivatives","SOLF0:USTF0",1738228305239,0.03081585,240.4,240.36,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228307146,0.03081585,240.4,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738228310743,0.03081585,240.4,240.35,0.02795176]
["bitfinex-derivatives","SOLF0:USTF0",1738228310944,7.17262138,240.39,240.35,0.02795176]
["bitfinex-derivatives","SOLF0:USTF0",1738228312035,4.19071585,240.4,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738228312234,0.03081585,240.4,240.35,0.02795176]
["bitfinex-derivatives","SOLF0:USTF0",1738228312634,0.03081585,240.4,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738228313639,0.03081585,240.4,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738228320749,0.03081585,240.4,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738228320951,7.20343723,240.4,240.35,0.02795176]
["bitfinex-derivatives","SOLF0:USTF0",1738228322843,4.1604,240.37,240.35,0.02795176]
["bitfinex-derivatives","SOLF0:USTF0",1738228323851,7.20343723,240.4,240.35,0.02795176]
["bitfinex-derivatives","SOLF0:USTF0",1738228324055,4.1602,240.39,240.35,4.18865176]
["bitfinex-derivatives","SOLF0:USTF0",1738228324247,4.1602,240.39,240.35,4.15265736]
["bitfinex-derivatives","SOLF0:USTF0",1738228325151,4.1602,240.39,240.32,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228325355,4.1602,240.39,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738228325653,4.19071585,240.4,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738228325953,4.19071585,240.4,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738228326148,0.03081585,240.4,240.35,0.02635611]
["bitfinex-derivatives","SOLF0:USTF0",1738228326354,0.03081585,240.4,240.38,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228327059,0.03081585,240.4,240.35,0.02635611]
["bitfinex-derivatives","SOLF0:USTF0",1738228327254,7.20343723,240.4,240.35,0.02635611]
["bitfinex-derivatives","SOLF0:USTF0",1738228328062,11.36333723,240.4,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738228329860,7.20343723,240.4,240.35,4.18695611]
["bitfinex-derivatives","SOLF0:USTF0",1738228331059,4.1603,240.38,240.35,4.18695611]
["bitfinex-derivatives","SOLF0:USTF0",1738228332054,7.20343723,240.4,240.35,0.02635611]
["bitfinex-derivatives","SOLF0:USTF0",1738228332055,11.33322138,240.36,240.35,0.02635611]
["bitfinex-derivatives","SOLF0:USTF0",1738228334158,7.17262138,240.36,240.35,0.02635611]
["bitfinex-derivatives","SOLF0:USTF0",1738228335660,11.33322138,240.36,240.35,0.02635611]
["bitfinex-derivatives","SOLF0:USTF0",1738228338164,11.33322138,240.36,240.28,26.45208902]
["bitfinex-derivatives","SOLF0:USTF0",1738228338165,7.17262138,240.36,240.28,19.27946764]
["bitfinex-derivatives","SOLF0:USTF0",1738228338367,4.1615,240.31,240.28,19.27946764]
["bitfinex-derivatives","SOLF0:USTF0",1738228338865,7.17262138,240.32,240.28,19.27946764]
["bitfinex-derivatives","SOLF0:USTF0",1738228339060,4.1616,240.3,240.28,19.27946764]
["bitfinex-derivatives","SOLF0:USTF0",1738228339257,7.17262138,240.32,240.28,19.27946764]
["bitfinex-derivatives","SOLF0:USTF0",1738228339564,1.4431,240.39,240.28,19.27946764]
["bitfinex-derivatives","SOLF0:USTF0",1738228339565,0.02835727,240.31,240.28,26.45208902]
["bitfinex-derivatives","SOLF0:USTF0",1738228339764,7.17262138,240.36,240.28,15.97203194]
["bitfinex-derivatives","SOLF0:USTF0",1738228339965,0.0287028,240.32,240.28,15.97203194]
["bitfinex-derivatives","SOLF0:USTF0",1738228340265,0.0287028,240.32,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738228342365,0.0287028,240.32,240.27,0.02943745]
["bitfinex-derivatives","SOLF0:USTF0",1738228343068,0.0287028,240.32,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738228343568,0.0287028,240.32,240.3,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228344568,0.0287028,240.32,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738228345162,0.0287028,240.32,240.27,0.02943745]
["bitfinex-derivatives","SOLF0:USTF0",1738228345468,0.0287028,240.32,240.31,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228345873,0.0287028,240.32,240.31,11.33402138]
["bitfinex-derivatives","SOLF0:USTF0",1738228346271,0.0287028,240.32,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738228349570,0.0287028,240.32,240.31,11.33402138]
["bitfinex-derivatives","SOLF0:USTF0",1738228352773,7.17262138,240.44,240.37,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738228353272,7.17262138,240.44,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738228353871,4.1595,240.43,240.39,4.18941745]
["bitfinex-derivatives","SOLF0:USTF0",1738228355877,4.1595,240.43,240.39,0.02941745]
["bitfinex-derivatives","SOLF0:USTF0",1738228357478,4.1595,240.43,240.39,4.18941745]
["bitfinex-derivatives","SOLF0:USTF0",1738228357677,0.02931312,240.44,240.39,0.02941745]
["bitfinex-derivatives","SOLF0:USTF0",1738228358080,0.02931312,240.44,240.4,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228358275,0.02931312,240.44,240.42,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228360176,0.02931312,240.44,240.43,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738228365892,7.17262138,240.54,240.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738228366988,11.33022138,240.54,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738228367193,0.02965465,240.53,240.49,4.1858816]
["bitfinex-derivatives","SOLF0:USTF0",1738228367484,7.17262138,240.52,240.45,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228367887,4.158,240.51,240.47,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738228368192,7.17262138,240.52,240.45,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228368700,0.0279776,240.51,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738228369300,0.0279776,240.51,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738228369798,0.0279776,240.51,240.47,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228369998,0.0279776,240.51,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738228372901,0.0279776,240.51,240.46,0.02972262]
["bitfinex-derivatives","SOLF0:USTF0",1738228372902,4.1587,240.47,240.46,0.02972262]
["bitfinex-derivatives","SOLF0:USTF0",1738228375404,11.33132138,240.47,240.46,0.02972262]
["bitfinex-derivatives","SOLF0:USTF0",1738228381300,4.1587,240.47,240.46,0.02972262]
["bitfinex-derivatives","SOLF0:USTF0",1738228381504,11.33132138,240.47,240.46,0.02972262]
["bitfinex-derivatives","SOLF0:USTF0",1738228381905,7.20059898,240.51,240.46,0.02972262]
["bitfinex-derivatives","SOLF0:USTF0",1738228382206,0.0279776,240.51,240.46,7.202344]
["bitfinex-derivatives","SOLF0:USTF0",1738228382407,0.0279776,240.51,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738228384206,0.0279776,240.51,240.46,0.02972262]
["bitfinex-derivatives","SOLF0:USTF0",1738228384207,0.0279776,240.51,240.5,11.33072138]
["bitfinex-derivatives","SOLF0:USTF0",1738228387406,7.17262138,240.58,240.5,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228387605,7.17262138,240.58,240.52,11.33042138]
["bitfinex-derivatives","SOLF0:USTF0",1738228387808,4.157,240.57,240.52,11.33042138]
["bitfinex-derivatives","SOLF0:USTF0",1738228388610,4.18771918,240.57,240.52,7.20046196]
["bitfinex-derivatives","SOLF0:USTF0",1738228388812,0.03071918,240.57,240.52,7.20046196]
["bitfinex-derivatives","SOLF0:USTF0",1738228389710,0.03071918,240.57,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738228391312,4.1571,240.56,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738228391708,4.1571,240.56,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228392011,7.17262138,240.56,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228392208,0.03071918,240.57,240.52,7.20046196]
["bitfinex-derivatives","SOLF0:USTF0",1738228392413,4.18771918,240.57,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738228394417,4.18771918,240.57,240.52,7.20046196]
["bitfinex-derivatives","SOLF0:USTF0",1738228394616,0.03071918,240.57,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738228394918,0.03071918,240.57,240.52,7.20046196]
["bitfinex-derivatives","SOLF0:USTF0",1738228395217,0.03071918,240.57,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738228395419,0.03071918,240.57,240.52,7.20046196]
["bitfinex-derivatives","SOLF0:USTF0",1738228395919,0.03071918,240.57,240.54,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738228396120,0.03071918,240.57,240.52,7.20046196]
["bitfinex-derivatives","SOLF0:USTF0",1738228397117,0.03071918,240.57,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228398315,4.18771918,240.57,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228398820,4.18771918,240.57,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738228399021,4.18771918,240.57,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228399617,0.03071918,240.57,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738228402525,11.32972138,240.56,240.52,4.18544058]
["bitfinex-derivatives","SOLF0:USTF0",1738228402725,7.17262138,240.54,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228403129,11.33012138,240.54,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228407030,7.17262138,240.54,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228407329,4.1576,240.53,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228408028,7.17262138,240.54,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228409329,11.33012138,240.54,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228409929,4.1576,240.53,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228416133,7.17262138,240.54,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228416433,4.1576,240.53,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228424033,0.03071918,240.57,240.52,7.20046196]
["bitfinex-derivatives","SOLF0:USTF0",1738228424641,0.03071918,240.57,240.52,11.35816196]
["bitfinex-derivatives","SOLF0:USTF0",1738228426538,0.03071918,240.57,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738228426843,0.03071918,240.57,240.52,7.20046196]
["bitfinex-derivatives","SOLF0:USTF0",1738228427642,0.03071918,240.57,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738228427841,7.17262138,240.54,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228428442,4.1576,240.53,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228438056,7.17262138,240.54,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228438256,7.17262138,240.56,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228438957,11.32992138,240.56,240.52,4.18554058]
["bitfinex-derivatives","SOLF0:USTF0",1738228439149,7.17262138,240.56,240.52,4.18554058]
["bitfinex-derivatives","SOLF0:USTF0",1738228440062,4.1573,240.55,240.52,4.18554058]
["bitfinex-derivatives","SOLF0:USTF0",1738228441653,7.17262138,240.56,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228441961,7.17262138,240.54,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228443062,4.1576,240.53,240.52,0.02784058]
["bitfinex-derivatives","SOLF0:USTF0",1738228446760,7.17262138,240.54,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738228446960,7.17262138,240.49,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738228447964,7.20384996,240.49,240.45,4.1878998]
["bitfinex-derivatives","SOLF0:USTF0",1738228448165,7.20384996,240.49,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738228448364,0.03122858,240.49,240.45,0.0289998]
["bitfinex-derivatives","SOLF0:USTF0",1738228448564,0.03122858,240.49,240.46,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228449062,0.03122858,240.49,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738228449666,0.03122858,240.49,240.45,0.0289998]
["bitfinex-derivatives","SOLF0:USTF0",1738228449867,0.03122858,240.49,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738228451466,7.17262138,240.57,240.48,11.33112138]
["bitfinex-derivatives","SOLF0:USTF0",1738228451662,4.1568,240.58,240.52,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228452165,7.17262138,240.6,240.52,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228452365,11.32912138,240.6,240.56,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738228452668,11.36096458,240.6,240.56,4.18585889]
["bitfinex-derivatives","SOLF0:USTF0",1738228453264,7.20446458,240.6,240.56,0.02875889]
["bitfinex-derivatives","SOLF0:USTF0",1738228453465,7.17262138,240.66,240.58,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228453661,7.17262138,240.68,240.6,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228454370,7.17262138,240.7,240.62,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228454571,7.17262138,240.72,240.64,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228454772,0.03192176,240.68,240.64,7.20109114]
["bitfinex-derivatives","SOLF0:USTF0",1738228454967,0.03192176,240.68,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738228455869,0.03192176,240.68,240.65,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738228456267,0.03192176,240.68,240.65,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738228457574,0.03192176,240.68,240.65,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1738228459768,0.03192176,240.68,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738228461076,0.03192176,240.68,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738228461974,7.17262138,240.76,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738228462174,4.1538,240.75,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738228462472,7.17262138,240.76,240.68,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228463179,0.03100373,240.74,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738228463677,0.03100373,240.74,240.7,0.02969635]
["bitfinex-derivatives","SOLF0:USTF0",1738228463879,0.03100373,240.74,240.71,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738228464571,0.03100373,240.74,240.7,7.20231773]
["bitfinex-derivatives","SOLF0:USTF0",1738228464777,0.03100373,240.74,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738228465878,7.17262138,240.8,240.72,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228466582,4.1535,240.77,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738228466883,7.17262138,240.74,240.66,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738228467080,11.32722138,240.71,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738228467280,7.17262138,240.71,240.68,0.03194957]
["bitfinex-derivatives","SOLF0:USTF0",1738228467481,7.17262138,240.75,240.68,7.20457095]
["bitfinex-derivatives","SOLF0:USTF0",1738228467682,0.02827329,240.71,240.68,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228467982,0.02827329,240.71,240.69,4.18280088]
["bitfinex-derivatives","SOLF0:USTF0",1738228468183,0.02827329,240.71,240.69,0.02810088]
["bitfinex-derivatives","SOLF0:USTF0",1738228468985,0.02827329,240.71,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738228469575,4.1532,240.79,240.7,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228469775,7.17262138,240.8,240.72,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228470283,4.1533,240.79,240.72,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228470478,7.17262138,240.8,240.72,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228470777,4.17947517,240.78,240.73,4.18471573]
["bitfinex-derivatives","SOLF0:USTF0",1738228470985,4.17947517,240.78,240.74,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228471383,0.02617517,240.78,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738228473383,0.02617517,240.78,240.76,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228473384,4.1521,240.85,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738228473584,7.17262138,240.88,240.79,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228474083,7.17262138,240.86,240.79,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228474287,7.17262138,240.86,240.77,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228474491,7.17262138,240.86,240.8,0.02833752]
["bitfinex-derivatives","SOLF0:USTF0",1738228474687,4.1528,240.81,240.8,0.02833752]
["bitfinex-derivatives","SOLF0:USTF0",1738228475487,7.17262138,240.84,240.8,0.02833752]
["bitfinex-derivatives","SOLF0:USTF0",1738228475691,7.17262138,240.85,240.8,0.02833752]
["bitfinex-derivatives","SOLF0:USTF0",1738228475892,7.17262138,240.85,240.77,7.17262138]
["bitfinex-derivatives","SOLF0:USTF0",1738228476091,7.17262138,240.85,240.8,0.02641847]
["bitfinex-derivatives","SOLF0:USTF0",1738228476390,4.1526,240.83,240.8,0.02641847]
["bitfinex-derivatives","SOLF0:USTF0",1738228477090,7.17262138,240.89,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738228478290,7.17262138,240.89,240.8,0.02641847]
["bitfinex-derivatives","SOLF0:USTF0",1738228478291,7.17262138,240.89,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738228478493,7.17262138,240.89,240.8,0.02641847]
["bitfinex-derivatives","SOLF0:USTF0",1738228478689,11.16992129,240.91,240.8,0.02641847]
["bitfinex-derivatives","SOLF0:USTF0",1738228478986,4.1516,240.88,240.83,0.03094124]
["bitfinex-derivatives","SOLF0:USTF0",1738228479589,4.1516,240.88,240.83,4.18334124]
["bitfinex-derivatives","SOLF0:USTF0",1738228479993,11.16992129,240.91,240.83,0.03094124]
["bitfinex-derivatives","SOLF0:USTF0",1738228480184,11.16992129,240.91,240.86,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738228480390,4.1509,240.92,240.86,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738228480690,11.16992129,240.94,240.83,0.03094124]
["bitfinex-derivatives","SOLF0:USTF0",1738228481588,11.16992129,240.97,240.83,0.03094124]
["bitfinex-derivatives","SOLF0:USTF0",1738228481790,4.15,240.98,240.85,11.16992129]
["bitfinex-derivatives","SOLF0:USTF0",1738228481995,11.16992129,241.0,240.86,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738228482289,11.16992129,241.0,240.89,0.02624416]
["bitfinex-derivatives","SOLF0:USTF0",1738228482690,4.1505,240.95,240.89,4.17764416]
["bitfinex-derivatives","SOLF0:USTF0",1738228483089,11.16992129,241.0,240.89,0.02624416]
["bitfinex-derivatives","SOLF0:USTF0",1738228484191,4.1511,240.92,240.89,0.02624416]
["bitfinex-derivatives","SOLF0:USTF0",1738228484391,11.16992129,240.97,240.89,0.02624416]
["bitfinex-derivatives","SOLF0:USTF0",1738228484695,11.16992129,240.94,240.89,0.02624416]
["bitfinex-derivatives","SOLF0:USTF0",1738228484995,4.1512,240.9,240.89,0.02624416]
["bitfinex-derivatives","SOLF0:USTF0",1738228487591,1.4272,240.95,240.76,11.16992129]
["bitfinex-derivatives","SOLF0:USTF0",1738228487592,11.16992129,240.91,240.76,11.16992129]
["bitfinex-derivatives","SOLF0:USTF0",1738228487798,11.16992129,240.91,240.77,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738228487997,11.16992129,240.91,240.76,11.16992129]
["bitfinex-derivatives","SOLF0:USTF0",1738228488892,0.03156019,240.86,240.81,0.02990391]
["bitfinex-derivatives","SOLF0:USTF0",1738228489695,4.1526,240.82,240.81,0.02990391]
["bitfinex-derivatives","SOLF0:USTF0",1738228496804,4.1526,240.82,240.79,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1738228496805,4.153,240.8,240.79,0.18765]
["bitfinex-derivatives","SOLF0:USTF0",1738228497005,11.16992129,240.82,240.67,11.16992129]
["bitfinex-derivatives","SOLF0:USTF0",1738228497503,11.16992129,240.79,240.64,154.63276854]
["bitfinex-derivatives","SOLF0:USTF0",1738228497808,0.02709125,240.74,240.69,0.02944739]
["bitfinex-derivatives","SOLF0:USTF0",1738228498905,4.1543,240.73,240.69,0.02944739]
["bitfinex-derivatives","SOLF0:USTF0",1738228499100,0.02709125,240.74,240.69,0.02944739]
["bitfinex-derivatives","SOLF0:USTF0",1738228499604,0.02709125,240.74,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738228500407,4.1542,240.73,240.69,0.02944739]
["bitfinex-derivatives","SOLF0:USTF0",1738228501700,4.1547,240.7,240.69,0.02944739]
["bitfinex-derivatives","SOLF0:USTF0",1738228504107,4.1559,240.63,240.61,143.46284725]
["bitfinex-derivatives","SOLF0:USTF0",1738228504305,11.16992129,240.7,240.61,143.46284725]
["bitfinex-derivatives","SOLF0:USTF0",1738228504505,7.16273829,240.64,240.61,143.46284725]
["bitfinex-derivatives","SOLF0:USTF0",1738228504911,4.1562,240.62,240.57,7.16273829]
["bitfinex-derivatives","SOLF0:USTF0",1738228505212,4.18538143,240.62,240.57,7.19433578]
["bitfinex-derivatives","SOLF0:USTF0",1738228506009,4.18538143,240.62,240.57,11.35123578]
["bitfinex-derivatives","SOLF0:USTF0",1738228506613,4.18538143,240.62,240.57,4.18849749]
["bitfinex-derivatives","SOLF0:USTF0",1738228507815,0.02918143,240.62,240.57,4.18849749]
["bitfinex-derivatives","SOLF0:USTF0",1738228508015,4.1563,240.61,240.57,4.18849749]
["bitfinex-derivatives","SOLF0:USTF0",1738228508510,0.02918143,240.62,240.57,0.03159749]
["bitfinex-derivatives","SOLF0:USTF0",1738228508717,4.1566,240.59,240.57,0.03159749]
["bitfinex-derivatives","SOLF0:USTF0",1738228508914,0.02918143,240.62,240.57,0.03159749]
["bitfinex-derivatives","SOLF0:USTF0",1738228510313,4.1568,240.58,240.57,0.03159749]
["bitfinex-derivatives","SOLF0:USTF0",1738228510714,0.02918143,240.62,240.57,0.03159749]
["bitfinex-derivatives","SOLF0:USTF0",1738228511318,4.18538143,240.62,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738228511515,4.18538143,240.62,240.57,0.03159749]
["bitfinex-derivatives","SOLF0:USTF0",1738228511516,0.02918143,240.62,240.57,0.03159749]
["bitfinex-derivatives","SOLF0:USTF0",1738228512019,4.1564,240.61,240.57,4.18849749]
["bitfinex-derivatives","SOLF0:USTF0",1738228512321,0.02918143,240.62,240.57,0.03159749]
["bitfinex-derivatives","SOLF0:USTF0",1738228512520,4.1565,240.6,240.57,0.03159749]
["bitfinex-derivatives","SOLF0:USTF0",1738228513917,4.1563,240.61,240.57,0.03159749]
["bitfinex-derivatives","SOLF0:USTF0",1738228515425,4.1565,240.6,240.57,0.03159749]
["bitfinex-derivatives","SOLF0:USTF0",1738228516024,0.02918143,240.62,240.57,0.03159749]
["bitfinex-derivatives","SOLF0:USTF0",1738228516222,0.02918143,240.62,240.57,11.22268768]
["bitfinex-derivatives","SOLF0:USTF0",1738228516623,0.02918143,240.62,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738228525627,1.4458,240.73,240.67,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738228526229,4.1545,240.72,240.67,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738228526525,1.4458,240.73,240.67,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738228526731,0.02738052,240.72,240.67,4.18623594]
["bitfinex-derivatives","SOLF0:USTF0",1738228527233,4.18178052,240.72,240.67,4.18623594]
["bitfinex-derivatives","SOLF0:USTF0",1738228529725,4.18178052,240.72,240.67,0.03123594]
["bitfinex-derivatives","SOLF0:USTF0",1738228530136,0.02738052,240.72,240.67,0.03123594]
["bitfinex-derivatives","SOLF0:USTF0",1738228530331,4.1545,240.71,240.67,0.03123594]
["bitfinex-derivatives","SOLF0:USTF0",1738228530531,7.15835956,240.71,240.67,0.03123594]
["bitfinex-derivatives","SOLF0:USTF0",1738228530932,4.1549,240.7,240.67,0.03123594]
["bitfinex-derivatives","SOLF0:USTF0",1738228531133,7.15835956,240.71,240.67,0.03123594]
["bitfinex-derivatives","SOLF0:USTF0",1738228531834,4.1549,240.69,240.67,0.03123594]
["bitfinex-derivatives","SOLF0:USTF0",1738228532333,7.15835956,240.71,240.67,0.03123594]
["bitfinex-derivatives","SOLF0:USTF0",1738228533236,4.155,240.68,240.67,0.03123594]
["bitfinex-derivatives","SOLF0:USTF0",1738228541241,4.155,240.68,240.67,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738228545038,4.155,240.68,240.56,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228545039,7.15835956,240.69,240.54,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228545241,7.15835956,240.61,240.53,8.74829673]
["bitfinex-derivatives","SOLF0:USTF0",1738228545545,7.15835956,240.61,240.54,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228545748,4.1568,240.58,240.54,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228546343,4.18458378,240.58,240.54,7.19025969]
["bitfinex-derivatives","SOLF0:USTF0",1738228547145,0.02778378,240.58,240.54,7.19025969]
["bitfinex-derivatives","SOLF0:USTF0",1738228547441,0.02778378,240.58,240.56,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228547845,7.15835956,240.67,240.56,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228547846,4.1557,240.65,240.56,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228548042,4.1557,240.65,240.61,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228548946,4.18547489,240.65,240.61,7.18524226]
["bitfinex-derivatives","SOLF0:USTF0",1738228549141,0.02977489,240.65,240.63,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228550047,4.18537489,240.65,240.63,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228550349,0.02977489,240.65,240.61,7.18524226]
["bitfinex-derivatives","SOLF0:USTF0",1738228550846,0.02977489,240.65,240.63,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228552156,0.02977489,240.65,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738228556350,7.15835956,240.75,240.63,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228556651,7.15835956,240.78,240.71,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228556845,7.15835956,240.78,240.69,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228557041,4.1543,240.73,240.69,11.31305956]
["bitfinex-derivatives","SOLF0:USTF0",1738228557246,7.15835956,240.76,240.69,11.31305956]
["bitfinex-derivatives","SOLF0:USTF0",1738228557550,4.154,240.74,240.7,0.0274265]
["bitfinex-derivatives","SOLF0:USTF0",1738228557744,0.02707511,240.75,240.7,0.0274265]
["bitfinex-derivatives","SOLF0:USTF0",1738228559644,0.02707511,240.75,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738228560449,7.15835956,240.82,240.73,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228560745,6.34020728,240.89,240.71,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1738228560746,7.15835956,240.84,240.78,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228561645,7.15835956,240.84,240.79,0.02694514]
["bitfinex-derivatives","SOLF0:USTF0",1738228561851,7.15835956,240.84,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738228563449,11.31115956,240.82,240.79,0.02694514]
["bitfinex-derivatives","SOLF0:USTF0",1738228563648,7.15835956,240.8,240.79,0.02694514]
["bitfinex-derivatives","SOLF0:USTF0",1738228564760,11.31135956,240.8,240.79,0.02694514]
["bitfinex-derivatives","SOLF0:USTF0",1738228566165,7.15835956,240.8,240.79,0.02694514]
["bitfinex-derivatives","SOLF0:USTF0",1738228567363,7.15835956,240.82,240.79,0.02694514]
["bitfinex-derivatives","SOLF0:USTF0",1738228567560,7.15835956,240.93,240.81,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228567762,7.15835956,240.91,240.85,7.15835956]
["bitfinex-derivatives","SOLF0:USTF0",1738228567962,7.15835956,240.91,240.85,7.18662112]
["bitfinex-derivatives","SOLF0:USTF0",1738228568163,7.15835956,240.91,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738228568363,7.15835956,240.91,240.85,7.18662112]
["bitfinex-derivatives","SOLF0:USTF0",1738228568557,1.3946,241.03,240.85,7.18662112]
["bitfinex-derivatives","SOLF0:USTF0",1738228568558,4.1506,240.94,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738228568966,11.16491945,240.95,240.89,0.02907923]
["bitfinex-derivatives","SOLF0:USTF0",1738228571366,4.1509,240.92,240.89,0.02907923]
["bitfinex-derivatives","SOLF0:USTF0",1738228571763,11.16491945,240.95,240.89,0.02907923]
["bitfinex-derivatives","SOLF0:USTF0",1738228571962,4.1511,240.91,240.89,0.02907923]
["bitfinex-derivatives","SOLF0:USTF0",1738228572771,11.16491945,240.95,240.89,0.02907923]
["bitfinex-derivatives","SOLF0:USTF0",1738228573170,11.16491945,240.98,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738228573371,4.1501,240.97,240.83,11.16491945]
["bitfinex-derivatives","SOLF0:USTF0",1738228573571,4.1501,240.97,240.92,0.0289807]
["bitfinex-derivatives","SOLF0:USTF0",1738228573765,11.16491945,241.01,240.86,11.16491945]
["bitfinex-derivatives","SOLF0:USTF0",1738228573968,4.1502,240.96,240.92,0.02686343]
["bitfinex-derivatives","SOLF0:USTF0",1738228574573,11.16491945,240.98,240.92,0.02686343]
["bitfinex-derivatives","SOLF0:USTF0",1738228575175,4.1507,240.94,240.92,0.02686343]
["bitfinex-derivatives","SOLF0:USTF0",1738228575574,11.16491945,240.98,240.92,0.02686343]
["bitfinex-derivatives","SOLF0:USTF0",1738228576276,4.33352358,241.23,240.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1738228576571,11.16491945,241.25,241.07,11.16491945]
["bitfinex-derivatives","SOLF0:USTF0",1738228576780,4.1461,241.2,241.07,11.16491945]
["bitfinex-derivatives","SOLF0:USTF0",1738228576974,11.16491945,241.25,241.07,11.16491945]
["bitfinex-derivatives","SOLF0:USTF0",1738228577180,5.73012306,241.31,241.24,11.16491945]
["bitfinex-derivatives","SOLF0:USTF0",1738228577681,5.73012306,241.31,241.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738228577682,5.73012306,241.31,241.25,0.02701836]
["bitfinex-derivatives","SOLF0:USTF0",1738228578079,5.73012306,241.31,241.16,11.16491945]
["bitfinex-derivatives","SOLF0:USTF0",1738228578379,11.16491945,241.32,241.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738228578772,4.145,241.27,241.21,0.02990991]
["bitfinex-derivatives","SOLF0:USTF0",1738228579079,11.16491945,241.28,241.21,0.02990991]
["bitfinex-derivatives","SOLF0:USTF0",1738228580178,4.1454,241.25,241.21,0.02990991]
["bitfinex-derivatives","SOLF0:USTF0",1738228580374,1.4399,241.24,241.21,0.02990991]
["bitfinex-derivatives","SOLF0:USTF0",1738228580778,5.5855,241.24,241.21,0.02990991]
["bitfinex-derivatives","SOLF0:USTF0",1738228580974,1.4399,241.24,241.21,0.02990991]
["bitfinex-derivatives","SOLF0:USTF0",1738228582178,4.1457,241.23,241.21,0.02990991]
["bitfinex-derivatives","SOLF0:USTF0",1738228583373,4.1461,241.21,241.11,11.16491945]
["bitfinex-derivatives","SOLF0:USTF0",1738228584474,0.03042916,241.18,241.11,11.16491945]
["bitfinex-derivatives","SOLF0:USTF0",1738228584775,0.03042916,241.18,241.14,0.03036269]
["bitfinex-derivatives","SOLF0:USTF0",1738228585482,4.17692916,241.18,241.14,0.03036269]
["bitfinex-derivatives","SOLF0:USTF0",1738228587680,0.03042916,241.18,241.14,0.03036269]
["bitfinex-derivatives","SOLF0:USTF0",1738228588882,4.1468,241.16,241.14,0.03036269]
["bitfinex-derivatives","SOLF0:USTF0",1738228589483,4.12076577,241.16,241.14,0.03036269]
["bitfinex-derivatives","SOLF0:USTF0",1738228589776,4.1469,241.15,241.14,0.03036269]
["bitfinex-derivatives","SOLF0:USTF0",1738228590978,11.16491945,241.17,240.96,154.6277667]
["bitfinex-derivatives","SOLF0:USTF0",1738228591188,11.16491945,241.11,240.96,154.6277667]
["bitfinex-derivatives","SOLF0:USTF0",1738228591682,4.1485,241.06,241.01,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738228591883,4.1485,241.06,240.96,154.6277667]
["bitfinex-derivatives","SOLF0:USTF0",1738228592086,0.02832788,241.06,241.02,11.16491945]
["bitfinex-derivatives","SOLF0:USTF0",1738228592382,0.02832788,241.06,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738228592583,0.02832788,241.06,241.02,11.16491945]
["bitfinex-derivatives","SOLF0:USTF0",1738228592775,0.02832788,241.06,241.03,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738228592981,0.02832788,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228593376,4.1489,241.04,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228593576,0.02832788,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228593984,4.1487,241.05,241.01,4.17789195]
["bitfinex-derivatives","SOLF0:USTF0",1738228594185,0.02832788,241.06,241.01,4.17789195]
["bitfinex-derivatives","SOLF0:USTF0",1738228594186,0.02832788,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228594487,4.1488,241.05,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228594786,4.12456328,241.05,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228595486,4.1489,241.04,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228595686,0.02832788,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228596583,4.1488,241.05,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228597084,0.02832788,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228597285,0.02832788,241.06,241.02,11.16491945]
["bitfinex-derivatives","SOLF0:USTF0",1738228597685,0.02832788,241.06,241.05,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738228597886,0.02832788,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228598687,11.16491945,241.05,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228598990,4.1492,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228602395,12.49321945,241.05,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228603089,4.1492,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228603295,0.02832788,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228604392,0.02832788,241.06,241.05,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738228607594,0.00442036,241.06,241.01,1.35679195]
["bitfinex-derivatives","SOLF0:USTF0",1738228607794,11.16933981,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228607995,4.1492,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228609190,4.12529282,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228609391,11.16933981,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228609601,0.00442036,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228610596,4.149,241.03,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228612697,11.16933981,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228612902,4.1492,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228614803,11.16933981,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228615000,4.149,241.03,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228618002,4.1492,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228624412,0.00442036,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228625013,4.1487,241.05,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228625211,0.00442036,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228625513,4.149,241.03,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228625711,0.00442036,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228626310,4.1488,241.05,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228629214,0.00442036,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228629416,4.15292036,241.06,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738228629808,4.1487,241.05,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228630417,0.00442036,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228631018,4.1492,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228638019,0.00442036,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228638221,4.149,241.03,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228641731,4.1492,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228646331,7.13772441,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228647935,11.28692441,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228657947,4.1492,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228661345,11.28692441,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228663049,7.13772441,241.04,241.01,4.17789195]
["bitfinex-derivatives","SOLF0:USTF0",1738228663344,7.14214477,241.06,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228663747,7.14214477,241.06,241.01,141.40704075]
["bitfinex-derivatives","SOLF0:USTF0",1738228664048,7.13772441,241.04,241.01,141.40704075]
["bitfinex-derivatives","SOLF0:USTF0",1738228664647,7.13772441,241.04,241.02,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738228665148,7.13772441,241.04,241.02,145.5274488]
["bitfinex-derivatives","SOLF0:USTF0",1738228665750,7.13772441,241.04,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738228666258,4.149,241.03,241.02,141.3784488]
["bitfinex-derivatives","SOLF0:USTF0",1738228668154,7.13772441,241.04,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228668451,11.28692441,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228670556,7.13772441,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228674058,11.28692441,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228674667,7.13772441,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228675563,11.28692441,241.02,241.01,0.02859195]
["bitfinex-derivatives","SOLF0:USTF0",1738228676467,4.1495,241.0,240.99,141.3784488]
["bitfinex-derivatives","SOLF0:USTF0",1738228676661,11.28722441,241.0,240.99,59.30148718]
["bitfinex-derivatives","SOLF0:USTF0",1738228676862,7.13772441,241.0,240.98,59.30148718]
["bitfinex-derivatives","SOLF0:USTF0",1738228677063,7.13772441,240.99,240.98,59.30148718]
["bitfinex-derivatives","SOLF0:USTF0",1738228678166,11.28742441,240.99,240.98,59.30148718]
["bitfinex-derivatives","SOLF0:USTF0",1738228678865,11.28742441,240.99,240.96,0.03071643]
["bitfinex-derivatives","SOLF0:USTF0",1738228679864,7.13772441,240.99,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738228680564,7.13772441,240.99,240.96,4.18091643]
["bitfinex-derivatives","SOLF0:USTF0",1738228680965,0.02859362,241.01,240.96,0.03071643]
["bitfinex-derivatives","SOLF0:USTF0",1738228681356,0.02859362,241.01,241.0,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738228683266,0.02859362,241.01,240.89,11.51703288]
["bitfinex-derivatives","SOLF0:USTF0",1738228683267,0.02859362,241.01,240.98,7.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1738228684962,0.02859362,241.01,241.0,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738228686373,11.28602441,241.07,241.0,7.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1738228686374,7.13772441,241.07,241.0,7.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1738228686567,1.3991,241.14,240.98,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738228686568,7.13772441,241.11,240.98,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738228686772,7.13772441,241.09,241.0,7.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1738228687369,7.13772441,241.05,240.98,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738228687671,7.13772441,241.05,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228688772,7.13772441,241.05,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738228691271,0.02881099,241.06,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228691480,0.02881099,241.06,241.05,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738228694689,0.02881099,241.06,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738228694890,7.13772441,241.03,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738228699289,7.13772441,241.05,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738228700093,7.13772441,241.05,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738228700394,7.13772441,241.03,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738228702790,7.13772441,241.05,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228704095,7.13772441,241.05,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738228708198,0.02881099,241.06,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738228708799,7.13772441,241.05,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738228709701,0.02881099,241.06,241.05,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738228710902,0.02881099,241.06,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228711098,7.13772441,241.04,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228712095,7.13772441,241.04,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738228715806,4.149,241.03,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228716011,7.13772441,241.02,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228718113,11.28692441,241.02,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228718313,7.13772441,241.02,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228719316,11.28692441,241.02,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228723111,7.13772441,241.02,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228723312,7.1665354,241.06,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228723722,0.02881099,241.06,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228723918,0.02881099,241.06,241.05,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738228733830,0.02881099,241.06,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228734031,7.13772441,241.03,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228734229,4.1492,241.02,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228737634,7.13772441,241.03,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228738125,7.13772441,241.05,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228738331,0.02881099,241.06,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228739023,0.02881099,241.06,241.05,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738228740734,0.02881099,241.06,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738228741335,7.13772441,241.05,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738228741830,0.02881099,241.06,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228742134,0.02881099,241.06,241.05,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738228744436,0.02881099,241.06,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228744637,0.02881099,241.06,241.03,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738228744830,7.13772441,241.05,241.03,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738228746836,7.13772441,241.05,241.01,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1738228747037,7.13772441,241.05,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738228748234,0.02881099,241.06,241.05,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738228753034,7.13772441,241.13,241.12,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738228753440,7.13772441,241.15,241.05,7.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1738228753739,7.13772441,241.15,241.14,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738228754143,7.13772441,241.19,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738228754835,7.13772441,241.19,241.17,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738228755037,7.13772441,241.18,241.17,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738228755239,11.28412441,241.18,241.16,0.03106046]
["bitfinex-derivatives","SOLF0:USTF0",1738228756640,4.1466,241.17,241.16,0.03106046]
["bitfinex-derivatives","SOLF0:USTF0",1738228761445,4.1479,241.1,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738228761646,7.13772441,241.08,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738228761947,11.28592441,241.08,241.03,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738228762140,11.28592441,241.08,241.01,142.12328074]
["bitfinex-derivatives","SOLF0:USTF0",1738228762340,7.13772441,241.1,241.03,7.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1738228762540,0.02968776,241.07,241.03,7.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1738228762849,0.02968776,241.07,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738228765346,11.28462441,241.16,241.12,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738228766348,11.28462441,241.16,241.07,7.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1738228766549,11.31358484,241.16,241.12,0.03114842]
["bitfinex-derivatives","SOLF0:USTF0",1738228767148,11.31358484,241.16,241.12,4.17844842]
["bitfinex-derivatives","SOLF0:USTF0",1738228768746,7.13772441,241.14,241.12,0.03114842]
["bitfinex-derivatives","SOLF0:USTF0",1738228769649,11.28492441,241.14,241.12,0.03114842]
["bitfinex-derivatives","SOLF0:USTF0",1738228770550,7.13772441,241.14,241.12,0.03114842]
["bitfinex-derivatives","SOLF0:USTF0",1738228771150,11.31358484,241.16,241.13,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738228771548,7.16668484,241.16,241.12,0.03114842]
["bitfinex-derivatives","SOLF0:USTF0",1738228771850,4.147,241.15,241.12,0.03114842]
["bitfinex-derivatives","SOLF0:USTF0",1738228772753,4.147,241.15,241.12,4.17854842]
["bitfinex-derivatives","SOLF0:USTF0",1738228773843,0.02896043,241.16,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738228774750,0.02896043,241.16,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738228775352,4.17586043,241.16,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738228775547,7.13772441,241.14,241.12,0.03114842]
["bitfinex-derivatives","SOLF0:USTF0",1738228776358,11.28502441,241.14,241.12,0.03114842]
["bitfinex-derivatives","SOLF0:USTF0",1738228777957,7.13772441,241.14,241.12,0.03114842]
["bitfinex-derivatives","SOLF0:USTF0",1738228778156,4.1473,241.13,241.12,0.03114842]
["bitfinex-derivatives","SOLF0:USTF0",1738228783063,7.13772441,241.14,241.12,0.03114842]
["bitfinex-derivatives","SOLF0:USTF0",1738228783263,7.13772441,241.14,241.12,4.17844842]
["bitfinex-derivatives","SOLF0:USTF0",1738228784363,4.147,241.15,241.12,4.17844842]
["bitfinex-derivatives","SOLF0:USTF0",1738228788268,7.13772441,241.14,241.12,4.17844842]
["bitfinex-derivatives","SOLF0:USTF0",1738228788569,4.1473,241.13,241.12,0.03114842]
["bitfinex-derivatives","SOLF0:USTF0",1738228791573,7.13772441,241.14,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738228791768,7.13772441,241.14,241.12,0.03114842]
["bitfinex-derivatives","SOLF0:USTF0",1738228791769,0.02896043,241.16,241.12,7.16887283]
["bitfinex-derivatives","SOLF0:USTF0",1738228792972,0.02896043,241.16,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738228794573,7.13772441,241.24,241.21,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738228795472,7.13772441,241.24,241.16,7.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1738228795984,0.02847191,241.22,241.18,0.02821119]
["bitfinex-derivatives","SOLF0:USTF0",1738228796486,0.02847191,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738228796674,7.16619632,241.22,241.18,0.02821119]
["bitfinex-derivatives","SOLF0:USTF0",1738228797071,0.02847191,241.22,241.2,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738228797272,0.02847191,241.22,241.18,0.02821119]
["bitfinex-derivatives","SOLF0:USTF0",1738228797477,0.02847191,241.22,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738228797979,0.02847191,241.22,241.2,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738228798381,7.16619632,241.22,241.2,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738228798583,7.16619632,241.22,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738228799084,0.02847191,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738228800184,0.02847191,241.22,241.19,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738228800581,0.02847191,241.22,241.18,0.02821119]
["bitfinex-derivatives","SOLF0:USTF0",1738228800781,4.146,241.21,241.18,0.02821119]
["bitfinex-derivatives","SOLF0:USTF0",1738228801284,11.31189632,241.22,241.18,4.17461119]
["bitfinex-derivatives","SOLF0:USTF0",1738228801481,7.16619632,241.22,241.18,0.02821119]
["bitfinex-derivatives","SOLF0:USTF0",1738228802785,7.16619632,241.22,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738228803983,0.02847191,241.22,241.18,0.02821119]
["bitfinex-derivatives","SOLF0:USTF0",1738228804881,7.16619632,241.22,241.18,0.02821119]
["bitfinex-derivatives","SOLF0:USTF0",1738228805087,7.13772441,241.2,241.18,0.02821119]
["bitfinex-derivatives","SOLF0:USTF0",1738228805289,0.02847191,241.22,241.18,4.17461119]
["bitfinex-derivatives","SOLF0:USTF0",1738228805290,7.16619632,241.22,241.18,4.17461119]
["bitfinex-derivatives","SOLF0:USTF0",1738228806088,11.31199632,241.22,241.18,4.17461119]
["bitfinex-derivatives","SOLF0:USTF0",1738228807189,11.31199632,241.22,241.18,0.02821119]
["bitfinex-derivatives","SOLF0:USTF0",1738228807190,4.1461,241.2,241.18,0.02821119]
["bitfinex-derivatives","SOLF0:USTF0",1738228807389,11.28382441,241.2,241.18,0.02821119]
["bitfinex-derivatives","SOLF0:USTF0",1738228807592,7.13772441,241.2,241.18,0.02821119]
["bitfinex-derivatives","SOLF0:USTF0",1738228808994,4.1463,241.19,241.18,0.02821119]
["bitfinex-derivatives","SOLF0:USTF0",1738228809385,7.13772441,241.2,241.1,8.69280437]
["bitfinex-derivatives","SOLF0:USTF0",1738228809691,1.3158,241.21,241.1,8.69280437]
["bitfinex-derivatives","SOLF0:USTF0",1738228809692,7.13772441,241.14,241.1,8.69280437]
["bitfinex-derivatives","SOLF0:USTF0",1738228809988,7.13772441,241.12,241.1,8.69280437]
["bitfinex-derivatives","SOLF0:USTF0",1738228810391,7.13772441,241.12,241.09,169.6648352]
["bitfinex-derivatives","SOLF0:USTF0",1738228810593,7.13772441,241.12,241.09,169.69148736]
["bitfinex-derivatives","SOLF0:USTF0",1738228810989,4.1478,241.1,241.09,169.69148736]
["bitfinex-derivatives","SOLF0:USTF0",1738228811184,4.1478,241.1,241.09,0.02665216]
["bitfinex-derivatives","SOLF0:USTF0",1738228811785,7.13772441,241.12,241.09,0.02665216]
["bitfinex-derivatives","SOLF0:USTF0",1738228811786,0.02797985,241.13,241.09,0.02665216]
["bitfinex-derivatives","SOLF0:USTF0",1738228811991,4.1476,241.12,241.09,0.02665216]
["bitfinex-derivatives","SOLF0:USTF0",1738228812894,0.02797985,241.13,241.09,0.02665216]
["bitfinex-derivatives","SOLF0:USTF0",1738228813191,0.02797985,241.13,241.09,7.16437657]
["bitfinex-derivatives","SOLF0:USTF0",1738228813690,0.02797985,241.13,241.09,11.31217657]
["bitfinex-derivatives","SOLF0:USTF0",1738228813990,0.02797985,241.13,241.09,7.16437657]
["bitfinex-derivatives","SOLF0:USTF0",1738228814396,0.02797985,241.13,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738228815194,0.02797985,241.13,241.11,7.13772441]
["bitfinex-derivatives","SOLF0:USTF0",1738228816198,0.02797985,241.13,241.12,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738228816789,0.02797985,241.13,241.09,0.02665216]
["bitfinex-derivatives","SOLF0:USTF0",1738228817795,4.1475,241.12,241.09,0.02665216]
["bitfinex-derivatives","SOLF0:USTF0",1738228818797,4.1478,241.1,241.09,0.02665216]
["bitfinex-derivatives","SOLF0:USTF0",1738228820096,11.16875221,241.13,241.01,8.68262879]
["bitfinex-derivatives","SOLF0:USTF0",1738228820296,11.14077236,241.13,241.0,8.68262879]
["bitfinex-derivatives","SOLF0:USTF0",1738228820596,11.14077236,241.1,241.0,8.68262879]
["bitfinex-derivatives","SOLF0:USTF0",1738228820896,11.14077236,241.1,240.99,142.12328074]
["bitfinex-derivatives","SOLF0:USTF0",1738228821293,0.02972763,241.07,241.02,0.02995132]
["bitfinex-derivatives","SOLF0:USTF0",1738228821794,4.149,241.03,241.02,0.02995132]
["bitfinex-derivatives","SOLF0:USTF0",1738228823996,4.1495,241.0,240.93,142.12328074]
["bitfinex-derivatives","SOLF0:USTF0",1738228824598,4.1495,241.0,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738228825200,4.17995022,241.0,240.96,4.17698309]
["bitfinex-derivatives","SOLF0:USTF0",1738228826796,4.17995022,241.0,240.96,0.02678309]
["bitfinex-derivatives","SOLF0:USTF0",1738228826797,4.15,240.97,240.96,0.02678309]
["bitfinex-derivatives","SOLF0:USTF0",1738228827794,4.18005022,241.0,240.96,4.17698309]
["bitfinex-derivatives","SOLF0:USTF0",1738228828297,0.03045022,241.0,240.96,0.02678309]
["bitfinex-derivatives","SOLF0:USTF0",1738228829202,4.1497,240.99,240.96,0.02678309]
["bitfinex-derivatives","SOLF0:USTF0",1738228829795,0.03045022,241.0,240.96,0.02678309]
["bitfinex-derivatives","SOLF0:USTF0",1738228830097,4.17995022,241.0,240.96,4.17698309]
["bitfinex-derivatives","SOLF0:USTF0",1738228830906,4.17995022,241.0,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738228831804,4.17995022,241.0,240.96,0.02678309]
["bitfinex-derivatives","SOLF0:USTF0",1738228832601,0.03045022,241.0,240.99,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738228840311,0.03045022,241.0,240.96,0.02678309]
["bitfinex-derivatives","SOLF0:USTF0",1738228840508,7.17125073,241.0,240.96,0.02678309]
["bitfinex-derivatives","SOLF0:USTF0",1738228840904,4.1498,240.99,240.96,0.02678309]
["bitfinex-derivatives","SOLF0:USTF0",1738228841106,7.17125073,241.0,240.96,0.02678309]
["bitfinex-derivatives","SOLF0:USTF0",1738228841909,7.14080051,240.98,240.96,0.02678309]
["bitfinex-derivatives","SOLF0:USTF0",1738228842109,11.29070051,240.98,240.96,0.02678309]
["bitfinex-derivatives","SOLF0:USTF0",1738228842610,4.1499,240.98,240.96,0.02678309]
["bitfinex-derivatives","SOLF0:USTF0",1738228843321,0.03045022,241.0,240.96,0.02678309]
["bitfinex-derivatives","SOLF0:USTF0",1738228843611,4.15,240.97,240.96,0.02678309]
["bitfinex-derivatives","SOLF0:USTF0",1738228846317,4.1511,240.91,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738228846521,11.1592996,240.95,240.81,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738228847428,4.1515,240.89,240.86,0.03094941]
["bitfinex-derivatives","SOLF0:USTF0",1738228848326,0.02790184,240.9,240.86,0.03094941]
["bitfinex-derivatives","SOLF0:USTF0",1738228848926,4.1516,240.89,240.86,0.03094941]
["bitfinex-derivatives","SOLF0:USTF0",1738228850127,0.02790184,240.9,240.86,0.03094941]
["bitfinex-derivatives","SOLF0:USTF0",1738228851424,4.17920184,240.9,240.86,0.03094941]
["bitfinex-derivatives","SOLF0:USTF0",1738228852027,4.17920184,240.9,240.86,4.18284941]
["bitfinex-derivatives","SOLF0:USTF0",1738228852228,4.1516,240.89,240.86,0.03094941]
["bitfinex-derivatives","SOLF0:USTF0",1738228852431,0.02790184,240.9,240.86,0.03094941]
["bitfinex-derivatives","SOLF0:USTF0",1738228853130,4.1516,240.88,240.86,0.03094941]
["bitfinex-derivatives","SOLF0:USTF0",1738228857936,4.1518,240.87,240.86,0.03094941]
["bitfinex-derivatives","SOLF0:USTF0",1738228861439,0.02790184,240.9,240.86,0.03094941]
["bitfinex-derivatives","SOLF0:USTF0",1738228861736,4.1516,240.88,240.86,0.03094941]
["bitfinex-derivatives","SOLF0:USTF0",1738228861931,0.02790184,240.9,240.86,0.03094941]
["bitfinex-derivatives","SOLF0:USTF0",1738228862839,0.02790184,240.9,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738228863628,0.02790184,240.9,240.86,0.03094941]
["bitfinex-derivatives","SOLF0:USTF0",1738228863937,0.02790184,240.9,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738228866435,51.82227757,241.0,240.88,7.14541525]
["bitfinex-derivatives","SOLF0:USTF0",1738228866436,51.82227757,241.0,240.95,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738228867039,7.14541525,241.0,240.95,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738228867542,7.17216222,241.0,240.95,4.18002177]
["bitfinex-derivatives","SOLF0:USTF0",1738228868039,4.1497,240.99,240.95,4.18002177]
["bitfinex-derivatives","SOLF0:USTF0",1738228871842,4.1502,240.96,240.95,2.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738228872043,7.14541525,240.97,240.83,8.66840924]
["bitfinex-derivatives","SOLF0:USTF0",1738228872243,7.14541525,240.89,240.82,142.12328074]
["bitfinex-derivatives","SOLF0:USTF0",1738228873142,0.02968618,240.88,240.83,0.03109027]
["bitfinex-derivatives","SOLF0:USTF0",1738228873651,0.02968618,240.88,240.83,7.17650552]
["bitfinex-derivatives","SOLF0:USTF0",1738228874141,0.02968618,240.88,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738228874343,7.14541525,240.97,240.87,7.14541525]
["bitfinex-derivatives","SOLF0:USTF0",1738228874550,7.14541525,241.01,240.93,7.14541525]
["bitfinex-derivatives","SOLF0:USTF0",1738228874744,4.1493,241.02,240.95,7.14541525]
["bitfinex-derivatives","SOLF0:USTF0",1738228875342,7.14541525,241.05,240.98,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738228875645,0.02872765,241.01,240.97,7.14541525]
["bitfinex-derivatives","SOLF0:USTF0",1738228876247,0.02872765,241.01,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738228877842,0.02872765,241.01,240.98,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738228878250,0.02872765,241.01,240.96,0.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1738228878744,4.1496,241.0,240.96,0.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1738228879152,0.02872765,241.01,240.96,0.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1738228881153,4.1497,240.99,240.96,0.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1738228881653,0.02872765,241.01,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738228882152,0.02872765,241.01,240.96,0.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1738228882350,0.02872765,241.01,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738228882850,0.02872765,241.01,240.96,0.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1738228883652,4.1498,240.99,240.96,0.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1738228883952,0.02872765,241.01,240.96,0.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1738228884248,4.1498,240.99,240.96,0.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1738228884455,0.02872765,241.01,240.96,0.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1738228886348,4.17812765,241.01,240.96,4.1805601]
["bitfinex-derivatives","SOLF0:USTF0",1738228886545,0.02872765,241.01,240.96,0.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1738228886947,4.1497,240.99,240.96,0.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1738228887353,11.18347655,241.01,240.96,0.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1738228887559,11.1547489,240.98,240.96,0.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1738228887746,15.3046489,240.98,240.96,0.0303601]
["bitfinex-derivatives","SOLF0:USTF0",1738228889653,4.1506,240.94,240.86,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738228890357,4.1506,240.94,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738228890853,0.03158132,240.93,240.88,0.02808325]
["bitfinex-derivatives","SOLF0:USTF0",1738228891857,0.03158132,240.93,240.91,11.1547489]
["bitfinex-derivatives","SOLF0:USTF0",1738228892155,11.1547489,241.07,240.91,11.1547489]
["bitfinex-derivatives","SOLF0:USTF0",1738228892958,4.149,241.04,240.98,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738228893162,0.0308125,241.01,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228893363,0.0308125,241.01,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738228895064,0.0308125,241.01,240.97,4.17989219]
["bitfinex-derivatives","SOLF0:USTF0",1738228895756,0.0308125,241.01,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228896461,4.1497,240.99,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228897660,4.1495,241.0,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228898764,0.0308125,241.01,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228898962,4.1802125,241.01,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228900262,0.0308125,241.01,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738228901660,4.1802125,241.01,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228902166,4.1497,240.99,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228903161,4.1499,240.98,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228906066,4.1497,240.99,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228908360,11.29063387,241.0,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228908665,11.29063387,241.0,240.97,4.17999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228909867,11.29063387,241.0,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228910062,4.1497,240.99,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228910260,7.14113387,240.98,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228910664,11.29103387,240.98,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228912867,7.14113387,241.0,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228913063,0.0308125,241.01,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228913764,0.0308125,241.01,240.99,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738228914965,0.0308125,241.01,241.0,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738228922281,0.0308125,241.01,240.99,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738228922474,0.0308125,241.01,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228922678,7.14113387,241.0,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228922875,4.1497,240.99,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228923882,11.29103387,240.98,240.97,0.02999219]
["bitfinex-derivatives","SOLF0:USTF0",1738228925087,7.14113387,240.98,240.9,311.78811594]
["bitfinex-derivatives","SOLF0:USTF0",1738228925383,7.14113387,240.91,240.9,311.78811594]
["bitfinex-derivatives","SOLF0:USTF0",1738228926183,7.16966036,240.93,240.9,311.78811594]
["bitfinex-derivatives","SOLF0:USTF0",1738228926579,0.02852649,240.93,240.9,315.93931594]
["bitfinex-derivatives","SOLF0:USTF0",1738228926784,0.02852649,240.93,240.91,7.14113387]
["bitfinex-derivatives","SOLF0:USTF0",1738228927283,7.14113387,241.03,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738228927483,11.29023387,241.03,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738228928481,11.3208153,241.03,240.98,4.18137436]
["bitfinex-derivatives","SOLF0:USTF0",1738228928683,7.1717153,241.03,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228928883,4.1492,241.02,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228931681,4.1494,241.01,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228932384,0.03058143,241.03,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228933082,4.1495,241.01,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228933283,0.03058143,241.03,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228933680,4.1493,241.02,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228933881,0.03058143,241.03,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228934281,4.1494,241.01,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228935084,0.03058143,241.03,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228937185,0.03058143,241.03,240.98,4.18127436]
["bitfinex-derivatives","SOLF0:USTF0",1738228937786,4.1495,241.01,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228938485,0.03058143,241.03,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228939389,0.03058143,241.03,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738228939989,0.03058143,241.03,241.01,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738228940288,0.03058143,241.03,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228940888,4.1496,241.0,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228943488,4.1497,240.99,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228944389,15.30562792,240.99,240.98,0.03157436]
["bitfinex-derivatives","SOLF0:USTF0",1738228944591,11.15592792,240.99,240.9,10.13356909]
["bitfinex-derivatives","SOLF0:USTF0",1738228945293,4.1506,240.94,240.9,8.72336909]
["bitfinex-derivatives","SOLF0:USTF0",1738228945492,11.15592792,240.96,240.9,8.72336909]
["bitfinex-derivatives","SOLF0:USTF0",1738228945691,4.1509,240.93,240.9,0.02784797]
["bitfinex-derivatives","SOLF0:USTF0",1738228946694,4.17874553,240.94,240.9,0.02784797]
["bitfinex-derivatives","SOLF0:USTF0",1738228946897,0.02814553,240.94,240.9,0.02784797]
["bitfinex-derivatives","SOLF0:USTF0",1738228948993,4.1508,240.93,240.9,0.02784797]
["bitfinex-derivatives","SOLF0:USTF0",1738228949193,0.02814553,240.94,240.9,0.02784797]
["bitfinex-derivatives","SOLF0:USTF0",1738228950095,4.1511,240.92,240.9,0.02784797]
["bitfinex-derivatives","SOLF0:USTF0",1738228950496,7.14548719,240.92,240.9,0.02784797]
["bitfinex-derivatives","SOLF0:USTF0",1738228950995,4.1511,240.91,240.9,0.02784797]
["bitfinex-derivatives","SOLF0:USTF0",1738228956604,7.14548719,240.92,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738228956800,4.1519,240.87,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738228957800,7.14548719,240.86,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228959205,4.1522,240.85,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228961704,7.14548719,240.86,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228962305,4.1521,240.85,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228963406,4.1523,240.84,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228964806,4.1524,240.83,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228981629,7.14548719,240.84,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228981832,7.14548719,240.86,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228982323,7.14548719,240.86,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738228982929,7.14548719,240.86,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228983129,7.14548719,240.86,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738228983533,0.03070971,240.87,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228985133,0.03070971,240.87,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738228985433,0.03070971,240.87,240.84,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738228986231,0.03070971,240.87,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738228988037,0.03070971,240.87,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738228988233,7.14548719,240.86,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738228988626,11.29748719,240.86,240.82,4.18119154]
["bitfinex-derivatives","SOLF0:USTF0",1738228988830,11.29748719,240.86,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228989036,7.14548719,240.86,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228989936,11.29748719,240.86,240.82,4.18119154]
["bitfinex-derivatives","SOLF0:USTF0",1738228990436,0.03070971,240.87,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228990633,7.14548719,240.85,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228990932,0.03070971,240.87,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228990933,7.1761969,240.87,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228991136,0.03070971,240.87,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228991338,0.03070971,240.87,240.83,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738228991540,0.03070971,240.87,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228991838,0.03070971,240.87,240.85,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738228992038,0.03070971,240.87,240.82,0.02859154]
["bitfinex-derivatives","SOLF0:USTF0",1738228992740,0.03070971,240.87,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738228993436,7.14548719,240.93,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738228993637,7.14548719,240.93,240.86,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738228993931,7.14548719,240.95,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738228994139,7.14548719,240.95,240.86,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738228994440,7.14548719,240.93,240.86,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1738228994640,7.17687082,240.93,240.88,0.02991936]
["bitfinex-derivatives","SOLF0:USTF0",1738228994842,7.14548719,240.91,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738228996643,7.14548719,240.91,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738228999942,7.14548719,240.91,240.88,0.02991936]
["bitfinex-derivatives","SOLF0:USTF0",1738229000546,11.29668719,240.91,240.88,0.02991936]
["bitfinex-derivatives","SOLF0:USTF0",1738229000939,7.14548719,240.89,240.88,0.02991936]
["bitfinex-derivatives","SOLF0:USTF0",1738229002449,7.14548719,240.89,240.88,4.18151936]
["bitfinex-derivatives","SOLF0:USTF0",1738229002848,7.14548719,240.89,240.88,0.02991936]
["bitfinex-derivatives","SOLF0:USTF0",1738229005152,11.29688719,240.89,240.88,0.02991936]
["bitfinex-derivatives","SOLF0:USTF0",1738229008154,7.14548719,240.89,240.88,0.02991936]
["bitfinex-derivatives","SOLF0:USTF0",1738229009155,11.29688719,240.89,240.88,0.02991936]
["bitfinex-derivatives","SOLF0:USTF0",1738229028965,7.14548719,240.89,240.78,8.7409433]
["bitfinex-derivatives","SOLF0:USTF0",1738229029164,7.14548719,240.8,240.78,8.7409433]
["bitfinex-derivatives","SOLF0:USTF0",1738229029361,7.14548719,240.8,240.76,142.12328074]
["bitfinex-derivatives","SOLF0:USTF0",1738229030165,7.17600751,240.8,240.76,142.15029032]
["bitfinex-derivatives","SOLF0:USTF0",1738229031062,7.17600751,240.8,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738229032165,0.03052032,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738229033465,7.14548719,240.89,240.79,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229033668,7.14548719,240.89,240.81,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229034261,11.29708719,240.89,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738229034467,0.02731798,240.87,240.83,0.0303667]
["bitfinex-derivatives","SOLF0:USTF0",1738229034765,7.17280517,240.87,240.83,0.0303667]
["bitfinex-derivatives","SOLF0:USTF0",1738229035169,11.32460517,240.87,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738229035369,7.17280517,240.87,240.83,0.0303667]
["bitfinex-derivatives","SOLF0:USTF0",1738229036073,7.17280517,240.87,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738229036671,7.17280517,240.87,240.83,0.0303667]
["bitfinex-derivatives","SOLF0:USTF0",1738229036870,7.17280517,240.87,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738229038068,7.17280517,240.87,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738229038271,7.17280517,240.87,240.83,0.0303667]
["bitfinex-derivatives","SOLF0:USTF0",1738229039569,7.17280517,240.87,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738229040479,7.17280517,240.87,240.83,4.1826667]
["bitfinex-derivatives","SOLF0:USTF0",1738229040977,4.1519,240.86,240.83,4.1826667]
["bitfinex-derivatives","SOLF0:USTF0",1738229042180,7.14548719,240.85,240.83,0.0303667]
["bitfinex-derivatives","SOLF0:USTF0",1738229042477,4.1523,240.84,240.83,0.0303667]
["bitfinex-derivatives","SOLF0:USTF0",1738229044185,4.153,240.8,240.77,142.12328074]
["bitfinex-derivatives","SOLF0:USTF0",1738229044378,7.14548719,240.78,240.77,142.12328074]
["bitfinex-derivatives","SOLF0:USTF0",1738229045682,7.14548719,240.78,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738229045883,11.32783186,240.8,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738229046881,11.32783186,240.8,240.75,0.02813358]
["bitfinex-derivatives","SOLF0:USTF0",1738229047082,11.32783186,240.8,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738229050388,7.14548719,240.78,240.75,0.02813358]
["bitfinex-derivatives","SOLF0:USTF0",1738229050692,7.14548719,240.76,240.75,0.02813358]
["bitfinex-derivatives","SOLF0:USTF0",1738229050887,11.29918719,240.76,240.75,0.02813358]
["bitfinex-derivatives","SOLF0:USTF0",1738229051185,0.02934467,240.8,240.75,0.02813358]
["bitfinex-derivatives","SOLF0:USTF0",1738229053091,0.02934467,240.8,240.77,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738229053690,4.18234467,240.8,240.77,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738229054694,0.02934467,240.8,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738229054990,0.02934467,240.8,240.75,7.17362077]
["bitfinex-derivatives","SOLF0:USTF0",1738229055293,0.02934467,240.8,240.79,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229055789,0.02934467,240.8,240.79,11.29858719]
["bitfinex-derivatives","SOLF0:USTF0",1738229056388,0.02934467,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738229059395,7.14548719,240.87,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738229059586,7.14548719,240.89,240.81,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229059785,11.29708719,240.89,240.81,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229059989,7.14548719,240.89,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738229060286,11.29658719,240.91,240.83,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229060486,0.0279299,240.9,240.85,0.02845611]
["bitfinex-derivatives","SOLF0:USTF0",1738229061195,4.1792299,240.9,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738229061891,7.14548719,240.89,240.85,0.02845611]
["bitfinex-derivatives","SOLF0:USTF0",1738229062088,4.1518,240.87,240.85,0.02845611]
["bitfinex-derivatives","SOLF0:USTF0",1738229062296,7.14548719,240.87,240.85,0.02845611]
["bitfinex-derivatives","SOLF0:USTF0",1738229062994,4.1519,240.86,240.85,0.02845611]
["bitfinex-derivatives","SOLF0:USTF0",1738229069696,7.14548719,240.87,240.74,18.81745273]
["bitfinex-derivatives","SOLF0:USTF0",1738229069904,7.14548719,240.79,240.74,22.97125273]
["bitfinex-derivatives","SOLF0:USTF0",1738229070104,7.14548719,240.79,240.74,18.81745273]
["bitfinex-derivatives","SOLF0:USTF0",1738229070300,4.1533,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738229070800,7.17213269,240.79,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738229071003,11.32543269,240.79,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738229071204,11.32543269,240.79,240.74,8.78379117]
["bitfinex-derivatives","SOLF0:USTF0",1738229071404,0.0266455,240.79,240.75,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229072897,0.0266455,240.79,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738229074809,0.0266455,240.79,240.74,1.40964999]
["bitfinex-derivatives","SOLF0:USTF0",1738229074810,4.1799455,240.79,240.76,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738229080913,0.0266455,240.79,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738229081915,4.1798455,240.79,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738229083014,0.0266455,240.79,240.74,0.02654999]
["bitfinex-derivatives","SOLF0:USTF0",1738229083316,7.17213269,240.79,240.74,0.02654999]
["bitfinex-derivatives","SOLF0:USTF0",1738229083718,4.1537,240.76,240.74,0.02654999]
["bitfinex-derivatives","SOLF0:USTF0",1738229084318,0.0266455,240.79,240.74,0.02654999]
["bitfinex-derivatives","SOLF0:USTF0",1738229084917,0.0266455,240.79,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738229094721,0.0266455,240.79,240.75,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229094722,4.1798455,240.79,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738229096122,11.32533269,240.79,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738229097122,11.32533269,240.79,240.74,0.02654999]
["bitfinex-derivatives","SOLF0:USTF0",1738229097123,4.1534,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738229099324,7.17213269,240.79,240.74,0.02654999]
["bitfinex-derivatives","SOLF0:USTF0",1738229099325,4.1537,240.76,240.74,0.02654999]
["bitfinex-derivatives","SOLF0:USTF0",1738229100622,11.32543269,240.79,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738229100823,0.0266455,240.79,240.74,0.02654999]
["bitfinex-derivatives","SOLF0:USTF0",1738229101528,4.1799455,240.79,240.75,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738229103128,4.1799455,240.79,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738229104032,4.1535,240.78,240.74,4.18044999]
["bitfinex-derivatives","SOLF0:USTF0",1738229104430,7.14548719,240.77,240.74,0.02654999]
["bitfinex-derivatives","SOLF0:USTF0",1738229104630,11.29928719,240.75,240.74,0.02654999]
["bitfinex-derivatives","SOLF0:USTF0",1738229104832,4.1538,240.75,240.74,0.02654999]
["bitfinex-derivatives","SOLF0:USTF0",1738229109831,11.29928719,240.75,240.74,0.02654999]
["bitfinex-derivatives","SOLF0:USTF0",1738229110228,4.1549,240.69,240.67,311.78811594]
["bitfinex-derivatives","SOLF0:USTF0",1738229110436,7.14548719,240.7,240.67,311.78811594]
["bitfinex-derivatives","SOLF0:USTF0",1738229110637,7.14548719,240.68,240.67,311.78811594]
["bitfinex-derivatives","SOLF0:USTF0",1738229110937,11.30048719,240.68,240.67,311.78811594]
["bitfinex-derivatives","SOLF0:USTF0",1738229113331,4.1554,240.66,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229113829,11.30088719,240.66,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229116040,7.14548719,240.68,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229116232,7.17699456,240.7,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229116630,4.1551,240.68,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229116833,11.30058719,240.68,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229118237,7.14548719,240.68,240.65,4.18465574]
["bitfinex-derivatives","SOLF0:USTF0",1738229119045,11.30048719,240.68,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229122038,0.03150737,240.7,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229122244,0.03150737,240.7,240.68,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738229123743,7.17699456,240.7,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738229124243,4.1549,240.69,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738229124543,4.1549,240.69,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229125243,4.1551,240.68,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229125842,4.1554,240.66,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229126039,7.14548719,240.68,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229126243,7.17699456,240.7,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229126742,7.14548719,240.68,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229128143,11.30068719,240.68,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229128745,7.14548719,240.68,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229128943,4.1552,240.67,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229130148,7.14548719,240.68,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229130149,4.1554,240.66,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229132142,4.1552,240.67,240.65,0.02915574]
["bitfinex-derivatives","SOLF0:USTF0",1738229134647,7.14548719,240.83,240.66,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229134854,7.14548719,240.85,240.77,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229135752,0.02777241,240.83,240.79,0.02751258]
["bitfinex-derivatives","SOLF0:USTF0",1738229135958,0.02777241,240.83,240.79,7.17299977]
["bitfinex-derivatives","SOLF0:USTF0",1738229137152,0.02777241,240.83,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738229137352,0.02777241,240.83,240.79,7.17299977]
["bitfinex-derivatives","SOLF0:USTF0",1738229137755,0.02777241,240.83,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738229148157,0.02777241,240.83,240.79,0.02751258]
["bitfinex-derivatives","SOLF0:USTF0",1738229148359,0.02777241,240.83,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738229148558,7.1732596,240.83,240.79,0.02751258]
["bitfinex-derivatives","SOLF0:USTF0",1738229148754,11.3258596,240.83,240.79,4.18051258]
["bitfinex-derivatives","SOLF0:USTF0",1738229148958,0.02777241,240.83,240.79,0.02751258]
["bitfinex-derivatives","SOLF0:USTF0",1738229149365,0.02777241,240.83,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738229150664,0.02777241,240.83,240.79,4.18051258]
["bitfinex-derivatives","SOLF0:USTF0",1738229150865,0.02777241,240.83,240.79,0.02751258]
["bitfinex-derivatives","SOLF0:USTF0",1738229151465,7.1732596,240.83,240.79,0.02751258]
["bitfinex-derivatives","SOLF0:USTF0",1738229151865,7.1732596,240.83,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738229152470,11.3257596,240.83,240.79,4.18061258]
["bitfinex-derivatives","SOLF0:USTF0",1738229152966,7.1732596,240.83,240.79,4.18061258]
["bitfinex-derivatives","SOLF0:USTF0",1738229153167,4.1527,240.82,240.79,4.18061258]
["bitfinex-derivatives","SOLF0:USTF0",1738229153367,7.1732596,240.83,240.79,4.18061258]
["bitfinex-derivatives","SOLF0:USTF0",1738229154767,11.3258596,240.83,240.79,4.18061258]
["bitfinex-derivatives","SOLF0:USTF0",1738229156272,4.18037241,240.83,240.79,4.18061258]
["bitfinex-derivatives","SOLF0:USTF0",1738229156774,11.3258596,240.83,240.79,4.18061258]
["bitfinex-derivatives","SOLF0:USTF0",1738229159171,4.153,240.8,240.79,0.02751258]
["bitfinex-derivatives","SOLF0:USTF0",1738229159475,4.153,240.8,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738229159476,7.14548719,240.81,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738229159668,7.14548719,240.78,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738229159874,4.1535,240.77,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738229160074,7.14548719,240.78,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738229160577,7.17537285,240.78,240.73,4.18401644]
["bitfinex-derivatives","SOLF0:USTF0",1738229160969,4.1535,240.77,240.73,4.18401644]
["bitfinex-derivatives","SOLF0:USTF0",1738229161877,4.1535,240.77,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229162077,4.1535,240.77,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738229169081,4.18318566,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738229170076,4.1535,240.77,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738229170579,7.14548719,240.76,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229170882,4.154,240.74,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229171678,7.17537285,240.78,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229171879,0.02988566,240.78,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229173680,4.1537,240.76,240.73,4.18381644]
["bitfinex-derivatives","SOLF0:USTF0",1738229175084,4.1535,240.77,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738229176585,7.17537285,240.78,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738229176987,7.17537285,240.78,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229177187,7.14548719,240.75,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229177880,4.154,240.74,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229181689,7.14548719,240.75,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229181885,4.154,240.74,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229182385,7.14548719,240.75,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229182579,7.14548719,240.77,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229182784,0.02988566,240.78,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229183086,7.14548719,240.77,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229184186,7.14548719,240.77,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738229184386,7.14548719,240.77,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229184981,7.14548719,240.77,240.73,4.18391644]
["bitfinex-derivatives","SOLF0:USTF0",1738229186588,7.14548719,240.77,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229186790,11.29898719,240.77,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738229187684,11.29898719,240.77,240.73,0.02981644]
["bitfinex-derivatives","SOLF0:USTF0",1738229188389,11.29898719,240.77,240.73,4.18391644]
["bitfinex-derivatives","SOLF0:USTF0",1738229189288,4.18318566,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738229189588,0.02988566,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738229190084,0.02988566,240.78,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738229190290,0.02988566,240.78,240.77,11.29898719]
["bitfinex-derivatives","SOLF0:USTF0",1738229196391,0.02988566,240.78,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738229198993,0.02988566,240.78,240.77,11.29898719]
["bitfinex-derivatives","SOLF0:USTF0",1738229200991,0.02988566,240.78,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738229210504,0.02988566,240.78,240.77,11.29898719]
["bitfinex-derivatives","SOLF0:USTF0",1738229214407,1.3492,240.91,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738229214408,7.14548719,240.9,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738229214805,7.14548719,240.9,240.81,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229215005,7.14548719,240.88,240.81,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229215605,0.02688232,240.87,240.82,0.02639536]
["bitfinex-derivatives","SOLF0:USTF0",1738229216007,0.02688232,240.87,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738229216409,0.02688232,240.87,240.82,0.02639536]
["bitfinex-derivatives","SOLF0:USTF0",1738229216604,7.14548719,240.86,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738229216809,7.14548719,240.86,240.82,0.02639536]
["bitfinex-derivatives","SOLF0:USTF0",1738229216810,7.14548719,240.84,240.82,0.02639536]
["bitfinex-derivatives","SOLF0:USTF0",1738229221013,4.1524,240.83,240.82,0.02639536]
["bitfinex-derivatives","SOLF0:USTF0",1738229221208,7.14548719,240.84,240.75,8.73072164]
["bitfinex-derivatives","SOLF0:USTF0",1738229221412,7.14548719,240.76,240.75,8.73072164]
["bitfinex-derivatives","SOLF0:USTF0",1738229221609,11.29918719,240.76,240.75,8.73072164]
["bitfinex-derivatives","SOLF0:USTF0",1738229222016,11.29918719,240.76,240.75,6.54712164]
["bitfinex-derivatives","SOLF0:USTF0",1738229222213,11.29918719,240.76,240.73,142.12328074]
["bitfinex-derivatives","SOLF0:USTF0",1738229222413,11.29918719,240.76,240.73,142.1518637]
["bitfinex-derivatives","SOLF0:USTF0",1738229222712,0.02982573,240.78,240.73,142.1518637]
["bitfinex-derivatives","SOLF0:USTF0",1738229222914,0.02982573,240.78,240.75,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229224114,0.02982573,240.78,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738229224304,0.02982573,240.78,240.75,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229224613,0.02982573,240.78,240.73,7.17407015]
["bitfinex-derivatives","SOLF0:USTF0",1738229224813,0.02982573,240.78,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738229225907,0.02982573,240.78,240.73,7.17407015]
["bitfinex-derivatives","SOLF0:USTF0",1738229226211,0.02982573,240.78,240.73,0.02858296]
["bitfinex-derivatives","SOLF0:USTF0",1738229227214,0.02982573,240.78,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738229227920,0.02982573,240.78,240.73,0.02858296]
["bitfinex-derivatives","SOLF0:USTF0",1738229228109,0.02982573,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738229228315,0.02982573,240.78,240.73,0.02858296]
["bitfinex-derivatives","SOLF0:USTF0",1738229229819,0.02982573,240.78,240.75,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738229231819,0.02982573,240.78,240.73,0.02858296]
["bitfinex-derivatives","SOLF0:USTF0",1738229231820,0.02982573,240.78,240.76,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738229232020,0.02982573,240.78,240.73,7.17407015]
["bitfinex-derivatives","SOLF0:USTF0",1738229232412,0.02982573,240.78,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738229243031,7.14548719,240.9,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738229243726,4.1517,240.88,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738229244129,4.18317847,240.88,240.84,4.18322204]
["bitfinex-derivatives","SOLF0:USTF0",1738229245524,4.18317847,240.88,240.85,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738229245831,0.03147847,240.88,240.84,0.03102204]
["bitfinex-derivatives","SOLF0:USTF0",1738229246125,0.03147847,240.88,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738229253032,7.17696566,240.88,240.84,0.03102204]
["bitfinex-derivatives","SOLF0:USTF0",1738229253232,7.14548719,240.85,240.84,0.03102204]
["bitfinex-derivatives","SOLF0:USTF0",1738229255132,11.29758719,240.85,240.84,0.03102204]
["bitfinex-derivatives","SOLF0:USTF0",1738229259135,7.14548719,240.87,240.84,0.03102204]
["bitfinex-derivatives","SOLF0:USTF0",1738229259335,0.03147847,240.88,240.84,0.03102204]
["bitfinex-derivatives","SOLF0:USTF0",1738229259631,11.29728719,240.87,240.84,4.18332204]
["bitfinex-derivatives","SOLF0:USTF0",1738229261641,7.14548719,240.87,240.84,4.18332204]
["bitfinex-derivatives","SOLF0:USTF0",1738229261934,7.14548719,240.87,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738229263734,4.18307847,240.88,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738229263936,0.03147847,240.88,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738229287647,0.03147847,240.88,240.85,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738229288249,0.03147847,240.88,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738229289556,0.03147847,240.88,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738229290353,0.03147847,240.88,240.85,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738229290552,0.03147847,240.88,240.84,0.03102204]
["bitfinex-derivatives","SOLF0:USTF0",1738229291049,0.03147847,240.88,240.86,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738229292358,0.03147847,240.88,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738229301955,11.29558719,240.97,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738229303263,11.32184324,240.97,240.93,4.17898853]
["bitfinex-derivatives","SOLF0:USTF0",1738229304258,4.1502,240.96,240.93,4.17898853]
["bitfinex-derivatives","SOLF0:USTF0",1738229304555,7.14548719,240.95,240.93,4.17898853]
["bitfinex-derivatives","SOLF0:USTF0",1738229304961,7.14548719,240.95,240.93,0.02828853]
["bitfinex-derivatives","SOLF0:USTF0",1738229306070,11.29588719,240.95,240.93,0.02828853]
["bitfinex-derivatives","SOLF0:USTF0",1738229314072,7.14548719,240.95,240.93,0.02828853]
["bitfinex-derivatives","SOLF0:USTF0",1738229314276,4.1506,240.94,240.93,0.02828853]
["bitfinex-derivatives","SOLF0:USTF0",1738229314776,0.02625605,240.97,240.93,0.02828853]
["bitfinex-derivatives","SOLF0:USTF0",1738229314973,0.02625605,240.97,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738229320479,11.29378719,241.08,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738229320678,7.14548719,241.11,241.03,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229321785,7.17702817,241.09,241.04,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1738229322287,4.1485,241.06,241.04,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1738229322787,7.17702817,241.09,241.04,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1738229322988,4.1483,241.07,241.04,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1738229323889,7.17702817,241.09,241.04,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1738229324089,0.03154098,241.09,241.04,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1738229324987,0.03154098,241.09,241.07,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229326685,0.03154098,241.09,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738229327091,0.03154098,241.09,241.07,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229329090,0.03154098,241.09,241.07,11.29368719]
["bitfinex-derivatives","SOLF0:USTF0",1738229332594,0.03154098,241.09,241.07,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229332889,0.03154098,241.09,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738229335096,0.03154098,241.09,241.07,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229335793,0.03154098,241.09,241.07,11.29378719]
["bitfinex-derivatives","SOLF0:USTF0",1738229337790,0.03154098,241.09,241.07,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229337993,0.03154098,241.09,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738229338395,0.03154098,241.09,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738229340095,0.03154098,241.09,241.06,11.29398719]
["bitfinex-derivatives","SOLF0:USTF0",1738229341898,4.17964098,241.09,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738229342097,0.03154098,241.09,241.04,7.17736274]
["bitfinex-derivatives","SOLF0:USTF0",1738229342495,4.1483,241.07,241.04,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1738229343190,0.03154098,241.09,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738229343395,0.03154098,241.09,241.04,7.17736274]
["bitfinex-derivatives","SOLF0:USTF0",1738229343800,0.03154098,241.09,241.05,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738229344000,0.03154098,241.09,241.04,7.17736274]
["bitfinex-derivatives","SOLF0:USTF0",1738229344403,0.03154098,241.09,241.08,11.29358719]
["bitfinex-derivatives","SOLF0:USTF0",1738229356505,0.03154098,241.09,241.04,7.17736274]
["bitfinex-derivatives","SOLF0:USTF0",1738229356806,7.17702817,241.09,241.04,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1738229357299,4.1482,241.08,241.04,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1738229358306,0.03154098,241.09,241.04,4.18067555]
["bitfinex-derivatives","SOLF0:USTF0",1738229359703,4.17954098,241.09,241.04,4.18067555]
["bitfinex-derivatives","SOLF0:USTF0",1738229360606,4.1482,241.08,241.04,4.18067555]
["bitfinex-derivatives","SOLF0:USTF0",1738229362612,4.17954098,241.09,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738229365613,0.03154098,241.09,241.06,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229365814,0.03154098,241.09,241.08,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229366505,0.03154098,241.09,241.08,11.29358719]
["bitfinex-derivatives","SOLF0:USTF0",1738229367817,0.03154098,241.09,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738229373617,0.03154098,241.09,241.06,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738229375116,4.17954098,241.09,241.06,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738229375517,4.17954098,241.09,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738229377922,0.03154098,241.09,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738229378818,0.03154098,241.09,241.07,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738229379025,0.03154098,241.09,241.04,7.17736274]
["bitfinex-derivatives","SOLF0:USTF0",1738229380127,0.03154098,241.09,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738229383831,0.03154098,241.09,241.08,11.29358719]
["bitfinex-derivatives","SOLF0:USTF0",1738229384233,0.03154098,241.09,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738229384833,0.03154098,241.09,241.06,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738229385135,0.03154098,241.09,241.04,7.17736274]
["bitfinex-derivatives","SOLF0:USTF0",1738229385430,0.03154098,241.09,241.07,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738229387632,0.03154098,241.09,241.08,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738229388134,0.03154098,241.09,241.04,7.17736274]
["bitfinex-derivatives","SOLF0:USTF0",1738229388434,0.03154098,241.09,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738229390834,0.03154098,241.09,241.08,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738229392628,0.03154098,241.09,241.08,11.29368719]
["bitfinex-derivatives","SOLF0:USTF0",1738229399137,0.03154098,241.09,241.08,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738229402037,0.03154098,241.09,241.06,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738229402233,7.14548719,241.08,241.04,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1738229402541,0.03154098,241.09,241.04,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1738229402542,7.14548719,241.06,241.04,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1738229404941,4.1487,241.05,241.04,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1738229405542,7.14548719,241.06,240.96,25.886328]
["bitfinex-derivatives","SOLF0:USTF0",1738229405742,2.62,241.15,240.96,25.886328]
["bitfinex-derivatives","SOLF0:USTF0",1738229405743,7.14548719,241.02,240.96,8.67089424]
["bitfinex-derivatives","SOLF0:USTF0",1738229406244,7.14548719,241.02,240.94,142.12328074]
["bitfinex-derivatives","SOLF0:USTF0",1738229406443,7.14548719,241.02,240.95,8.67334886]
["bitfinex-derivatives","SOLF0:USTF0",1738229406742,0.02667334,241.01,240.96,0.02741925]
["bitfinex-derivatives","SOLF0:USTF0",1738229407240,4.1495,241.0,240.96,0.02741925]
["bitfinex-derivatives","SOLF0:USTF0",1738229407545,7.14548719,241.0,240.96,0.02741925]
["bitfinex-derivatives","SOLF0:USTF0",1738229407744,4.15,240.97,240.96,0.02741925]
["bitfinex-derivatives","SOLF0:USTF0",1738229408246,4.17607334,241.01,240.96,0.02741925]
["bitfinex-derivatives","SOLF0:USTF0",1738229408644,0.02667334,241.01,240.96,0.02741925]
["bitfinex-derivatives","SOLF0:USTF0",1738229409745,0.02667334,241.01,240.96,4.17761925]
["bitfinex-derivatives","SOLF0:USTF0",1738229410547,0.02667334,241.01,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738229411043,0.02667334,241.01,240.96,0.02741925]
["bitfinex-derivatives","SOLF0:USTF0",1738229411244,0.02667334,241.01,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738229411442,4.17607334,241.01,240.96,0.02741925]
["bitfinex-derivatives","SOLF0:USTF0",1738229411843,7.14548719,241.0,240.96,0.02741925]
["bitfinex-derivatives","SOLF0:USTF0",1738229412142,7.14548719,240.98,240.96,0.02741925]
["bitfinex-derivatives","SOLF0:USTF0",1738229412845,11.29538719,240.98,240.96,0.02741925]
["bitfinex-derivatives","SOLF0:USTF0",1738229413739,4.15,240.97,240.96,0.02741925]
["bitfinex-derivatives","SOLF0:USTF0",1738229416548,7.14548719,240.98,240.87,8.66425202]
["bitfinex-derivatives","SOLF0:USTF0",1738229416741,7.14548719,240.9,240.87,8.66425202]
["bitfinex-derivatives","SOLF0:USTF0",1738229417047,4.1515,240.89,240.87,8.66425202]
["bitfinex-derivatives","SOLF0:USTF0",1738229417441,4.1515,240.89,240.86,169.6648352]
["bitfinex-derivatives","SOLF0:USTF0",1738229417746,7.17617418,240.9,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738229418944,7.17617418,240.9,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738229418945,0.03068699,240.9,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738229420045,0.03068699,240.9,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738229420346,7.17617418,240.9,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738229420646,7.17617418,240.9,240.86,0.02807741]
["bitfinex-derivatives","SOLF0:USTF0",1738229420848,7.14548719,240.88,240.86,0.02807741]
["bitfinex-derivatives","SOLF0:USTF0",1738229422649,4.1518,240.87,240.86,0.02807741]
["bitfinex-derivatives","SOLF0:USTF0",1738229423451,7.14548719,240.88,240.86,0.02807741]
["bitfinex-derivatives","SOLF0:USTF0",1738229426154,11.32747418,240.9,240.86,0.02807741]
["bitfinex-derivatives","SOLF0:USTF0",1738229426451,0.03068699,240.9,240.87,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229426648,0.03068699,240.9,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738229426853,0.03068699,240.9,240.89,11.29688719]
["bitfinex-derivatives","SOLF0:USTF0",1738229427450,0.03068699,240.9,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738229428351,0.03068699,240.9,240.86,0.02807741]
["bitfinex-derivatives","SOLF0:USTF0",1738229428549,7.14548719,240.89,240.86,0.02807741]
["bitfinex-derivatives","SOLF0:USTF0",1738229429755,11.29708719,240.89,240.86,0.02807741]
["bitfinex-derivatives","SOLF0:USTF0",1738229430558,11.29728719,240.87,240.86,0.02807741]
["bitfinex-derivatives","SOLF0:USTF0",1738229431455,7.14548719,240.87,240.86,0.02807741]
["bitfinex-derivatives","SOLF0:USTF0",1738229432861,7.14548719,240.87,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738229433056,7.14548719,240.82,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738229433255,7.14548719,240.82,240.75,10.85401049]
["bitfinex-derivatives","SOLF0:USTF0",1738229433456,7.14548719,240.82,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738229433956,7.17506765,240.82,240.78,4.1814482]
["bitfinex-derivatives","SOLF0:USTF0",1738229434152,11.32776765,240.82,240.78,4.1814482]
["bitfinex-derivatives","SOLF0:USTF0",1738229434448,7.17506765,240.82,240.78,4.1814482]
["bitfinex-derivatives","SOLF0:USTF0",1738229436460,0.02958046,240.82,240.78,0.0281482]
["bitfinex-derivatives","SOLF0:USTF0",1738229436652,0.02958046,240.82,240.81,11.29828719]
["bitfinex-derivatives","SOLF0:USTF0",1738229439257,0.02958046,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738229439857,0.02958046,240.82,240.8,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738229440258,0.02958046,240.82,240.78,0.0281482]
["bitfinex-derivatives","SOLF0:USTF0",1738229441058,7.14548719,240.81,240.78,4.1813482]
["bitfinex-derivatives","SOLF0:USTF0",1738229442160,7.14548719,240.81,240.78,0.0281482]
["bitfinex-derivatives","SOLF0:USTF0",1738229442353,7.14548719,240.81,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738229442658,0.02958046,240.82,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738229443958,0.02958046,240.82,240.78,0.0281482]
["bitfinex-derivatives","SOLF0:USTF0",1738229444258,0.02958046,240.82,240.78,4.1814482]
["bitfinex-derivatives","SOLF0:USTF0",1738229444259,4.18228046,240.82,240.78,4.1814482]
["bitfinex-derivatives","SOLF0:USTF0",1738229446663,0.02958046,240.82,240.78,0.0281482]
["bitfinex-derivatives","SOLF0:USTF0",1738229447752,0.02958046,240.82,240.79,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229447951,0.02958046,240.82,240.81,11.29828719]
["bitfinex-derivatives","SOLF0:USTF0",1738229448655,0.02958046,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738229452166,0.02958046,240.82,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738229452366,7.17506765,240.82,240.78,0.0281482]
["bitfinex-derivatives","SOLF0:USTF0",1738229452760,11.32786765,240.82,240.78,0.0281482]
["bitfinex-derivatives","SOLF0:USTF0",1738229453966,0.02958046,240.82,240.78,0.0281482]
["bitfinex-derivatives","SOLF0:USTF0",1738229454668,0.02958046,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738229459773,4.18218046,240.82,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738229460578,4.18218046,240.82,240.78,4.1814482]
["bitfinex-derivatives","SOLF0:USTF0",1738229461378,11.32766765,240.82,240.78,4.1814482]
["bitfinex-derivatives","SOLF0:USTF0",1738229461878,4.1529,240.81,240.78,4.1814482]
["bitfinex-derivatives","SOLF0:USTF0",1738229462677,4.1529,240.81,240.78,0.0281482]
["bitfinex-derivatives","SOLF0:USTF0",1738229463383,0.02958046,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738229463575,0.02958046,240.82,240.78,0.0281482]
["bitfinex-derivatives","SOLF0:USTF0",1738229463576,0.02958046,240.82,240.79,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229464072,0.02958046,240.82,240.8,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738229465382,7.17506765,240.82,240.78,0.0281482]
["bitfinex-derivatives","SOLF0:USTF0",1738229466087,11.32786765,240.82,240.78,0.0281482]
["bitfinex-derivatives","SOLF0:USTF0",1738229466381,7.14548719,240.8,240.78,0.0281482]
["bitfinex-derivatives","SOLF0:USTF0",1738229467083,4.18228046,240.82,240.78,4.1813482]
["bitfinex-derivatives","SOLF0:USTF0",1738229467582,0.02958046,240.82,240.78,0.0281482]
["bitfinex-derivatives","SOLF0:USTF0",1738229467783,0.02958046,240.82,240.81,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229468180,11.29638719,240.92,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738229468380,11.29638719,240.92,240.85,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229468782,7.14548719,240.92,240.83,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229468984,7.14548719,240.9,240.81,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229469379,0.03161361,240.88,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738229470879,0.03161361,240.88,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738229471085,0.03161361,240.88,240.83,7.17625319]
["bitfinex-derivatives","SOLF0:USTF0",1738229472182,0.03161361,240.88,240.83,0.030766]
["bitfinex-derivatives","SOLF0:USTF0",1738229472484,7.1771008,240.88,240.83,0.030766]
["bitfinex-derivatives","SOLF0:USTF0",1738229472785,11.29758719,240.86,240.83,0.030766]
["bitfinex-derivatives","SOLF0:USTF0",1738229473678,7.14548719,240.86,240.83,0.030766]
["bitfinex-derivatives","SOLF0:USTF0",1738229474079,0.03161361,240.88,240.83,0.030766]
["bitfinex-derivatives","SOLF0:USTF0",1738229474280,0.03161361,240.88,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738229474581,0.03161361,240.88,240.83,0.030766]
["bitfinex-derivatives","SOLF0:USTF0",1738229475186,0.03161361,240.88,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738229475587,0.03161361,240.88,240.87,11.29728719]
["bitfinex-derivatives","SOLF0:USTF0",1738229475977,4.15,240.98,240.87,11.29728719]
["bitfinex-derivatives","SOLF0:USTF0",1738229475978,11.29548719,240.98,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738229476379,7.14548719,240.98,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738229476677,7.14548719,240.94,240.86,7.14548719]
["bitfinex-derivatives","SOLF0:USTF0",1738229477189,0.03084418,240.92,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738229478285,0.03084418,240.92,240.88,0.02855411]
["bitfinex-derivatives","SOLF0:USTF0",1738229479690,0.03084418,240.92,240.91,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738229480586,0.03084418,240.92,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738229480793,7.17633137,240.92,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738229481388,7.14548719,240.9,240.88,4.18015411]
["bitfinex-derivatives","SOLF0:USTF0",1738229481996,7.14548719,240.9,240.88,0.02855411]
["bitfinex-derivatives","SOLF0:USTF0",1738229482990,7.14548719,240.9,240.88,4.18015411]
["bitfinex-derivatives","SOLF0:USTF0",1738229483198,7.17633137,240.92,240.88,4.18015411]
["bitfinex-derivatives","SOLF0:USTF0",1738229483393,7.17633137,240.92,240.88,0.02855411]
["bitfinex-derivatives","SOLF0:USTF0",1738229483697,7.17633137,240.92,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738229484598,7.14548719,240.9,240.88,0.02855411]
["bitfinex-derivatives","SOLF0:USTF0",1738229486401,7.14548719,240.9,240.88,4.18005411]
["bitfinex-derivatives","SOLF0:USTF0",1738229486593,7.14548719,240.9,240.88,0.02855411]
["bitfinex-derivatives","SOLF0:USTF0",1738229486796,7.17633137,240.92,240.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738229488705,0.03084418,240.92,240.91,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738229490505,0.03084418,240.92,240.91,11.29658719]
["bitfinex-derivatives","SOLF0:USTF0",1738229492903,0.03084418,240.92,240.91,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738229494308,0.03084418,240.92,240.91,11.29658719]
["bitfinex-derivatives","SOLF0:USTF0",1738229494507,7.14548719,240.98,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738229495799,0.02815515,240.98,240.93,0.02699425]
["bitfinex-derivatives","SOLF0:USTF0",1738229496006,0.02815515,240.98,240.93,7.17248144]
["bitfinex-derivatives","SOLF0:USTF0",1738229496205,0.02815515,240.98,240.93,0.02699425]
["bitfinex-derivatives","SOLF0:USTF0",1738229496405,7.17364234,240.98,240.93,0.02699425]
["bitfinex-derivatives","SOLF0:USTF0",1738229497206,11.32354234,240.98,240.93,4.17769425]
["bitfinex-derivatives","SOLF0:USTF0",1738229497404,7.17364234,240.98,240.93,0.02699425]
["bitfinex-derivatives","SOLF0:USTF0",1738229497702,0.02815515,240.98,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738229502200,1.437,241.08,240.96,11.15509896]
["bitfinex-derivatives","SOLF0:USTF0",1738229502201,2.84,241.09,240.96,11.15509896]
["bitfinex-derivatives","SOLF0:USTF0",1738229502399,11.15509896,241.15,240.99,11.15509896]
["bitfinex-derivatives","SOLF0:USTF0",1738229502609,1.3747,241.16,240.94,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738229502610,1.3747,241.16,241.02,11.15509896]
["bitfinex-derivatives","SOLF0:USTF0",1738229502803,1.3747,241.16,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738229503008,1.3747,241.16,241.02,11.15509896]
["bitfinex-derivatives","SOLF0:USTF0",1738229503207,5.5216,241.16,241.02,11.15509896]
["bitfinex-derivatives","SOLF0:USTF0",1738229503409,0.0288659,241.11,241.07,0.02690514]
["bitfinex-derivatives","SOLF0:USTF0",1738229504310,4.1478,241.1,241.07,0.02690514]
["bitfinex-derivatives","SOLF0:USTF0",1738229504612,0.0288659,241.11,241.07,0.02690514]
["bitfinex-derivatives","SOLF0:USTF0",1738229505215,4.1482,241.08,241.07,0.02690514]
["bitfinex-derivatives","SOLF0:USTF0",1738229505609,11.15509896,241.09,240.97,142.12328074]
["bitfinex-derivatives","SOLF0:USTF0",1738229505910,11.15509896,241.05,240.97,142.12328074]
["bitfinex-derivatives","SOLF0:USTF0",1738229506812,0.03097321,241.03,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229508420,4.1495,241.0,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229509818,4.1494,241.01,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229510312,11.15509896,241.02,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229510515,4.1494,241.01,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229511012,11.15509896,241.02,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229511217,4.1494,241.01,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229511722,11.15509896,241.02,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229511915,4.1494,241.01,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229512317,0.03097321,241.03,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229513524,4.1493,241.02,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229514919,0.03097321,241.03,240.99,4.17586883]
["bitfinex-derivatives","SOLF0:USTF0",1738229515117,0.03097321,241.03,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229515525,0.03097321,241.03,241.02,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738229516820,0.03097321,241.03,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229517326,0.03097321,241.03,240.99,4.17586883]
["bitfinex-derivatives","SOLF0:USTF0",1738229517532,4.1492,241.02,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229518230,4.1495,241.01,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229518831,0.03097321,241.03,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229519036,4.1495,241.0,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229520835,0.03097321,241.03,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229521330,0.03097321,241.03,241.0,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738229521534,0.03097321,241.03,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229522437,0.03097321,241.03,240.99,4.17606883]
["bitfinex-derivatives","SOLF0:USTF0",1738229522737,0.03097321,241.03,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229523036,4.1492,241.02,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229523435,0.03097321,241.03,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229523839,4.1492,241.02,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229524139,0.03097321,241.03,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229524440,4.1495,241.0,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229524841,11.15509896,241.02,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229525042,15.30429896,241.02,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229526542,4.1494,241.01,240.99,0.02636883]
["bitfinex-derivatives","SOLF0:USTF0",1738229526939,244.68,241.0,240.59,452.4395606]
["bitfinex-derivatives","SOLF0:USTF0",1738229527139,11.15509896,240.86,240.67,11.15509896]
["bitfinex-derivatives","SOLF0:USTF0",1738229527442,11.15509896,240.9,240.71,11.15509896]
["bitfinex-derivatives","SOLF0:USTF0",1738229528044,0.03170056,240.84,240.8,0.02672803]
["bitfinex-derivatives","SOLF0:USTF0",1738229528349,4.1527,240.82,240.8,0.02672803]
["bitfinex-derivatives","SOLF0:USTF0",1738229528548,11.15509896,240.86,240.7,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1738229528747,0.02841958,240.84,240.8,0.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1738229529649,15.30789896,240.82,240.8,0.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1738229530249,4.153,240.8,240.7,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738229531246,11.15509896,240.82,240.7,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1738229531450,0.02754225,240.77,240.73,0.02803377]
["bitfinex-derivatives","SOLF0:USTF0",1738229532851,0.02754225,240.77,240.71,4.13315343]
["bitfinex-derivatives","SOLF0:USTF0",1738229533649,0.02754225,240.77,240.7,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1738229533854,0.02754225,240.77,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738229534153,0.02754225,240.77,240.71,0.03107453]
["bitfinex-derivatives","SOLF0:USTF0",1738229534851,0.02754225,240.77,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738229536148,0.02754225,240.77,240.71,0.03107453]
["bitfinex-derivatives","SOLF0:USTF0",1738229536853,0.02754225,240.77,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738229537056,0.02754225,240.77,240.71,0.03107453]
["bitfinex-derivatives","SOLF0:USTF0",1738229537552,0.02754225,240.77,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738229538252,0.02754225,240.77,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738229540057,0.02754225,240.77,240.71,0.03107453]
["bitfinex-derivatives","SOLF0:USTF0",1738229540256,0.02754225,240.77,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738229541158,0.02754225,240.77,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738229541159,4.18114225,240.77,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738229541558,0.02754225,240.77,240.71,0.03107453]
["bitfinex-derivatives","SOLF0:USTF0",1738229541757,4.1537,240.76,240.71,4.18557453]
["bitfinex-derivatives","SOLF0:USTF0",1738229542560,4.1539,240.75,240.71,0.03107453]
["bitfinex-derivatives","SOLF0:USTF0",1738229544260,4.18114225,240.77,240.71,4.18557453]
["bitfinex-derivatives","SOLF0:USTF0",1738229544961,0.02754225,240.77,240.71,0.03107453]
["bitfinex-derivatives","SOLF0:USTF0",1738229546765,0.02754225,240.77,240.73,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738229548864,0.02754225,240.77,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738229550367,4.18104225,240.77,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738229551472,0.02754225,240.77,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738229551769,0.02754225,240.77,240.71,0.03107453]
["bitfinex-derivatives","SOLF0:USTF0",1738229552169,0.02754225,240.77,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738229552369,0.02754225,240.77,240.71,0.03107453]
["bitfinex-derivatives","SOLF0:USTF0",1738229553271,0.02754225,240.77,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738229553973,11.15509896,240.88,240.72,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738229554171,11.15509896,240.88,240.72,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738229554470,4.1523,240.84,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738229554672,4.1523,240.84,240.72,0.08617102]
["bitfinex-derivatives","SOLF0:USTF0",1738229555165,0.02867259,240.8,240.76,0.02748002]
["bitfinex-derivatives","SOLF0:USTF0",1738229556075,0.02867259,240.8,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738229556368,0.02867259,240.8,240.76,0.02748002]
["bitfinex-derivatives","SOLF0:USTF0",1738229557370,4.1532,240.79,240.76,0.02748002]
["bitfinex-derivatives","SOLF0:USTF0",1738229563182,4.1534,240.78,240.76,0.02748002]
["bitfinex-derivatives","SOLF0:USTF0",1738229563383,11.15509896,240.79,240.76,0.02748002]
["bitfinex-derivatives","SOLF0:USTF0",1738229563684,4.1533,240.78,240.76,0.02748002]
["bitfinex-derivatives","SOLF0:USTF0",1738229564684,11.15509896,240.79,240.76,0.02748002]
["bitfinex-derivatives","SOLF0:USTF0",1738229564881,4.1535,240.77,240.76,0.02748002]
["bitfinex-derivatives","SOLF0:USTF0",1738229567991,4.1534,240.78,240.76,0.02748002]
["bitfinex-derivatives","SOLF0:USTF0",1738229568180,0.02867259,240.8,240.76,0.02748002]
["bitfinex-derivatives","SOLF0:USTF0",1738229568586,7.18059506,240.8,240.76,0.02748002]
["bitfinex-derivatives","SOLF0:USTF0",1738229569082,7.18059506,240.8,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738229569384,7.18059506,240.8,240.76,0.02748002]
["bitfinex-derivatives","SOLF0:USTF0",1738229569694,7.18059506,240.8,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738229570385,7.18059506,240.8,240.77,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738229570589,0.02867259,240.8,240.76,0.02748002]
["bitfinex-derivatives","SOLF0:USTF0",1738229572089,0.02867259,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738229573893,4.1516,240.88,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738229574096,16.88825895,240.92,240.77,11.17248458]
["bitfinex-derivatives","SOLF0:USTF0",1738229574494,11.17248458,240.92,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738229575095,11.20182252,240.92,240.88,4.18147407]
["bitfinex-derivatives","SOLF0:USTF0",1738229576585,11.20182252,240.92,240.77,11.17248458]
["bitfinex-derivatives","SOLF0:USTF0",1738229576786,11.17248458,240.92,240.77,11.17248458]
["bitfinex-derivatives","SOLF0:USTF0",1738229577396,11.17248458,240.92,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738229577596,11.17248458,240.92,240.77,11.17248458]
["bitfinex-derivatives","SOLF0:USTF0",1738229577791,0.02916791,240.89,240.84,0.02624481]
["bitfinex-derivatives","SOLF0:USTF0",1738229578190,0.02916791,240.89,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738229578394,0.02916791,240.89,240.84,0.02624481]
["bitfinex-derivatives","SOLF0:USTF0",1738229578794,0.02916791,240.89,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738229579094,0.02916791,240.89,240.84,0.02624481]
["bitfinex-derivatives","SOLF0:USTF0",1738229580091,0.02916791,240.89,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738229585197,1.359,241.05,240.84,0.02624481]
["bitfinex-derivatives","SOLF0:USTF0",1738229585198,11.17248458,241.04,240.86,11.17248458]
["bitfinex-derivatives","SOLF0:USTF0",1738229585400,11.17248458,241.04,240.9,11.17248458]
["bitfinex-derivatives","SOLF0:USTF0",1738229586201,11.17248458,240.98,240.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738229586398,11.17248458,240.98,240.95,0.03115597]
["bitfinex-derivatives","SOLF0:USTF0",1738229586598,4.1497,240.99,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738229586800,0.02798652,240.99,240.94,0.02686015]
["bitfinex-derivatives","SOLF0:USTF0",1738229587999,11.17248458,240.98,240.94,0.02686015]
["bitfinex-derivatives","SOLF0:USTF0",1738229588204,4.1504,240.95,240.94,0.02686015]
["bitfinex-derivatives","SOLF0:USTF0",1738229588503,15.32288458,240.95,240.94,0.02686015]
["bitfinex-derivatives","SOLF0:USTF0",1738229589801,11.17248458,240.95,240.81,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738229590006,11.17248458,240.92,240.81,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738229590406,11.17248458,240.92,240.8,171.31989853]
["bitfinex-derivatives","SOLF0:USTF0",1738229590711,7.14773962,240.88,240.8,178.46763815]
["bitfinex-derivatives","SOLF0:USTF0",1738229590897,7.17494247,240.88,240.84,0.02725138]
["bitfinex-derivatives","SOLF0:USTF0",1738229591102,7.17494247,240.88,240.84,4.17935138]
["bitfinex-derivatives","SOLF0:USTF0",1738229591304,7.17494247,240.88,240.84,0.02725138]
["bitfinex-derivatives","SOLF0:USTF0",1738229591613,0.02720285,240.88,240.84,0.02725138]
["bitfinex-derivatives","SOLF0:USTF0",1738229592398,0.02720285,240.88,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738229592599,11.15973964,241.01,240.86,11.15973964]
["bitfinex-derivatives","SOLF0:USTF0",1738229593008,4.1502,240.97,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738229593405,4.1502,240.97,240.86,11.15973964]
["bitfinex-derivatives","SOLF0:USTF0",1738229593606,4.1502,240.97,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738229593907,0.02968724,240.94,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738229594208,0.02968724,240.94,240.89,0.02904795]
["bitfinex-derivatives","SOLF0:USTF0",1738229595111,0.02968724,240.94,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738229595615,0.02968724,240.94,240.91,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738229597408,0.02968724,240.94,240.89,0.02904795]
["bitfinex-derivatives","SOLF0:USTF0",1738229597810,4.1508,240.93,240.89,0.02904795]
["bitfinex-derivatives","SOLF0:USTF0",1738229598011,0.02968724,240.94,240.89,0.02904795]
["bitfinex-derivatives","SOLF0:USTF0",1738229598711,4.1512,240.91,240.89,0.02904795]
["bitfinex-derivatives","SOLF0:USTF0",1738229598911,11.15973964,240.92,240.89,0.02904795]
["bitfinex-derivatives","SOLF0:USTF0",1738229599112,4.1513,240.9,240.89,0.02904795]
["bitfinex-derivatives","SOLF0:USTF0",1738229599711,11.15973964,240.92,240.79,144.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1738229600114,11.15973964,240.89,240.79,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738229600312,11.15973964,240.86,240.77,143.11786096]
["bitfinex-derivatives","SOLF0:USTF0",1738229600713,0.02689554,240.84,240.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738229601109,4.1525,240.83,240.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738229601313,11.15973964,240.83,240.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738229601513,4.1528,240.81,240.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738229604308,4.153,240.8,240.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738229607722,12.60443964,240.83,240.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738229608015,12.60443964,240.83,240.79,4.18242005]
["bitfinex-derivatives","SOLF0:USTF0",1738229608917,1.4447,240.83,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738229609116,0.02689554,240.84,240.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738229609509,0.02689554,240.84,240.83,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738229616924,0.02689554,240.84,240.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738229617223,11.15973964,240.82,240.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738229617620,1.4307,240.81,240.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738229617922,5.5836,240.81,240.79,0.02932005]
["bitfinex-derivatives","SOLF0:USTF0",1738229618124,1.4307,240.81,240.76,143.11786096]
["bitfinex-derivatives","SOLF0:USTF0",1738229618515,5.5835,240.81,240.76,143.11786096]
["bitfinex-derivatives","SOLF0:USTF0",1738229618721,1.4307,240.81,240.76,143.11786096]
["bitfinex-derivatives","SOLF0:USTF0",1738229619325,1.4307,240.81,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738229619518,1.4307,240.81,240.76,0.02989878]
["bitfinex-derivatives","SOLF0:USTF0",1738229619818,0.02689554,240.84,240.76,0.02989878]
["bitfinex-derivatives","SOLF0:USTF0",1738229621319,4.17919554,240.84,240.76,0.02989878]
["bitfinex-derivatives","SOLF0:USTF0",1738229622228,4.17919554,240.84,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738229623126,4.1528,240.82,240.76,4.18339878]
["bitfinex-derivatives","SOLF0:USTF0",1738229623427,15.31253964,240.82,240.76,4.18339878]
["bitfinex-derivatives","SOLF0:USTF0",1738229624630,7.1533146,240.79,240.76,4.18339878]
["bitfinex-derivatives","SOLF0:USTF0",1738229626029,7.1533146,240.79,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738229626630,7.1533146,240.79,240.76,0.02989878]
["bitfinex-derivatives","SOLF0:USTF0",1738229626831,7.1533146,240.81,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738229628134,7.1533146,240.79,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738229633839,7.1533146,240.81,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738229637142,7.1533146,240.81,240.76,0.02989878]
["bitfinex-derivatives","SOLF0:USTF0",1738229638142,7.1533146,240.81,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738229638538,7.1533146,240.81,240.76,0.02989878]
["bitfinex-derivatives","SOLF0:USTF0",1738229640035,7.1533146,240.81,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738229640544,7.1533146,240.83,240.76,0.02989878]
["bitfinex-derivatives","SOLF0:USTF0",1738229640745,0.02689554,240.84,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738229641440,0.02689554,240.84,240.78,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229642042,0.02689554,240.84,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738229642239,0.02689554,240.84,240.78,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229642847,0.02689554,240.84,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738229643239,0.02689554,240.84,240.78,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229643945,0.02689554,240.84,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738229644143,0.02689554,240.84,240.78,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229644644,0.02689554,240.84,240.77,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738229644645,0.02689554,240.84,240.83,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738229644840,7.1533146,240.91,240.82,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229645146,7.1533146,240.91,240.84,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229645944,7.1533146,240.91,240.82,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229646249,0.0312635,240.9,240.85,0.0316571]
["bitfinex-derivatives","SOLF0:USTF0",1738229647248,0.0312635,240.9,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738229647652,0.0312635,240.9,240.85,0.0316571]
["bitfinex-derivatives","SOLF0:USTF0",1738229647653,7.1533146,240.89,240.85,4.1837571]
["bitfinex-derivatives","SOLF0:USTF0",1738229648458,7.1533146,240.89,240.85,0.0316571]
["bitfinex-derivatives","SOLF0:USTF0",1738229648949,7.1533146,240.89,240.85,4.1837571]
["bitfinex-derivatives","SOLF0:USTF0",1738229649950,0.0312635,240.9,240.85,0.0316571]
["bitfinex-derivatives","SOLF0:USTF0",1738229651854,0.0312635,240.9,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738229660067,7.1533146,240.99,240.91,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229660361,9.8575146,241.01,240.93,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229660862,4.1496,241.0,240.94,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738229661065,7.18046251,240.99,240.95,0.02973253]
["bitfinex-derivatives","SOLF0:USTF0",1738229662368,7.18046251,240.99,240.95,4.18003253]
["bitfinex-derivatives","SOLF0:USTF0",1738229663361,0.02714791,240.99,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738229663563,0.02714791,240.99,240.95,0.02973253]
["bitfinex-derivatives","SOLF0:USTF0",1738229664064,0.02714791,240.99,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738229665559,7.18046251,240.99,240.95,0.02973253]
["bitfinex-derivatives","SOLF0:USTF0",1738229665764,7.1533146,240.97,240.95,0.02973253]
["bitfinex-derivatives","SOLF0:USTF0",1738229666269,4.1502,240.96,240.95,0.02973253]
["bitfinex-derivatives","SOLF0:USTF0",1738229666463,7.1533146,240.97,240.95,0.02973253]
["bitfinex-derivatives","SOLF0:USTF0",1738229666662,0.02714791,240.99,240.95,0.02973253]
["bitfinex-derivatives","SOLF0:USTF0",1738229667462,0.02714791,240.99,240.95,4.17993253]
["bitfinex-derivatives","SOLF0:USTF0",1738229668065,0.02714791,240.99,240.95,0.02973253]
["bitfinex-derivatives","SOLF0:USTF0",1738229669661,0.02714791,240.99,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738229670869,0.02714791,240.99,240.98,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738229672566,0.02714791,240.99,240.95,7.18304713]
["bitfinex-derivatives","SOLF0:USTF0",1738229672766,0.02714791,240.99,240.96,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738229674868,0.02714791,240.99,240.97,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229675468,0.02714791,240.99,240.95,7.18304713]
["bitfinex-derivatives","SOLF0:USTF0",1738229675871,0.02714791,240.99,240.97,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738229676465,0.02714791,240.99,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738229676771,0.02714791,240.99,240.95,7.18304713]
["bitfinex-derivatives","SOLF0:USTF0",1738229677170,0.02714791,240.99,240.98,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738229686668,0.02714791,240.99,240.95,7.18304713]
["bitfinex-derivatives","SOLF0:USTF0",1738229687263,0.02714791,240.99,240.97,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229689070,0.02714791,240.99,240.97,11.3033146]
["bitfinex-derivatives","SOLF0:USTF0",1738229689377,0.02714791,240.99,240.95,7.18304713]
["bitfinex-derivatives","SOLF0:USTF0",1738229690071,0.02714791,240.99,240.96,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738229700583,0.02714791,240.99,240.95,0.02973253]
["bitfinex-derivatives","SOLF0:USTF0",1738229700881,0.02714791,240.99,240.95,4.18013253]
["bitfinex-derivatives","SOLF0:USTF0",1738229702279,11.3035146,240.96,240.95,0.02973253]
["bitfinex-derivatives","SOLF0:USTF0",1738229704382,7.1533146,240.96,240.95,0.02973253]
["bitfinex-derivatives","SOLF0:USTF0",1738229705285,11.3035146,240.96,240.95,0.02973253]
["bitfinex-derivatives","SOLF0:USTF0",1738229705888,4.1511,240.92,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738229706186,7.1533146,240.91,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738229706382,11.3041146,240.93,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738229706988,0.02912158,240.93,240.88,0.03035185]
["bitfinex-derivatives","SOLF0:USTF0",1738229707491,0.02912158,240.93,240.89,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229709187,0.02912158,240.93,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738229710394,0.02912158,240.93,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738229711790,0.02912158,240.93,240.91,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229712097,0.02912158,240.93,240.91,11.3043146]
["bitfinex-derivatives","SOLF0:USTF0",1738229714398,0.02912158,240.93,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738229714801,0.02912158,240.93,240.91,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229715103,0.02912158,240.93,240.91,11.3044146]
["bitfinex-derivatives","SOLF0:USTF0",1738229715503,0.02912158,240.93,240.91,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738229717807,0.02912158,240.93,240.89,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229718103,0.02912158,240.93,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738229718706,7.1533146,240.99,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738229718905,7.1533146,240.99,240.91,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229718906,7.1533146,241.01,240.93,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229719109,8.4849146,241.03,240.95,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229719607,12.6340146,241.03,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738229719906,8.51161056,241.03,240.98,0.02861148]
["bitfinex-derivatives","SOLF0:USTF0",1738229720106,7.1533146,241.0,240.98,0.02861148]
["bitfinex-derivatives","SOLF0:USTF0",1738229721607,4.1494,241.01,240.98,0.02861148]
["bitfinex-derivatives","SOLF0:USTF0",1738229722304,1.35829596,241.03,240.98,4.17851148]
["bitfinex-derivatives","SOLF0:USTF0",1738229722305,4.17569596,241.03,240.98,4.17851148]
["bitfinex-derivatives","SOLF0:USTF0",1738229723105,4.1492,241.02,240.98,0.02861148]
["bitfinex-derivatives","SOLF0:USTF0",1738229725213,4.17569596,241.03,240.98,4.17841148]
["bitfinex-derivatives","SOLF0:USTF0",1738229725508,0.02669596,241.03,240.98,0.02861148]
["bitfinex-derivatives","SOLF0:USTF0",1738229725706,7.1533146,241.02,240.98,0.02861148]
["bitfinex-derivatives","SOLF0:USTF0",1738229727108,11.3025146,241.02,240.98,0.02861148]
["bitfinex-derivatives","SOLF0:USTF0",1738229729209,7.1533146,241.02,240.98,0.02861148]
["bitfinex-derivatives","SOLF0:USTF0",1738229729410,4.1495,241.0,240.98,0.02861148]
["bitfinex-derivatives","SOLF0:USTF0",1738229730008,11.3030146,240.99,240.98,0.02861148]
["bitfinex-derivatives","SOLF0:USTF0",1738229731116,11.3036146,240.96,240.89,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229731614,4.1504,240.95,240.91,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738229731814,4.1504,240.95,240.88,143.11786096]
["bitfinex-derivatives","SOLF0:USTF0",1738229732108,4.1504,240.95,240.89,0.02803903]
["bitfinex-derivatives","SOLF0:USTF0",1738229732308,0.027133,240.94,240.89,0.02803903]
["bitfinex-derivatives","SOLF0:USTF0",1738229733511,0.027133,240.94,240.89,4.17943903]
["bitfinex-derivatives","SOLF0:USTF0",1738229733816,0.027133,240.94,240.89,0.02803903]
["bitfinex-derivatives","SOLF0:USTF0",1738229735817,0.027133,240.94,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738229736018,0.027133,240.94,240.89,7.18135363]
["bitfinex-derivatives","SOLF0:USTF0",1738229736316,0.027133,240.94,240.93,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229736512,0.027133,240.94,240.93,11.3040146]
["bitfinex-derivatives","SOLF0:USTF0",1738229738413,7.1533146,241.06,240.93,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229738613,7.1533146,241.06,240.97,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229738814,4.149,241.04,240.97,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229739014,7.1533146,241.04,240.96,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738229739415,4.1492,241.03,240.96,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738229739616,0.03189349,241.02,240.98,0.0265327]
["bitfinex-derivatives","SOLF0:USTF0",1738229742421,0.03189349,241.02,241.01,11.3027146]
["bitfinex-derivatives","SOLF0:USTF0",1738229743521,0.03189349,241.02,240.99,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229743722,0.03189349,241.02,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738229745321,0.03189349,241.02,240.98,0.0265327]
["bitfinex-derivatives","SOLF0:USTF0",1738229746924,4.1494,241.01,240.98,0.0265327]
["bitfinex-derivatives","SOLF0:USTF0",1738229747421,7.1533146,241.01,240.98,0.0265327]
["bitfinex-derivatives","SOLF0:USTF0",1738229748929,7.1533146,240.99,240.9,143.11786096]
["bitfinex-derivatives","SOLF0:USTF0",1738229749226,7.1533146,240.95,240.88,143.11786096]
["bitfinex-derivatives","SOLF0:USTF0",1738229749728,4.1509,240.92,240.88,143.11786096]
["bitfinex-derivatives","SOLF0:USTF0",1738229749929,4.1509,240.92,240.89,0.03154154]
["bitfinex-derivatives","SOLF0:USTF0",1738229753434,0.03025502,240.94,240.89,0.03154154]
["bitfinex-derivatives","SOLF0:USTF0",1738229753736,7.1533146,240.92,240.89,0.03154154]
["bitfinex-derivatives","SOLF0:USTF0",1738229754133,4.1513,240.9,240.89,0.03154154]
["bitfinex-derivatives","SOLF0:USTF0",1738229754635,4.1511,240.92,240.89,0.03154154]
["bitfinex-derivatives","SOLF0:USTF0",1738229754835,8.58126962,240.94,240.87,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229755135,7.1533146,240.9,240.81,150.27117556]
["bitfinex-derivatives","SOLF0:USTF0",1738229755329,4.1517,240.88,240.81,154.42397556]
["bitfinex-derivatives","SOLF0:USTF0",1738229755536,7.1533146,240.9,240.81,154.42397556]
["bitfinex-derivatives","SOLF0:USTF0",1738229756034,0.02786634,240.88,240.83,0.02722909]
["bitfinex-derivatives","SOLF0:USTF0",1738229757138,4.152,240.86,240.83,0.02722909]
["bitfinex-derivatives","SOLF0:USTF0",1738229759942,7.1533146,240.86,240.83,0.02722909]
["bitfinex-derivatives","SOLF0:USTF0",1738229760144,7.1533146,240.84,240.76,143.11786096]
["bitfinex-derivatives","SOLF0:USTF0",1738229760445,7.1533146,240.77,240.76,143.11786096]
["bitfinex-derivatives","SOLF0:USTF0",1738229760636,11.3068146,240.77,240.76,140.93036096]
["bitfinex-derivatives","SOLF0:USTF0",1738229761032,11.3065146,240.79,240.76,140.93036096]
["bitfinex-derivatives","SOLF0:USTF0",1738229761343,0.0293328,240.8,240.76,140.93036096]
["bitfinex-derivatives","SOLF0:USTF0",1738229761938,4.1823328,240.8,240.76,140.93036096]
["bitfinex-derivatives","SOLF0:USTF0",1738229762943,4.1823328,240.8,240.75,4.18395713]
["bitfinex-derivatives","SOLF0:USTF0",1738229763437,4.1532,240.79,240.75,0.03015713]
["bitfinex-derivatives","SOLF0:USTF0",1738229763941,11.3070146,240.76,240.75,0.03015713]
["bitfinex-derivatives","SOLF0:USTF0",1738229764344,7.1533146,240.76,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738229764646,7.1533146,240.74,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738229765543,0.02654754,240.73,240.69,0.02749215]
["bitfinex-derivatives","SOLF0:USTF0",1738229766440,4.1544,240.72,240.69,0.02749215]
["bitfinex-derivatives","SOLF0:USTF0",1738229766942,11.3077146,240.72,240.69,0.02749215]
["bitfinex-derivatives","SOLF0:USTF0",1738229767940,7.1533146,240.72,240.69,0.02749215]
["bitfinex-derivatives","SOLF0:USTF0",1738229769143,0.02654754,240.73,240.71,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229770750,0.02654754,240.73,240.72,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738229772945,0.02654754,240.73,240.71,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229773250,0.02654754,240.73,240.71,11.3078146]
["bitfinex-derivatives","SOLF0:USTF0",1738229773547,0.02654754,240.73,240.72,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738229784248,1.4486,240.84,240.71,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229784448,1.4486,240.84,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738229784649,1.4486,240.84,240.76,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229784853,7.1533146,240.81,240.75,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738229785151,7.1533146,240.77,240.68,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229785450,4.154,240.74,240.7,0.03058958]
["bitfinex-derivatives","SOLF0:USTF0",1738229786048,7.1533146,240.73,240.7,0.03058958]
["bitfinex-derivatives","SOLF0:USTF0",1738229787054,4.1544,240.72,240.7,0.03058958]
["bitfinex-derivatives","SOLF0:USTF0",1738229787455,7.18294745,240.75,240.7,0.03058958]
["bitfinex-derivatives","SOLF0:USTF0",1738229788251,4.154,240.74,240.7,4.18518958]
["bitfinex-derivatives","SOLF0:USTF0",1738229788452,7.18294745,240.75,240.7,0.03058958]
["bitfinex-derivatives","SOLF0:USTF0",1738229788651,7.1533146,240.73,240.7,0.03058958]
["bitfinex-derivatives","SOLF0:USTF0",1738229789354,4.1544,240.72,240.7,0.03058958]
["bitfinex-derivatives","SOLF0:USTF0",1738229789547,7.1533146,240.73,240.7,0.03058958]
["bitfinex-derivatives","SOLF0:USTF0",1738229790049,11.3075146,240.73,240.7,0.03058958]
["bitfinex-derivatives","SOLF0:USTF0",1738229790955,4.1552,240.67,240.61,142.05380368]
["bitfinex-derivatives","SOLF0:USTF0",1738229791150,7.1533146,240.67,240.61,142.05380368]
["bitfinex-derivatives","SOLF0:USTF0",1738229791347,7.1533146,240.69,240.65,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738229791856,11.3083146,240.69,240.61,149.20711828]
["bitfinex-derivatives","SOLF0:USTF0",1738229792155,0.02627941,240.69,240.65,0.03170677]
["bitfinex-derivatives","SOLF0:USTF0",1738229792454,0.02627941,240.69,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738229792649,0.02627941,240.69,240.65,0.03170677]
["bitfinex-derivatives","SOLF0:USTF0",1738229793752,4.18117941,240.69,240.65,0.03170677]
["bitfinex-derivatives","SOLF0:USTF0",1738229793952,7.17959401,240.69,240.65,0.03170677]
["bitfinex-derivatives","SOLF0:USTF0",1738229795157,7.17959401,240.69,240.65,4.18720677]
["bitfinex-derivatives","SOLF0:USTF0",1738229796248,11.33449401,240.69,240.65,4.18720677]
["bitfinex-derivatives","SOLF0:USTF0",1738229796948,0.02627941,240.69,240.65,7.18502137]
["bitfinex-derivatives","SOLF0:USTF0",1738229797152,0.02627941,240.69,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738229806961,7.1533146,240.79,240.67,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229807259,11.3065146,240.79,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738229807859,7.1533146,240.79,240.71,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229808056,7.1533146,240.81,240.73,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229808259,0.02966233,240.77,240.73,0.03139695]
["bitfinex-derivatives","SOLF0:USTF0",1738229808458,10.98812827,240.89,240.68,0.75117014]
["bitfinex-derivatives","SOLF0:USTF0",1738229808761,10.98812827,240.89,240.82,7.1533146]
["bitfinex-derivatives","SOLF0:USTF0",1738229809063,2.7581,240.96,240.83,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738229809261,7.1533146,240.89,240.83,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738229810764,0.03071749,240.88,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738229810965,0.03071749,240.88,240.84,0.03055657]
["bitfinex-derivatives","SOLF0:USTF0",1738229812164,4.1521,240.85,240.84,0.03055657]
["bitfinex-derivatives","SOLF0:USTF0",1738229812767,4.1525,240.83,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738229813667,11.1664326,240.86,240.73,142.05380368]
["bitfinex-derivatives","SOLF0:USTF0",1738229813856,4.1528,240.82,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738229814061,4.18305423,240.82,240.77,4.18246822]
["bitfinex-derivatives","SOLF0:USTF0",1738229815067,4.1528,240.81,240.77,4.18246822]
["bitfinex-derivatives","SOLF0:USTF0",1738229815664,4.1528,240.81,240.77,0.02896822]
["bitfinex-derivatives","SOLF0:USTF0",1738229817067,0.03025423,240.82,240.77,0.02896822]
["bitfinex-derivatives","SOLF0:USTF0",1738229818067,0.03025423,240.82,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738229819370,0.03025423,240.82,240.77,0.02896822]
["bitfinex-derivatives","SOLF0:USTF0",1738229819564,0.03025423,240.82,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738229820572,0.03025423,240.82,240.77,0.02896822]
["bitfinex-derivatives","SOLF0:USTF0",1738229820968,11.1664326,240.8,240.77,0.02896822]
["bitfinex-derivatives","SOLF0:USTF0",1738229821471,0.03025423,240.82,240.77,0.02896822]
["bitfinex-derivatives","SOLF0:USTF0",1738229822170,4.153,240.8,240.77,4.18246822]
["bitfinex-derivatives","SOLF0:USTF0",1738229822369,0.03025423,240.82,240.77,4.18246822]
["bitfinex-derivatives","SOLF0:USTF0",1738229822570,0.03025423,240.82,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738229822876,0.03025423,240.82,240.77,0.02896822]
["bitfinex-derivatives","SOLF0:USTF0",1738229823674,0.03025423,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738229823971,0.03025423,240.82,240.77,0.02896822]
["bitfinex-derivatives","SOLF0:USTF0",1738229824573,0.03025423,240.82,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738229824769,0.03025423,240.82,240.77,0.02896822]
["bitfinex-derivatives","SOLF0:USTF0",1738229825669,0.03025423,240.82,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738229828368,0.03025423,240.82,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738229828572,0.03025423,240.82,240.77,0.02896822]
["bitfinex-derivatives","SOLF0:USTF0",1738229829374,0.03025423,240.82,240.79,11.1664326]
["bitfinex-derivatives","SOLF0:USTF0",1738229829776,0.03025423,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738229834584,0.03025423,240.82,240.81,11.29995576]
["bitfinex-derivatives","SOLF0:USTF0",1738229837297,1.37744093,240.95,240.91,0.03101699]
["bitfinex-derivatives","SOLF0:USTF0",1738229837592,1.3461,240.95,240.85,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738229837791,1.37784658,240.95,240.91,0.02711955]
["bitfinex-derivatives","SOLF0:USTF0",1738229837989,1.3461,240.95,240.91,0.02711955]
["bitfinex-derivatives","SOLF0:USTF0",1738229838195,1.37328213,240.95,240.91,0.0319184]
["bitfinex-derivatives","SOLF0:USTF0",1738229838698,1.37328213,240.95,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738229838894,0.02718213,240.95,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738229841193,0.02718213,240.95,240.91,4.1828184]
["bitfinex-derivatives","SOLF0:USTF0",1738229841990,0.02718213,240.95,240.91,0.0319184]
["bitfinex-derivatives","SOLF0:USTF0",1738229842193,0.02718213,240.95,240.94,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738229842696,0.02718213,240.95,240.91,0.0319184]
["bitfinex-derivatives","SOLF0:USTF0",1738229842995,0.02718213,240.95,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738229843289,0.02718213,240.95,240.91,0.0319184]
["bitfinex-derivatives","SOLF0:USTF0",1738229844097,4.1506,240.94,240.91,0.0319184]
["bitfinex-derivatives","SOLF0:USTF0",1738229844294,0.02718213,240.95,240.91,0.0319184]
["bitfinex-derivatives","SOLF0:USTF0",1738229845194,4.1509,240.93,240.91,0.0319184]
["bitfinex-derivatives","SOLF0:USTF0",1738229845497,0.02718213,240.95,240.91,0.0319184]
["bitfinex-derivatives","SOLF0:USTF0",1738229846693,4.1506,240.94,240.91,0.0319184]
["bitfinex-derivatives","SOLF0:USTF0",1738229846897,0.02718213,240.95,240.91,0.0319184]
["bitfinex-derivatives","SOLF0:USTF0",1738229847202,4.1509,240.93,240.91,0.0319184]
["bitfinex-derivatives","SOLF0:USTF0",1738229848603,4.1509,240.92,240.91,0.0319184]
["bitfinex-derivatives","SOLF0:USTF0",1738229849494,0.02718213,240.95,240.81,11.16175853]
["bitfinex-derivatives","SOLF0:USTF0",1738229849704,11.16175853,240.96,240.75,181.73892514]
["bitfinex-derivatives","SOLF0:USTF0",1738229849705,11.16175853,240.89,240.75,181.73892514]
["bitfinex-derivatives","SOLF0:USTF0",1738229850400,11.16175853,240.92,240.75,181.73892514]
["bitfinex-derivatives","SOLF0:USTF0",1738229850603,11.16175853,240.92,240.78,11.16175853]
["bitfinex-derivatives","SOLF0:USTF0",1738229850793,4.18282193,240.88,240.84,0.02706407]
["bitfinex-derivatives","SOLF0:USTF0",1738229850997,4.1516,240.88,240.84,0.02706407]
["bitfinex-derivatives","SOLF0:USTF0",1738229851302,4.18244715,240.88,240.84,0.02706407]
["bitfinex-derivatives","SOLF0:USTF0",1738229852005,0.03084715,240.88,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738229852703,0.03084715,240.88,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738229853005,0.03084715,240.88,240.84,11.1888226]
["bitfinex-derivatives","SOLF0:USTF0",1738229853901,0.03084715,240.88,240.84,0.02706407]
["bitfinex-derivatives","SOLF0:USTF0",1738229854498,4.1521,240.85,240.84,0.02706407]
["bitfinex-derivatives","SOLF0:USTF0",1738229858413,0.03084715,240.88,240.84,0.02706407]
["bitfinex-derivatives","SOLF0:USTF0",1738229860910,4.1521,240.85,240.84,0.02706407]
["bitfinex-derivatives","SOLF0:USTF0",1738229890429,4.1519,240.87,240.84,0.02706407]
["bitfinex-derivatives","SOLF0:USTF0",1738229891332,0.03084715,240.88,240.84,0.02706407]
["bitfinex-derivatives","SOLF0:USTF0",1738229891629,4.152,240.86,240.84,0.02706407]
["bitfinex-derivatives","SOLF0:USTF0",1738229894932,4.1521,240.85,240.84,0.02706407]
["bitfinex-derivatives","SOLF0:USTF0",1738229897236,11.30182659,240.85,240.84,0.02706407]
["bitfinex-derivatives","SOLF0:USTF0",1738229899334,11.30182659,240.85,240.84,6.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738229899534,7.14972659,240.85,240.73,142.05380368]
["bitfinex-derivatives","SOLF0:USTF0",1738229899732,7.14972659,240.78,240.73,142.05380368]
["bitfinex-derivatives","SOLF0:USTF0",1738229900628,7.17903899,240.78,240.73,142.08200685]
["bitfinex-derivatives","SOLF0:USTF0",1738229901333,4.154,240.75,240.73,142.08200685]
["bitfinex-derivatives","SOLF0:USTF0",1738229901735,4.154,240.75,240.73,0.02820317]
["bitfinex-derivatives","SOLF0:USTF0",1738229902036,4.1827124,240.78,240.73,11.33192976]
["bitfinex-derivatives","SOLF0:USTF0",1738229902235,0.0293124,240.78,240.73,7.17792976]
["bitfinex-derivatives","SOLF0:USTF0",1738229903136,0.0293124,240.78,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738229904240,4.1826124,240.78,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738229904742,4.1535,240.77,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738229905443,4.1537,240.76,240.73,7.17792976]
["bitfinex-derivatives","SOLF0:USTF0",1738229905743,0.0293124,240.78,240.73,7.17792976]
["bitfinex-derivatives","SOLF0:USTF0",1738229905946,0.0293124,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738229906350,4.1827124,240.78,240.75,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229906547,0.0293124,240.78,240.73,7.17792976]
["bitfinex-derivatives","SOLF0:USTF0",1738229907247,0.0293124,240.78,240.73,11.33212976]
["bitfinex-derivatives","SOLF0:USTF0",1738229907449,7.17903899,240.78,240.73,0.02820317]
["bitfinex-derivatives","SOLF0:USTF0",1738229908853,4.154,240.74,240.73,0.02820317]
["bitfinex-derivatives","SOLF0:USTF0",1738229913952,4.1535,240.77,240.73,11.33202976]
["bitfinex-derivatives","SOLF0:USTF0",1738229914455,0.0293124,240.78,240.73,7.17792976]
["bitfinex-derivatives","SOLF0:USTF0",1738229914757,0.0293124,240.78,240.77,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229914956,1.4197,240.9,240.77,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229915259,8.3,240.98,240.87,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229915260,7.14972659,240.96,240.87,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229915953,4.1511,240.91,240.87,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229916149,7.14972659,240.92,240.89,0.03004588]
["bitfinex-derivatives","SOLF0:USTF0",1738229916350,7.14972659,240.9,240.89,0.03004588]
["bitfinex-derivatives","SOLF0:USTF0",1738229916551,7.14972659,240.9,240.78,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738229916751,0.03063091,240.92,240.78,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738229916957,7.14972659,240.85,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229917156,4.1523,240.84,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229917357,7.14972659,240.85,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229917762,4.1524,240.84,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229918356,4.17937428,240.86,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229918764,0.02727428,240.86,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229920059,4.1521,240.85,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229920259,0.02727428,240.86,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229920956,4.1523,240.84,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229921661,0.02727428,240.86,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229923060,4.1522,240.85,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229924865,0.02727428,240.86,240.82,4.1804097]
["bitfinex-derivatives","SOLF0:USTF0",1738229925065,0.02727428,240.86,240.83,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229925771,0.02727428,240.86,240.82,4.1803097]
["bitfinex-derivatives","SOLF0:USTF0",1738229926373,4.1522,240.85,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229926571,0.02727428,240.86,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229926868,11.30192659,240.85,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229927167,7.14972659,240.85,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229928270,4.1523,240.84,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229928961,4.1525,240.83,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229932172,0.02727428,240.86,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229932469,4.1522,240.85,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229935673,0.02727428,240.86,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738229937678,0.02727428,240.86,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738229938172,0.02727428,240.86,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229938679,0.02727428,240.86,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738229938879,0.02727428,240.86,240.83,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229939373,0.02727428,240.86,240.85,11.30182659]
["bitfinex-derivatives","SOLF0:USTF0",1738229939770,0.02727428,240.86,240.83,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229940271,0.02727428,240.86,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229940875,7.14972659,240.85,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229941075,7.14972659,240.83,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229941372,7.14972659,240.85,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229941578,0.02727428,240.86,240.82,0.0278097]
["bitfinex-derivatives","SOLF0:USTF0",1738229944587,0.02727428,240.86,240.82,4.1803097]
["bitfinex-derivatives","SOLF0:USTF0",1738229946387,4.17927428,240.86,240.82,4.1803097]
["bitfinex-derivatives","SOLF0:USTF0",1738229946785,0.02727428,240.86,240.85,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229946978,0.02727428,240.86,240.85,11.30182659]
["bitfinex-derivatives","SOLF0:USTF0",1738229949188,2.7673,240.98,240.85,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229949389,2.7673,240.98,240.89,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229949786,2.7673,240.98,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738229950290,0.02648326,240.96,240.92,0.02893281]
["bitfinex-derivatives","SOLF0:USTF0",1738229950991,7.14972659,240.94,240.92,0.02893281]
["bitfinex-derivatives","SOLF0:USTF0",1738229951191,4.1507,240.93,240.92,0.02893281]
["bitfinex-derivatives","SOLF0:USTF0",1738229952792,0.02648326,240.96,240.92,0.02893281]
["bitfinex-derivatives","SOLF0:USTF0",1738229953389,4.1504,240.95,240.92,0.02893281]
["bitfinex-derivatives","SOLF0:USTF0",1738229953691,0.02648326,240.96,240.94,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229953897,0.02648326,240.96,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738229955399,0.02648326,240.96,240.92,7.1786594]
["bitfinex-derivatives","SOLF0:USTF0",1738229955599,0.02648326,240.96,240.92,4.17983281]
["bitfinex-derivatives","SOLF0:USTF0",1738229955801,0.02648326,240.96,240.92,0.02893281]
["bitfinex-derivatives","SOLF0:USTF0",1738229956499,0.02648326,240.96,240.92,4.17983281]
["bitfinex-derivatives","SOLF0:USTF0",1738229957097,4.1504,240.95,240.92,4.17983281]
["bitfinex-derivatives","SOLF0:USTF0",1738229957500,0.02648326,240.96,240.92,4.17983281]
["bitfinex-derivatives","SOLF0:USTF0",1738229958101,0.02648326,240.96,240.92,0.02893281]
["bitfinex-derivatives","SOLF0:USTF0",1738229958299,7.17620985,240.96,240.92,0.02893281]
["bitfinex-derivatives","SOLF0:USTF0",1738229959001,4.1507,240.93,240.92,0.02893281]
["bitfinex-derivatives","SOLF0:USTF0",1738229959801,4.1515,240.89,240.84,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229959992,7.14972659,240.94,240.86,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229960193,4.1512,240.91,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738229960404,7.14972659,240.94,240.86,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229960696,7.14972659,240.92,240.84,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229960903,0.02784084,240.92,240.88,0.0304938]
["bitfinex-derivatives","SOLF0:USTF0",1738229961101,0.02784084,240.92,240.86,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229961402,4.1515,240.89,240.88,0.02704787]
["bitfinex-derivatives","SOLF0:USTF0",1738229961802,4.1513,240.9,240.84,11.30192659]
["bitfinex-derivatives","SOLF0:USTF0",1738229961998,0.02784084,240.92,240.86,7.17855177]
["bitfinex-derivatives","SOLF0:USTF0",1738229962194,7.14972659,240.94,240.86,7.17855177]
["bitfinex-derivatives","SOLF0:USTF0",1738229962394,0.03175838,240.91,240.86,7.17855177]
["bitfinex-derivatives","SOLF0:USTF0",1738229962699,0.03175838,240.91,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738229962700,4.18295838,240.91,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738229962901,0.03175838,240.91,240.86,7.17855177]
["bitfinex-derivatives","SOLF0:USTF0",1738229963097,4.1513,240.9,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738229963298,0.03175838,240.91,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738229963500,0.03175838,240.91,240.88,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229964403,0.03175838,240.91,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738229967204,0.03175838,240.91,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738229968206,4.1518,240.87,240.86,0.02882518]
["bitfinex-derivatives","SOLF0:USTF0",1738229968908,4.1516,240.88,240.86,0.02882518]
["bitfinex-derivatives","SOLF0:USTF0",1738229971116,4.1518,240.87,240.86,0.02882518]
["bitfinex-derivatives","SOLF0:USTF0",1738229974718,4.1531,240.8,240.77,312.63097029]
["bitfinex-derivatives","SOLF0:USTF0",1738229975314,4.1531,240.8,240.75,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229976021,4.18026365,240.8,240.75,7.18128072]
["bitfinex-derivatives","SOLF0:USTF0",1738229976221,4.18026365,240.8,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738229976520,0.02716365,240.8,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738229977919,0.02716365,240.8,240.77,11.30322659]
["bitfinex-derivatives","SOLF0:USTF0",1738229980625,4.18026365,240.8,240.75,7.18128072]
["bitfinex-derivatives","SOLF0:USTF0",1738229980821,0.02716365,240.8,240.75,0.03155413]
["bitfinex-derivatives","SOLF0:USTF0",1738229982117,4.1535,240.78,240.75,4.18535413]
["bitfinex-derivatives","SOLF0:USTF0",1738229982927,4.1537,240.76,240.75,0.03155413]
["bitfinex-derivatives","SOLF0:USTF0",1738229985123,7.14972659,240.77,240.66,313.37370221]
["bitfinex-derivatives","SOLF0:USTF0",1738229985124,4.1549,240.7,240.66,313.37370221]
["bitfinex-derivatives","SOLF0:USTF0",1738229985427,7.14972659,240.71,240.66,313.37370221]
["bitfinex-derivatives","SOLF0:USTF0",1738229986322,0.0297227,240.71,240.66,317.55547273]
["bitfinex-derivatives","SOLF0:USTF0",1738229986528,0.0297227,240.71,240.67,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229986725,0.0297227,240.71,240.69,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229987130,0.0297227,240.71,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738229987633,0.0297227,240.71,240.68,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738229987822,0.0297227,240.71,240.67,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229988829,0.0297227,240.71,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738229990832,0.0297227,240.71,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738229991332,0.0297227,240.71,240.67,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229991531,0.0297227,240.71,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738229992328,0.0297227,240.71,240.67,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229993034,0.0297227,240.71,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738229998336,7.14972659,240.81,240.75,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738229998832,4.1534,240.78,240.71,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738229999037,4.1534,240.78,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738229999435,4.18304386,240.78,240.74,4.18183192]
["bitfinex-derivatives","SOLF0:USTF0",1738229999737,4.1538,240.75,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230000036,11.30352659,240.75,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230006946,4.1538,240.75,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230007736,11.30322659,240.77,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230007942,0.02964386,240.78,240.75,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230008143,0.02964386,240.78,240.77,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230008437,0.02964386,240.78,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738230008634,0.02964386,240.78,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230008833,4.1536,240.77,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230009042,7.14972659,240.76,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230009445,0.02964386,240.78,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230010243,0.02964386,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738230010538,0.02964386,240.78,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230011143,0.02964386,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738230011642,0.02964386,240.78,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230012142,4.1535,240.77,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230013848,0.02964386,240.78,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738230014145,0.02964386,240.78,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230014945,4.18294386,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738230015147,0.02964386,240.78,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230016147,4.1536,240.77,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230017646,0.02964386,240.78,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230017847,4.18294386,240.78,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230018539,4.18294386,240.78,240.74,4.18183192]
["bitfinex-derivatives","SOLF0:USTF0",1738230018746,4.1535,240.77,240.74,4.18183192]
["bitfinex-derivatives","SOLF0:USTF0",1738230020749,0.02964386,240.78,240.74,4.18183192]
["bitfinex-derivatives","SOLF0:USTF0",1738230021151,4.18314386,240.78,240.74,4.18183192]
["bitfinex-derivatives","SOLF0:USTF0",1738230022148,0.02964386,240.78,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230022346,4.1536,240.77,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230022551,0.02964386,240.78,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230022849,4.18294386,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738230023048,0.02964386,240.78,240.75,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230023749,0.02964386,240.78,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738230026452,0.02964386,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738230026851,0.02964386,240.78,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230027051,4.1537,240.76,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230027246,0.02964386,240.78,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230027448,7.14972659,240.77,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230027652,11.30352659,240.75,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230028048,4.1538,240.75,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230028253,4.1535,240.77,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230029052,4.1535,240.77,240.74,4.18183192]
["bitfinex-derivatives","SOLF0:USTF0",1738230029255,4.18304386,240.78,240.74,4.18183192]
["bitfinex-derivatives","SOLF0:USTF0",1738230029455,0.02964386,240.78,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230029855,0.02964386,240.78,240.75,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738230030047,0.02964386,240.78,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230030853,0.02964386,240.78,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738230031356,0.02964386,240.78,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738230031655,0.02964386,240.78,240.74,0.02783192]
["bitfinex-derivatives","SOLF0:USTF0",1738230032155,0.02964386,240.78,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738230032549,0.02964386,240.78,240.77,11.30322659]
["bitfinex-derivatives","SOLF0:USTF0",1738230034559,7.14972659,240.85,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738230035453,11.30202659,240.85,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738230035658,7.17686422,240.85,240.81,0.02992274]
["bitfinex-derivatives","SOLF0:USTF0",1738230036161,4.1523,240.84,240.81,0.02992274]
["bitfinex-derivatives","SOLF0:USTF0",1738230036559,7.17686422,240.85,240.81,0.02992274]
["bitfinex-derivatives","SOLF0:USTF0",1738230036859,4.1526,240.82,240.81,0.02992274]
["bitfinex-derivatives","SOLF0:USTF0",1738230037157,7.14972659,240.83,240.81,0.02992274]
["bitfinex-derivatives","SOLF0:USTF0",1738230037358,7.17686422,240.85,240.81,0.02992274]
["bitfinex-derivatives","SOLF0:USTF0",1738230037658,7.14972659,240.83,240.81,0.02992274]
["bitfinex-derivatives","SOLF0:USTF0",1738230038158,4.1526,240.82,240.81,0.02992274]
["bitfinex-derivatives","SOLF0:USTF0",1738230044561,4.1539,240.75,240.73,142.05380368]
["bitfinex-derivatives","SOLF0:USTF0",1738230044864,4.1539,240.75,240.72,142.05380368]
["bitfinex-derivatives","SOLF0:USTF0",1738230045960,0.02791645,240.76,240.73,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230046263,0.02791645,240.76,240.75,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230046563,0.02791645,240.76,240.75,11.30352659]
["bitfinex-derivatives","SOLF0:USTF0",1738230047863,7.14972659,240.85,240.75,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230048060,4.1523,240.84,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738230048861,4.1521,240.86,240.79,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230049062,0.02735367,240.84,240.8,0.02871888]
["bitfinex-derivatives","SOLF0:USTF0",1738230049360,0.02735367,240.84,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738230049564,0.02735367,240.84,240.8,0.02871888]
["bitfinex-derivatives","SOLF0:USTF0",1738230050767,0.02735367,240.84,240.83,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738230051464,0.02735367,240.84,240.8,0.02871888]
["bitfinex-derivatives","SOLF0:USTF0",1738230051664,0.02735367,240.84,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738230051864,0.02735367,240.84,240.8,0.02871888]
["bitfinex-derivatives","SOLF0:USTF0",1738230051865,0.02735367,240.84,240.81,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230052064,0.02735367,240.84,240.83,11.30222659]
["bitfinex-derivatives","SOLF0:USTF0",1738230052462,7.14972659,240.93,240.83,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230052668,7.14972659,240.95,240.87,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230053268,7.14972659,240.93,240.85,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230053662,0.02750246,240.91,240.87,0.02842944]
["bitfinex-derivatives","SOLF0:USTF0",1738230054171,0.02750246,240.91,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738230054767,0.02750246,240.91,240.87,0.02842944]
["bitfinex-derivatives","SOLF0:USTF0",1738230054967,7.17722905,240.91,240.87,0.02842944]
["bitfinex-derivatives","SOLF0:USTF0",1738230055469,7.17722905,240.91,240.87,4.18012944]
["bitfinex-derivatives","SOLF0:USTF0",1738230055670,0.02750246,240.91,240.87,0.02842944]
["bitfinex-derivatives","SOLF0:USTF0",1738230056270,0.02750246,240.91,240.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738230056661,0.02750246,240.91,240.87,0.02842944]
["bitfinex-derivatives","SOLF0:USTF0",1738230057364,0.02750246,240.91,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738230058673,0.02750246,240.91,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738230059374,0.02750246,240.91,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738230061380,0.02750246,240.91,240.87,0.02842944]
["bitfinex-derivatives","SOLF0:USTF0",1738230061576,0.02750246,240.91,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738230063481,0.02750246,240.91,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738230063979,0.02750246,240.91,240.88,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738230064176,7.17722905,240.91,240.87,0.02842944]
["bitfinex-derivatives","SOLF0:USTF0",1738230064873,4.1516,240.89,240.87,0.02842944]
["bitfinex-derivatives","SOLF0:USTF0",1738230065072,7.14972659,240.89,240.87,0.02842944]
["bitfinex-derivatives","SOLF0:USTF0",1738230065676,7.14972659,240.89,240.87,4.18012944]
["bitfinex-derivatives","SOLF0:USTF0",1738230065979,7.14972659,240.89,240.87,0.02842944]
["bitfinex-derivatives","SOLF0:USTF0",1738230066580,4.1516,240.88,240.87,0.02842944]
["bitfinex-derivatives","SOLF0:USTF0",1738230066878,7.14972659,240.89,240.79,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230067479,7.14972659,240.85,240.79,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230067674,7.14972659,240.85,240.77,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230067879,7.14972659,240.87,240.79,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230068077,1.3166,240.95,240.81,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230068078,0.03045923,240.83,240.81,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230068274,11.30112659,240.89,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738230068684,11.33004254,240.89,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738230069279,11.33004254,240.89,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738230069580,7.17864254,240.89,240.81,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230069780,4.152,240.86,240.8,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1738230070180,4.152,240.86,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738230070887,4.152,240.86,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738230071790,4.152,240.86,240.81,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738230072085,4.1521,240.85,240.8,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1738230072387,7.14972659,240.85,240.8,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1738230072584,7.14972659,240.85,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738230073285,4.1525,240.83,240.8,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1738230073486,7.14972659,240.85,240.8,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1738230073778,7.14972659,240.83,240.8,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1738230073979,4.1527,240.82,240.75,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230074186,7.14972659,240.83,240.79,0.03097776]
["bitfinex-derivatives","SOLF0:USTF0",1738230074389,4.153,240.8,240.79,0.03097776]
["bitfinex-derivatives","SOLF0:USTF0",1738230075788,4.1539,240.75,240.71,142.05380368]
["bitfinex-derivatives","SOLF0:USTF0",1738230076487,4.1539,240.75,240.7,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738230076887,4.18085439,240.75,240.7,4.18310728]
["bitfinex-derivatives","SOLF0:USTF0",1738230077088,4.18085439,240.75,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738230078792,4.18085439,240.75,240.7,0.02860728]
["bitfinex-derivatives","SOLF0:USTF0",1738230078991,4.1544,240.72,240.7,0.02860728]
["bitfinex-derivatives","SOLF0:USTF0",1738230079994,7.14972659,240.73,240.7,0.02860728]
["bitfinex-derivatives","SOLF0:USTF0",1738230080189,7.17668098,240.75,240.7,0.02860728]
["bitfinex-derivatives","SOLF0:USTF0",1738230081785,4.1545,240.72,240.7,0.02860728]
["bitfinex-derivatives","SOLF0:USTF0",1738230082395,4.1542,240.74,240.7,4.18330728]
["bitfinex-derivatives","SOLF0:USTF0",1738230082585,7.17668098,240.75,240.7,0.02860728]
["bitfinex-derivatives","SOLF0:USTF0",1738230083492,7.14972659,240.72,240.7,0.02860728]
["bitfinex-derivatives","SOLF0:USTF0",1738230083693,7.14972659,240.72,240.6,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230083889,7.14972659,240.69,240.62,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230084096,4.1552,240.68,240.63,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738230084696,1.3177,240.74,240.66,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230084996,0.02894867,240.72,240.68,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230085197,0.02894867,240.72,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738230086390,0.02894867,240.72,240.68,7.18121397]
["bitfinex-derivatives","SOLF0:USTF0",1738230086797,0.02894867,240.72,240.7,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230088295,0.02894867,240.72,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738230091597,0.02894867,240.72,240.68,0.03148738]
["bitfinex-derivatives","SOLF0:USTF0",1738230092201,11.30442659,240.71,240.68,0.03148738]
["bitfinex-derivatives","SOLF0:USTF0",1738230092500,7.14972659,240.71,240.68,0.03148738]
["bitfinex-derivatives","SOLF0:USTF0",1738230093400,4.1546,240.71,240.68,0.03148738]
["bitfinex-derivatives","SOLF0:USTF0",1738230094800,0.02894867,240.72,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738230094995,0.02894867,240.72,240.68,0.03148738]
["bitfinex-derivatives","SOLF0:USTF0",1738230096002,0.02894867,240.72,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738230096402,0.02894867,240.72,240.68,0.03148738]
["bitfinex-derivatives","SOLF0:USTF0",1738230096602,4.1546,240.71,240.68,0.03148738]
["bitfinex-derivatives","SOLF0:USTF0",1738230097499,11.30432659,240.71,240.68,0.03148738]
["bitfinex-derivatives","SOLF0:USTF0",1738230099102,7.14972659,240.71,240.68,0.03148738]
["bitfinex-derivatives","SOLF0:USTF0",1738230099304,4.1549,240.69,240.68,0.03148738]
["bitfinex-derivatives","SOLF0:USTF0",1738230101303,7.14972659,240.71,240.68,0.03148738]
["bitfinex-derivatives","SOLF0:USTF0",1738230101605,4.1547,240.7,240.68,0.03148738]
["bitfinex-derivatives","SOLF0:USTF0",1738230102296,0.02894867,240.72,240.69,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230102498,0.02894867,240.72,240.71,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230102697,7.14972659,240.84,240.71,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230103004,4.1525,240.83,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738230103705,0.029794,240.83,240.78,4.18157141]
["bitfinex-derivatives","SOLF0:USTF0",1738230103900,0.029794,240.83,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738230104107,0.029794,240.83,240.78,0.02827141]
["bitfinex-derivatives","SOLF0:USTF0",1738230106106,0.029794,240.83,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738230113112,12.65772659,240.94,240.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738230113413,7.14972659,240.96,240.88,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230113919,11.30012659,240.96,240.91,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738230114213,7.17890668,240.96,240.91,4.18169484]
["bitfinex-derivatives","SOLF0:USTF0",1738230114513,7.17890668,240.96,240.91,0.03079484]
["bitfinex-derivatives","SOLF0:USTF0",1738230116012,11.32930668,240.96,240.91,4.18179484]
["bitfinex-derivatives","SOLF0:USTF0",1738230116316,7.17890668,240.96,240.91,4.18179484]
["bitfinex-derivatives","SOLF0:USTF0",1738230116915,7.17890668,240.96,240.91,0.03079484]
["bitfinex-derivatives","SOLF0:USTF0",1738230117116,7.14972659,240.94,240.91,0.03079484]
["bitfinex-derivatives","SOLF0:USTF0",1738230117518,7.17890668,240.96,240.91,0.03079484]
["bitfinex-derivatives","SOLF0:USTF0",1738230117719,4.1507,240.94,240.91,0.03079484]
["bitfinex-derivatives","SOLF0:USTF0",1738230117925,11.30042659,240.94,240.91,0.03079484]
["bitfinex-derivatives","SOLF0:USTF0",1738230118219,7.14972659,240.92,240.91,0.03079484]
["bitfinex-derivatives","SOLF0:USTF0",1738230118721,11.30062659,240.92,240.91,0.03079484]
["bitfinex-derivatives","SOLF0:USTF0",1738230121025,4.1519,240.87,240.83,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738230121219,7.14972659,240.88,240.83,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738230121419,7.14972659,240.86,240.8,8.47002659]
["bitfinex-derivatives","SOLF0:USTF0",1738230121618,11.30182659,240.86,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738230122116,7.14972659,240.84,240.82,0.03172772]
["bitfinex-derivatives","SOLF0:USTF0",1738230122719,4.1525,240.83,240.82,0.03172772]
["bitfinex-derivatives","SOLF0:USTF0",1738230123222,7.14972659,240.84,240.7,326.70092685]
["bitfinex-derivatives","SOLF0:USTF0",1738230123420,7.14972659,240.78,240.7,326.70092685]
["bitfinex-derivatives","SOLF0:USTF0",1738230123923,7.14972659,240.78,240.7,320.5234288]
["bitfinex-derivatives","SOLF0:USTF0",1738230124320,0.02976394,240.76,240.72,0.02722494]
["bitfinex-derivatives","SOLF0:USTF0",1738230124519,0.02976394,240.76,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738230125222,0.02976394,240.76,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738230127128,0.02976394,240.76,240.74,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230127426,0.02976394,240.76,240.72,7.17695153]
["bitfinex-derivatives","SOLF0:USTF0",1738230128326,4.18346394,240.76,240.72,11.33125153]
["bitfinex-derivatives","SOLF0:USTF0",1738230128522,4.18346394,240.76,240.72,7.17695153]
["bitfinex-derivatives","SOLF0:USTF0",1738230129128,4.18346394,240.76,240.72,0.02722494]
["bitfinex-derivatives","SOLF0:USTF0",1738230129724,4.18346394,240.76,240.72,4.18152494]
["bitfinex-derivatives","SOLF0:USTF0",1738230129928,0.02976394,240.76,240.72,7.17695153]
["bitfinex-derivatives","SOLF0:USTF0",1738230130527,0.02976394,240.76,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738230132628,0.02976394,240.76,240.72,7.17695153]
["bitfinex-derivatives","SOLF0:USTF0",1738230132926,4.18346394,240.76,240.72,0.02722494]
["bitfinex-derivatives","SOLF0:USTF0",1738230133126,7.17949053,240.76,240.72,0.02722494]
["bitfinex-derivatives","SOLF0:USTF0",1738230133330,4.1539,240.75,240.72,0.02722494]
["bitfinex-derivatives","SOLF0:USTF0",1738230133522,0.02976394,240.76,240.72,0.02722494]
["bitfinex-derivatives","SOLF0:USTF0",1738230133931,0.02976394,240.76,240.72,7.17695153]
["bitfinex-derivatives","SOLF0:USTF0",1738230134733,0.02976394,240.76,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738230135632,7.14972659,240.88,240.74,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230135828,7.14972659,240.88,240.8,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230136534,7.14972659,240.84,240.76,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230136730,4.1525,240.83,240.82,0.03088599]
["bitfinex-derivatives","SOLF0:USTF0",1738230138432,4.1535,240.77,240.72,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230139334,4.1535,240.77,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738230139535,4.18207967,240.77,240.73,4.18077088]
["bitfinex-derivatives","SOLF0:USTF0",1738230140133,4.1537,240.76,240.73,4.18077088]
["bitfinex-derivatives","SOLF0:USTF0",1738230140534,0.02857967,240.77,240.73,0.02667088]
["bitfinex-derivatives","SOLF0:USTF0",1738230140738,4.154,240.74,240.73,0.02667088]
["bitfinex-derivatives","SOLF0:USTF0",1738230141835,0.02857967,240.77,240.73,0.02667088]
["bitfinex-derivatives","SOLF0:USTF0",1738230143940,4.1537,240.76,240.73,0.02667088]
["bitfinex-derivatives","SOLF0:USTF0",1738230144143,0.02857967,240.77,240.73,0.02667088]
["bitfinex-derivatives","SOLF0:USTF0",1738230145140,4.18207967,240.77,240.73,4.18077088]
["bitfinex-derivatives","SOLF0:USTF0",1738230145536,0.02857967,240.77,240.73,0.02667088]
["bitfinex-derivatives","SOLF0:USTF0",1738230146936,7.14972659,240.76,240.73,0.02667088]
["bitfinex-derivatives","SOLF0:USTF0",1738230147539,0.02857967,240.77,240.73,0.02667088]
["bitfinex-derivatives","SOLF0:USTF0",1738230148742,0.02857967,240.77,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738230150639,0.02857967,240.77,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738230154948,0.02857967,240.77,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738230155148,4.18217967,240.77,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738230155345,0.02857967,240.77,240.73,0.02667088]
["bitfinex-derivatives","SOLF0:USTF0",1738230155544,7.14972659,240.75,240.73,0.02667088]
["bitfinex-derivatives","SOLF0:USTF0",1738230156045,4.154,240.74,240.73,0.02667088]
["bitfinex-derivatives","SOLF0:USTF0",1738230158551,4.154,240.74,240.65,142.05380368]
["bitfinex-derivatives","SOLF0:USTF0",1738230158552,7.14972659,240.75,240.65,142.05380368]
["bitfinex-derivatives","SOLF0:USTF0",1738230158846,7.14972659,240.7,240.65,142.05380368]
["bitfinex-derivatives","SOLF0:USTF0",1738230159546,7.17618142,240.7,240.65,142.0856047]
["bitfinex-derivatives","SOLF0:USTF0",1738230159849,7.17618142,240.7,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230161347,4.155,240.69,240.65,4.18740102]
["bitfinex-derivatives","SOLF0:USTF0",1738230162046,0.02645483,240.7,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738230163252,0.02645483,240.7,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230163946,0.02645483,240.7,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738230164147,0.02645483,240.7,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230164349,0.02645483,240.7,240.66,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230164551,0.02645483,240.7,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738230165051,0.02645483,240.7,240.66,11.30502659]
["bitfinex-derivatives","SOLF0:USTF0",1738230165252,0.02645483,240.7,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230166047,0.02645483,240.7,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738230167352,0.02645483,240.7,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230167552,0.02645483,240.7,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738230169652,0.02645483,240.7,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230169653,7.14972659,240.68,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230169854,0.02645483,240.7,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230169855,11.30512659,240.66,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230172168,7.14972659,240.66,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230173364,7.14972659,240.68,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738230175661,0.02645483,240.7,240.65,7.18152761]
["bitfinex-derivatives","SOLF0:USTF0",1738230175961,0.02645483,240.7,240.67,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230176469,0.02645483,240.7,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738230177667,0.02645483,240.7,240.69,11.30462659]
["bitfinex-derivatives","SOLF0:USTF0",1738230178064,0.02645483,240.7,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738230182172,0.02645483,240.7,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738230183173,0.02645483,240.7,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738230185673,0.02645483,240.7,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738230186374,0.02645483,240.7,240.65,7.18152761]
["bitfinex-derivatives","SOLF0:USTF0",1738230186674,0.02645483,240.7,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738230187177,4.1553,240.67,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230189675,4.1554,240.66,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230193681,11.30492659,240.68,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230193883,4.1552,240.68,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230194284,7.17618142,240.7,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230194883,4.155,240.69,240.65,4.18740102]
["bitfinex-derivatives","SOLF0:USTF0",1738230195084,7.17618142,240.7,240.65,4.18740102]
["bitfinex-derivatives","SOLF0:USTF0",1738230195881,4.1551,240.68,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230198285,4.1551,240.68,240.65,4.18730102]
["bitfinex-derivatives","SOLF0:USTF0",1738230201091,7.17618142,240.7,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738230201388,7.17618142,240.7,240.65,7.18152761]
["bitfinex-derivatives","SOLF0:USTF0",1738230201389,0.02645483,240.7,240.65,7.18152761]
["bitfinex-derivatives","SOLF0:USTF0",1738230202690,0.02645483,240.7,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738230202885,0.02645483,240.7,240.65,7.18152761]
["bitfinex-derivatives","SOLF0:USTF0",1738230203082,0.02645483,240.7,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230204082,4.18135483,240.7,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738230204283,0.02645483,240.7,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230204796,7.17618142,240.7,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230206094,4.1551,240.68,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230206593,7.14972659,240.68,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230207095,4.1554,240.66,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230208787,4.1552,240.68,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230210096,4.1552,240.67,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230211402,4.1551,240.68,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230212100,11.33098142,240.7,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738230212303,0.02645483,240.7,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738230212493,7.17618142,240.7,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230214204,4.1549,240.69,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738230214502,4.1549,240.69,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230215200,4.1554,240.66,240.65,0.03180102]
["bitfinex-derivatives","SOLF0:USTF0",1738230220302,4.1563,240.61,240.6,142.05380368]
["bitfinex-derivatives","SOLF0:USTF0",1738230220503,4.1563,240.61,240.59,171.31989853]
["bitfinex-derivatives","SOLF0:USTF0",1738230220703,7.14972659,240.64,240.59,171.31989853]
["bitfinex-derivatives","SOLF0:USTF0",1738230221409,7.18021395,240.64,240.59,171.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1738230222008,4.1562,240.62,240.59,171.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1738230222408,7.18021395,240.64,240.59,171.34968236]
["bitfinex-derivatives","SOLF0:USTF0",1738230222707,4.1562,240.62,240.59,0.02978383]
["bitfinex-derivatives","SOLF0:USTF0",1738230223713,7.18021395,240.64,240.59,0.02978383]
["bitfinex-derivatives","SOLF0:USTF0",1738230223907,4.1559,240.63,240.59,0.02978383]
["bitfinex-derivatives","SOLF0:USTF0",1738230225115,4.1559,240.63,240.59,4.18628383]
["bitfinex-derivatives","SOLF0:USTF0",1738230225713,4.1562,240.62,240.59,0.02978383]
["bitfinex-derivatives","SOLF0:USTF0",1738230225915,7.18021395,240.64,240.59,0.02978383]
["bitfinex-derivatives","SOLF0:USTF0",1738230226118,4.1561,240.63,240.59,0.02978383]
["bitfinex-derivatives","SOLF0:USTF0",1738230226316,7.18021395,240.64,240.59,0.02978383]
["bitfinex-derivatives","SOLF0:USTF0",1738230227109,7.14972659,240.6,240.56,143.4354775]
["bitfinex-derivatives","SOLF0:USTF0",1738230227310,4.1569,240.57,240.56,143.4354775]
["bitfinex-derivatives","SOLF0:USTF0",1738230228209,4.1569,240.57,240.56,130.2948775]
["bitfinex-derivatives","SOLF0:USTF0",1738230229712,4.1573,240.55,240.54,0.02964594]
["bitfinex-derivatives","SOLF0:USTF0",1738230229919,7.14972659,240.55,240.54,0.02964594]
["bitfinex-derivatives","SOLF0:USTF0",1738230232216,7.14972659,240.57,240.54,0.02964594]
["bitfinex-derivatives","SOLF0:USTF0",1738230232418,7.18087741,240.59,240.54,0.02964594]
["bitfinex-derivatives","SOLF0:USTF0",1738230233917,7.18087741,240.59,240.52,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230234116,7.18087741,240.59,240.5,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230234422,7.14972659,240.59,240.5,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230234625,4.1568,240.58,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738230234921,7.14972659,240.57,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738230236122,11.30672659,240.57,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738230238025,7.14972659,240.57,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738230238321,0.02954819,240.58,240.54,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230238626,7.14972659,240.61,240.54,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230238925,0.03020695,240.58,240.54,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230241227,0.03020695,240.58,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738230245526,7.14972659,240.63,240.55,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738230245825,7.14972659,240.63,240.55,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1738230246827,0.03027844,240.61,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738230247826,4.1565,240.6,240.57,0.03141681]
["bitfinex-derivatives","SOLF0:USTF0",1738230248027,7.18000503,240.61,240.57,0.03141681]
["bitfinex-derivatives","SOLF0:USTF0",1738230248422,11.33630503,240.61,240.57,4.18831681]
["bitfinex-derivatives","SOLF0:USTF0",1738230248927,7.18000503,240.61,240.57,0.03141681]
["bitfinex-derivatives","SOLF0:USTF0",1738230249127,7.18000503,240.61,240.58,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738230249428,7.18000503,240.61,240.57,0.03141681]
["bitfinex-derivatives","SOLF0:USTF0",1738230249629,11.33630503,240.61,240.57,4.18831681]
["bitfinex-derivatives","SOLF0:USTF0",1738230250230,7.14972659,240.59,240.57,4.18831681]
["bitfinex-derivatives","SOLF0:USTF0",1738230253932,7.18000503,240.61,240.57,0.03141681]
["bitfinex-derivatives","SOLF0:USTF0",1738230254129,7.18000503,240.61,240.59,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738230254633,7.18000503,240.61,240.57,0.03141681]
["bitfinex-derivatives","SOLF0:USTF0",1738230254832,7.18000503,240.61,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738230255132,7.18000503,240.61,240.57,0.03141681]
["bitfinex-derivatives","SOLF0:USTF0",1738230255734,7.18000503,240.61,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738230257033,0.03027844,240.61,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738230262543,0.03027844,240.61,240.57,0.03141681]
["bitfinex-derivatives","SOLF0:USTF0",1738230262846,0.03027844,240.61,240.58,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738230263547,0.03027844,240.61,240.59,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738230267746,0.03027844,240.61,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738230268650,0.03027844,240.61,240.6,11.30612659]
["bitfinex-derivatives","SOLF0:USTF0",1738230272554,7.14972659,240.67,240.6,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230272755,7.14972659,240.71,240.64,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230273254,4.1547,240.7,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738230273752,4.18375098,240.7,240.66,4.18599303]
["bitfinex-derivatives","SOLF0:USTF0",1738230274256,0.02905098,240.7,240.66,4.18599303]
["bitfinex-derivatives","SOLF0:USTF0",1738230275058,0.02905098,240.7,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738230275349,0.02905098,240.7,240.66,0.03059303]
["bitfinex-derivatives","SOLF0:USTF0",1738230276856,0.02905098,240.7,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738230277454,0.02905098,240.7,240.67,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738230278751,0.02905098,240.7,240.66,0.03059303]
["bitfinex-derivatives","SOLF0:USTF0",1738230278953,0.02905098,240.7,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738230280957,0.02905098,240.7,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738230282856,0.02905098,240.7,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738230284356,4.1534,240.78,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738230285366,4.1831854,240.78,240.74,0.03073673]
["bitfinex-derivatives","SOLF0:USTF0",1738230285862,4.1535,240.77,240.74,0.03073673]
["bitfinex-derivatives","SOLF0:USTF0",1738230293368,4.1538,240.76,240.74,0.03073673]
["bitfinex-derivatives","SOLF0:USTF0",1738230293663,7.14972659,240.75,240.74,0.03073673]
["bitfinex-derivatives","SOLF0:USTF0",1738230293972,11.30352659,240.75,240.74,0.03073673]
["bitfinex-derivatives","SOLF0:USTF0",1738230297770,4.1547,240.7,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738230297967,4.1547,240.7,240.65,8.59112659]
["bitfinex-derivatives","SOLF0:USTF0",1738230298575,4.1547,240.7,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738230298877,4.18289359,240.7,240.66,4.18237673]
["bitfinex-derivatives","SOLF0:USTF0",1738230299276,0.02819359,240.7,240.66,0.02697673]
["bitfinex-derivatives","SOLF0:USTF0",1738230299476,0.02819359,240.7,240.67,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230300077,0.02819359,240.7,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738230301074,0.02819359,240.7,240.66,0.02697673]
["bitfinex-derivatives","SOLF0:USTF0",1738230301276,0.02819359,240.7,240.66,4.18237673]
["bitfinex-derivatives","SOLF0:USTF0",1738230301571,0.02819359,240.7,240.66,0.02697673]
["bitfinex-derivatives","SOLF0:USTF0",1738230302479,0.02819359,240.7,240.67,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230302872,0.02819359,240.7,240.69,11.30462659]
["bitfinex-derivatives","SOLF0:USTF0",1738230303380,7.14972659,240.8,240.69,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230303575,11.30282659,240.8,240.73,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230304379,0.02993081,240.79,240.74,0.02955559]
["bitfinex-derivatives","SOLF0:USTF0",1738230305079,0.02993081,240.79,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738230305483,4.1534,240.78,240.74,0.02955559]
["bitfinex-derivatives","SOLF0:USTF0",1738230305782,11.30312659,240.78,240.74,0.02955559]
["bitfinex-derivatives","SOLF0:USTF0",1738230307682,4.1535,240.77,240.74,0.02955559]
["bitfinex-derivatives","SOLF0:USTF0",1738230308277,7.14972659,240.78,240.74,0.02955559]
["bitfinex-derivatives","SOLF0:USTF0",1738230310080,0.02993081,240.79,240.74,4.18355559]
["bitfinex-derivatives","SOLF0:USTF0",1738230310279,0.02993081,240.79,240.74,0.02955559]
["bitfinex-derivatives","SOLF0:USTF0",1738230310690,0.02993081,240.79,240.76,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230311787,0.02993081,240.79,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738230316390,7.14972659,240.86,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738230316587,7.14972659,240.86,240.78,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230317189,11.30132659,240.88,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738230317393,7.14972659,240.9,240.82,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230317586,0.03115381,240.88,240.84,0.02757359]
["bitfinex-derivatives","SOLF0:USTF0",1738230318593,0.03115381,240.88,240.84,4.17987359]
["bitfinex-derivatives","SOLF0:USTF0",1738230319295,0.03115381,240.88,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738230319591,0.03115381,240.88,240.84,0.02757359]
["bitfinex-derivatives","SOLF0:USTF0",1738230319894,0.03115381,240.88,240.84,4.17977359]
["bitfinex-derivatives","SOLF0:USTF0",1738230320097,0.03115381,240.88,240.84,0.02757359]
["bitfinex-derivatives","SOLF0:USTF0",1738230320590,0.03115381,240.88,240.86,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230320792,7.14972659,240.96,240.86,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230320993,7.14972659,240.96,240.89,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230321286,4.1506,240.94,240.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738230321489,7.14972659,240.94,240.85,8.57672659]
["bitfinex-derivatives","SOLF0:USTF0",1738230321694,7.14972659,240.92,240.85,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738230321994,0.03133588,240.91,240.86,0.02738512]
["bitfinex-derivatives","SOLF0:USTF0",1738230322190,4.1514,240.89,240.86,0.02738512]
["bitfinex-derivatives","SOLF0:USTF0",1738230322395,0.03133588,240.91,240.86,0.02738512]
["bitfinex-derivatives","SOLF0:USTF0",1738230322396,7.14972659,240.88,240.86,0.02738512]
["bitfinex-derivatives","SOLF0:USTF0",1738230323094,4.1518,240.87,240.86,0.02738512]
["bitfinex-derivatives","SOLF0:USTF0",1738230323995,4.153,240.81,240.75,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230324195,7.14972659,240.81,240.75,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230324395,7.14972659,240.81,240.74,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738230324899,4.1532,240.79,240.74,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738230325296,11.33170105,240.79,240.74,1.41163376]
["bitfinex-derivatives","SOLF0:USTF0",1738230325495,4.1533,240.78,240.74,1.41163376]
["bitfinex-derivatives","SOLF0:USTF0",1738230325691,4.1533,240.78,240.74,0.02703376]
["bitfinex-derivatives","SOLF0:USTF0",1738230325898,7.14972659,240.75,240.74,0.02703376]
["bitfinex-derivatives","SOLF0:USTF0",1738230326396,11.30352659,240.75,240.74,0.02703376]
["bitfinex-derivatives","SOLF0:USTF0",1738230326798,4.1538,240.75,240.74,0.02703376]
["bitfinex-derivatives","SOLF0:USTF0",1738230327298,4.1537,240.76,240.74,0.02703376]
["bitfinex-derivatives","SOLF0:USTF0",1738230329909,4.1538,240.75,240.74,0.02703376]
["bitfinex-derivatives","SOLF0:USTF0",1738230330096,11.30352659,240.75,240.74,0.02703376]
["bitfinex-derivatives","SOLF0:USTF0",1738230335102,7.14972659,240.77,240.74,0.02703376]
["bitfinex-derivatives","SOLF0:USTF0",1738230335301,0.02877446,240.79,240.76,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230335606,0.02877446,240.79,240.78,11.30302659]
["bitfinex-derivatives","SOLF0:USTF0",1738230336405,0.02877446,240.79,240.76,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230336602,0.02877446,240.79,240.75,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1738230337605,0.02877446,240.79,240.75,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1738230338807,7.17850105,240.79,240.74,0.02703376]
["bitfinex-derivatives","SOLF0:USTF0",1738230339307,4.1535,240.78,240.74,0.02703376]
["bitfinex-derivatives","SOLF0:USTF0",1738230339706,11.33170105,240.79,240.74,0.02703376]
["bitfinex-derivatives","SOLF0:USTF0",1738230339906,7.17850105,240.79,240.74,4.18103376]
["bitfinex-derivatives","SOLF0:USTF0",1738230340109,0.02877446,240.79,240.74,4.18103376]
["bitfinex-derivatives","SOLF0:USTF0",1738230340608,0.02877446,240.79,240.74,0.02703376]
["bitfinex-derivatives","SOLF0:USTF0",1738230341504,0.02877446,240.79,240.76,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230341804,0.02877446,240.79,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738230342407,0.02877446,240.79,240.78,11.30302659]
["bitfinex-derivatives","SOLF0:USTF0",1738230342609,4.1521,240.86,240.78,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230342812,7.14972659,240.89,240.8,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230343106,7.14972659,240.89,240.82,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230343507,7.14972659,240.89,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738230343704,0.02854222,240.88,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738230346115,0.02854222,240.88,240.84,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230347212,0.02854222,240.88,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738230347513,0.02854222,240.88,240.84,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230347713,0.02854222,240.88,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738230347908,0.02854222,240.88,240.84,8.47992659]
["bitfinex-derivatives","SOLF0:USTF0",1738230349114,0.02854222,240.88,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738230349713,4.18014222,240.88,240.84,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738230350515,4.1518,240.87,240.84,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738230351113,4.1519,240.86,240.83,0.02830588]
["bitfinex-derivatives","SOLF0:USTF0",1738230351914,4.18034222,240.88,240.83,0.02830588]
["bitfinex-derivatives","SOLF0:USTF0",1738230352113,0.02854222,240.88,240.83,0.02830588]
["bitfinex-derivatives","SOLF0:USTF0",1738230352411,4.1523,240.84,240.83,0.02830588]
["bitfinex-derivatives","SOLF0:USTF0",1738230353615,7.14972659,240.87,240.83,0.02830588]
["bitfinex-derivatives","SOLF0:USTF0",1738230354113,4.1523,240.84,240.83,0.02830588]
["bitfinex-derivatives","SOLF0:USTF0",1738230364919,4.1535,240.77,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738230365122,7.14972659,240.78,240.71,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230365421,7.14972659,240.76,240.68,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738230365623,7.14972659,240.74,240.68,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738230365922,7.14972659,240.74,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738230366117,0.03164203,240.73,240.69,0.028449]
["bitfinex-derivatives","SOLF0:USTF0",1738230368222,4.1545,240.72,240.69,0.028449]
["bitfinex-derivatives","SOLF0:USTF0",1738230368721,4.1547,240.7,240.69,0.028449]
["bitfinex-derivatives","SOLF0:USTF0",1738230368922,11.30442659,240.7,240.69,0.028449]
["bitfinex-derivatives","SOLF0:USTF0",1738230370019,7.14972659,240.72,240.69,0.028449]
["bitfinex-derivatives","SOLF0:USTF0",1738230370226,4.1545,240.72,240.69,0.028449]
["bitfinex-derivatives","SOLF0:USTF0",1738230372222,0.03164203,240.73,240.69,0.028449]
["bitfinex-derivatives","SOLF0:USTF0",1738230373123,7.14972659,240.72,240.69,0.028449]
["bitfinex-derivatives","SOLF0:USTF0",1738230373328,4.1547,240.7,240.69,0.028449]
["bitfinex-derivatives","SOLF0:USTF0",1738230373526,11.30442659,240.7,240.69,0.028449]
["bitfinex-derivatives","SOLF0:USTF0",1738230374329,4.1563,240.61,240.59,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738230375528,4.1565,240.6,240.58,0.02945879]
["bitfinex-derivatives","SOLF0:USTF0",1738230380131,11.3321525,240.62,240.58,0.02945879]
["bitfinex-derivatives","SOLF0:USTF0",1738230380425,0.02622591,240.62,240.58,0.02945879]
["bitfinex-derivatives","SOLF0:USTF0",1738230380630,7.1759525,240.62,240.58,0.02945879]
["bitfinex-derivatives","SOLF0:USTF0",1738230380825,4.1566,240.59,240.58,0.02945879]
["bitfinex-derivatives","SOLF0:USTF0",1738230385736,7.14972659,240.6,240.47,7.14972659]
["bitfinex-derivatives","SOLF0:USTF0",1738230386029,7.14972659,240.48,240.39,142.43255659]
["bitfinex-derivatives","SOLF0:USTF0",1738230386235,7.14972659,240.44,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738230386929,0.03023521,240.44,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230387135,7.14972659,240.42,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230387737,4.1597,240.41,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230387933,7.14972659,240.42,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230388533,11.24312199,240.44,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230389435,0.03023521,240.44,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230391929,0.03023521,240.44,240.4,4.18821625]
["bitfinex-derivatives","SOLF0:USTF0",1738230392134,0.03023521,240.44,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230392930,0.03023521,240.44,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738230393840,0.03023521,240.44,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230394843,4.1594,240.43,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230395943,4.1597,240.41,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230396339,4.1595,240.42,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230397643,0.03023521,240.44,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230397842,4.1594,240.43,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230398045,0.03023521,240.44,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230398245,4.1597,240.41,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230405146,4.1597,240.42,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230405349,0.03023521,240.44,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230406845,11.24312199,240.44,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230407050,4.1597,240.41,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230410650,11.33728731,240.41,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230412249,4.1597,240.41,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230414652,4.1595,240.43,240.4,4.18811625]
["bitfinex-derivatives","SOLF0:USTF0",1738230415649,4.1595,240.43,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230415844,0.03023521,240.44,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230416350,4.1594,240.43,240.4,4.18821625]
["bitfinex-derivatives","SOLF0:USTF0",1738230417352,0.03023521,240.44,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738230417652,0.03023521,240.44,240.41,7.17758731]
["bitfinex-derivatives","SOLF0:USTF0",1738230418345,0.03023521,240.44,240.42,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738230419651,0.03023521,240.44,240.4,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1738230419848,0.03023521,240.44,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738230420350,0.03023521,240.44,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738230420554,7.17758731,240.49,240.41,7.17758731]
["bitfinex-derivatives","SOLF0:USTF0",1738230420754,7.17758731,240.51,240.43,7.17758731]
["bitfinex-derivatives","SOLF0:USTF0",1738230421050,7.17758731,240.53,240.45,7.17758731]
["bitfinex-derivatives","SOLF0:USTF0",1738230421853,0.03012174,240.51,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230422454,4.18822174,240.51,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230423153,4.1583,240.5,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230423858,4.1585,240.48,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230426058,11.33598731,240.49,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230426360,7.20770905,240.51,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230426557,0.03012174,240.51,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230428667,4.1583,240.5,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230429264,4.18812174,240.51,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230429970,4.1582,240.5,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230431173,4.1583,240.49,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230432673,4.18822174,240.51,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230432973,0.03012174,240.51,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230434872,4.1583,240.5,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230435775,4.1585,240.48,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230436877,4.18812174,240.51,240.47,4.18703773]
["bitfinex-derivatives","SOLF0:USTF0",1738230437075,0.03012174,240.51,240.47,4.18703773]
["bitfinex-derivatives","SOLF0:USTF0",1738230437978,0.03012174,240.51,240.5,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738230439474,37.76715714,240.62,240.47,0.02853773]
["bitfinex-derivatives","SOLF0:USTF0",1738230439674,26.56463986,240.62,240.49,11.20251728]
["bitfinex-derivatives","SOLF0:USTF0",1738230440379,4.157,240.57,240.46,11.20251728]
["bitfinex-derivatives","SOLF0:USTF0",1738230440576,0.02907606,240.58,240.53,0.02788067]
["bitfinex-derivatives","SOLF0:USTF0",1738230441973,4.1573,240.55,240.53,0.02788067]
["bitfinex-derivatives","SOLF0:USTF0",1738230442370,0.02907606,240.58,240.53,0.02788067]
["bitfinex-derivatives","SOLF0:USTF0",1738230442674,4.1575,240.54,240.53,0.02788067]
["bitfinex-derivatives","SOLF0:USTF0",1738230443979,4.1585,240.48,240.45,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738230444177,11.20251728,240.5,240.44,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1738230444483,11.20251728,240.5,240.41,142.43255659]
["bitfinex-derivatives","SOLF0:USTF0",1738230444686,11.20251728,240.5,240.42,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738230445281,0.02773436,240.48,240.44,0.02901506]
["bitfinex-derivatives","SOLF0:USTF0",1738230447081,4.159,240.45,240.44,0.02901506]
["bitfinex-derivatives","SOLF0:USTF0",1738230447878,0.02773436,240.48,240.44,0.02901506]
["bitfinex-derivatives","SOLF0:USTF0",1738230448382,4.159,240.45,240.44,0.02901506]
["bitfinex-derivatives","SOLF0:USTF0",1738230450779,4.1603,240.38,240.33,142.43255659]
["bitfinex-derivatives","SOLF0:USTF0",1738230450984,4.1603,240.38,240.31,146.64695659]
["bitfinex-derivatives","SOLF0:USTF0",1738230451278,4.1603,240.38,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738230451984,4.18922986,240.38,240.33,4.19036023]
["bitfinex-derivatives","SOLF0:USTF0",1738230453087,4.18922986,240.38,240.33,0.02926023]
["bitfinex-derivatives","SOLF0:USTF0",1738230453384,4.18922986,240.38,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738230453581,4.1606,240.36,240.33,0.02926023]
["bitfinex-derivatives","SOLF0:USTF0",1738230453983,0.02892986,240.38,240.33,0.02926023]
["bitfinex-derivatives","SOLF0:USTF0",1738230454184,4.1604,240.37,240.33,0.02926023]
["bitfinex-derivatives","SOLF0:USTF0",1738230454785,4.1606,240.36,240.33,0.02926023]
["bitfinex-derivatives","SOLF0:USTF0",1738230454983,7.17765772,240.34,240.33,0.02926023]
["bitfinex-derivatives","SOLF0:USTF0",1738230455486,11.33855772,240.34,240.33,0.02926023]
["bitfinex-derivatives","SOLF0:USTF0",1738230456178,11.33855772,240.34,240.26,146.59485659]
["bitfinex-derivatives","SOLF0:USTF0",1738230456179,7.17765772,240.34,240.26,142.43255659]
["bitfinex-derivatives","SOLF0:USTF0",1738230456381,11.33975772,240.27,240.26,142.43255659]
["bitfinex-derivatives","SOLF0:USTF0",1738230456581,4.1621,240.27,240.26,142.43255659]
["bitfinex-derivatives","SOLF0:USTF0",1738230457287,0.02906858,240.29,240.26,142.43255659]
["bitfinex-derivatives","SOLF0:USTF0",1738230457584,0.02906858,240.29,240.25,170.91906791]
["bitfinex-derivatives","SOLF0:USTF0",1738230457585,0.02906858,240.29,240.24,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1738230457986,4.1623,240.26,240.24,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1738230460589,4.1621,240.28,240.24,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1738230460990,0.02906858,240.29,240.24,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1738230462195,4.1624,240.26,240.24,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1738230462691,0.02906858,240.29,240.24,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1738230462887,4.1625,240.25,240.24,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1738230463887,0.02906858,240.29,240.24,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1738230464591,4.162,240.28,240.24,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1738230464889,0.02906858,240.29,240.24,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1738230466197,4.1622,240.27,240.24,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1738230466699,4.19096858,240.29,240.24,4.19428878]
["bitfinex-derivatives","SOLF0:USTF0",1738230466892,0.02906858,240.29,240.24,0.03168878]
["bitfinex-derivatives","SOLF0:USTF0",1738230467095,0.02906858,240.29,240.24,2.72078878]
["bitfinex-derivatives","SOLF0:USTF0",1738230467898,0.02906858,240.29,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738230468599,4.162,240.28,240.24,6.88338878]
["bitfinex-derivatives","SOLF0:USTF0",1738230469495,4.162,240.28,240.24,2.72078878]
["bitfinex-derivatives","SOLF0:USTF0",1738230469698,0.02906858,240.29,240.24,2.72078878]
["bitfinex-derivatives","SOLF0:USTF0",1738230470496,4.1621,240.28,240.24,6.88338878]
["bitfinex-derivatives","SOLF0:USTF0",1738230471899,0.02906858,240.29,240.24,2.72078878]
["bitfinex-derivatives","SOLF0:USTF0",1738230472100,0.02906858,240.29,240.26,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738230473397,0.02906858,240.29,240.24,2.72078878]
["bitfinex-derivatives","SOLF0:USTF0",1738230473597,4.19096858,240.29,240.24,2.72078878]
["bitfinex-derivatives","SOLF0:USTF0",1738230474402,4.19096858,240.29,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738230474702,0.02906858,240.29,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738230479704,4.19086858,240.29,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738230480102,0.02906858,240.29,240.24,2.72078878]
["bitfinex-derivatives","SOLF0:USTF0",1738230480700,4.1616,240.31,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738230481204,7.18216154,240.34,240.27,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230481708,4.1612,240.33,240.28,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738230481898,0.02756694,240.33,240.29,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230482497,0.02756694,240.33,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738230482705,4.1607,240.35,240.28,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738230482901,7.18216154,240.36,240.28,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738230483097,7.18216154,240.36,240.28,1.3571906]
["bitfinex-derivatives","SOLF0:USTF0",1738230483809,0.02666026,240.34,240.28,1.3571906]
["bitfinex-derivatives","SOLF0:USTF0",1738230484205,4.18776026,240.34,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738230487612,0.02666026,240.34,240.28,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738230487813,4.1617,240.3,240.28,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738230488516,4.1618,240.29,240.28,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738230490713,7.18216154,240.3,240.28,0.0308906]
["bitfinex-derivatives","SOLF0:USTF0",1738230491415,4.1618,240.29,240.28,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738230491607,7.18216154,240.3,240.21,142.43255659]
["bitfinex-derivatives","SOLF0:USTF0",1738230491805,7.18216154,240.23,240.21,142.43255659]
["bitfinex-derivatives","SOLF0:USTF0",1738230492213,4.163,240.22,240.21,142.43255659]
["bitfinex-derivatives","SOLF0:USTF0",1738230492615,7.18216154,240.23,240.21,142.43255659]
["bitfinex-derivatives","SOLF0:USTF0",1738230493108,0.03082278,240.24,240.21,142.43255659]
["bitfinex-derivatives","SOLF0:USTF0",1738230493815,0.03082278,240.24,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738230494512,0.03082278,240.24,240.21,146.59575659]
["bitfinex-derivatives","SOLF0:USTF0",1738230495014,0.03082278,240.24,240.21,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738230495215,7.18216154,240.22,240.19,0.02746769]
["bitfinex-derivatives","SOLF0:USTF0",1738230495415,7.21298432,240.24,240.19,0.02746769]
["bitfinex-derivatives","SOLF0:USTF0",1738230495813,4.1629,240.23,240.19,0.02746769]
["bitfinex-derivatives","SOLF0:USTF0",1738230497114,7.18216154,240.2,240.05,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230497309,7.18216154,240.14,240.06,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738230497719,11.34656154,240.14,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738230498108,11.34656154,240.14,240.06,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738230498413,11.34656154,240.14,240.11,170.94654431]
["bitfinex-derivatives","SOLF0:USTF0",1738230498816,4.1647,240.12,240.11,0.0274764]
["bitfinex-derivatives","SOLF0:USTF0",1738230499110,7.18216154,240.12,240.11,0.0274764]
["bitfinex-derivatives","SOLF0:USTF0",1738230500711,7.18216154,240.14,240.11,0.0274764]
["bitfinex-derivatives","SOLF0:USTF0",1738230501322,7.18216154,240.12,240.11,0.0274764]
["bitfinex-derivatives","SOLF0:USTF0",1738230504522,11.34686154,240.12,240.11,0.0274764]
["bitfinex-derivatives","SOLF0:USTF0",1738230523137,11.34686154,240.12,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738230523339,7.18216154,240.09,239.95,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230523643,7.18216154,240.04,239.95,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230524241,4.1663,240.03,239.95,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230524442,0.02930588,240.02,239.95,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230524940,0.02930588,240.02,239.97,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230525140,0.02930588,240.02,239.98,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738230525444,0.02930588,240.02,239.99,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738230525743,0.02930588,240.02,239.98,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738230525940,0.02930588,240.02,239.98,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738230526341,0.02930588,240.02,239.98,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1738230526944,0.02930588,240.02,240.01,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738230527146,7.18216154,240.08,239.99,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230527349,7.18216154,240.1,240.02,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230527741,7.18216154,240.12,240.04,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230528342,0.02839226,240.1,240.06,0.03108594]
["bitfinex-derivatives","SOLF0:USTF0",1738230528543,0.02839226,240.1,240.06,4.19678594]
["bitfinex-derivatives","SOLF0:USTF0",1738230528844,0.02839226,240.1,240.06,0.03108594]
["bitfinex-derivatives","SOLF0:USTF0",1738230529245,0.02839226,240.1,240.06,4.19668594]
["bitfinex-derivatives","SOLF0:USTF0",1738230529437,0.02839226,240.1,240.06,0.03108594]
["bitfinex-derivatives","SOLF0:USTF0",1738230529638,7.18216154,240.14,240.06,7.21324748]
["bitfinex-derivatives","SOLF0:USTF0",1738230529838,7.18216154,240.14,240.07,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738230530043,7.18216154,240.14,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738230530648,7.18216154,240.16,240.08,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230530852,7.18216154,240.16,240.07,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738230530853,0.02770648,240.14,240.1,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230531142,7.18216154,240.18,240.1,7.21083328]
["bitfinex-derivatives","SOLF0:USTF0",1738230531348,0.03079889,240.14,240.1,7.21083328]
["bitfinex-derivatives","SOLF0:USTF0",1738230533151,0.03079889,240.14,240.13,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738230533949,0.03079889,240.14,240.11,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738230534246,7.18216154,240.13,240.1,0.02867174]
["bitfinex-derivatives","SOLF0:USTF0",1738230534651,7.18216154,240.13,240.11,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738230535252,7.18216154,240.13,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738230536855,0.03079889,240.14,240.1,0.02867174]
["bitfinex-derivatives","SOLF0:USTF0",1738230537058,0.03079889,240.14,240.13,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738230538656,0.03079889,240.14,240.1,0.02867174]
["bitfinex-derivatives","SOLF0:USTF0",1738230538949,0.03079889,240.14,240.1,4.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1738230538950,7.18216154,240.13,240.1,4.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1738230539355,7.18216154,240.11,240.1,0.02867174]
["bitfinex-derivatives","SOLF0:USTF0",1738230543253,7.18216154,240.13,240.1,0.02867174]
["bitfinex-derivatives","SOLF0:USTF0",1738230544862,7.18216154,240.11,240.1,0.02867174]
["bitfinex-derivatives","SOLF0:USTF0",1738230545262,7.18216154,240.13,240.1,0.02867174]
["bitfinex-derivatives","SOLF0:USTF0",1738230546064,7.18216154,240.13,240.1,4.19357174]
["bitfinex-derivatives","SOLF0:USTF0",1738230548057,0.03079889,240.14,240.1,0.02867174]
["bitfinex-derivatives","SOLF0:USTF0",1738230548254,0.03079889,240.14,240.11,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738230558270,0.03079889,240.14,240.1,0.02867174]
["bitfinex-derivatives","SOLF0:USTF0",1738230558569,0.03079889,240.14,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738230559065,0.03079889,240.14,240.13,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738230559274,0.03079889,240.14,240.13,11.34676154]
["bitfinex-derivatives","SOLF0:USTF0",1738230559668,4.1636,240.19,240.15,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738230560771,4.1950829,240.19,240.15,4.19510504]
["bitfinex-derivatives","SOLF0:USTF0",1738230564462,11.37724444,240.19,240.15,4.19510504]
["bitfinex-derivatives","SOLF0:USTF0",1738230572573,7.21364444,240.19,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738230580485,11.37714444,240.19,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738230580788,7.21364444,240.19,240.15,0.03100504]
["bitfinex-derivatives","SOLF0:USTF0",1738230581087,4.164,240.16,240.15,0.03100504]
["bitfinex-derivatives","SOLF0:USTF0",1738230588997,7.18216154,240.17,240.04,143.79385659]
["bitfinex-derivatives","SOLF0:USTF0",1738230589195,7.18216154,240.1,240.04,143.79385659]
["bitfinex-derivatives","SOLF0:USTF0",1738230589395,7.18216154,240.1,240.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738230592194,7.18216154,240.1,240.06,0.03139181]
["bitfinex-derivatives","SOLF0:USTF0",1738230592398,11.34726154,240.1,240.06,4.19709181]
["bitfinex-derivatives","SOLF0:USTF0",1738230592695,4.1651,240.1,240.06,4.19709181]
["bitfinex-derivatives","SOLF0:USTF0",1738230594700,4.1651,240.1,240.06,0.03139181]
["bitfinex-derivatives","SOLF0:USTF0",1738230596101,4.1651,240.1,240.06,4.19719181]
["bitfinex-derivatives","SOLF0:USTF0",1738230599306,0.0274728,240.11,240.1,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738230600006,7.18216154,240.18,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738230600408,7.18216154,240.18,240.11,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230600409,4.1641,240.16,240.11,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230600607,7.18216154,240.16,240.09,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230600804,7.18216154,240.14,240.07,11.44086154]
["bitfinex-derivatives","SOLF0:USTF0",1738230601110,4.1649,240.12,240.08,0.03046718]
["bitfinex-derivatives","SOLF0:USTF0",1738230601601,4.19494102,240.13,240.08,4.19576718]
["bitfinex-derivatives","SOLF0:USTF0",1738230601807,0.03024102,240.13,240.08,4.19576718]
["bitfinex-derivatives","SOLF0:USTF0",1738230602007,7.18216154,240.12,240.08,0.03046718]
["bitfinex-derivatives","SOLF0:USTF0",1738230603109,11.34706154,240.12,240.08,0.03046718]
["bitfinex-derivatives","SOLF0:USTF0",1738230605708,4.19484102,240.13,240.08,0.03046718]
["bitfinex-derivatives","SOLF0:USTF0",1738230606209,0.03024102,240.13,240.09,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230606406,0.03024102,240.13,240.09,11.34726154]
["bitfinex-derivatives","SOLF0:USTF0",1738230606708,0.03024102,240.13,240.08,0.03046718]
["bitfinex-derivatives","SOLF0:USTF0",1738230606709,0.03024102,240.13,240.11,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230607003,4.1635,240.2,240.15,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738230607809,4.1636,240.19,240.14,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738230608208,4.19234914,240.19,240.14,4.1952496]
["bitfinex-derivatives","SOLF0:USTF0",1738230608608,0.02874914,240.19,240.14,0.0308496]
["bitfinex-derivatives","SOLF0:USTF0",1738230608810,0.02874914,240.19,240.15,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738230610411,0.02874914,240.19,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738230611711,0.02874914,240.19,240.14,0.0308496]
["bitfinex-derivatives","SOLF0:USTF0",1738230611909,0.02874914,240.19,240.15,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738230612211,0.02874914,240.19,240.14,0.0308496]
["bitfinex-derivatives","SOLF0:USTF0",1738230613317,0.02874914,240.19,240.17,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230614108,0.02874914,240.19,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738230614415,4.1625,240.25,240.17,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230614612,4.1625,240.25,240.19,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230615113,4.1625,240.25,240.21,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738230615308,7.18216154,240.26,240.19,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230615613,0.02634917,240.25,240.21,7.21326161]
["bitfinex-derivatives","SOLF0:USTF0",1738230615811,0.02634917,240.25,240.23,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738230616512,0.02634917,240.25,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738230621220,0.02634917,240.25,240.21,4.18999821]
["bitfinex-derivatives","SOLF0:USTF0",1738230621419,7.18216154,240.24,240.21,0.02689821]
["bitfinex-derivatives","SOLF0:USTF0",1738230622415,7.18216154,240.24,240.21,4.19009821]
["bitfinex-derivatives","SOLF0:USTF0",1738230623516,0.02634917,240.25,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738230626523,0.02634917,240.25,240.21,4.18999821]
["bitfinex-derivatives","SOLF0:USTF0",1738230626921,0.02634917,240.25,240.21,0.02689821]
["bitfinex-derivatives","SOLF0:USTF0",1738230627119,0.02634917,240.25,240.23,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738230628118,0.02634917,240.25,240.21,7.20905975]
["bitfinex-derivatives","SOLF0:USTF0",1738230628322,0.02634917,240.25,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738230629319,0.02634917,240.25,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738230630220,0.02634917,240.25,240.22,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738230630421,7.18216154,240.24,240.21,0.02689821]
["bitfinex-derivatives","SOLF0:USTF0",1738230631826,7.18216154,240.24,240.21,4.18999821]
["bitfinex-derivatives","SOLF0:USTF0",1738230632322,0.02634917,240.25,240.21,4.18999821]
["bitfinex-derivatives","SOLF0:USTF0",1738230634926,0.02634917,240.25,240.21,0.02689821]
["bitfinex-derivatives","SOLF0:USTF0",1738230635122,4.1627,240.24,240.21,0.02689821]
["bitfinex-derivatives","SOLF0:USTF0",1738230635826,4.1629,240.23,240.21,0.02689821]
["bitfinex-derivatives","SOLF0:USTF0",1738230636528,4.163,240.22,240.21,0.02689821]
["bitfinex-derivatives","SOLF0:USTF0",1738230637027,7.18216154,240.24,240.21,0.02689821]
["bitfinex-derivatives","SOLF0:USTF0",1738230637427,11.34496154,240.24,240.21,0.02689821]
["bitfinex-derivatives","SOLF0:USTF0",1738230637725,7.18216154,240.24,240.21,0.02689821]
["bitfinex-derivatives","SOLF0:USTF0",1738230637926,0.02634917,240.25,240.21,0.02689821]
["bitfinex-derivatives","SOLF0:USTF0",1738230639226,0.02634917,240.25,240.21,7.20905975]
["bitfinex-derivatives","SOLF0:USTF0",1738230639426,0.02634917,240.25,240.23,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230639827,12.4734,240.53,240.23,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230639828,7.18216154,240.34,240.23,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230640125,7.18216154,240.34,240.26,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230640523,7.18216154,240.32,240.24,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230640722,7.18216154,240.3,240.23,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738230641021,7.18216154,240.26,240.24,0.03131115]
["bitfinex-derivatives","SOLF0:USTF0",1738230641217,7.18216154,240.26,240.18,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230641419,0.02890337,240.24,240.2,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1738230643129,11.37376491,240.24,240.2,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1738230643523,7.21106491,240.24,240.2,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1738230643729,7.21106491,240.24,240.2,4.19067059]
["bitfinex-derivatives","SOLF0:USTF0",1738230644524,7.21106491,240.24,240.2,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1738230646225,4.163,240.22,240.2,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1738230646921,7.21106491,240.24,240.2,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1738230647124,4.1629,240.23,240.2,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1738230648030,7.21106491,240.24,240.2,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1738230648330,0.02890337,240.24,240.2,4.19067059]
["bitfinex-derivatives","SOLF0:USTF0",1738230649626,0.02890337,240.24,240.2,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1738230649830,7.21106491,240.24,240.2,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1738230650131,4.163,240.22,240.2,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1738230651328,11.37386491,240.24,240.2,0.02737059]
["bitfinex-derivatives","SOLF0:USTF0",1738230653627,11.37386491,240.24,240.2,7.20953213]
["bitfinex-derivatives","SOLF0:USTF0",1738230653628,0.02890337,240.24,240.2,7.20953213]
["bitfinex-derivatives","SOLF0:USTF0",1738230653932,0.02890337,240.24,240.23,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230655031,0.02890337,240.24,240.23,11.34496154]
["bitfinex-derivatives","SOLF0:USTF0",1738230657331,7.18216154,240.34,240.28,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738230657936,4.1608,240.35,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738230658429,7.18216154,240.34,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230659936,4.1611,240.33,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230660236,7.18216154,240.32,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230660733,4.1614,240.31,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230661739,7.18216154,240.34,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230662036,0.03153425,240.35,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230662229,7.18216154,240.34,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230662429,7.18216154,240.31,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230663034,11.34356154,240.31,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230667037,0.03153425,240.35,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230667038,7.18216154,240.33,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230667342,7.21369579,240.35,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230667537,7.21369579,240.35,240.3,4.18930762]
["bitfinex-derivatives","SOLF0:USTF0",1738230667739,7.21369579,240.35,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230667940,0.03153425,240.35,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230668142,0.03153425,240.35,240.32,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738230668742,0.03153425,240.35,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230668946,0.03153425,240.35,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738230669644,0.03153425,240.35,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230670247,0.03153425,240.35,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738230670446,0.03153425,240.35,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230670447,7.18216154,240.33,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230670638,7.18216154,240.31,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230671044,11.34356154,240.31,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230681860,7.18216154,240.33,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230682060,11.34326154,240.33,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230682460,7.18216154,240.33,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230684063,4.1614,240.32,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230684963,11.34326154,240.33,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230685763,11.34326154,240.33,240.3,4.18930762]
["bitfinex-derivatives","SOLF0:USTF0",1738230686965,7.18216154,240.33,240.3,4.18930762]
["bitfinex-derivatives","SOLF0:USTF0",1738230687571,7.18216154,240.33,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230687766,4.1609,240.34,240.31,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738230691265,11.37449579,240.35,240.31,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738230691469,7.21369579,240.35,240.33,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738230691869,0.03153425,240.35,240.3,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1738230692169,0.03153425,240.35,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738230694269,0.03153425,240.35,240.31,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230694270,7.18216154,240.39,240.31,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230694463,7.18216154,240.39,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738230695469,7.20917359,240.39,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738230696476,11.36927359,240.39,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738230697670,7.20917359,240.39,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738230697975,7.20917359,240.39,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738230698172,0.02701205,240.39,240.33,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230698371,0.02701205,240.39,240.35,7.20842158]
["bitfinex-derivatives","SOLF0:USTF0",1738230699279,7.18216154,240.45,240.37,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230699478,7.18216154,240.47,240.39,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230700074,7.18216154,240.51,240.43,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230700466,7.18216154,240.49,240.45,0.02666532]
["bitfinex-derivatives","SOLF0:USTF0",1738230700664,7.2115849,240.49,240.45,0.02666532]
["bitfinex-derivatives","SOLF0:USTF0",1738230700971,11.3698849,240.49,240.45,0.02666532]
["bitfinex-derivatives","SOLF0:USTF0",1738230701165,7.2115849,240.49,240.45,0.02666532]
["bitfinex-derivatives","SOLF0:USTF0",1738230702077,7.2115849,240.49,240.45,4.18566532]
["bitfinex-derivatives","SOLF0:USTF0",1738230702570,7.2115849,240.49,240.45,0.02666532]
["bitfinex-derivatives","SOLF0:USTF0",1738230703877,11.3698849,240.49,240.45,0.02666532]
["bitfinex-derivatives","SOLF0:USTF0",1738230704078,7.2115849,240.49,240.45,0.02666532]
["bitfinex-derivatives","SOLF0:USTF0",1738230704685,0.02942336,240.49,240.45,0.02666532]
["bitfinex-derivatives","SOLF0:USTF0",1738230706279,0.02942336,240.49,240.48,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230707781,0.02942336,240.49,240.48,11.34066154]
["bitfinex-derivatives","SOLF0:USTF0",1738230707981,4.1573,240.56,240.48,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230708184,4.1573,240.56,240.5,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230709186,0.03176923,240.55,240.51,0.02649816]
["bitfinex-derivatives","SOLF0:USTF0",1738230709785,0.03176923,240.55,240.51,4.18439816]
["bitfinex-derivatives","SOLF0:USTF0",1738230711086,4.18906923,240.55,240.51,4.18439816]
["bitfinex-derivatives","SOLF0:USTF0",1738230712583,4.1578,240.52,240.51,0.02649816]
["bitfinex-derivatives","SOLF0:USTF0",1738230713290,4.1593,240.44,240.39,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738230713581,7.18216154,240.46,240.38,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230713787,11.34116154,240.46,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738230714181,7.18216154,240.46,240.41,0.02983644]
["bitfinex-derivatives","SOLF0:USTF0",1738230714389,7.21407121,240.46,240.41,0.02983644]
["bitfinex-derivatives","SOLF0:USTF0",1738230715086,0.03190967,240.46,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738230716991,4.19080967,240.46,240.41,0.02983644]
["bitfinex-derivatives","SOLF0:USTF0",1738230717288,7.18216154,240.44,240.41,0.02983644]
["bitfinex-derivatives","SOLF0:USTF0",1738230718189,4.1594,240.43,240.41,0.02983644]
["bitfinex-derivatives","SOLF0:USTF0",1738230719399,7.21407121,240.46,240.41,0.02983644]
["bitfinex-derivatives","SOLF0:USTF0",1738230719794,7.21407121,240.46,240.41,4.18953644]
["bitfinex-derivatives","SOLF0:USTF0",1738230719996,0.03190967,240.46,240.41,0.02983644]
["bitfinex-derivatives","SOLF0:USTF0",1738230720494,0.03190967,240.46,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738230721791,0.03190967,240.46,240.41,0.02983644]
["bitfinex-derivatives","SOLF0:USTF0",1738230723897,0.03190967,240.46,240.42,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230724198,0.03190967,240.46,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738230727200,11.34166154,240.42,240.41,0.02983644]
["bitfinex-derivatives","SOLF0:USTF0",1738230731604,7.18216154,240.42,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738230731804,4.1607,240.36,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738230732803,4.19063628,240.36,240.32,4.19172911]
["bitfinex-derivatives","SOLF0:USTF0",1738230733202,4.1611,240.33,240.32,0.03062911]
["bitfinex-derivatives","SOLF0:USTF0",1738230738608,7.18216154,240.34,240.19,8.51236154]
["bitfinex-derivatives","SOLF0:USTF0",1738230738808,7.18216154,240.28,240.21,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230739610,4.1625,240.26,240.21,11.34516154]
["bitfinex-derivatives","SOLF0:USTF0",1738230739810,0.03161561,240.27,240.22,0.02881322]
["bitfinex-derivatives","SOLF0:USTF0",1738230740212,4.1626,240.25,240.22,4.19181322]
["bitfinex-derivatives","SOLF0:USTF0",1738230741011,0.03161561,240.27,240.22,0.02881322]
["bitfinex-derivatives","SOLF0:USTF0",1738230741212,0.03161561,240.27,240.23,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230741413,0.03161561,240.27,240.25,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230741707,3.4194,240.38,240.25,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230741708,7.18216154,240.34,240.25,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230741903,7.18216154,240.34,240.27,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230742306,7.18216154,240.34,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738230742711,4.1613,240.32,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738230742912,4.1613,240.32,240.29,0.02985726]
["bitfinex-derivatives","SOLF0:USTF0",1738230743608,4.1613,240.32,240.29,4.19165726]
["bitfinex-derivatives","SOLF0:USTF0",1738230745112,4.1613,240.32,240.29,0.02985726]
["bitfinex-derivatives","SOLF0:USTF0",1738230745616,0.03116498,240.33,240.31,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230746312,0.03116498,240.33,240.32,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738230746809,7.18216154,240.4,240.31,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230747013,7.18216154,240.4,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738230747406,4.1601,240.39,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738230747712,7.18216154,240.4,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738230747914,11.34206154,240.4,240.33,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230748103,7.18216154,240.4,240.36,0.02878806]
["bitfinex-derivatives","SOLF0:USTF0",1738230748710,7.18216154,240.38,240.36,0.02878806]
["bitfinex-derivatives","SOLF0:USTF0",1738230749215,4.1604,240.37,240.36,0.02878806]
["bitfinex-derivatives","SOLF0:USTF0",1738230751312,4.1602,240.38,240.36,0.02878806]
["bitfinex-derivatives","SOLF0:USTF0",1738230751917,7.18216154,240.4,240.36,0.02878806]
["bitfinex-derivatives","SOLF0:USTF0",1738230752117,4.18914375,240.41,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738230753717,0.02944375,240.41,240.36,0.02878806]
["bitfinex-derivatives","SOLF0:USTF0",1738230753914,0.02944375,240.41,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738230754216,0.02944375,240.41,240.37,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230755320,0.02944375,240.41,240.37,10.05666154]
["bitfinex-derivatives","SOLF0:USTF0",1738230755521,0.02944375,240.41,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738230758422,4.1589,240.46,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738230758617,7.18216154,240.48,240.41,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230758618,11.34086154,240.48,240.41,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230759619,0.03181104,240.47,240.42,0.03180612]
["bitfinex-derivatives","SOLF0:USTF0",1738230759924,0.03181104,240.47,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738230762018,0.03181104,240.47,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738230763030,4.1591,240.45,240.42,0.03180612]
["bitfinex-derivatives","SOLF0:USTF0",1738230763218,7.18216154,240.46,240.42,0.03180612]
["bitfinex-derivatives","SOLF0:USTF0",1738230763527,4.1594,240.43,240.42,0.03180612]
["bitfinex-derivatives","SOLF0:USTF0",1738230768632,4.1605,240.37,240.32,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738230768929,4.1605,240.37,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738230769729,0.03149701,240.38,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738230769930,7.18216154,240.44,240.37,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230770224,7.18216154,240.48,240.41,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230770524,7.18216154,240.5,240.45,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230770926,4.1585,240.48,240.45,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230771125,4.1585,240.48,240.45,7.2094609]
["bitfinex-derivatives","SOLF0:USTF0",1738230771325,0.02761908,240.5,240.47,11.34076154]
["bitfinex-derivatives","SOLF0:USTF0",1738230771528,0.02761908,240.5,240.49,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230773229,0.02761908,240.5,240.47,11.34076154]
["bitfinex-derivatives","SOLF0:USTF0",1738230774030,0.02761908,240.5,240.49,11.34046154]
["bitfinex-derivatives","SOLF0:USTF0",1738230775232,4.1575,240.54,240.49,11.34046154]
["bitfinex-derivatives","SOLF0:USTF0",1738230775530,11.00316457,240.56,240.51,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230776332,11.0327854,240.56,240.51,7.21104837]
["bitfinex-derivatives","SOLF0:USTF0",1738230776835,15.1899854,240.56,240.52,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738230777027,11.0327854,240.56,240.52,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738230777734,11.0327854,240.56,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738230778933,15.1898854,240.56,240.51,7.21104837]
["bitfinex-derivatives","SOLF0:USTF0",1738230779126,15.1898854,240.56,240.51,11.36884837]
["bitfinex-derivatives","SOLF0:USTF0",1738230779735,7.18216154,240.54,240.51,0.02888683]
["bitfinex-derivatives","SOLF0:USTF0",1738230781133,4.1578,240.53,240.51,0.02888683]
["bitfinex-derivatives","SOLF0:USTF0",1738230781433,7.18216154,240.54,240.51,0.02888683]
["bitfinex-derivatives","SOLF0:USTF0",1738230781935,4.1578,240.52,240.51,0.02888683]
["bitfinex-derivatives","SOLF0:USTF0",1738230783632,11.33996154,240.52,240.51,0.02888683]
["bitfinex-derivatives","SOLF0:USTF0",1738230789129,4.1578,240.52,240.51,0.02888683]
["bitfinex-derivatives","SOLF0:USTF0",1738230789337,18.21494694,240.56,240.51,7.21104837]
["bitfinex-derivatives","SOLF0:USTF0",1738230790233,4.1575,240.54,240.51,11.36904837]
["bitfinex-derivatives","SOLF0:USTF0",1738230791528,4.1575,240.54,240.51,7.21104837]
["bitfinex-derivatives","SOLF0:USTF0",1738230791836,4.1575,240.54,240.51,0.02888683]
["bitfinex-derivatives","SOLF0:USTF0",1738230794338,4.1575,240.54,240.51,4.18688683]
["bitfinex-derivatives","SOLF0:USTF0",1738230794731,0.02962083,240.56,240.53,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230794934,0.02962083,240.56,240.55,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230795438,0.02962083,240.56,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738230795736,0.02962083,240.56,240.55,11.33946154]
["bitfinex-derivatives","SOLF0:USTF0",1738230799735,7.18216154,240.64,240.57,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738230799936,7.18216154,240.66,240.57,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230800731,4.1558,240.64,240.59,11.33866154]
["bitfinex-derivatives","SOLF0:USTF0",1738230800935,0.0309861,240.64,240.61,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230801341,0.0309861,240.64,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738230801839,0.0309861,240.64,240.61,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230802043,0.0309861,240.64,240.63,11.33806154]
["bitfinex-derivatives","SOLF0:USTF0",1738230803237,4.1542,240.73,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738230803541,7.18216154,240.74,240.68,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230803741,4.1544,240.72,240.68,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230803941,7.18216154,240.74,240.68,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230804238,0.795,240.87,240.73,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230804442,4.1534,240.78,240.73,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230804643,4.1534,240.78,240.75,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230804845,4.1534,240.78,240.73,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230805048,7.18216154,240.77,240.73,0.02955625]
["bitfinex-derivatives","SOLF0:USTF0",1738230805744,4.154,240.74,240.73,0.02955625]
["bitfinex-derivatives","SOLF0:USTF0",1738230807538,7.18216154,240.75,240.63,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230807742,4.155,240.69,240.63,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230808140,4.155,240.69,240.65,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230808545,7.18216154,240.72,240.65,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230808847,4.1551,240.68,240.65,0.03165644]
["bitfinex-derivatives","SOLF0:USTF0",1738230809245,4.1551,240.68,240.63,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230809445,4.1551,240.68,240.64,0.03043655]
["bitfinex-derivatives","SOLF0:USTF0",1738230809746,4.1552,240.67,240.64,0.03043655]
["bitfinex-derivatives","SOLF0:USTF0",1738230812456,4.1551,240.68,240.65,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230813754,4.1552,240.67,240.65,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230813955,0.03162667,240.69,240.65,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230814354,4.1551,240.68,240.65,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230816259,4.1553,240.67,240.64,0.03043655]
["bitfinex-derivatives","SOLF0:USTF0",1738230818162,4.1551,240.68,240.65,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230821164,4.1552,240.67,240.65,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230821958,4.1554,240.66,240.65,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230822159,0.03162667,240.69,240.65,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230823366,4.1552,240.68,240.65,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230826869,0.03162667,240.69,240.65,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230827170,7.18216154,240.8,240.67,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230827362,7.18216154,240.8,240.74,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230828170,4.1541,240.74,240.72,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230828572,4.1544,240.72,240.71,0.02768159]
["bitfinex-derivatives","SOLF0:USTF0",1738230828773,7.18216154,240.74,240.68,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230828967,7.18216154,240.74,240.69,0.02856851]
["bitfinex-derivatives","SOLF0:USTF0",1738230829771,4.1547,240.7,240.69,0.02856851]
["bitfinex-derivatives","SOLF0:USTF0",1738230830070,7.18216154,240.74,240.69,0.02856851]
["bitfinex-derivatives","SOLF0:USTF0",1738230830270,7.18216154,240.76,240.69,0.02856851]
["bitfinex-derivatives","SOLF0:USTF0",1738230830470,7.18216154,240.76,240.68,11.33716154]
["bitfinex-derivatives","SOLF0:USTF0",1738230830662,7.18216154,240.76,240.7,0.02778745]
["bitfinex-derivatives","SOLF0:USTF0",1738230831070,4.1545,240.71,240.7,0.02778745]
["bitfinex-derivatives","SOLF0:USTF0",1738230834380,7.18216154,240.76,240.7,11.36454899]
["bitfinex-derivatives","SOLF0:USTF0",1738230835274,7.18216154,240.78,240.72,11.33646154]
["bitfinex-derivatives","SOLF0:USTF0",1738230835768,7.18216154,240.78,240.73,0.03103387]
["bitfinex-derivatives","SOLF0:USTF0",1738230836469,7.18216154,240.8,240.74,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230836775,4.1536,240.77,240.74,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230836975,7.18216154,240.8,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738230838174,7.18216154,240.8,240.74,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230838374,7.18216154,240.82,240.76,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230838973,4.1529,240.81,240.77,0.03127702]
["bitfinex-derivatives","SOLF0:USTF0",1738230839178,7.18216154,240.82,240.77,0.03127702]
["bitfinex-derivatives","SOLF0:USTF0",1738230839570,4.1531,240.8,240.77,0.03127702]
["bitfinex-derivatives","SOLF0:USTF0",1738230840477,4.1533,240.79,240.77,0.03127702]
["bitfinex-derivatives","SOLF0:USTF0",1738230840773,7.18216154,240.8,240.77,0.03127702]
["bitfinex-derivatives","SOLF0:USTF0",1738230841073,7.18216154,240.78,240.77,0.03127702]
["bitfinex-derivatives","SOLF0:USTF0",1738230841772,11.33546154,240.78,240.77,0.03127702]
["bitfinex-derivatives","SOLF0:USTF0",1738230843972,7.18216154,240.78,240.68,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738230844179,7.18216154,240.72,240.66,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230844671,4.1547,240.71,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738230845875,4.1547,240.71,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230846177,7.20903865,240.72,240.67,4.18240573]
["bitfinex-derivatives","SOLF0:USTF0",1738230846473,4.155,240.69,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230846878,4.155,240.68,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230847080,7.20903865,240.72,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230848081,4.1547,240.7,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230850083,4.1547,240.7,240.68,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230854083,4.1547,240.7,240.67,4.18240573]
["bitfinex-derivatives","SOLF0:USTF0",1738230854084,4.155,240.68,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230856487,4.1549,240.7,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230856784,7.20903865,240.72,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230857683,4.1548,240.7,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230857888,4.1548,240.7,240.67,4.18240573]
["bitfinex-derivatives","SOLF0:USTF0",1738230859682,4.1549,240.69,240.67,4.18240573]
["bitfinex-derivatives","SOLF0:USTF0",1738230863289,7.20903865,240.72,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230863485,11.33716154,240.68,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230863887,4.155,240.68,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230866189,7.20903865,240.72,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230867285,4.1549,240.69,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230870392,4.18137711,240.72,240.68,11.33706154]
["bitfinex-derivatives","SOLF0:USTF0",1738230870586,0.02687711,240.72,240.68,11.33706154]
["bitfinex-derivatives","SOLF0:USTF0",1738230870985,4.1547,240.71,240.68,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230871797,7.18216154,240.71,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230872095,4.155,240.68,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230876996,4.1548,240.7,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230877598,4.1549,240.69,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230879897,4.155,240.68,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230894221,4.1547,240.7,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230894422,0.02687711,240.72,240.67,4.18230573]
["bitfinex-derivatives","SOLF0:USTF0",1738230894922,4.1547,240.7,240.67,4.18230573]
["bitfinex-derivatives","SOLF0:USTF0",1738230896022,4.1547,240.7,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230898118,4.1549,240.69,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230901626,7.18216154,240.71,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230901921,0.02687711,240.72,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230902630,4.1548,240.7,240.67,4.18230573]
["bitfinex-derivatives","SOLF0:USTF0",1738230902826,7.18216154,240.71,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230903021,7.18216154,240.69,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230904229,4.155,240.68,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230909935,7.18216154,240.69,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230910135,4.1549,240.7,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230910536,4.1549,240.7,240.67,4.18240573]
["bitfinex-derivatives","SOLF0:USTF0",1738230912034,4.155,240.69,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230912235,0.02687711,240.72,240.68,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230912436,0.02687711,240.72,240.71,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230912843,0.02687711,240.72,240.71,11.33666154]
["bitfinex-derivatives","SOLF0:USTF0",1738230913039,0.02687711,240.72,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738230913239,0.02687711,240.72,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738230913440,0.02687711,240.72,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230913636,7.20903865,240.72,240.67,0.02720573]
["bitfinex-derivatives","SOLF0:USTF0",1738230914232,4.1545,240.71,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738230914637,7.20903865,240.72,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738230914835,11.36343865,240.72,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738230915737,0.02687711,240.72,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738230917739,0.02687711,240.72,240.71,11.33666154]
["bitfinex-derivatives","SOLF0:USTF0",1738230919839,7.18216154,240.82,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738230921139,4.153,240.8,240.77,0.02856368]
["bitfinex-derivatives","SOLF0:USTF0",1738230921537,0.02387073,240.81,240.8,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738230922244,0.02387073,240.81,240.8,11.33516154]
["bitfinex-derivatives","SOLF0:USTF0",1738230922742,0.02387073,240.81,240.77,0.02856368]
["bitfinex-derivatives","SOLF0:USTF0",1738230922944,7.18216154,240.8,240.77,0.02856368]
["bitfinex-derivatives","SOLF0:USTF0",1738230924142,4.153,240.8,240.77,0.02856368]
["bitfinex-derivatives","SOLF0:USTF0",1738230924339,0.02387073,240.81,240.77,0.02856368]
["bitfinex-derivatives","SOLF0:USTF0",1738230924649,0.02387073,240.81,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738230924941,0.02387073,240.81,240.78,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230925437,0.02387073,240.81,240.77,0.02856368]
["bitfinex-derivatives","SOLF0:USTF0",1738230925645,0.02387073,240.81,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738230925842,4.153,240.8,240.77,0.02856368]
["bitfinex-derivatives","SOLF0:USTF0",1738230926541,0.02387073,240.81,240.77,0.02856368]
["bitfinex-derivatives","SOLF0:USTF0",1738230926745,4.1531,240.79,240.77,0.02856368]
["bitfinex-derivatives","SOLF0:USTF0",1738230926948,0.02387073,240.81,240.77,0.02856368]
["bitfinex-derivatives","SOLF0:USTF0",1738230927247,4.153,240.8,240.77,0.02856368]
["bitfinex-derivatives","SOLF0:USTF0",1738230927843,11.33286154,240.93,240.78,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230928041,11.33286154,240.93,240.85,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230928441,7.18216154,240.91,240.85,11.33416154]
["bitfinex-derivatives","SOLF0:USTF0",1738230928746,7.18216154,240.91,240.85,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230928948,7.18216154,240.91,240.86,0.03183674]
["bitfinex-derivatives","SOLF0:USTF0",1738230929448,7.18216154,240.91,240.86,4.18373674]
["bitfinex-derivatives","SOLF0:USTF0",1738230929742,7.18216154,240.95,240.89,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230929948,7.18216154,240.97,240.91,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230930349,4.1503,240.96,240.9,0.02942906]
["bitfinex-derivatives","SOLF0:USTF0",1738230930551,7.18216154,240.95,240.9,0.02942906]
["bitfinex-derivatives","SOLF0:USTF0",1738230930951,7.18216154,240.95,240.9,0.02941203]
["bitfinex-derivatives","SOLF0:USTF0",1738230932248,4.1508,240.93,240.9,0.02941203]
["bitfinex-derivatives","SOLF0:USTF0",1738230933055,4.1509,240.92,240.9,0.02941203]
["bitfinex-derivatives","SOLF0:USTF0",1738230934357,4.1511,240.91,240.9,0.02941203]
["bitfinex-derivatives","SOLF0:USTF0",1738230934954,7.18216154,240.95,240.9,0.02941203]
["bitfinex-derivatives","SOLF0:USTF0",1738230935855,4.15,240.98,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738230936056,4.15,240.98,240.94,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230936355,4.1496,241.0,240.95,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738230936556,7.18216154,240.99,240.93,0.02953837]
["bitfinex-derivatives","SOLF0:USTF0",1738230936856,7.18216154,240.99,240.92,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230937054,4.1501,240.97,240.94,0.03136607]
["bitfinex-derivatives","SOLF0:USTF0",1738230937254,7.18216154,240.99,240.94,0.03136607]
["bitfinex-derivatives","SOLF0:USTF0",1738230938150,4.1502,240.96,240.94,0.03136607]
["bitfinex-derivatives","SOLF0:USTF0",1738230938351,7.18216154,240.99,240.94,0.03136607]
["bitfinex-derivatives","SOLF0:USTF0",1738230939356,7.18216154,241.0,240.94,0.03136607]
["bitfinex-derivatives","SOLF0:USTF0",1738230939856,4.1502,240.97,240.94,0.03136607]
["bitfinex-derivatives","SOLF0:USTF0",1738230940058,7.18216154,241.0,240.94,0.03136607]
["bitfinex-derivatives","SOLF0:USTF0",1738230940257,4.15,240.98,240.94,0.03136607]
["bitfinex-derivatives","SOLF0:USTF0",1738230940457,4.15,240.98,240.95,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230941859,4.1497,241.0,240.95,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230942362,7.18216154,241.02,240.95,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230943060,4.1498,240.99,240.95,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230943259,7.18216154,241.06,240.97,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230943455,10.85276154,241.08,241.01,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230943660,4.1492,241.02,241.01,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230943964,4.1492,241.02,240.99,7.20968661]
["bitfinex-derivatives","SOLF0:USTF0",1738230944759,4.1489,241.04,240.99,11.35928661]
["bitfinex-derivatives","SOLF0:USTF0",1738230944951,7.18216154,241.06,240.99,11.35928661]
["bitfinex-derivatives","SOLF0:USTF0",1738230945357,4.1489,241.04,241.01,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230946161,9.39886154,241.08,241.01,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230946762,4.1492,241.02,241.01,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230947864,4.1495,241.0,240.99,7.20968661]
["bitfinex-derivatives","SOLF0:USTF0",1738230948869,4.1494,241.01,240.99,7.20968661]
["bitfinex-derivatives","SOLF0:USTF0",1738230951572,7.18216154,241.06,240.99,7.20968661]
["bitfinex-derivatives","SOLF0:USTF0",1738230951871,4.1495,241.0,240.99,7.20968661]
["bitfinex-derivatives","SOLF0:USTF0",1738230952368,7.18216154,241.0,240.92,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230952667,7.18216154,240.98,240.9,11.33336154]
["bitfinex-derivatives","SOLF0:USTF0",1738230952871,7.18216154,240.98,240.9,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230953174,4.1509,240.93,240.9,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230953564,0.02709968,240.94,240.9,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230953768,7.18216154,241.0,240.92,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230953963,7.18216154,241.0,240.94,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230954176,0.02752507,240.98,240.92,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230954473,0.02752507,240.98,240.92,11.33306154]
["bitfinex-derivatives","SOLF0:USTF0",1738230954671,0.02752507,240.98,240.92,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230954972,4.1504,240.95,240.92,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230955673,4.1507,240.93,240.9,7.21133962]
["bitfinex-derivatives","SOLF0:USTF0",1738230956274,4.1506,240.94,240.9,7.21133962]
["bitfinex-derivatives","SOLF0:USTF0",1738230956571,4.1506,240.94,240.92,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230958576,4.1503,240.96,240.92,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230959171,0.02752507,240.98,240.92,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230959372,0.02752507,240.98,240.96,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230960278,0.02752507,240.98,240.96,11.33236154]
["bitfinex-derivatives","SOLF0:USTF0",1738230960669,0.02752507,240.98,240.96,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230961575,37.5206866,241.06,240.96,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230961576,30.33852506,241.06,240.96,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230961879,30.33852506,241.06,241.0,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230962180,4.1488,241.04,241.0,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230962678,4.1488,241.04,241.0,7.21412825]
["bitfinex-derivatives","SOLF0:USTF0",1738230964983,4.1488,241.04,241.0,11.36362825]
["bitfinex-derivatives","SOLF0:USTF0",1738230967986,4.1487,241.05,241.04,0.02781811]
["bitfinex-derivatives","SOLF0:USTF0",1738230989106,4.1487,241.05,241.04,1.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738230992106,4.1506,240.94,240.91,8.51476154]
["bitfinex-derivatives","SOLF0:USTF0",1738230993211,0.02781811,240.95,240.91,8.51476154]
["bitfinex-derivatives","SOLF0:USTF0",1738230993510,0.02781811,240.95,240.93,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738230994811,7.20997965,240.95,240.9,0.03023608]
["bitfinex-derivatives","SOLF0:USTF0",1738230995014,4.1511,240.91,240.9,0.03023608]
["bitfinex-derivatives","SOLF0:USTF0",1738231007927,7.18216154,240.94,240.9,0.03023608]
["bitfinex-derivatives","SOLF0:USTF0",1738231008225,0.02781811,240.95,240.91,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738231008429,0.02781811,240.95,240.93,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738231010127,0.02781811,240.95,240.91,11.33316154]
["bitfinex-derivatives","SOLF0:USTF0",1738231010331,4.17821811,240.95,240.91,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738231012227,4.17821811,240.95,240.9,1.40863608]
["bitfinex-derivatives","SOLF0:USTF0",1738231012228,4.1506,240.94,240.9,1.40863608]
["bitfinex-derivatives","SOLF0:USTF0",1738231012732,4.151,240.92,240.9,1.40863608]
["bitfinex-derivatives","SOLF0:USTF0",1738231015836,4.1507,240.94,240.9,5.55983608]
["bitfinex-derivatives","SOLF0:USTF0",1738231016134,0.02781811,240.95,240.91,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738231016639,0.02781811,240.95,240.91,11.33306154]
["bitfinex-derivatives","SOLF0:USTF0",1738231017038,0.02781811,240.95,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738231017238,7.18216154,241.0,240.93,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738231017733,7.18216154,240.96,240.91,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1738231017939,7.18216154,240.94,240.9,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738231018440,7.18216154,240.94,240.9,1.40573276]
["bitfinex-derivatives","SOLF0:USTF0",1738231018840,4.1508,240.93,240.9,1.40573276]
["bitfinex-derivatives","SOLF0:USTF0",1738231019139,7.18216154,240.94,240.9,0.02733276]
["bitfinex-derivatives","SOLF0:USTF0",1738231019335,4.1511,240.91,240.9,0.02733276]
["bitfinex-derivatives","SOLF0:USTF0",1738231020243,4.1509,240.92,240.9,0.02733276]
["bitfinex-derivatives","SOLF0:USTF0",1738231020937,9.635,241.04,240.9,0.02733276]
["bitfinex-derivatives","SOLF0:USTF0",1738231021134,7.18216154,240.98,240.9,7.2094943]
["bitfinex-derivatives","SOLF0:USTF0",1738231021542,4.1502,240.96,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738231022246,4.1502,240.96,240.9,11.3605943]
["bitfinex-derivatives","SOLF0:USTF0",1738231022542,7.18216154,240.94,240.9,0.02733276]
["bitfinex-derivatives","SOLF0:USTF0",1738231022743,7.18216154,240.92,240.87,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738231023043,4.1511,240.91,240.9,0.02632935]
["bitfinex-derivatives","SOLF0:USTF0",1738231035951,4.153,240.82,240.81,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738231037351,4.1529,240.83,240.81,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738231037747,0.02632935,240.84,240.81,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738231038851,4.1529,240.83,240.81,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738231041052,4.153,240.82,240.81,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738231041351,7.18216154,240.83,240.79,0.02650396]
["bitfinex-derivatives","SOLF0:USTF0",1738231041552,7.18216154,240.81,240.79,0.02650396]
["bitfinex-derivatives","SOLF0:USTF0",1738231041746,4.1534,240.8,240.79,0.02650396]
["bitfinex-derivatives","SOLF0:USTF0",1738231049156,4.1549,240.71,240.66,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738231049548,4.1549,240.71,240.65,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738231049752,7.18216154,240.73,240.65,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738231049952,4.1551,240.7,240.65,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738231050154,4.18248559,240.7,240.65,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738231050356,4.18248559,240.7,240.65,4.18604705]
["bitfinex-derivatives","SOLF0:USTF0",1738231051056,4.18248559,240.7,240.65,0.03024705]
["bitfinex-derivatives","SOLF0:USTF0",1738231051565,4.1558,240.66,240.65,0.03024705]
["bitfinex-derivatives","SOLF0:USTF0",1738231052356,7.18216154,240.67,240.5,142.43255659]
["bitfinex-derivatives","SOLF0:USTF0",1738231052563,7.18216154,240.55,240.5,142.43255659]
["bitfinex-derivatives","SOLF0:USTF0",1738231053466,7.18216154,240.59,240.5,149.61471813]
["bitfinex-derivatives","SOLF0:USTF0",1738231053766,0.02963228,240.55,240.52,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738231053963,0.02963228,240.55,240.5,151.0770884]
["bitfinex-derivatives","SOLF0:USTF0",1738231054163,0.02963228,240.55,240.5,8.64453181]
["bitfinex-derivatives","SOLF0:USTF0",1738231054468,0.02963228,240.55,240.5,7.18216154]
["bitfinex-derivatives","SOLF0:USTF0",1738231054666,0.02963228,240.55,240.47,15.35751989]
["bitfinex-derivatives","SOLF0:USTF0",1738231054965,0.02963228,240.55,240.48,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738231055661,0.02963228,240.55,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231057066,4.1579,240.54,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231057669,0.02963228,240.55,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231057864,4.18733228,240.55,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231059064,4.18733228,240.55,240.49,4.19049441]
["bitfinex-derivatives","SOLF0:USTF0",1738231059465,0.02963228,240.55,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231059768,4.1579,240.54,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231060568,4.1581,240.53,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231060769,0.02963228,240.55,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231061163,4.158,240.54,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231061463,0.02963228,240.55,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231061867,4.1581,240.53,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231062463,0.02963228,240.55,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231062665,4.1579,240.54,240.49,4.19049441]
["bitfinex-derivatives","SOLF0:USTF0",1738231063964,0.02963228,240.55,240.49,4.19049441]
["bitfinex-derivatives","SOLF0:USTF0",1738231064469,4.1581,240.53,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231065365,0.02963228,240.55,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231065570,4.1579,240.54,240.49,4.19049441]
["bitfinex-derivatives","SOLF0:USTF0",1738231067976,4.1581,240.53,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231069076,0.02963228,240.55,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231069277,4.1583,240.52,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231069576,11.19841989,240.53,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231069776,15.35701989,240.5,240.49,0.03179441]
["bitfinex-derivatives","SOLF0:USTF0",1738231070174,11.19841989,240.5,240.4,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738231070773,11.19841989,240.47,240.4,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738231070972,4.1598,240.44,240.4,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738231071272,4.19125011,240.44,240.4,1.413267]
["bitfinex-derivatives","SOLF0:USTF0",1738231072177,4.19125011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231073172,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231073378,4.16,240.42,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231074080,4.19115011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231074278,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231078479,0.03145011,240.44,240.42,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738231078881,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231080684,0.03145011,240.44,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738231081985,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231082185,0.03145011,240.44,240.42,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738231084892,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231085889,7.17457419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231087295,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231087696,7.17457419,240.43,240.4,4.190867]
["bitfinex-derivatives","SOLF0:USTF0",1738231089398,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231090100,7.17457419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231090900,11.33467419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231098203,7.17457419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231098405,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231104910,11.33437419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231106010,0.03145011,240.44,240.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738231107209,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231107409,0.03145011,240.44,240.42,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738231107606,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231115022,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231116629,0.03145011,240.44,240.4,4.190967]
["bitfinex-derivatives","SOLF0:USTF0",1738231119132,4.19105011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231121232,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231121436,0.03145011,240.44,240.4,4.190867]
["bitfinex-derivatives","SOLF0:USTF0",1738231126835,4.1598,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231127038,11.33437419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231129443,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231129639,4.1601,240.42,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231129841,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231130539,7.17457419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231131043,11.33467419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231131841,7.17457419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231135244,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231135444,0.03145011,240.44,240.4,4.190967]
["bitfinex-derivatives","SOLF0:USTF0",1738231137444,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231137746,0.03145011,240.44,240.42,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738231138547,0.03145011,240.44,240.43,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738231139641,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231139846,0.03145011,240.44,240.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738231140243,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231140446,7.17457419,240.43,240.4,4.190967]
["bitfinex-derivatives","SOLF0:USTF0",1738231142249,0.03145011,240.44,240.4,4.190967]
["bitfinex-derivatives","SOLF0:USTF0",1738231142250,0.03145011,240.44,240.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738231143954,0.03145011,240.44,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738231144151,7.17457419,240.43,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738231147354,0.03145011,240.44,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738231153962,0.03145011,240.44,240.42,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738231158365,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231158556,0.03145011,240.44,240.43,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738231164563,0.03145011,240.44,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738231172969,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231173174,7.17457419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231180373,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231180575,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231182080,0.03145011,240.44,240.4,4.190967]
["bitfinex-derivatives","SOLF0:USTF0",1738231182776,0.03145011,240.44,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738231190583,0.03145011,240.44,240.42,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738231191389,0.03145011,240.44,240.4,7.20534119]
["bitfinex-derivatives","SOLF0:USTF0",1738231191588,0.03145011,240.44,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738231191791,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231192391,11.33437419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231192591,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231193391,4.16,240.42,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231195296,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231196595,0.03145011,240.44,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738231196796,0.03145011,240.44,240.4,7.20534119]
["bitfinex-derivatives","SOLF0:USTF0",1738231197994,0.03145011,240.44,240.43,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738231202793,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231202995,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231203393,11.33467419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231205396,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231205601,0.03145011,240.44,240.4,7.20534119]
["bitfinex-derivatives","SOLF0:USTF0",1738231205903,0.03145011,240.44,240.42,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231206598,0.03145011,240.44,240.4,7.20534119]
["bitfinex-derivatives","SOLF0:USTF0",1738231207500,0.03145011,240.44,240.42,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231207701,0.03145011,240.44,240.43,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738231209304,0.03145011,240.44,240.4,7.20534119]
["bitfinex-derivatives","SOLF0:USTF0",1738231209602,0.03145011,240.44,240.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738231209796,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231209999,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231210509,4.16,240.42,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231213302,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231213509,11.33467419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231215604,7.17457419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231216003,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231218213,7.17457419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231219410,11.33467419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231219716,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231221216,11.33437419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231221818,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231222017,11.33467419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231223913,11.33447419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231224116,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231225215,4.16,240.42,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231232020,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231232220,11.33467419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231234618,7.17457419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231234818,4.16,240.42,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231235513,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231235821,0.03145011,240.44,240.42,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231236211,0.03145011,240.44,240.43,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738231236721,0.03145011,240.44,240.42,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231237519,0.03145011,240.44,240.43,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738231237721,0.03145011,240.44,240.42,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231238121,0.03145011,240.44,240.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738231238622,0.03145011,240.44,240.4,7.20534119]
["bitfinex-derivatives","SOLF0:USTF0",1738231238825,0.03145011,240.44,240.42,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738231244626,0.03145011,240.44,240.4,7.20534119]
["bitfinex-derivatives","SOLF0:USTF0",1738231244825,0.03145011,240.44,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738231246429,0.03145011,240.44,240.4,7.20534119]
["bitfinex-derivatives","SOLF0:USTF0",1738231246633,0.03145011,240.44,240.4,11.36564119]
["bitfinex-derivatives","SOLF0:USTF0",1738231246932,0.03145011,240.44,240.4,4.191067]
["bitfinex-derivatives","SOLF0:USTF0",1738231249028,0.03145011,240.44,240.4,11.36564119]
["bitfinex-derivatives","SOLF0:USTF0",1738231250028,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231250230,4.1598,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231251335,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231251635,4.1601,240.42,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231252133,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231252333,4.1601,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231253035,4.1599,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231253734,4.19105011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231254836,4.1598,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231255832,11.33467419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231259739,4.16,240.42,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231259934,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231260836,4.16,240.42,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231261039,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231261239,4.19105011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231262032,4.1598,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231262432,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231263240,4.1601,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231263437,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231263639,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231264137,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231264640,7.17457419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231264842,4.1601,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231265937,0.03145011,240.44,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231266437,4.1601,240.42,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231266939,7.17457419,240.43,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231267336,11.33467419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231268639,4.1601,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231269243,11.33467419,240.41,240.4,0.030767]
["bitfinex-derivatives","SOLF0:USTF0",1738231269644,4.1612,240.35,240.3,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231269943,7.17457419,240.38,240.3,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231270737,0.031638,240.36,240.32,0.03056716]
["bitfinex-derivatives","SOLF0:USTF0",1738231271142,4.1614,240.34,240.32,0.03056716]
["bitfinex-derivatives","SOLF0:USTF0",1738231276247,0.031638,240.36,240.32,0.03056716]
["bitfinex-derivatives","SOLF0:USTF0",1738231276446,4.1612,240.35,240.32,0.03056716]
["bitfinex-derivatives","SOLF0:USTF0",1738231277845,0.031638,240.36,240.32,0.03056716]
["bitfinex-derivatives","SOLF0:USTF0",1738231279950,4.192638,240.36,240.32,0.03056716]
["bitfinex-derivatives","SOLF0:USTF0",1738231280449,11.33607419,240.33,240.32,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738231282848,7.17457419,240.35,240.32,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738231283048,0.031638,240.36,240.32,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738231283752,4.192638,240.36,240.32,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738231287057,0.031638,240.36,240.32,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738231287248,0.031638,240.36,240.33,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231288045,0.031638,240.36,240.33,11.33607419]
["bitfinex-derivatives","SOLF0:USTF0",1738231289756,0.031638,240.36,240.32,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738231290356,0.031638,240.36,240.32,4.16166716]
["bitfinex-derivatives","SOLF0:USTF0",1738231290756,0.031638,240.36,240.33,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738231291159,0.031638,240.36,240.33,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231291458,0.031638,240.36,240.35,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738231291959,0.031638,240.36,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738231294258,4.192738,240.36,240.33,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231294559,0.031638,240.36,240.32,6.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738231295360,0.031638,240.36,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738231297360,0.031638,240.36,240.33,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231297555,0.031638,240.36,240.35,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738231299364,7.17457419,240.47,240.35,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231299556,9.3162601,240.48,240.4,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231299759,7.17457419,240.47,240.4,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231299959,7.17457419,240.47,240.39,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738231300159,7.17457419,240.45,240.38,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231300359,7.20580054,240.45,240.41,0.03196182]
["bitfinex-derivatives","SOLF0:USTF0",1738231301264,4.1599,240.43,240.41,0.03196182]
["bitfinex-derivatives","SOLF0:USTF0",1738231301560,7.17457419,240.43,240.41,0.03196182]
["bitfinex-derivatives","SOLF0:USTF0",1738231302163,4.16,240.42,240.41,0.03196182]
["bitfinex-derivatives","SOLF0:USTF0",1738231304660,7.17457419,240.43,240.41,0.03196182]
["bitfinex-derivatives","SOLF0:USTF0",1738231304866,11.36520054,240.45,240.41,4.19206182]
["bitfinex-derivatives","SOLF0:USTF0",1738231305964,11.36520054,240.45,240.41,0.03196182]
["bitfinex-derivatives","SOLF0:USTF0",1738231306160,7.20580054,240.45,240.41,0.03196182]
["bitfinex-derivatives","SOLF0:USTF0",1738231306560,7.20580054,240.45,240.41,4.19196182]
["bitfinex-derivatives","SOLF0:USTF0",1738231310470,7.20580054,240.45,240.41,0.03196182]
["bitfinex-derivatives","SOLF0:USTF0",1738231310665,7.17457419,240.42,240.41,0.03196182]
["bitfinex-derivatives","SOLF0:USTF0",1738231312270,11.33457419,240.42,240.41,0.03196182]
["bitfinex-derivatives","SOLF0:USTF0",1738231316272,11.33457419,240.42,240.31,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1738231316273,7.17457419,240.42,240.31,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1738231316470,11.33557419,240.37,240.31,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1738231317464,0.02837391,240.36,240.32,0.02769007]
["bitfinex-derivatives","SOLF0:USTF0",1738231318073,4.18937391,240.36,240.32,0.02769007]
["bitfinex-derivatives","SOLF0:USTF0",1738231318674,4.1612,240.35,240.32,0.02769007]
["bitfinex-derivatives","SOLF0:USTF0",1738231320670,4.18937391,240.36,240.32,4.18919007]
["bitfinex-derivatives","SOLF0:USTF0",1738231320976,0.02837391,240.36,240.34,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231321776,0.02837391,240.36,240.33,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738231321977,0.02837391,240.36,240.32,7.20226426]
["bitfinex-derivatives","SOLF0:USTF0",1738231322776,0.02837391,240.36,240.33,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738231324472,0.02837391,240.36,240.32,0.02769007]
["bitfinex-derivatives","SOLF0:USTF0",1738231324674,7.17457419,240.35,240.32,0.02769007]
["bitfinex-derivatives","SOLF0:USTF0",1738231325070,4.1615,240.34,240.32,0.02769007]
["bitfinex-derivatives","SOLF0:USTF0",1738231325277,7.17457419,240.35,240.32,0.02769007]
["bitfinex-derivatives","SOLF0:USTF0",1738231326072,4.1615,240.33,240.32,0.02769007]
["bitfinex-derivatives","SOLF0:USTF0",1738231327279,11.33607419,240.33,240.32,0.02769007]
["bitfinex-derivatives","SOLF0:USTF0",1738231332778,4.1621,240.3,240.25,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738231332979,11.33667419,240.3,240.25,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738231333877,11.36481056,240.3,240.25,4.19214401]
["bitfinex-derivatives","SOLF0:USTF0",1738231334473,2.66,240.29,240.12,181.9701]
["bitfinex-derivatives","SOLF0:USTF0",1738231334780,7.17457419,240.19,240.1,149.66722909]
["bitfinex-derivatives","SOLF0:USTF0",1738231334980,7.17457419,240.22,240.13,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231335182,7.17457419,240.25,240.13,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231335674,0.0314279,240.21,240.17,0.02793491]
["bitfinex-derivatives","SOLF0:USTF0",1738231339586,7.17457419,240.2,240.17,0.02793491]
["bitfinex-derivatives","SOLF0:USTF0",1738231340585,4.1951279,240.21,240.17,0.02793491]
["bitfinex-derivatives","SOLF0:USTF0",1738231340786,0.0314279,240.21,240.17,0.02793491]
["bitfinex-derivatives","SOLF0:USTF0",1738231341186,4.1951279,240.21,240.17,0.02793491]
["bitfinex-derivatives","SOLF0:USTF0",1738231341686,0.0314279,240.21,240.17,0.02793491]
["bitfinex-derivatives","SOLF0:USTF0",1738231341887,4.164,240.19,240.17,0.02793491]
["bitfinex-derivatives","SOLF0:USTF0",1738231343990,11.33857419,240.19,240.17,0.02793491]
["bitfinex-derivatives","SOLF0:USTF0",1738231345986,4.1641,240.18,240.17,0.02793491]
["bitfinex-derivatives","SOLF0:USTF0",1738231353303,4.1641,240.18,240.17,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738231354002,4.166,240.08,240.03,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231354202,7.17457419,240.11,240.03,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231354603,11.33997419,240.11,240.04,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738231354803,11.33997419,240.11,240.05,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231354804,4.1654,240.11,240.05,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231354998,4.1654,240.11,240.06,0.03091371]
["bitfinex-derivatives","SOLF0:USTF0",1738231355200,0.0285487,240.1,240.06,0.03091371]
["bitfinex-derivatives","SOLF0:USTF0",1738231356201,7.17457419,240.09,240.06,0.03091371]
["bitfinex-derivatives","SOLF0:USTF0",1738231357303,4.166,240.08,240.06,0.03091371]
["bitfinex-derivatives","SOLF0:USTF0",1738231357903,4.166,240.07,240.06,0.03091371]
["bitfinex-derivatives","SOLF0:USTF0",1738231359105,0.0285487,240.1,240.06,0.03091371]
["bitfinex-derivatives","SOLF0:USTF0",1738231359305,0.0285487,240.1,240.06,1.37141371]
["bitfinex-derivatives","SOLF0:USTF0",1738231359806,4.1940487,240.1,240.06,5.53741371]
["bitfinex-derivatives","SOLF0:USTF0",1738231360006,7.17457419,240.15,240.07,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231360206,7.17457419,240.15,240.09,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231360407,7.17457419,240.17,240.09,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231360904,4.165,240.14,240.1,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738231361107,7.17457419,240.11,239.84,170.91906791]
["bitfinex-derivatives","SOLF0:USTF0",1738231361303,7.17457419,239.97,239.85,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231361502,7.17457419,239.97,239.86,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1738231361704,0.03083633,239.93,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231363007,7.20541052,239.93,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231363306,7.17457419,239.91,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231364702,11.34337419,239.91,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231366107,7.17457419,239.91,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231367507,11.34347419,239.91,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231368712,7.17457419,239.91,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231371922,7.20541052,239.93,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231373515,7.20541052,239.93,239.89,4.19533283]
["bitfinex-derivatives","SOLF0:USTF0",1738231374315,7.20541052,239.93,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231374514,7.20541052,239.93,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738231375412,0.03083633,239.93,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738231375721,7.17457419,239.95,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738231381318,4.169,239.9,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231381519,11.34357419,239.9,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231381720,7.17457419,239.9,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231383222,11.34357419,239.9,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231384223,7.17457419,239.9,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231386324,11.34357419,239.9,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231398334,7.17457419,239.9,239.89,0.02633283]
["bitfinex-derivatives","SOLF0:USTF0",1738231399734,7.17457419,239.9,239.78,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231399930,7.17457419,239.83,239.76,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231400129,7.17457419,239.83,239.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738231400326,7.17457419,239.85,239.78,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231400529,7.17457419,239.87,239.78,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231400727,11.34407419,239.87,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738231400932,0.02665167,239.85,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738231401233,7.20122586,239.85,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738231402632,0.02665167,239.85,239.82,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738231403830,4.17,239.84,239.8,0.02863367]
["bitfinex-derivatives","SOLF0:USTF0",1738231404031,0.02665167,239.85,239.8,0.02863367]
["bitfinex-derivatives","SOLF0:USTF0",1738231404325,7.20122586,239.85,239.8,0.02863367]
["bitfinex-derivatives","SOLF0:USTF0",1738231404528,7.20122586,239.85,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738231405534,4.1701,239.84,239.8,0.02863367]
["bitfinex-derivatives","SOLF0:USTF0",1738231406734,7.20122586,239.85,239.8,0.02863367]
["bitfinex-derivatives","SOLF0:USTF0",1738231406935,7.20122586,239.85,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738231407133,7.20122586,239.85,239.8,0.02863367]
["bitfinex-derivatives","SOLF0:USTF0",1738231407726,7.20122586,239.85,239.8,4.19923367]
["bitfinex-derivatives","SOLF0:USTF0",1738231409138,11.37112586,239.85,239.8,4.19923367]
["bitfinex-derivatives","SOLF0:USTF0",1738231410139,7.17457419,239.83,239.8,4.19923367]
["bitfinex-derivatives","SOLF0:USTF0",1738231410338,7.17457419,239.83,239.8,0.02863367]
["bitfinex-derivatives","SOLF0:USTF0",1738231410837,11.34477419,239.83,239.8,0.02863367]
["bitfinex-derivatives","SOLF0:USTF0",1738231411138,0.02665167,239.85,239.8,7.20320786]
["bitfinex-derivatives","SOLF0:USTF0",1738231411336,4.1694,239.88,239.8,7.20320786]
["bitfinex-derivatives","SOLF0:USTF0",1738231411635,7.17457419,239.89,239.82,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231411835,7.17457419,239.89,239.83,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738231412236,7.17457419,239.89,239.84,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738231412536,0.02880301,239.89,239.86,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231412738,7.17457419,239.95,239.88,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231413230,11.34237419,239.97,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738231413631,11.34237419,239.97,239.9,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231413833,7.17457419,239.97,239.92,4.1991674]
["bitfinex-derivatives","SOLF0:USTF0",1738231414141,7.20368321,239.97,239.92,0.0305674]
["bitfinex-derivatives","SOLF0:USTF0",1738231414340,7.17457419,239.95,239.92,0.0305674]
["bitfinex-derivatives","SOLF0:USTF0",1738231414537,11.34287419,239.95,239.92,0.0305674]
["bitfinex-derivatives","SOLF0:USTF0",1738231415039,7.17457419,239.95,239.92,0.0305674]
["bitfinex-derivatives","SOLF0:USTF0",1738231415237,4.1684,239.93,239.92,0.0305674]
["bitfinex-derivatives","SOLF0:USTF0",1738231416140,11.34277419,239.95,239.92,0.0305674]
["bitfinex-derivatives","SOLF0:USTF0",1738231417842,11.37158321,239.97,239.92,0.0305674]
["bitfinex-derivatives","SOLF0:USTF0",1738231418242,0.02910902,239.97,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738231418546,0.02910902,239.97,239.94,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738231418737,0.02910902,239.97,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738231418945,7.20368321,239.97,239.94,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738231419536,7.20368321,239.97,239.94,8.63377419]
["bitfinex-derivatives","SOLF0:USTF0",1738231419537,0.02910902,239.97,239.94,8.63377419]
["bitfinex-derivatives","SOLF0:USTF0",1738231419745,7.17457419,240.01,239.94,8.63377419]
["bitfinex-derivatives","SOLF0:USTF0",1738231419937,7.17457419,240.01,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738231420741,11.34167419,240.01,239.97,0.02807836]
["bitfinex-derivatives","SOLF0:USTF0",1738231421143,7.17457419,240.01,239.97,0.02807836]
["bitfinex-derivatives","SOLF0:USTF0",1738231421344,0.03144923,240.02,240.0,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738231421544,0.03144923,240.02,239.97,0.02807836]
["bitfinex-derivatives","SOLF0:USTF0",1738231423248,0.03144923,240.02,239.99,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738231423546,0.03144923,240.02,239.97,0.02807836]
["bitfinex-derivatives","SOLF0:USTF0",1738231424146,0.03144923,240.02,239.98,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231424443,0.03144923,240.02,239.98,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738231426146,0.03144923,240.02,240.0,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738231427243,7.17457419,240.07,239.98,8.53217419]
["bitfinex-derivatives","SOLF0:USTF0",1738231427449,7.17457419,240.09,240.0,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231427647,7.17457419,240.09,240.02,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231427949,7.17457419,240.09,240.06,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738231428749,7.17457419,240.09,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738231429446,0.03068163,240.1,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738231429653,0.03068163,240.1,240.05,0.02843313]
["bitfinex-derivatives","SOLF0:USTF0",1738231431043,0.03068163,240.1,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738231431255,7.17457419,240.09,240.05,0.02843313]
["bitfinex-derivatives","SOLF0:USTF0",1738231431648,7.17457419,240.07,240.05,0.02843313]
["bitfinex-derivatives","SOLF0:USTF0",1738231432455,4.1662,240.06,240.05,0.02843313]
["bitfinex-derivatives","SOLF0:USTF0",1738231433950,7.17457419,240.07,239.94,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231433951,4.1673,240.0,239.94,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738231434144,11.34187419,240.0,239.94,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738231434751,4.1681,239.96,239.92,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1738231435052,4.19899825,239.96,239.92,2.84260948]
["bitfinex-derivatives","SOLF0:USTF0",1738231436551,0.03089825,239.96,239.92,2.84260948]
["bitfinex-derivatives","SOLF0:USTF0",1738231436747,0.03089825,239.96,239.92,7.01120948]
["bitfinex-derivatives","SOLF0:USTF0",1738231437752,0.03089825,239.96,239.92,2.84260948]
["bitfinex-derivatives","SOLF0:USTF0",1738231437958,0.03089825,239.96,239.92,10.01718367]
["bitfinex-derivatives","SOLF0:USTF0",1738231439251,0.03089825,239.96,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738231444865,0.03089825,239.96,239.93,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738231445060,0.03089825,239.96,239.92,2.84260948]
["bitfinex-derivatives","SOLF0:USTF0",1738231445866,4.19889825,239.96,239.92,7.01110948]
["bitfinex-derivatives","SOLF0:USTF0",1738231446666,4.19889825,239.96,239.92,2.84260948]
["bitfinex-derivatives","SOLF0:USTF0",1738231446864,4.19889825,239.96,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738231447066,0.03089825,239.96,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738231449163,0.03089825,239.96,239.92,2.84260948]
["bitfinex-derivatives","SOLF0:USTF0",1738231449367,4.19889825,239.96,239.92,7.01120948]
["bitfinex-derivatives","SOLF0:USTF0",1738231450072,4.1683,239.94,239.92,0.03090948]
["bitfinex-derivatives","SOLF0:USTF0",1738231450967,4.1684,239.93,239.92,0.03090948]
["bitfinex-derivatives","SOLF0:USTF0",1738231451173,11.34297419,239.93,239.92,0.03090948]
["bitfinex-derivatives","SOLF0:USTF0",1738231454771,7.17457419,239.89,239.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1738231454972,7.17457419,239.89,239.84,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1738231455975,7.20352037,239.89,239.84,2.80682813]
["bitfinex-derivatives","SOLF0:USTF0",1738231456177,7.20352037,239.89,239.85,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738231456873,11.37272037,239.89,239.85,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738231458374,4.1693,239.88,239.85,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738231458674,7.20352037,239.89,239.84,0.02952813]
["bitfinex-derivatives","SOLF0:USTF0",1738231458875,4.1698,239.85,239.84,0.02952813]
["bitfinex-derivatives","SOLF0:USTF0",1738231462079,11.34437419,239.85,239.84,0.02952813]
["bitfinex-derivatives","SOLF0:USTF0",1738231463781,7.17457419,239.85,239.68,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231464079,7.17457419,239.77,239.68,8.49597419]
["bitfinex-derivatives","SOLF0:USTF0",1738231464275,7.17457419,239.77,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738231464480,7.17457419,239.77,239.68,8.49597419]
["bitfinex-derivatives","SOLF0:USTF0",1738231464883,0.02750044,239.75,239.72,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738231465081,0.02750044,239.75,239.7,7.2050858]
["bitfinex-derivatives","SOLF0:USTF0",1738231465984,0.02750044,239.75,239.72,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738231466281,0.02750044,239.75,239.7,0.03051161]
["bitfinex-derivatives","SOLF0:USTF0",1738231466474,0.02750044,239.75,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738231466680,0.02750044,239.75,239.7,0.03051161]
["bitfinex-derivatives","SOLF0:USTF0",1738231468784,0.02750044,239.75,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738231468987,0.02750044,239.75,239.7,7.2050858]
["bitfinex-derivatives","SOLF0:USTF0",1738231469680,0.02750044,239.75,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738231470288,7.17457419,239.79,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738231470985,7.17457419,239.79,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738231471191,7.17457419,239.79,239.72,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231471487,0.03157968,239.78,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231471789,0.03157968,239.78,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738231472089,0.03157968,239.78,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231472683,0.03157968,239.78,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738231474887,0.03157968,239.78,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231476095,0.03157968,239.78,239.76,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738231477394,7.17457419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231479293,7.17457419,239.75,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231479895,4.1717,239.74,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231482303,7.17457419,239.75,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231482806,11.34627419,239.75,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231483101,7.17457419,239.75,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231483802,7.17457419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231483997,7.17457419,239.77,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738231484198,7.17457419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231487006,7.17457419,239.77,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738231487406,7.17457419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231487907,11.34577419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231488305,7.17457419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231488505,7.17457419,239.75,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231489605,4.1717,239.74,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231490810,11.34587419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231491210,7.17457419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231491904,4.1714,239.76,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231492411,7.17457419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231493009,7.17457419,239.77,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738231494010,4.20267968,239.78,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738231494310,4.20267968,239.78,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231494702,11.34587419,239.77,239.73,4.20307339]
["bitfinex-derivatives","SOLF0:USTF0",1738231496511,11.34587419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231496715,11.34587419,239.77,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738231497509,0.03157968,239.78,239.75,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738231498714,4.1715,239.76,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231498914,7.17457419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231499305,7.17457419,239.75,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231500107,4.1717,239.74,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231501011,11.34617419,239.75,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231501317,7.17457419,239.75,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231503113,4.1717,239.74,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231504419,11.34577419,239.77,239.73,4.20297339]
["bitfinex-derivatives","SOLF0:USTF0",1738231504616,11.34577419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231504810,7.17457419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231505212,4.1717,239.75,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231506122,7.17457419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231506523,7.17457419,239.77,239.73,4.20297339]
["bitfinex-derivatives","SOLF0:USTF0",1738231506721,7.17457419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231507221,4.1716,239.76,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231507819,4.1716,239.75,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231508426,11.34617419,239.75,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231509726,4.1717,239.74,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231511432,7.17457419,239.77,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231513226,4.1716,239.75,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231514837,11.34617419,239.75,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231515032,4.1717,239.74,239.73,0.03117339]
["bitfinex-derivatives","SOLF0:USTF0",1738231527739,4.173,239.68,239.66,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738231527947,7.17457419,239.69,239.66,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738231528241,41.19250664,239.85,239.66,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738231528242,7.17457419,239.67,239.66,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738231528441,4.1734,239.65,239.63,4.88497542]
["bitfinex-derivatives","SOLF0:USTF0",1738231529040,4.1735,239.64,239.62,0.02855752]
["bitfinex-derivatives","SOLF0:USTF0",1738231529245,7.17457419,239.63,239.62,0.02855752]
["bitfinex-derivatives","SOLF0:USTF0",1738231533145,11.34827419,239.63,239.62,0.02855752]
["bitfinex-derivatives","SOLF0:USTF0",1738231536248,7.17457419,239.63,239.62,0.02855752]
["bitfinex-derivatives","SOLF0:USTF0",1738231537754,11.34827419,239.63,239.62,0.02855752]
["bitfinex-derivatives","SOLF0:USTF0",1738231540553,4.1741,239.61,239.5,11.36267419]
["bitfinex-derivatives","SOLF0:USTF0",1738231540753,7.17457419,239.57,239.5,11.36267419]
["bitfinex-derivatives","SOLF0:USTF0",1738231540948,7.17457419,239.57,239.52,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738231541253,7.17457419,239.57,239.5,11.36267419]
["bitfinex-derivatives","SOLF0:USTF0",1738231541453,7.17457419,239.57,239.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738231541655,0.02641295,239.56,239.51,0.03143971]
["bitfinex-derivatives","SOLF0:USTF0",1738231542248,0.02641295,239.56,239.52,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738231542453,0.02641295,239.56,239.51,0.03143971]
["bitfinex-derivatives","SOLF0:USTF0",1738231543154,0.02641295,239.56,239.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738231543353,7.17457419,239.55,239.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738231543651,7.17457419,239.55,239.51,0.03143971]
["bitfinex-derivatives","SOLF0:USTF0",1738231543850,7.17457419,239.53,239.51,4.20713971]
["bitfinex-derivatives","SOLF0:USTF0",1738231544256,4.1756,239.52,239.51,0.03143971]
["bitfinex-derivatives","SOLF0:USTF0",1738231544551,7.17457419,239.53,239.51,0.03143971]
["bitfinex-derivatives","SOLF0:USTF0",1738231546456,11.35017419,239.53,239.51,0.03143971]
["bitfinex-derivatives","SOLF0:USTF0",1738231546956,4.1756,239.52,239.51,0.03143971]
["bitfinex-derivatives","SOLF0:USTF0",1738231550453,7.17457419,239.53,239.51,0.03143971]
["bitfinex-derivatives","SOLF0:USTF0",1738231551260,11.35007419,239.53,239.51,0.03143971]
["bitfinex-derivatives","SOLF0:USTF0",1738231551751,7.17457419,239.53,239.51,0.03143971]
["bitfinex-derivatives","SOLF0:USTF0",1738231553258,11.34997419,239.53,239.51,0.03143971]
["bitfinex-derivatives","SOLF0:USTF0",1738231554158,7.17457419,239.55,239.51,0.03143971]
["bitfinex-derivatives","SOLF0:USTF0",1738231554360,0.02641295,239.56,239.51,0.03143971]
["bitfinex-derivatives","SOLF0:USTF0",1738231555152,7.17457419,239.57,239.51,1.34903971]
["bitfinex-derivatives","SOLF0:USTF0",1738231555348,7.17457419,239.59,239.51,1.34903971]
["bitfinex-derivatives","SOLF0:USTF0",1738231555550,7.17457419,239.59,239.52,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738231555754,7.17457419,239.59,239.52,8.56237419]
["bitfinex-derivatives","SOLF0:USTF0",1738231556158,7.17457419,239.59,239.56,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738231556458,0.03103891,239.58,239.56,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738231557256,7.17457419,239.57,239.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738231557855,7.17457419,239.57,239.52,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738231558051,7.17457419,239.57,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738231558252,0.03103891,239.58,239.52,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738231558462,7.2056131,239.58,239.52,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738231561462,11.3801131,239.58,239.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738231561765,7.2056131,239.58,239.52,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738231562965,7.2056131,239.58,239.52,8.56237419]
["bitfinex-derivatives","SOLF0:USTF0",1738231563260,7.2056131,239.58,239.56,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738231563465,0.03103891,239.58,239.56,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738231565969,0.03103891,239.58,239.57,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738231567770,0.16387,239.65,239.56,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231567968,0.16387,239.65,239.64,11.34807419]
["bitfinex-derivatives","SOLF0:USTF0",1738231568368,0.16387,239.65,239.64,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738231569772,0.02869398,239.67,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738231570468,0.02869398,239.67,239.66,11.34767419]
["bitfinex-derivatives","SOLF0:USTF0",1738231573174,7.17457419,239.72,239.66,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231573975,7.17457419,239.72,239.68,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738231574470,7.20497621,239.72,239.68,0.02898696]
["bitfinex-derivatives","SOLF0:USTF0",1738231575075,7.20497621,239.72,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738231577072,11.37707621,239.72,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738231577273,7.20497621,239.72,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738231577468,7.20497621,239.72,239.68,0.02898696]
["bitfinex-derivatives","SOLF0:USTF0",1738231577674,0.03040202,239.72,239.68,7.20356115]
["bitfinex-derivatives","SOLF0:USTF0",1738231578072,0.03040202,239.72,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738231578371,7.20497621,239.72,239.55,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231578578,7.17457419,239.64,239.62,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738231578975,7.17457419,239.66,239.62,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738231579177,7.17457419,239.66,239.63,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738231579376,7.17457419,239.66,239.59,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231579579,7.17457419,239.66,239.62,0.03126852]
["bitfinex-derivatives","SOLF0:USTF0",1738231580072,7.17457419,239.64,239.62,0.03126852]
["bitfinex-derivatives","SOLF0:USTF0",1738231580575,7.17457419,239.66,239.62,0.03126852]
["bitfinex-derivatives","SOLF0:USTF0",1738231581676,7.17457419,239.66,239.63,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738231582977,7.17457419,239.66,239.62,4.20506852]
["bitfinex-derivatives","SOLF0:USTF0",1738231584872,4.20318626,239.67,239.62,4.20506852]
["bitfinex-derivatives","SOLF0:USTF0",1738231585075,4.20318626,239.67,239.63,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738231587384,4.1732,239.66,239.63,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738231587786,4.1732,239.66,239.62,4.20506852]
["bitfinex-derivatives","SOLF0:USTF0",1738231588084,0.03008626,239.67,239.62,0.03126852]
["bitfinex-derivatives","SOLF0:USTF0",1738231588587,0.03008626,239.67,239.64,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738231588982,0.03008626,239.67,239.63,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231589188,0.03008626,239.67,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738231596796,0.03008626,239.67,239.64,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738231597794,4.20308626,239.67,239.64,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738231597995,0.03008626,239.67,239.62,0.03126852]
["bitfinex-derivatives","SOLF0:USTF0",1738231598496,4.1732,239.66,239.63,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738231598993,4.1732,239.66,239.62,0.03126852]
["bitfinex-derivatives","SOLF0:USTF0",1738231599299,4.1734,239.65,239.62,4.20506852]
["bitfinex-derivatives","SOLF0:USTF0",1738231600898,4.20318626,239.67,239.63,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738231601592,0.03008626,239.67,239.63,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738231601798,4.1732,239.66,239.63,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738231605098,0.03008626,239.67,239.62,0.03126852]
["bitfinex-derivatives","SOLF0:USTF0",1738231606506,0.03008626,239.67,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738231622318,4.1714,239.77,239.72,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738231622515,7.17457419,239.8,239.73,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231622814,4.1711,239.78,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738231623017,7.17457419,239.8,239.73,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231623214,1.4212,239.81,239.73,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231623411,4.1708,239.8,239.76,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738231623613,0.02785156,239.79,239.76,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738231624105,0.02785156,239.79,239.75,7.20232751]
["bitfinex-derivatives","SOLF0:USTF0",1738231624106,0.02785156,239.79,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738231624310,0.02785156,239.79,239.75,0.02775332]
["bitfinex-derivatives","SOLF0:USTF0",1738231624505,7.17457419,239.76,239.75,0.02775332]
["bitfinex-derivatives","SOLF0:USTF0",1738231624912,11.34597419,239.76,239.75,0.02775332]
["bitfinex-derivatives","SOLF0:USTF0",1738231626419,7.17457419,239.76,239.63,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738231626619,7.17457419,239.7,239.63,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738231626819,7.17457419,239.7,239.62,149.66722909]
["bitfinex-derivatives","SOLF0:USTF0",1738231627113,7.17457419,239.7,239.62,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231627319,4.1726,239.69,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738231627512,0.03089854,239.68,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738231627919,4.20369854,239.68,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738231630018,0.03089854,239.68,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738231630514,0.03089854,239.68,239.64,0.03104992]
["bitfinex-derivatives","SOLF0:USTF0",1738231631320,4.173,239.67,239.64,0.03104992]
["bitfinex-derivatives","SOLF0:USTF0",1738231631508,0.03089854,239.68,239.64,4.20454992]
["bitfinex-derivatives","SOLF0:USTF0",1738231632913,7.20547273,239.68,239.64,0.03104992]
["bitfinex-derivatives","SOLF0:USTF0",1738231633711,4.1732,239.66,239.64,0.03104992]
["bitfinex-derivatives","SOLF0:USTF0",1738231635718,7.20547273,239.68,239.64,0.03104992]
["bitfinex-derivatives","SOLF0:USTF0",1738231635923,11.34787419,239.65,239.64,0.03104992]
["bitfinex-derivatives","SOLF0:USTF0",1738231636114,7.17457419,239.65,239.55,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738231636317,7.17457419,239.61,239.55,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738231636518,7.17457419,239.59,239.53,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738231636718,7.17457419,239.57,239.53,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738231637316,7.20464036,239.57,239.53,142.52414973]
["bitfinex-derivatives","SOLF0:USTF0",1738231638124,4.1752,239.55,239.53,142.52414973]
["bitfinex-derivatives","SOLF0:USTF0",1738231638620,4.1752,239.55,239.53,0.03149483]
["bitfinex-derivatives","SOLF0:USTF0",1738231638826,4.1749,239.56,239.53,0.03149483]
["bitfinex-derivatives","SOLF0:USTF0",1738231639530,4.1751,239.55,239.53,0.03149483]
["bitfinex-derivatives","SOLF0:USTF0",1738231640727,4.1749,239.56,239.53,0.03149483]
["bitfinex-derivatives","SOLF0:USTF0",1738231641428,0.03006617,239.57,239.53,7.20606902]
["bitfinex-derivatives","SOLF0:USTF0",1738231642527,0.03006617,239.57,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738231642727,0.03006617,239.57,239.53,7.20606902]
["bitfinex-derivatives","SOLF0:USTF0",1738231643232,0.03006617,239.57,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738231643531,0.03006617,239.57,239.53,7.20606902]
["bitfinex-derivatives","SOLF0:USTF0",1738231644031,0.03006617,239.57,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738231644424,0.03006617,239.57,239.53,7.20606902]
["bitfinex-derivatives","SOLF0:USTF0",1738231645226,4.1749,239.56,239.53,0.03149483]
["bitfinex-derivatives","SOLF0:USTF0",1738231646132,0.03006617,239.57,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738231647826,0.03006617,239.57,239.53,0.03149483]
["bitfinex-derivatives","SOLF0:USTF0",1738231648028,4.175,239.56,239.53,0.03149483]
["bitfinex-derivatives","SOLF0:USTF0",1738231648330,7.20464036,239.57,239.53,0.03149483]
["bitfinex-derivatives","SOLF0:USTF0",1738231648632,4.1749,239.56,239.53,0.03149483]
["bitfinex-derivatives","SOLF0:USTF0",1738231648823,7.20464036,239.57,239.53,0.03149483]
["bitfinex-derivatives","SOLF0:USTF0",1738231649130,4.1752,239.54,239.53,0.03149483]
["bitfinex-derivatives","SOLF0:USTF0",1738231654036,4.1763,239.48,239.44,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738231654229,7.17457419,239.5,239.43,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231654637,4.1763,239.48,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738231654830,7.17457419,239.5,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738231655031,0.03125436,239.48,239.44,4.20492069]
["bitfinex-derivatives","SOLF0:USTF0",1738231655534,0.03125436,239.48,239.44,0.02792069]
["bitfinex-derivatives","SOLF0:USTF0",1738231656239,4.1766,239.47,239.44,0.02792069]
["bitfinex-derivatives","SOLF0:USTF0",1738231656442,0.03125436,239.48,239.44,0.02792069]
["bitfinex-derivatives","SOLF0:USTF0",1738231656841,4.1766,239.46,239.44,0.02792069]
["bitfinex-derivatives","SOLF0:USTF0",1738231657948,4.1768,239.45,239.44,0.02792069]
["bitfinex-derivatives","SOLF0:USTF0",1738231667953,4.1765,239.47,239.44,4.20482069]
["bitfinex-derivatives","SOLF0:USTF0",1738231668856,11.35137419,239.45,239.37,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738231669063,7.17457419,239.39,239.29,9.99677419]
["bitfinex-derivatives","SOLF0:USTF0",1738231669457,4.1782,239.38,239.32,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738231669755,4.1782,239.38,239.31,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231670160,11.38211765,239.37,239.33,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738231670464,11.35287419,239.37,239.33,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738231670655,11.3820917,239.37,239.33,4.20877876]
["bitfinex-derivatives","SOLF0:USTF0",1738231670853,4.1784,239.36,239.33,0.02987876]
["bitfinex-derivatives","SOLF0:USTF0",1738231671066,0.02921751,239.37,239.33,0.02987876]
["bitfinex-derivatives","SOLF0:USTF0",1738231671367,0.02921751,239.37,239.33,7.20445295]
["bitfinex-derivatives","SOLF0:USTF0",1738231671567,0.02921751,239.37,239.36,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738231674959,11.35177419,239.43,239.38,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738231675158,7.17457419,239.45,239.37,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231675461,7.17457419,239.45,239.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738231675661,11.35147419,239.45,239.37,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231676165,0.03179195,239.43,239.39,0.02946331]
["bitfinex-derivatives","SOLF0:USTF0",1738231676567,0.03179195,239.43,239.4,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738231676764,0.03179195,239.43,239.39,7.2040375]
["bitfinex-derivatives","SOLF0:USTF0",1738231678066,0.03179195,239.43,239.41,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738231678861,0.03179195,239.43,239.39,7.2040375]
["bitfinex-derivatives","SOLF0:USTF0",1738231679066,0.03179195,239.43,239.39,11.3817375]
["bitfinex-derivatives","SOLF0:USTF0",1738231679567,0.03179195,239.43,239.39,7.2040375]
["bitfinex-derivatives","SOLF0:USTF0",1738231679867,0.03179195,239.43,239.41,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738231682163,0.03179195,239.43,239.39,0.02946331]
["bitfinex-derivatives","SOLF0:USTF0",1738231682373,4.1777,239.4,239.39,0.02946331]
["bitfinex-derivatives","SOLF0:USTF0",1738231686066,11.35207419,239.41,239.39,0.02946331]
["bitfinex-derivatives","SOLF0:USTF0",1738231686369,4.1775,239.41,239.39,0.02946331]
["bitfinex-derivatives","SOLF0:USTF0",1738231688669,0.03179195,239.43,239.39,0.02946331]
["bitfinex-derivatives","SOLF0:USTF0",1738231688876,0.03179195,239.43,239.39,7.2040375]
["bitfinex-derivatives","SOLF0:USTF0",1738231689174,0.03179195,239.43,239.41,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231690170,0.03179195,239.43,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738231690865,0.03179195,239.43,239.42,11.35187419]
["bitfinex-derivatives","SOLF0:USTF0",1738231691067,7.17457419,239.51,239.46,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738231691274,4.1759,239.51,239.46,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738231691470,7.17457419,239.53,239.46,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738231691666,7.17457419,239.51,239.44,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738231691870,4.1761,239.49,239.43,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231692070,7.17457419,239.51,239.43,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231692377,0.02690448,239.48,239.44,0.0316035]
["bitfinex-derivatives","SOLF0:USTF0",1738231692767,0.02690448,239.48,239.45,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738231693074,4.20330448,239.48,239.44,0.0316035]
["bitfinex-derivatives","SOLF0:USTF0",1738231693375,7.17457419,239.47,239.44,0.0316035]
["bitfinex-derivatives","SOLF0:USTF0",1738231693772,4.1766,239.46,239.44,0.0316035]
["bitfinex-derivatives","SOLF0:USTF0",1738231694877,7.17457419,239.47,239.44,0.0316035]
["bitfinex-derivatives","SOLF0:USTF0",1738231695073,4.1768,239.45,239.44,0.0316035]
["bitfinex-derivatives","SOLF0:USTF0",1738231697776,4.1766,239.46,239.44,0.0316035]
["bitfinex-derivatives","SOLF0:USTF0",1738231699475,4.20320448,239.48,239.44,4.2086035]
["bitfinex-derivatives","SOLF0:USTF0",1738231700279,4.1765,239.47,239.44,4.2086035]
["bitfinex-derivatives","SOLF0:USTF0",1738231700474,4.1765,239.47,239.44,0.0316035]
["bitfinex-derivatives","SOLF0:USTF0",1738231700877,4.1765,239.47,239.44,4.2086035]
["bitfinex-derivatives","SOLF0:USTF0",1738231701076,0.02690448,239.48,239.44,0.0316035]
["bitfinex-derivatives","SOLF0:USTF0",1738231701780,0.02690448,239.48,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738231702082,0.02690448,239.48,239.44,0.0316035]
["bitfinex-derivatives","SOLF0:USTF0",1738231702282,0.02690448,239.48,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738231702679,0.02690448,239.48,239.45,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231702873,0.02690448,239.48,239.47,11.35107419]
["bitfinex-derivatives","SOLF0:USTF0",1738231703877,7.17457419,239.57,239.47,7.17457419]
["bitfinex-derivatives","SOLF0:USTF0",1738231704085,7.17457419,239.57,239.51,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738231704981,4.1751,239.55,239.51,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738231705278,4.1751,239.55,239.52,0.0295702]
["bitfinex-derivatives","SOLF0:USTF0",1738231706978,4.2069372,239.56,239.52,4.2050702]
["bitfinex-derivatives","SOLF0:USTF0",1738231707179,0.0319372,239.56,239.52,0.0295702]
["bitfinex-derivatives","SOLF0:USTF0",1738231707573,0.0319372,239.56,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738231707777,0.0319372,239.56,239.52,0.0295702]
["bitfinex-derivatives","SOLF0:USTF0",1738231709185,4.2069372,239.56,239.52,0.0295702]
["bitfinex-derivatives","SOLF0:USTF0",1738231712183,4.1752,239.55,239.52,0.0295702]
["bitfinex-derivatives","SOLF0:USTF0",1738231712897,4.1752,239.55,239.52,4.2051702]
["bitfinex-derivatives","SOLF0:USTF0",1738231713087,0.0319372,239.56,239.52,4.2051702]
["bitfinex-derivatives","SOLF0:USTF0",1738231713380,4.2068372,239.56,239.52,4.2051702]
["bitfinex-derivatives","SOLF0:USTF0",1738231713981,0.0319372,239.56,239.52,0.0295702]
["bitfinex-derivatives","SOLF0:USTF0",1738231714585,0.0319372,239.56,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738231714786,0.0319372,239.56,239.52,0.0295702]
["bitfinex-derivatives","SOLF0:USTF0",1738231715385,0.0319372,239.56,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738231715582,0.0319372,239.56,239.52,0.0295702]
["bitfinex-derivatives","SOLF0:USTF0",1738231716087,4.1751,239.55,239.52,0.0295702]
["bitfinex-derivatives","SOLF0:USTF0",1738231717086,0.0319372,239.56,239.52,0.0295702]
["bitfinex-derivatives","SOLF0:USTF0",1738231717292,4.1754,239.53,239.52,0.0295702]
["bitfinex-derivatives","SOLF0:USTF0",1738231721392,4.1772,239.43,239.38,170.91906791]
["bitfinex-derivatives","SOLF0:USTF0",1738231721588,7.17457419,239.44,239.4,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738231721785,7.17457419,239.42,239.38,170.91906791]
["bitfinex-derivatives","SOLF0:USTF0",1738231722492,7.20627282,239.42,239.38,170.94960576]
["bitfinex-derivatives","SOLF0:USTF0",1738231722692,4.1779,239.39,239.38,170.94960576]
["bitfinex-derivatives","SOLF0:USTF0",1738231723793,4.1779,239.39,239.38,0.03053785]
["bitfinex-derivatives","SOLF0:USTF0",1738231726296,15.48842764,239.39,239.38,0.03053785]
["bitfinex-derivatives","SOLF0:USTF0",1738231729404,4.1788,239.34,239.29,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738231729999,4.1788,239.34,239.26,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738231730301,4.1801,239.27,239.19,182.22959555]
["bitfinex-derivatives","SOLF0:USTF0",1738231730508,0.03174006,239.32,239.28,0.02996163]
["bitfinex-derivatives","SOLF0:USTF0",1738231730696,11.31052764,239.33,239.24,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738231731000,0.02659771,239.32,239.28,0.02937413]
["bitfinex-derivatives","SOLF0:USTF0",1738231731705,4.1796,239.29,239.28,0.02937413]
["bitfinex-derivatives","SOLF0:USTF0",1738231733208,11.31052764,239.3,239.18,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738231733709,4.1805,239.24,239.19,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738231734111,4.1805,239.24,239.18,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738231734408,0.02700294,239.23,239.19,0.02705903]
["bitfinex-derivatives","SOLF0:USTF0",1738231734613,4.20770294,239.23,239.19,0.02705903]
["bitfinex-derivatives","SOLF0:USTF0",1738231735706,4.1811,239.21,239.19,0.02705903]
["bitfinex-derivatives","SOLF0:USTF0",1738231736108,0.02700294,239.23,239.19,0.02705903]
["bitfinex-derivatives","SOLF0:USTF0",1738231736307,4.1812,239.2,239.19,0.02705903]
["bitfinex-derivatives","SOLF0:USTF0",1738231737309,4.1809,239.22,239.19,0.02705903]
["bitfinex-derivatives","SOLF0:USTF0",1738231737510,0.02700294,239.23,239.19,0.02705903]
["bitfinex-derivatives","SOLF0:USTF0",1738231738411,4.20770294,239.23,239.19,0.02705903]
["bitfinex-derivatives","SOLF0:USTF0",1738231738809,0.02700294,239.23,239.19,4.20835903]
["bitfinex-derivatives","SOLF0:USTF0",1738231739011,0.02700294,239.23,239.19,0.02705903]
["bitfinex-derivatives","SOLF0:USTF0",1738231739613,0.02700294,239.23,239.2,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738231739812,0.02700294,239.23,239.19,0.02705903]
["bitfinex-derivatives","SOLF0:USTF0",1738231741423,4.1794,239.31,239.27,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738231741613,11.31052764,239.34,239.19,11.33758667]
["bitfinex-derivatives","SOLF0:USTF0",1738231741912,4.1791,239.33,239.23,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738231742215,4.1791,239.33,239.2,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738231742608,11.31052764,239.34,239.24,0.02973451]
["bitfinex-derivatives","SOLF0:USTF0",1738231742609,0.03212379,239.29,239.24,0.02973451]
["bitfinex-derivatives","SOLF0:USTF0",1738231743311,0.03212379,239.29,239.27,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738231743813,0.03212379,239.29,239.24,0.02973451]
["bitfinex-derivatives","SOLF0:USTF0",1738231744012,0.03212379,239.29,239.26,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738231744513,0.03212379,239.29,239.24,0.02973451]
["bitfinex-derivatives","SOLF0:USTF0",1738231745508,0.03212379,239.29,239.28,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738231747616,0.03212379,239.29,239.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738231747820,0.03212379,239.29,239.24,0.02973451]
["bitfinex-derivatives","SOLF0:USTF0",1738231749119,0.03212379,239.29,239.26,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738231750316,0.03212379,239.29,239.24,0.02973451]
["bitfinex-derivatives","SOLF0:USTF0",1738231750517,0.03212379,239.29,239.27,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738231751115,0.03212379,239.29,239.28,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738231755820,7.2414725,239.35,239.34,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738231756221,7.2414725,239.35,239.29,7.2414725]
["bitfinex-derivatives","SOLF0:USTF0",1738231756417,7.2414725,239.35,239.32,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738231756721,7.2414725,239.37,239.29,7.2414725]
["bitfinex-derivatives","SOLF0:USTF0",1738231756917,7.2414725,239.39,239.35,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738231757225,7.27193285,239.39,239.31,7.27181621]
["bitfinex-derivatives","SOLF0:USTF0",1738231757724,7.27193285,239.39,239.36,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738231758023,7.27193285,239.39,239.31,7.27181621]
["bitfinex-derivatives","SOLF0:USTF0",1738231758221,7.27193285,239.39,239.37,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738231758919,0.03046035,239.39,239.37,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738231760129,0.03046035,239.39,239.36,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738231760723,7.27193285,239.39,239.36,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738231761731,0.03046035,239.39,239.36,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738231763530,7.27193285,239.39,239.36,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738231763928,7.27193285,239.39,239.33,7.2414725]
["bitfinex-derivatives","SOLF0:USTF0",1738231764128,7.27193285,239.39,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738231765029,0.03046035,239.39,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738231766630,0.03046035,239.39,239.33,7.2414725]
["bitfinex-derivatives","SOLF0:USTF0",1738231766830,0.03046035,239.39,239.35,7.2414725]
["bitfinex-derivatives","SOLF0:USTF0",1738231767629,0.03046035,239.39,239.32,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1738231767630,0.03046035,239.39,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738231774736,7.2414725,239.47,239.37,7.2414725]
["bitfinex-derivatives","SOLF0:USTF0",1738231774929,11.4173725,239.51,239.43,7.2414725]
["bitfinex-derivatives","SOLF0:USTF0",1738231775128,44.94866308,239.54,239.47,7.2414725]
["bitfinex-derivatives","SOLF0:USTF0",1738231775333,44.94866308,239.54,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738231775535,4.1754,239.53,239.47,7.2414725]
["bitfinex-derivatives","SOLF0:USTF0",1738231775733,7.2414725,239.53,239.45,7.2414725]
["bitfinex-derivatives","SOLF0:USTF0",1738231775934,0.02874333,239.52,239.48,0.02949214]
["bitfinex-derivatives","SOLF0:USTF0",1738231776834,4.20444333,239.52,239.48,0.02949214]
["bitfinex-derivatives","SOLF0:USTF0",1738231777030,0.02874333,239.52,239.48,0.02949214]
["bitfinex-derivatives","SOLF0:USTF0",1738231778439,0.02874333,239.52,239.48,4.20559214]
["bitfinex-derivatives","SOLF0:USTF0",1738231778636,0.02874333,239.52,239.48,0.02949214]
["bitfinex-derivatives","SOLF0:USTF0",1738231779036,11.4175725,239.49,239.48,0.02949214]
["bitfinex-derivatives","SOLF0:USTF0",1738231780845,4.1775,239.41,239.36,11.4196725]
["bitfinex-derivatives","SOLF0:USTF0",1738231781140,7.2414725,239.53,239.4,7.2414725]
["bitfinex-derivatives","SOLF0:USTF0",1738231781337,7.2414725,239.55,239.48,7.2414725]
["bitfinex-derivatives","SOLF0:USTF0",1738231781537,7.2414725,239.59,239.5,7.2414725]
["bitfinex-derivatives","SOLF0:USTF0",1738231781841,7.2414725,239.61,239.52,7.2414725]
["bitfinex-derivatives","SOLF0:USTF0",1738231782038,0.02681788,239.57,239.52,7.26876555]
["bitfinex-derivatives","SOLF0:USTF0",1738231782341,0.02681788,239.57,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738231782539,0.02681788,239.57,239.52,0.02729305]
["bitfinex-derivatives","SOLF0:USTF0",1738231782934,11.31955031,239.57,239.52,0.02729305]
["bitfinex-derivatives","SOLF0:USTF0",1738231784431,15.46813243,239.53,239.52,0.02729305]
["bitfinex-derivatives","SOLF0:USTF0",1738231784641,11.29273243,239.53,239.42,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738231785637,4.1763,239.48,239.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738231785838,11.31919505,239.5,239.45,0.02770146]
["bitfinex-derivatives","SOLF0:USTF0",1738231786037,4.1764,239.48,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738231786344,11.32184196,239.5,239.45,0.03027838]
["bitfinex-derivatives","SOLF0:USTF0",1738231786842,4.1764,239.48,239.45,0.03027838]
["bitfinex-derivatives","SOLF0:USTF0",1738231787244,11.32184196,239.5,239.45,0.03027838]
["bitfinex-derivatives","SOLF0:USTF0",1738231787440,15.49784196,239.5,239.45,0.03027838]
["bitfinex-derivatives","SOLF0:USTF0",1738231788340,4.1763,239.49,239.45,0.03027838]
["bitfinex-derivatives","SOLF0:USTF0",1738231788839,0.02910953,239.5,239.45,0.03027838]
["bitfinex-derivatives","SOLF0:USTF0",1738231789746,4.20510953,239.5,239.45,0.03027838]
["bitfinex-derivatives","SOLF0:USTF0",1738231790142,0.02910953,239.5,239.45,0.03027838]
["bitfinex-derivatives","SOLF0:USTF0",1738231790641,4.1763,239.48,239.45,0.03027838]
["bitfinex-derivatives","SOLF0:USTF0",1738231791246,4.1765,239.47,239.45,0.03027838]
["bitfinex-derivatives","SOLF0:USTF0",1738231791445,11.32184196,239.5,239.45,0.03027838]
["bitfinex-derivatives","SOLF0:USTF0",1738231791940,4.1766,239.46,239.45,0.03027838]
["bitfinex-derivatives","SOLF0:USTF0",1738231795844,4.1777,239.4,239.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738231796547,4.1775,239.42,239.33,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738231797053,0.03129987,239.4,239.35,0.0269688]
["bitfinex-derivatives","SOLF0:USTF0",1738231798848,0.03129987,239.4,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738231799157,0.03129987,239.4,239.35,0.0269688]
["bitfinex-derivatives","SOLF0:USTF0",1738231799758,0.03129987,239.4,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738231802160,0.03129987,239.4,239.39,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738231802854,0.03129987,239.4,239.35,0.0269688]
["bitfinex-derivatives","SOLF0:USTF0",1738231803252,4.20899987,239.4,239.35,0.0269688]
["bitfinex-derivatives","SOLF0:USTF0",1738231803752,4.1779,239.39,239.35,4.2054688]
["bitfinex-derivatives","SOLF0:USTF0",1738231804257,4.1781,239.38,239.35,0.0269688]
["bitfinex-derivatives","SOLF0:USTF0",1738231805359,0.03129987,239.4,239.35,0.0269688]
["bitfinex-derivatives","SOLF0:USTF0",1738231805966,4.20909987,239.4,239.35,0.0269688]
["bitfinex-derivatives","SOLF0:USTF0",1738231806177,0.03129987,239.4,239.35,0.0269688]
["bitfinex-derivatives","SOLF0:USTF0",1738231807059,4.20899987,239.4,239.36,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738231807564,0.03129987,239.4,239.35,0.0269688]
["bitfinex-derivatives","SOLF0:USTF0",1738231807765,0.03129987,239.4,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738231807963,0.03129987,239.4,239.35,0.0269688]
["bitfinex-derivatives","SOLF0:USTF0",1738231808164,0.03129987,239.4,239.39,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738231808859,0.03129987,239.4,239.35,0.0269688]
["bitfinex-derivatives","SOLF0:USTF0",1738231810057,0.03129987,239.4,239.38,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738231810858,0.03129987,239.4,239.39,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738231811261,4.1761,239.5,239.36,14.03533243]
["bitfinex-derivatives","SOLF0:USTF0",1738231811564,4.1761,239.5,239.39,11.29273243]
["bitfinex-derivatives","SOLF0:USTF0",1738231812161,4.1761,239.5,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738231812363,0.02967045,239.47,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738231812962,0.02967045,239.47,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738231813862,0.02967045,239.47,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738231814263,0.02967045,239.47,239.42,0.03059506]
["bitfinex-derivatives","SOLF0:USTF0",1738231815464,0.02967045,239.47,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738231816966,11.29273243,239.58,239.5,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738231817979,0.02736981,239.56,239.52,0.02677525]
["bitfinex-derivatives","SOLF0:USTF0",1738231818173,11.29273243,239.55,239.52,0.02677525]
["bitfinex-derivatives","SOLF0:USTF0",1738231818367,4.1754,239.53,239.52,0.02677525]
["bitfinex-derivatives","SOLF0:USTF0",1738231818567,11.29273243,239.52,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738231818974,4.1768,239.45,239.37,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738231819276,4.1768,239.45,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738231819472,4.1768,239.45,239.37,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738231819674,4.2059442,239.45,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738231820073,0.0291442,239.45,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738231821878,0.0291442,239.45,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738231822075,11.32187663,239.45,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231822375,4.1771,239.44,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231822682,11.32187663,239.45,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231823085,4.1772,239.43,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231824174,11.32187663,239.45,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231824379,4.177,239.44,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231831577,4.1772,239.43,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231831787,11.32187663,239.45,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231831987,4.1775,239.41,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231835991,4.1773,239.43,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231836583,11.32187663,239.45,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231836893,4.1772,239.43,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231838093,4.1774,239.42,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231838286,11.32187663,239.45,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231838486,0.0291442,239.45,239.41,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738231838790,0.0291442,239.45,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231839291,0.0291442,239.45,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738231839887,4.2059442,239.45,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738231840087,0.0291442,239.45,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738231840288,0.0291442,239.45,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231840788,4.2061442,239.45,239.4,4.20528653]
["bitfinex-derivatives","SOLF0:USTF0",1738231840988,0.0291442,239.45,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231841794,0.0291442,239.45,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738231842996,0.0291442,239.45,239.4,4.16708653]
["bitfinex-derivatives","SOLF0:USTF0",1738231843789,0.0291442,239.45,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738231844989,0.0291442,239.45,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738231848097,0.0291442,239.45,239.4,4.16708653]
["bitfinex-derivatives","SOLF0:USTF0",1738231848297,0.0291442,239.45,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738231860607,0.0291442,239.45,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738231861407,7.26036116,239.45,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231861611,7.23121696,239.41,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231865707,7.23121696,239.43,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231867809,11.40851696,239.43,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231868204,7.23121696,239.43,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231869614,11.40851696,239.43,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231869816,7.26036116,239.45,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231871111,7.26036116,239.45,239.4,4.20508653]
["bitfinex-derivatives","SOLF0:USTF0",1738231872518,7.26036116,239.45,239.4,0.02758653]
["bitfinex-derivatives","SOLF0:USTF0",1738231872724,7.26036116,239.45,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738231872917,0.0291442,239.45,239.4,7.25880349]
["bitfinex-derivatives","SOLF0:USTF0",1738231873120,0.0291442,239.45,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738231877518,0.0291442,239.45,239.44,11.40821696]
["bitfinex-derivatives","SOLF0:USTF0",1738231878425,7.23121696,239.55,239.44,7.23121696]
["bitfinex-derivatives","SOLF0:USTF0",1738231878622,7.23121696,239.55,239.47,7.23121696]
["bitfinex-derivatives","SOLF0:USTF0",1738231878819,11.40641696,239.55,239.47,7.23121696]
["bitfinex-derivatives","SOLF0:USTF0",1738231879320,4.1753,239.54,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738231879721,4.20672256,239.54,239.49,4.2069813]
["bitfinex-derivatives","SOLF0:USTF0",1738231880626,11.40661696,239.53,239.49,0.0308813]
["bitfinex-derivatives","SOLF0:USTF0",1738231881027,7.23121696,239.53,239.49,0.0308813]
["bitfinex-derivatives","SOLF0:USTF0",1738231881227,7.23121696,239.53,239.49,4.2068813]
["bitfinex-derivatives","SOLF0:USTF0",1738231881627,7.23121696,239.51,239.49,0.0308813]
["bitfinex-derivatives","SOLF0:USTF0",1738231882131,4.1759,239.5,239.49,0.0308813]
["bitfinex-derivatives","SOLF0:USTF0",1738231888935,4.177,239.44,239.35,11.43291696]
["bitfinex-derivatives","SOLF0:USTF0",1738231889235,11.40821696,239.44,239.35,11.43291696]
["bitfinex-derivatives","SOLF0:USTF0",1738231889431,11.40821696,239.44,239.37,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738231889632,11.40821696,239.44,239.35,11.43291696]
["bitfinex-derivatives","SOLF0:USTF0",1738231890032,0.02913873,239.42,239.37,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738231890533,0.02913873,239.42,239.38,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738231890737,0.02913873,239.42,239.37,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738231891737,0.02913873,239.42,239.4,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738231891929,0.02913873,239.42,239.37,7.2596053]
["bitfinex-derivatives","SOLF0:USTF0",1738231892235,0.02913873,239.42,239.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738231892935,7.23121696,239.4,239.37,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738231893836,4.1779,239.39,239.37,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738231894231,11.40891696,239.4,239.37,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738231895839,7.23121696,239.4,239.37,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738231896537,11.43765569,239.42,239.37,4.20658834]
["bitfinex-derivatives","SOLF0:USTF0",1738231896931,7.26035569,239.42,239.37,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738231897129,7.26035569,239.42,239.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738231898040,4.1775,239.41,239.37,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738231898241,7.26035569,239.42,239.37,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738231898442,7.23121696,239.4,239.37,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738231898841,7.23121696,239.38,239.37,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738231900341,11.40921696,239.38,239.37,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738231901636,7.23121696,239.38,239.37,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738231901842,7.23121696,239.4,239.37,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738231903539,0.02913873,239.42,239.38,7.23121696]
["bitfinex-derivatives","SOLF0:USTF0",1738231903745,0.02913873,239.42,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738231905037,0.02913873,239.42,239.4,7.23121696]
["bitfinex-derivatives","SOLF0:USTF0",1738231905234,0.02913873,239.42,239.38,7.23121696]
["bitfinex-derivatives","SOLF0:USTF0",1738231907145,0.02913873,239.42,239.39,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738231908044,0.02913873,239.42,239.37,0.02838834]
["bitfinex-derivatives","SOLF0:USTF0",1738231908544,0.02913873,239.42,239.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738231909545,0.02913873,239.42,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738231911346,7.23121696,239.5,239.46,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738231912343,7.23121696,239.5,239.46,4.20596361]
["bitfinex-derivatives","SOLF0:USTF0",1738231912540,7.25838295,239.5,239.46,4.20596361]
["bitfinex-derivatives","SOLF0:USTF0",1738231912943,0.02716599,239.5,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738231913344,0.02716599,239.5,239.46,7.26068057]
["bitfinex-derivatives","SOLF0:USTF0",1738231914058,0.02716599,239.5,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231915449,7.25838295,239.5,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231915647,7.23121696,239.48,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231916350,11.40761696,239.48,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231918554,4.1765,239.47,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231921355,7.23121696,239.48,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231923758,11.40731696,239.49,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231925252,7.23121696,239.49,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231925564,0.02716599,239.5,239.47,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738231925859,0.02716599,239.5,239.46,4.20606361]
["bitfinex-derivatives","SOLF0:USTF0",1738231926248,4.20316599,239.5,239.46,4.20606361]
["bitfinex-derivatives","SOLF0:USTF0",1738231926660,4.20316599,239.5,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231928056,7.23121696,239.49,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231929656,4.1763,239.48,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231929959,7.23121696,239.49,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231930452,4.1763,239.48,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231931258,4.1765,239.47,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231932561,4.20316599,239.5,239.46,7.26068057]
["bitfinex-derivatives","SOLF0:USTF0",1738231932759,0.02716599,239.5,239.48,7.23121696]
["bitfinex-derivatives","SOLF0:USTF0",1738231933660,0.02716599,239.5,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738231934061,0.02716599,239.5,239.46,7.26068057]
["bitfinex-derivatives","SOLF0:USTF0",1738231934462,0.02716599,239.5,239.47,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738231934859,0.02716599,239.5,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231937167,4.1761,239.49,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231937962,4.1765,239.47,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231938662,4.1763,239.48,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231938966,7.23121696,239.49,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231939165,7.23121696,239.47,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231939767,11.40771696,239.47,239.46,0.02946361]
["bitfinex-derivatives","SOLF0:USTF0",1738231943572,7.23121696,239.47,239.35,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738231943766,7.23121696,239.41,239.36,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738231943964,7.23121696,239.38,239.36,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738231944468,11.40931696,239.38,239.36,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738231944876,7.23121696,239.38,239.36,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738231945172,0.02887389,239.39,239.36,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738231945873,0.02887389,239.39,239.35,4.20758018]
["bitfinex-derivatives","SOLF0:USTF0",1738231949672,0.02887389,239.39,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738231949874,0.02887389,239.39,239.36,7.23121696]
["bitfinex-derivatives","SOLF0:USTF0",1738231950576,0.02887389,239.39,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738231950878,0.02887389,239.39,239.38,11.40921696]
["bitfinex-derivatives","SOLF0:USTF0",1738231952074,7.23121696,239.5,239.38,7.23121696]
["bitfinex-derivatives","SOLF0:USTF0",1738231952281,7.23121696,239.52,239.43,7.23121696]
["bitfinex-derivatives","SOLF0:USTF0",1738231952480,7.23121696,239.52,239.45,7.23121696]
["bitfinex-derivatives","SOLF0:USTF0",1738231952681,11.2954438,239.57,239.42,11.2954438]
["bitfinex-derivatives","SOLF0:USTF0",1738231952975,4.1754,239.53,239.45,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738231953181,11.2954438,239.57,239.45,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738231953381,0.02779041,239.51,239.47,0.03147065]
["bitfinex-derivatives","SOLF0:USTF0",1738231956275,0.02779041,239.51,239.47,4.20797065]
["bitfinex-derivatives","SOLF0:USTF0",1738231956479,4.1762,239.49,239.47,0.03147065]
["bitfinex-derivatives","SOLF0:USTF0",1738231956783,0.02779041,239.51,239.47,0.03147065]
["bitfinex-derivatives","SOLF0:USTF0",1738231957087,0.02779041,239.51,239.47,4.20797065]
["bitfinex-derivatives","SOLF0:USTF0",1738231958191,0.02779041,239.51,239.47,0.03147065]
["bitfinex-derivatives","SOLF0:USTF0",1738231959286,11.32323421,239.51,239.47,0.03147065]
["bitfinex-derivatives","SOLF0:USTF0",1738231959590,4.1763,239.48,239.47,0.03147065]
["bitfinex-derivatives","SOLF0:USTF0",1738231960994,4.1761,239.5,239.47,0.03147065]
["bitfinex-derivatives","SOLF0:USTF0",1738231962795,0.02779041,239.51,239.47,0.03147065]
["bitfinex-derivatives","SOLF0:USTF0",1738231962796,4.20359041,239.51,239.47,0.03147065]
["bitfinex-derivatives","SOLF0:USTF0",1738231962991,0.02779041,239.51,239.47,0.03147065]
["bitfinex-derivatives","SOLF0:USTF0",1738231965594,4.20369041,239.51,239.47,0.03147065]
["bitfinex-derivatives","SOLF0:USTF0",1738231965793,0.02779041,239.51,239.47,0.03147065]
["bitfinex-derivatives","SOLF0:USTF0",1738231965996,11.32323421,239.51,239.47,0.03147065]
["bitfinex-derivatives","SOLF0:USTF0",1738231967097,4.1763,239.48,239.47,0.03147065]
["bitfinex-derivatives","SOLF0:USTF0",1738231971201,10.41277229,239.71,239.47,255.32691445]
["bitfinex-derivatives","SOLF0:USTF0",1738231971407,22.93769646,239.75,239.57,11.2954438]
["bitfinex-derivatives","SOLF0:USTF0",1738231971891,22.93769646,239.75,239.52,11.2954438]
["bitfinex-derivatives","SOLF0:USTF0",1738231972099,11.2954438,239.71,239.53,0.7610503]
["bitfinex-derivatives","SOLF0:USTF0",1738231972395,0.03164038,239.66,239.61,0.03097932]
["bitfinex-derivatives","SOLF0:USTF0",1738231972899,0.03164038,239.66,239.64,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738231973708,0.03164038,239.66,239.64,15.4689438]
["bitfinex-derivatives","SOLF0:USTF0",1738231974904,1.321,239.77,239.64,11.2954438]
["bitfinex-derivatives","SOLF0:USTF0",1738231975202,1.321,239.77,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738231975700,1.321,239.77,239.7,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738231976202,0.02748264,239.76,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738231976392,4.1707,239.81,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738231976596,0.03198848,239.76,239.72,4.20260588]
["bitfinex-derivatives","SOLF0:USTF0",1738231978203,0.03198848,239.76,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738231980405,0.03198848,239.76,239.72,4.20250588]
["bitfinex-derivatives","SOLF0:USTF0",1738231980701,0.03198848,239.76,239.72,0.03050588]
["bitfinex-derivatives","SOLF0:USTF0",1738231982205,0.03198848,239.76,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738231982796,0.03198848,239.76,239.72,0.03050588]
["bitfinex-derivatives","SOLF0:USTF0",1738231983004,0.03198848,239.76,239.72,4.20250588]
["bitfinex-derivatives","SOLF0:USTF0",1738231983207,0.03198848,239.76,239.72,0.03050588]
["bitfinex-derivatives","SOLF0:USTF0",1738231983605,0.03198848,239.76,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738231983808,0.03198848,239.76,239.72,0.03050588]
["bitfinex-derivatives","SOLF0:USTF0",1738231985407,0.03198848,239.76,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738231985608,0.03198848,239.76,239.72,0.03050588]
["bitfinex-derivatives","SOLF0:USTF0",1738231987611,0.03198848,239.76,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738231989011,4.1702,239.84,239.74,11.2954438]
["bitfinex-derivatives","SOLF0:USTF0",1738231989209,4.1702,239.84,239.78,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738231989703,4.1699,239.85,239.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738231990113,1.3686,239.9,239.77,11.2954438]
["bitfinex-derivatives","SOLF0:USTF0",1738231990313,0.02935528,239.84,239.8,0.02720179]
["bitfinex-derivatives","SOLF0:USTF0",1738231990513,0.02935528,239.84,239.8,11.32264559]
["bitfinex-derivatives","SOLF0:USTF0",1738231991214,0.02935528,239.84,239.83,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738231991513,0.02935528,239.84,239.83,15.4655438]
["bitfinex-derivatives","SOLF0:USTF0",1738231992105,0.02935528,239.84,239.83,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738231993412,0.02935528,239.84,239.8,0.02720179]
["bitfinex-derivatives","SOLF0:USTF0",1738231993816,4.1705,239.81,239.8,0.02720179]
["bitfinex-derivatives","SOLF0:USTF0",1738231994110,12.74831299,239.81,239.8,0.02720179]
["bitfinex-derivatives","SOLF0:USTF0",1738231994719,4.1708,239.8,239.7,11.2954438]
["bitfinex-derivatives","SOLF0:USTF0",1738231995007,8.57781299,239.79,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738231995213,8.57781299,239.78,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738231995414,8.57781299,239.77,239.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738231995613,8.57781299,239.76,239.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738231995813,8.57781299,239.75,239.73,4.19893689]
["bitfinex-derivatives","SOLF0:USTF0",1738231996113,8.57781299,239.74,239.73,4.19893689]
["bitfinex-derivatives","SOLF0:USTF0",1738231996505,8.57781299,239.74,239.73,0.02713689]
["bitfinex-derivatives","SOLF0:USTF0",1738232000013,12.74961299,239.74,239.73,0.02713689]
["bitfinex-derivatives","SOLF0:USTF0",1738232000909,23.04841057,239.74,239.73,0.02713689]
["bitfinex-derivatives","SOLF0:USTF0",1738232001112,14.47059758,239.74,239.73,0.02713689]
["bitfinex-derivatives","SOLF0:USTF0",1738232001616,4.1727,239.69,239.62,6.61785572]
["bitfinex-derivatives","SOLF0:USTF0",1738232002617,4.1728,239.68,239.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738232002912,0.02636606,239.68,239.63,0.0282555]
["bitfinex-derivatives","SOLF0:USTF0",1738232003316,4.1733,239.65,239.63,0.0282555]
["bitfinex-derivatives","SOLF0:USTF0",1738232003916,4.1735,239.64,239.63,0.0282555]
["bitfinex-derivatives","SOLF0:USTF0",1738232007014,4.173,239.67,239.63,0.0282555]
["bitfinex-derivatives","SOLF0:USTF0",1738232007319,0.02636606,239.68,239.63,0.0282555]
["bitfinex-derivatives","SOLF0:USTF0",1738232009117,4.1732,239.66,239.63,0.0282555]
["bitfinex-derivatives","SOLF0:USTF0",1738232009821,4.19916606,239.68,239.63,4.2017555]
["bitfinex-derivatives","SOLF0:USTF0",1738232010512,4.173,239.67,239.63,4.2017555]
["bitfinex-derivatives","SOLF0:USTF0",1738232010710,0.02636606,239.68,239.63,0.0282555]
["bitfinex-derivatives","SOLF0:USTF0",1738232012014,0.02636606,239.68,239.64,11.2954438]
["bitfinex-derivatives","SOLF0:USTF0",1738232012923,0.02636606,239.68,239.67,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738232019631,11.2954438,239.83,239.71,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738232019830,4.1712,239.78,239.67,11.2954438]
["bitfinex-derivatives","SOLF0:USTF0",1738232020626,0.02985536,239.75,239.7,0.03160277]
["bitfinex-derivatives","SOLF0:USTF0",1738232021234,0.02985536,239.75,239.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738232021534,0.02985536,239.75,239.7,0.03160277]
["bitfinex-derivatives","SOLF0:USTF0",1738232022128,0.02985536,239.75,239.74,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738232023030,0.02985536,239.75,239.7,0.03160277]
["bitfinex-derivatives","SOLF0:USTF0",1738232023534,4.1718,239.74,239.7,0.03160277]
["bitfinex-derivatives","SOLF0:USTF0",1738232023931,0.02985536,239.75,239.7,0.03160277]
["bitfinex-derivatives","SOLF0:USTF0",1738232025133,4.172,239.73,239.7,0.03160277]
["bitfinex-derivatives","SOLF0:USTF0",1738232025435,0.02985536,239.75,239.7,0.03160277]
["bitfinex-derivatives","SOLF0:USTF0",1738232026031,0.02985536,239.75,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738232026532,0.02985536,239.75,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738232028936,0.02985536,239.75,239.7,0.03160277]
["bitfinex-derivatives","SOLF0:USTF0",1738232030930,4.20145536,239.75,239.7,4.20400277]
["bitfinex-derivatives","SOLF0:USTF0",1738232031134,0.02985536,239.75,239.7,0.03160277]
["bitfinex-derivatives","SOLF0:USTF0",1738232032035,4.20145536,239.75,239.7,4.20390277]
["bitfinex-derivatives","SOLF0:USTF0",1738232040450,4.20145536,239.75,239.7,0.03160277]
["bitfinex-derivatives","SOLF0:USTF0",1738232040648,0.02985536,239.75,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738232040849,0.02985536,239.75,239.7,7.24725631]
["bitfinex-derivatives","SOLF0:USTF0",1738232042054,0.02985536,239.75,239.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738232042348,0.02985536,239.75,239.7,7.24725631]
["bitfinex-derivatives","SOLF0:USTF0",1738232042853,0.02985536,239.75,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738232043050,0.02985536,239.75,239.7,0.03160277]
["bitfinex-derivatives","SOLF0:USTF0",1738232043552,0.02985536,239.75,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738232045350,0.02985536,239.75,239.72,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738232045652,0.02985536,239.75,239.72,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232045853,0.02985536,239.75,239.74,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232046054,0.02985536,239.75,239.74,11.38745354]
["bitfinex-derivatives","SOLF0:USTF0",1738232046447,0.02985536,239.75,239.74,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738232048958,0.02985536,239.75,239.72,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232049650,0.02985536,239.75,239.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738232049854,0.02985536,239.75,239.72,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232050057,0.02985536,239.75,239.7,7.24725631]
["bitfinex-derivatives","SOLF0:USTF0",1738232050258,0.02985536,239.75,239.7,0.03160277]
["bitfinex-derivatives","SOLF0:USTF0",1738232050458,4.20155536,239.75,239.7,0.03160277]
["bitfinex-derivatives","SOLF0:USTF0",1738232051065,0.02985536,239.75,239.7,7.24725631]
["bitfinex-derivatives","SOLF0:USTF0",1738232051553,0.02985536,239.75,239.72,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232051751,0.02985536,239.75,239.74,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738232052862,0.02985536,239.75,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738232054160,0.02985536,239.75,239.72,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232054361,4.1704,239.82,239.74,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232054563,4.1704,239.82,239.76,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232054763,4.1704,239.82,239.76,11.38695354]
["bitfinex-derivatives","SOLF0:USTF0",1738232054964,4.1704,239.82,239.76,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232055564,0.02976875,239.81,239.77,0.0280056]
["bitfinex-derivatives","SOLF0:USTF0",1738232056064,0.02976875,239.81,239.77,4.1991056]
["bitfinex-derivatives","SOLF0:USTF0",1738232058663,4.1711,239.78,239.77,0.0280056]
["bitfinex-derivatives","SOLF0:USTF0",1738232058862,7.21565354,239.8,239.77,0.0280056]
["bitfinex-derivatives","SOLF0:USTF0",1738232059963,4.171,239.79,239.77,0.0280056]
["bitfinex-derivatives","SOLF0:USTF0",1738232060162,7.21565354,239.8,239.77,0.0280056]
["bitfinex-derivatives","SOLF0:USTF0",1738232060968,4.1709,239.79,239.77,0.0280056]
["bitfinex-derivatives","SOLF0:USTF0",1738232061466,7.21565354,239.8,239.77,0.0280056]
["bitfinex-derivatives","SOLF0:USTF0",1738232061768,0.02976875,239.81,239.77,0.0280056]
["bitfinex-derivatives","SOLF0:USTF0",1738232062669,0.02976875,239.81,239.77,4.1992056]
["bitfinex-derivatives","SOLF0:USTF0",1738232069771,0.02976875,239.81,239.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738232069969,0.02976875,239.81,239.79,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232071677,0.02976875,239.81,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738232072077,7.21565354,239.9,239.79,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232072270,7.21565354,239.9,239.84,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232073276,4.19948623,239.89,239.85,0.02671409]
["bitfinex-derivatives","SOLF0:USTF0",1738232074268,4.1694,239.88,239.85,0.02671409]
["bitfinex-derivatives","SOLF0:USTF0",1738232077279,4.19948623,239.89,239.85,0.02671409]
["bitfinex-derivatives","SOLF0:USTF0",1738232077981,4.1694,239.88,239.85,0.02671409]
["bitfinex-derivatives","SOLF0:USTF0",1738232083780,11.38535354,239.86,239.85,0.02671409]
["bitfinex-derivatives","SOLF0:USTF0",1738232083984,7.21565354,239.83,239.74,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232084185,7.21565354,239.83,239.76,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232084381,7.21565354,239.87,239.8,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232084584,7.21565354,239.89,239.8,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232084981,0.02929403,239.87,239.82,7.24341271]
["bitfinex-derivatives","SOLF0:USTF0",1738232085386,0.02929403,239.87,239.82,11.41361271]
["bitfinex-derivatives","SOLF0:USTF0",1738232086489,7.24494757,239.87,239.82,4.19795917]
["bitfinex-derivatives","SOLF0:USTF0",1738232087889,11.41454757,239.87,239.82,0.02775917]
["bitfinex-derivatives","SOLF0:USTF0",1738232088591,4.1697,239.86,239.82,0.02775917]
["bitfinex-derivatives","SOLF0:USTF0",1738232088988,7.21565354,239.85,239.82,0.02775917]
["bitfinex-derivatives","SOLF0:USTF0",1738232089181,11.38565354,239.85,239.82,0.02775917]
["bitfinex-derivatives","SOLF0:USTF0",1738232091490,7.21565354,239.85,239.82,0.02775917]
["bitfinex-derivatives","SOLF0:USTF0",1738232091690,11.41444757,239.87,239.82,0.02775917]
["bitfinex-derivatives","SOLF0:USTF0",1738232093391,11.41444757,239.87,239.82,4.19805917]
["bitfinex-derivatives","SOLF0:USTF0",1738232094793,11.41444757,239.87,239.83,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738232095792,4.1698,239.86,239.82,4.19805917]
["bitfinex-derivatives","SOLF0:USTF0",1738232096295,4.1699,239.85,239.82,4.19805917]
["bitfinex-derivatives","SOLF0:USTF0",1738232097593,4.1699,239.85,239.82,0.02775917]
["bitfinex-derivatives","SOLF0:USTF0",1738232097985,4.1701,239.84,239.82,0.02775917]
["bitfinex-derivatives","SOLF0:USTF0",1738232099399,4.1699,239.85,239.82,0.02775917]
["bitfinex-derivatives","SOLF0:USTF0",1738232099694,7.24494757,239.87,239.82,0.02775917]
["bitfinex-derivatives","SOLF0:USTF0",1738232100298,4.1697,239.86,239.82,0.02775917]
["bitfinex-derivatives","SOLF0:USTF0",1738232102499,7.24494757,239.87,239.82,0.02775917]
["bitfinex-derivatives","SOLF0:USTF0",1738232102715,7.24494757,239.87,239.82,4.19815917]
["bitfinex-derivatives","SOLF0:USTF0",1738232102899,0.02929403,239.87,239.84,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232103100,0.02929403,239.87,239.86,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232104096,0.02929403,239.87,239.84,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232104297,0.02929403,239.87,239.86,11.38535354]
["bitfinex-derivatives","SOLF0:USTF0",1738232110304,7.21565354,240.01,239.86,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232110599,7.21565354,240.01,239.93,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232111204,7.21565354,240.01,239.93,11.38395354]
["bitfinex-derivatives","SOLF0:USTF0",1738232111403,0.03108994,239.99,239.95,0.03062681]
["bitfinex-derivatives","SOLF0:USTF0",1738232112101,4.19848994,239.99,239.95,0.03062681]
["bitfinex-derivatives","SOLF0:USTF0",1738232112301,0.03108994,239.99,239.95,0.03062681]
["bitfinex-derivatives","SOLF0:USTF0",1738232112503,0.03108994,239.99,239.95,4.19872681]
["bitfinex-derivatives","SOLF0:USTF0",1738232113705,0.03108994,239.99,239.95,0.03062681]
["bitfinex-derivatives","SOLF0:USTF0",1738232114510,0.03108994,239.99,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738232117829,0.03108994,239.99,239.95,7.24628035]
["bitfinex-derivatives","SOLF0:USTF0",1738232117830,0.03108994,239.99,239.95,11.41438035]
["bitfinex-derivatives","SOLF0:USTF0",1738232118014,4.1678,239.97,239.95,0.03062681]
["bitfinex-derivatives","SOLF0:USTF0",1738232118220,0.03108994,239.99,239.95,0.03062681]
["bitfinex-derivatives","SOLF0:USTF0",1738232118621,4.1677,239.98,239.95,0.03062681]
["bitfinex-derivatives","SOLF0:USTF0",1738232119121,0.03108994,239.99,239.95,0.03062681]
["bitfinex-derivatives","SOLF0:USTF0",1738232119817,0.03108994,239.99,239.95,7.24628035]
["bitfinex-derivatives","SOLF0:USTF0",1738232120324,0.03108994,239.99,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738232122619,0.03108994,239.99,239.96,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738232123127,0.03108994,239.99,239.95,11.41438035]
["bitfinex-derivatives","SOLF0:USTF0",1738232124324,0.03108994,239.99,239.95,7.24628035]
["bitfinex-derivatives","SOLF0:USTF0",1738232124525,0.03108994,239.99,239.97,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232125117,0.03108994,239.99,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738232132232,0.03108994,239.99,239.97,11.38335354]
["bitfinex-derivatives","SOLF0:USTF0",1738232133431,0.03108994,239.99,239.97,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232134333,0.03108994,239.99,239.97,11.38325354]
["bitfinex-derivatives","SOLF0:USTF0",1738232135433,0.03108994,239.99,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738232155152,0.03108994,239.99,239.97,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232155651,0.03108994,239.99,239.95,7.24628035]
["bitfinex-derivatives","SOLF0:USTF0",1738232156053,0.03108994,239.99,239.95,153.90693525]
["bitfinex-derivatives","SOLF0:USTF0",1738232157255,0.03108994,239.99,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738232160261,0.03108994,239.99,239.95,7.24628035]
["bitfinex-derivatives","SOLF0:USTF0",1738232163152,4.1676,239.98,239.95,0.03062681]
["bitfinex-derivatives","SOLF0:USTF0",1738232163354,7.24674348,239.99,239.91,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232164054,7.24674348,239.99,239.93,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232164462,7.24674348,239.99,239.94,0.03201683]
["bitfinex-derivatives","SOLF0:USTF0",1738232164866,11.41434348,239.99,239.94,0.03201683]
["bitfinex-derivatives","SOLF0:USTF0",1738232165271,0.03108994,239.99,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738232165970,0.03108994,239.99,239.95,11.38375354]
["bitfinex-derivatives","SOLF0:USTF0",1738232166168,0.03108994,239.99,239.94,0.03201683]
["bitfinex-derivatives","SOLF0:USTF0",1738232166670,4.1676,239.98,239.94,0.03201683]
["bitfinex-derivatives","SOLF0:USTF0",1738232172869,7.24674348,239.99,239.91,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232173074,4.1684,239.94,239.89,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232173868,4.1684,239.94,239.89,11.38475354]
["bitfinex-derivatives","SOLF0:USTF0",1738232174071,4.19970233,239.94,239.89,11.41165486]
["bitfinex-derivatives","SOLF0:USTF0",1738232174272,0.03130233,239.94,239.89,7.24255486]
["bitfinex-derivatives","SOLF0:USTF0",1738232175077,0.03130233,239.94,239.91,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738232177178,0.03130233,239.94,239.89,11.41155486]
["bitfinex-derivatives","SOLF0:USTF0",1738232177379,0.03130233,239.94,239.89,7.24255486]
["bitfinex-derivatives","SOLF0:USTF0",1738232178180,4.19960233,239.94,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738232178577,0.03130233,239.94,239.89,0.02690132]
["bitfinex-derivatives","SOLF0:USTF0",1738232178879,7.21565354,239.91,239.89,0.02690132]
["bitfinex-derivatives","SOLF0:USTF0",1738232179080,7.21565354,239.91,239.84,8.14933366]
["bitfinex-derivatives","SOLF0:USTF0",1738232179477,7.21565354,239.91,239.83,7.21565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232179782,4.1694,239.88,239.83,11.38565354]
["bitfinex-derivatives","SOLF0:USTF0",1738232180177,4.19941859,239.88,239.83,11.415512]
["bitfinex-derivatives","SOLF0:USTF0",1738232180580,4.19941859,239.88,239.83,7.245512]
["bitfinex-derivatives","SOLF0:USTF0",1738232181082,0.03001859,239.88,239.83,7.245512]
["bitfinex-derivatives","SOLF0:USTF0",1738232181281,0.03001859,239.88,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738232183083,0.03001859,239.88,239.83,7.245512]
["bitfinex-derivatives","SOLF0:USTF0",1738232183284,4.19951859,239.88,239.83,11.415612]
["bitfinex-derivatives","SOLF0:USTF0",1738232183882,4.1695,239.87,239.83,7.245512]
["bitfinex-derivatives","SOLF0:USTF0",1738232184089,4.1695,239.87,239.83,0.02985846]
["bitfinex-derivatives","SOLF0:USTF0",1738232185084,4.17,239.84,239.83,0.02985846]
["bitfinex-derivatives","SOLF0:USTF0",1738232186983,4.1699,239.85,239.83,0.02985846]
["bitfinex-derivatives","SOLF0:USTF0",1738232187684,4.17,239.84,239.83,0.02985846]
["bitfinex-derivatives","SOLF0:USTF0",1738232188387,5.5974,239.86,239.83,0.02985846]
["bitfinex-derivatives","SOLF0:USTF0",1738232191490,4.1699,239.85,239.83,0.02985846]
["bitfinex-derivatives","SOLF0:USTF0",1738232193889,4.17,239.84,239.83,0.02985846]
["bitfinex-derivatives","SOLF0:USTF0",1738232200187,7.21565354,239.85,239.83,0.02985846]
["bitfinex-derivatives","SOLF0:USTF0",1738232201797,4.17,239.84,239.83,0.02985846]
["bitfinex-derivatives","SOLF0:USTF0",1738232201991,7.21565354,239.85,239.83,0.02985846]
["bitfinex-derivatives","SOLF0:USTF0",1738232203698,11.38555354,239.85,239.83,0.02985846]
["bitfinex-derivatives","SOLF0:USTF0",1738232206402,4.17,239.84,239.83,0.02985846]
["bitfinex-derivatives","SOLF0:USTF0",1738232208995,7.21565354,239.85,239.73,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738232209202,4.1716,239.76,239.71,8.12539449]
["bitfinex-derivatives","SOLF0:USTF0",1738232209502,7.21565354,239.78,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738232210101,7.21565354,239.78,239.71,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738232210102,7.21565354,239.78,239.71,146.6647549]
["bitfinex-derivatives","SOLF0:USTF0",1738232210303,7.24579533,239.78,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232210507,4.1715,239.76,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232210710,7.24579533,239.78,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232211805,11.41699533,239.78,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232214105,7.24579533,239.78,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232214310,7.21565354,239.76,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232215311,4.1716,239.75,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232216507,7.21565354,239.74,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232216711,11.38745354,239.74,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232220915,4.1716,239.76,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232221406,7.24579533,239.78,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232221607,4.1713,239.77,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738232222111,4.1713,239.77,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232222314,4.1713,239.77,239.73,4.1991778]
["bitfinex-derivatives","SOLF0:USTF0",1738232222908,4.1715,239.76,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232223113,7.24579533,239.78,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232223315,7.21565354,239.74,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232223512,11.38745354,239.74,239.73,0.0272778]
["bitfinex-derivatives","SOLF0:USTF0",1738232224214,7.21565354,239.74,239.62,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738232224419,7.21565354,239.67,239.62,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738232224616,7.21565354,239.65,239.57,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738232224815,4.1739,239.62,239.57,146.6673549]
["bitfinex-derivatives","SOLF0:USTF0",1738232225220,11.38975354,239.61,239.57,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738232225415,11.38975354,239.61,239.57,142.52357345]
["bitfinex-derivatives","SOLF0:USTF0",1738232226419,0.02780227,239.62,239.59,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738232226619,0.02780227,239.62,239.57,142.52357345]
["bitfinex-derivatives","SOLF0:USTF0",1738232227221,0.02780227,239.62,239.57,0.03091855]
["bitfinex-derivatives","SOLF0:USTF0",1738232227520,0.02780227,239.62,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738232228214,7.21565354,239.61,239.57,0.03091855]
["bitfinex-derivatives","SOLF0:USTF0",1738232228414,4.1745,239.58,239.57,0.03091855]
["bitfinex-derivatives","SOLF0:USTF0",1738232231025,7.21565354,239.59,239.57,0.03091855]
["bitfinex-derivatives","SOLF0:USTF0",1738232231823,4.1745,239.58,239.57,0.03091855]
["bitfinex-derivatives","SOLF0:USTF0",1738232232825,3.878213,239.59,239.57,33.20272695]
["bitfinex-derivatives","SOLF0:USTF0",1738232233322,7.21565354,239.59,239.57,33.20272695]
["bitfinex-derivatives","SOLF0:USTF0",1738232233525,7.21565354,239.59,239.58,20.0776735]
["bitfinex-derivatives","SOLF0:USTF0",1738232233722,7.21565354,239.61,239.58,20.0776735]
["bitfinex-derivatives","SOLF0:USTF0",1738232233923,7.21565354,239.61,239.59,20.0776735]
["bitfinex-derivatives","SOLF0:USTF0",1738232234817,0.02953392,239.62,239.59,20.0776735]
["bitfinex-derivatives","SOLF0:USTF0",1738232235022,11.28098168,239.6,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232235222,11.28098168,239.6,239.59,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738232235925,13.36723621,239.6,239.59,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738232237226,13.36723621,239.6,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232237425,7.21565354,239.59,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232237922,11.39005354,239.59,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232239934,7.21565354,239.59,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232240126,18.46509486,239.6,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232240326,18.46509486,239.6,239.59,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738232240725,0.02953392,239.62,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232240930,0.02953392,239.62,239.6,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738232241631,4.31596878,239.61,239.6,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738232241837,4.31596878,239.61,239.58,4.20074113]
["bitfinex-derivatives","SOLF0:USTF0",1738232242631,11.22143217,239.6,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232242935,11.22143217,239.6,239.59,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738232243340,0.02953392,239.62,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738232244040,0.02953392,239.62,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232244240,4.20343392,239.62,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232245142,4.20343392,239.62,239.58,4.20084113]
["bitfinex-derivatives","SOLF0:USTF0",1738232245343,0.02953392,239.62,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232245639,0.02953392,239.62,239.6,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738232245835,0.02953392,239.62,239.58,7.24199467]
["bitfinex-derivatives","SOLF0:USTF0",1738232250346,0.02953392,239.62,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738232256749,0.02953392,239.62,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232256950,0.02953392,239.62,239.58,4.20084113]
["bitfinex-derivatives","SOLF0:USTF0",1738232258553,7.21565354,239.61,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232258952,7.21565354,239.59,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232259654,11.18285904,239.59,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232260052,15.35725904,239.59,239.58,0.02634113]
["bitfinex-derivatives","SOLF0:USTF0",1738232260255,11.18285904,239.59,239.49,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738232260450,7.21565354,239.5,239.49,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738232260655,11.39155354,239.5,239.49,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738232261154,7.21565354,239.5,239.49,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738232261748,7.24451608,239.52,239.49,146.6687549]
["bitfinex-derivatives","SOLF0:USTF0",1738232261948,0.02886254,239.52,239.49,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738232262546,0.02886254,239.52,239.5,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738232262953,0.02886254,239.52,239.49,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738232263158,0.02886254,239.52,239.51,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738232265159,0.02886254,239.52,239.5,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738232265372,0.02886254,239.52,239.47,0.0320103]
["bitfinex-derivatives","SOLF0:USTF0",1738232265555,11.31988861,239.52,239.47,0.0320103]
["bitfinex-derivatives","SOLF0:USTF0",1738232265762,11.31988861,239.52,239.47,4.2083103]
["bitfinex-derivatives","SOLF0:USTF0",1738232266059,11.31988861,239.52,239.47,0.0320103]
["bitfinex-derivatives","SOLF0:USTF0",1738232266756,11.29102607,239.49,239.47,0.0320103]
["bitfinex-derivatives","SOLF0:USTF0",1738232266963,11.29102607,239.49,239.39,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738232267159,15.46802607,239.45,239.39,146.6703549]
["bitfinex-derivatives","SOLF0:USTF0",1738232267460,11.29102607,239.45,239.39,146.6703549]
["bitfinex-derivatives","SOLF0:USTF0",1738232268160,0.02892038,239.44,239.4,0.0282614]
["bitfinex-derivatives","SOLF0:USTF0",1738232268466,4.1775,239.41,239.4,0.0282614]
["bitfinex-derivatives","SOLF0:USTF0",1738232269659,4.1773,239.43,239.4,0.0282614]
["bitfinex-derivatives","SOLF0:USTF0",1738232271164,0.02892038,239.44,239.4,0.0282614]
["bitfinex-derivatives","SOLF0:USTF0",1738232271861,0.02892038,239.44,239.4,4.2059614]
["bitfinex-derivatives","SOLF0:USTF0",1738232272056,0.02892038,239.44,239.4,0.0282614]
["bitfinex-derivatives","SOLF0:USTF0",1738232272363,0.02892038,239.44,239.41,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738232272558,0.02892038,239.44,239.4,0.0282614]
["bitfinex-derivatives","SOLF0:USTF0",1738232273153,0.02892038,239.44,239.43,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738232273353,0.02892038,239.44,239.4,0.0282614]
["bitfinex-derivatives","SOLF0:USTF0",1738232273658,4.1775,239.42,239.4,0.0282614]
["bitfinex-derivatives","SOLF0:USTF0",1738232273853,11.31994645,239.44,239.4,0.0282614]
["bitfinex-derivatives","SOLF0:USTF0",1738232274257,4.1774,239.42,239.4,0.0282614]
["bitfinex-derivatives","SOLF0:USTF0",1738232279766,4.20602038,239.44,239.4,4.2057614]
["bitfinex-derivatives","SOLF0:USTF0",1738232280058,4.20602038,239.44,239.4,11.31928747]
["bitfinex-derivatives","SOLF0:USTF0",1738232280059,0.02892038,239.44,239.4,11.31928747]
["bitfinex-derivatives","SOLF0:USTF0",1738232280265,0.02892038,239.44,239.43,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738232280666,0.02892038,239.44,239.43,15.46822607]
["bitfinex-derivatives","SOLF0:USTF0",1738232281557,4.1753,239.54,239.49,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738232281867,4.2135,239.57,239.43,11.29102607]
["bitfinex-derivatives","SOLF0:USTF0",1738232282670,0.03062923,239.52,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232284168,4.1759,239.51,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232287272,0.03062923,239.52,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232287474,4.176,239.5,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232288874,4.1758,239.51,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232289074,0.03062923,239.52,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232289875,4.1758,239.51,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232290074,0.03062923,239.52,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232290675,4.1761,239.5,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232291075,4.1761,239.49,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232293878,0.03062923,239.52,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738232294970,0.03062923,239.52,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232295175,4.20642923,239.52,239.48,4.20258783]
["bitfinex-derivatives","SOLF0:USTF0",1738232295478,4.20642923,239.52,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232297181,4.20642923,239.52,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738232298176,0.03062923,239.52,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232298376,4.1758,239.51,239.48,4.20258783]
["bitfinex-derivatives","SOLF0:USTF0",1738232298978,4.20622923,239.52,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738232300284,4.1758,239.51,239.48,4.20248783]
["bitfinex-derivatives","SOLF0:USTF0",1738232300486,0.03062923,239.52,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232302181,4.176,239.5,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232303583,4.176,239.5,239.48,4.20258783]
["bitfinex-derivatives","SOLF0:USTF0",1738232303987,4.176,239.5,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232304387,3.87090256,239.49,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232306692,11.40644492,239.51,239.48,4.20258783]
["bitfinex-derivatives","SOLF0:USTF0",1738232307380,4.1758,239.51,239.48,4.20258783]
["bitfinex-derivatives","SOLF0:USTF0",1738232309092,0.03062923,239.52,239.48,0.02628783]
["bitfinex-derivatives","SOLF0:USTF0",1738232309383,0.03062923,239.52,239.51,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738232311192,3.68577651,239.6,239.59,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738232311385,3.68577651,239.6,239.56,7.23064492]
["bitfinex-derivatives","SOLF0:USTF0",1738232311791,3.68577651,239.59,239.57,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738232312787,0.02947187,239.6,239.57,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738232313293,0.02947187,239.6,239.59,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738232314082,0.02947187,239.6,239.57,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738232314691,0.02947187,239.6,239.56,0.03129527]
["bitfinex-derivatives","SOLF0:USTF0",1738232314692,7.26011679,239.6,239.56,0.03129527]
["bitfinex-derivatives","SOLF0:USTF0",1738232315190,4.1744,239.59,239.56,0.03129527]
["bitfinex-derivatives","SOLF0:USTF0",1738232316688,7.26011679,239.6,239.56,0.03129527]
["bitfinex-derivatives","SOLF0:USTF0",1738232316890,11.43431679,239.6,239.56,0.03129527]
["bitfinex-derivatives","SOLF0:USTF0",1738232318689,7.23064492,239.58,239.47,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738232318889,1.415,239.7,239.4,41.76235049]
["bitfinex-derivatives","SOLF0:USTF0",1738232318890,7.23064492,239.49,239.4,41.76235049]
["bitfinex-derivatives","SOLF0:USTF0",1738232319087,7.23064492,239.47,239.4,34.53170557]
["bitfinex-derivatives","SOLF0:USTF0",1738232319289,11.40714492,239.47,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738232319691,7.23064492,239.45,239.4,34.53170557]
["bitfinex-derivatives","SOLF0:USTF0",1738232319889,7.23064492,239.45,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232321201,11.40744492,239.45,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232321499,7.23064492,239.45,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232322100,4.177,239.44,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232323302,4.1768,239.46,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232325300,4.20662366,239.48,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738232327306,0.03032366,239.48,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232327511,4.1767,239.46,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232327706,0.03032366,239.48,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232328005,4.177,239.44,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232329406,11.33477831,239.48,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232329607,4.1768,239.45,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232336411,4.177,239.44,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232339419,4.1768,239.46,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232340325,4.1768,239.45,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232341412,0.03032366,239.48,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232342119,4.1765,239.47,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232342320,0.03032366,239.48,239.43,4.20827085]
["bitfinex-derivatives","SOLF0:USTF0",1738232343120,4.1766,239.46,239.43,4.20827085]
["bitfinex-derivatives","SOLF0:USTF0",1738232343321,4.1766,239.46,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232344818,7.23336603,239.45,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232346119,11.41036603,239.45,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232349921,4.177,239.45,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232350224,4.1767,239.46,239.43,0.03117085]
["bitfinex-derivatives","SOLF0:USTF0",1738232350525,0.03032366,239.48,239.43,7.26453688]
["bitfinex-derivatives","SOLF0:USTF0",1738232351220,0.03032366,239.48,239.47,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738232352125,0.03032366,239.48,239.47,11.40986603]
["bitfinex-derivatives","SOLF0:USTF0",1738232353228,0.03032366,239.48,239.47,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738232355629,0.03032366,239.48,239.47,11.40986603]
["bitfinex-derivatives","SOLF0:USTF0",1738232357926,4.1749,239.56,239.47,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232358132,4.1749,239.56,239.5,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232358834,4.1751,239.55,239.51,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738232359131,4.20425385,239.55,239.51,4.20491423]
["bitfinex-derivatives","SOLF0:USTF0",1738232359729,4.20425385,239.55,239.52,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738232361632,0.02915385,239.55,239.51,0.02921423]
["bitfinex-derivatives","SOLF0:USTF0",1738232361829,0.02915385,239.55,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738232363133,0.02915385,239.55,239.51,0.02921423]
["bitfinex-derivatives","SOLF0:USTF0",1738232363330,0.02915385,239.55,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738232375541,0.02915385,239.55,239.52,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232375745,0.02915385,239.55,239.51,0.02921423]
["bitfinex-derivatives","SOLF0:USTF0",1738232376241,4.20435385,239.55,239.51,4.20491423]
["bitfinex-derivatives","SOLF0:USTF0",1738232376641,4.20435385,239.55,239.51,0.02921423]
["bitfinex-derivatives","SOLF0:USTF0",1738232376844,0.02915385,239.55,239.52,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738232380847,4.20425385,239.55,239.52,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738232384044,4.1756,239.52,239.51,0.02921423]
["bitfinex-derivatives","SOLF0:USTF0",1738232384253,11.40896603,239.52,239.51,0.02921423]
["bitfinex-derivatives","SOLF0:USTF0",1738232386247,7.23336603,239.52,239.43,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232386448,4.1763,239.48,239.43,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232387547,4.20697965,239.48,239.43,7.26482152]
["bitfinex-derivatives","SOLF0:USTF0",1738232388150,4.20697965,239.48,239.43,4.20845549]
["bitfinex-derivatives","SOLF0:USTF0",1738232388351,0.03067965,239.48,239.43,4.20845549]
["bitfinex-derivatives","SOLF0:USTF0",1738232388551,4.1765,239.47,239.43,4.20845549]
["bitfinex-derivatives","SOLF0:USTF0",1738232389650,4.1767,239.46,239.43,0.03145549]
["bitfinex-derivatives","SOLF0:USTF0",1738232390247,4.1768,239.45,239.43,0.03145549]
["bitfinex-derivatives","SOLF0:USTF0",1738232393153,11.41036603,239.44,239.43,0.03145549]
["bitfinex-derivatives","SOLF0:USTF0",1738232393550,7.23336603,239.44,239.35,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232393846,7.23336603,239.42,239.35,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232394653,0.02767103,239.41,239.36,0.0311999]
["bitfinex-derivatives","SOLF0:USTF0",1738232394852,4.20517103,239.41,239.36,4.2094999]
["bitfinex-derivatives","SOLF0:USTF0",1738232395250,0.02767103,239.41,239.36,0.0311999]
["bitfinex-derivatives","SOLF0:USTF0",1738232396148,0.02767103,239.41,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738232398355,0.02767103,239.41,239.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738232400957,0.02767103,239.41,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738232405659,0.02767103,239.41,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738232408666,0.02767103,239.41,239.36,0.0311999]
["bitfinex-derivatives","SOLF0:USTF0",1738232408961,11.43853706,239.41,239.36,0.0311999]
["bitfinex-derivatives","SOLF0:USTF0",1738232409164,7.26103706,239.41,239.36,0.0311999]
["bitfinex-derivatives","SOLF0:USTF0",1738232409359,7.26103706,239.41,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738232410361,11.43853706,239.41,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738232410565,11.43853706,239.41,239.36,4.2094999]
["bitfinex-derivatives","SOLF0:USTF0",1738232411460,11.43853706,239.41,239.36,0.0311999]
["bitfinex-derivatives","SOLF0:USTF0",1738232411662,11.43853706,239.41,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738232413264,7.26103706,239.41,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738232413456,0.02767103,239.41,239.39,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232413965,0.02767103,239.41,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738232421374,0.02767103,239.41,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738232423074,0.02767103,239.41,239.37,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232423276,0.02767103,239.41,239.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738232423577,7.26103706,239.41,239.36,0.0311999]
["bitfinex-derivatives","SOLF0:USTF0",1738232424866,11.41156603,239.37,239.36,0.0311999]
["bitfinex-derivatives","SOLF0:USTF0",1738232431177,7.23336603,239.37,239.36,0.0311999]
["bitfinex-derivatives","SOLF0:USTF0",1738232431383,11.43863706,239.41,239.37,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738232432786,4.1777,239.4,239.37,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738232433182,7.23336603,239.39,239.37,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738232437386,7.23336603,239.39,239.36,4.2094999]
["bitfinex-derivatives","SOLF0:USTF0",1738232437783,11.43863706,239.41,239.38,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738232438084,0.02767103,239.41,239.37,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232438386,0.02767103,239.41,239.39,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738232443997,0.02767103,239.41,239.37,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232444292,0.02767103,239.41,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738232451491,1.3799,239.55,239.42,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738232451492,7.23336603,239.53,239.42,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738232451687,7.23336603,239.53,239.48,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232451886,11.40946603,239.49,239.4,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232452095,3.68314121,239.52,239.4,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232452096,7.23336603,239.47,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738232453499,7.23336603,239.47,239.43,0.02870044]
["bitfinex-derivatives","SOLF0:USTF0",1738232453796,0.03038895,239.48,239.44,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232454191,0.03038895,239.48,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738232454389,0.03038895,239.48,239.43,0.02870044]
["bitfinex-derivatives","SOLF0:USTF0",1738232455097,0.03038895,239.48,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738232456198,0.03038895,239.48,239.43,0.02870044]
["bitfinex-derivatives","SOLF0:USTF0",1738232456500,0.03038895,239.48,239.44,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232457397,0.03038895,239.48,239.47,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738232478009,8.895e-05,239.48,239.47,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738232478718,8.895e-05,239.48,239.47,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1738232481022,8.895e-05,239.48,239.47,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738232485728,8.895e-05,239.48,239.47,11.40986603]
["bitfinex-derivatives","SOLF0:USTF0",1738232488126,7.23336603,239.62,239.47,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232488428,7.23336603,239.62,239.54,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232489227,0.03013117,239.6,239.56,0.02880819]
["bitfinex-derivatives","SOLF0:USTF0",1738232489630,0.03013117,239.6,239.57,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738232490130,0.03013117,239.6,239.56,0.02880819]
["bitfinex-derivatives","SOLF0:USTF0",1738232491021,0.03013117,239.6,239.56,7.26217422]
["bitfinex-derivatives","SOLF0:USTF0",1738232491932,0.03013117,239.6,239.57,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738232492131,0.03013117,239.6,239.56,7.26217422]
["bitfinex-derivatives","SOLF0:USTF0",1738232492528,0.03013117,239.6,239.59,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738232510741,0.03013117,239.6,239.5,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738232510944,7.23336603,239.51,239.5,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738232514850,11.40916603,239.51,239.48,0.03161241]
["bitfinex-derivatives","SOLF0:USTF0",1738232515050,7.23336603,239.49,239.48,0.03161241]
["bitfinex-derivatives","SOLF0:USTF0",1738232516852,7.23336603,239.49,239.44,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738232517049,7.23336603,239.49,239.42,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232517353,1.3329,239.51,239.4,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232517354,7.23336603,239.47,239.4,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232517951,0.02843537,239.46,239.41,0.03025512]
["bitfinex-derivatives","SOLF0:USTF0",1738232518149,0.02843537,239.46,239.42,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738232520051,0.02843537,239.46,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738232520451,0.02843537,239.46,239.44,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232520647,0.02843537,239.46,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738232520854,0.02843537,239.46,239.42,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232521151,0.02843537,239.46,239.43,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738232522150,0.02843537,239.46,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738232524849,0.02843537,239.46,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738232537468,2.6944,239.59,239.44,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232537669,2.6944,239.59,239.55,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232538168,1.3181,239.59,239.56,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738232538471,7.23336603,239.63,239.55,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232538970,0.03198767,239.6,239.57,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232540071,0.03198767,239.6,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738232541870,0.03198767,239.6,239.57,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232542173,0.03198767,239.6,239.59,11.40776603]
["bitfinex-derivatives","SOLF0:USTF0",1738232549780,11.40566603,239.71,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738232550579,7.23336603,239.71,239.64,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232550775,7.23336603,239.71,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738232550977,0.03063115,239.7,239.65,0.02852015]
["bitfinex-derivatives","SOLF0:USTF0",1738232551172,0.03063115,239.7,239.66,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232551380,0.03063115,239.7,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738232561292,3.115e-05,239.7,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738232561489,1.372,239.8,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738232561987,7.23336603,239.79,239.72,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232562187,7.23336603,239.79,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738232562591,7.26383994,239.79,239.74,4.19807299]
["bitfinex-derivatives","SOLF0:USTF0",1738232563186,11.43483994,239.79,239.74,4.19807299]
["bitfinex-derivatives","SOLF0:USTF0",1738232563487,7.23336603,239.77,239.74,0.02637299]
["bitfinex-derivatives","SOLF0:USTF0",1738232563689,7.23336603,239.75,239.74,0.02637299]
["bitfinex-derivatives","SOLF0:USTF0",1738232565593,11.40466603,239.77,239.74,0.02637299]
["bitfinex-derivatives","SOLF0:USTF0",1738232565794,4.1713,239.77,239.74,0.02637299]
["bitfinex-derivatives","SOLF0:USTF0",1738232566094,0.03047391,239.79,239.75,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232566593,0.03047391,239.79,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738232567094,0.03047391,239.79,239.75,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232567295,0.03047391,239.79,239.78,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738232573704,7.23336603,239.92,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738232574009,7.23336603,239.92,239.67,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1738232574010,4.169,239.9,239.85,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232574908,4.19797821,239.9,239.85,7.2606206]
["bitfinex-derivatives","SOLF0:USTF0",1738232575108,4.19797821,239.9,239.86,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738232575601,4.19797821,239.9,239.85,7.2606206]
["bitfinex-derivatives","SOLF0:USTF0",1738232575807,4.19797821,239.9,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738232576007,4.19797821,239.9,239.85,7.2606206]
["bitfinex-derivatives","SOLF0:USTF0",1738232576208,7.26234424,239.9,239.85,0.02725457]
["bitfinex-derivatives","SOLF0:USTF0",1738232577408,0.02897821,239.9,239.85,7.2606206]
["bitfinex-derivatives","SOLF0:USTF0",1738232578008,0.02897821,239.9,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738232578202,0.02897821,239.9,239.85,7.2606206]
["bitfinex-derivatives","SOLF0:USTF0",1738232578408,7.26234424,239.9,239.85,0.02725457]
["bitfinex-derivatives","SOLF0:USTF0",1738232578603,11.43134424,239.9,239.86,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738232579607,4.1693,239.89,239.85,0.02725457]
["bitfinex-derivatives","SOLF0:USTF0",1738232579810,7.26234424,239.9,239.85,0.02725457]
["bitfinex-derivatives","SOLF0:USTF0",1738232580406,4.1697,239.86,239.85,0.02725457]
["bitfinex-derivatives","SOLF0:USTF0",1738232580709,7.23336603,239.86,239.75,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232580909,7.23336603,239.83,239.75,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232581110,7.23336603,239.79,239.74,5.2168334]
["bitfinex-derivatives","SOLF0:USTF0",1738232581508,7.23336603,239.79,239.74,9.3886334]
["bitfinex-derivatives","SOLF0:USTF0",1738232581907,7.26118873,239.79,239.74,5.24596211]
["bitfinex-derivatives","SOLF0:USTF0",1738232582110,0.0278227,239.79,239.74,5.24596211]
["bitfinex-derivatives","SOLF0:USTF0",1738232583207,0.0278227,239.79,239.75,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738232583408,0.0278227,239.79,239.74,5.24596211]
["bitfinex-derivatives","SOLF0:USTF0",1738232584812,0.0278227,239.79,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738232587108,0.0278227,239.79,239.74,5.24596211]
["bitfinex-derivatives","SOLF0:USTF0",1738232587306,0.0278227,239.79,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738232588111,0.0278227,239.79,239.77,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232588313,0.0278227,239.79,239.78,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738232589913,0.0278227,239.79,239.77,11.40456603]
["bitfinex-derivatives","SOLF0:USTF0",1738232590816,0.0278227,239.79,239.74,5.24596211]
["bitfinex-derivatives","SOLF0:USTF0",1738232591408,0.0278227,239.79,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738232594120,0.0278227,239.79,239.78,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738232594318,1.4571,239.88,239.77,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232594518,5.6265,239.88,239.84,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232595220,5.6265,239.88,239.82,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232595719,5.65291978,239.88,239.84,0.02802603]
["bitfinex-derivatives","SOLF0:USTF0",1738232596319,5.65291978,239.88,239.84,4.19802603]
["bitfinex-derivatives","SOLF0:USTF0",1738232596524,1.48351978,239.88,239.84,0.02802603]
["bitfinex-derivatives","SOLF0:USTF0",1738232596718,1.48351978,239.88,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738232600023,5.65291978,239.88,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738232601224,5.65291978,239.88,239.84,4.19802603]
["bitfinex-derivatives","SOLF0:USTF0",1738232603922,4.1695,239.87,239.84,4.19802603]
["bitfinex-derivatives","SOLF0:USTF0",1738232606127,0.02641978,239.88,239.84,7.26139206]
["bitfinex-derivatives","SOLF0:USTF0",1738232606622,0.02641978,239.88,239.86,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232606823,0.02641978,239.88,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738232613528,0.02641978,239.88,239.86,11.40296603]
["bitfinex-derivatives","SOLF0:USTF0",1738232614228,0.02641978,239.88,239.84,11.43129206]
["bitfinex-derivatives","SOLF0:USTF0",1738232619332,4.19571978,239.88,239.84,11.43129206]
["bitfinex-derivatives","SOLF0:USTF0",1738232620329,0.02641978,239.88,239.84,11.43129206]
["bitfinex-derivatives","SOLF0:USTF0",1738232622532,0.02641978,239.88,239.86,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232623635,0.02641978,239.88,239.86,11.40286603]
["bitfinex-derivatives","SOLF0:USTF0",1738232623933,3.68884654,239.92,239.86,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232624135,8.57986603,240.01,239.9,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232624336,4.1677,239.98,239.94,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232624633,3.68865615,239.97,239.94,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232624835,7.85645615,239.97,239.94,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232625734,4.1678,239.97,239.94,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232626432,0.02846081,239.98,239.94,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232626623,0.02846081,239.98,239.93,0.02874156]
["bitfinex-derivatives","SOLF0:USTF0",1738232628035,4.1683,239.94,239.93,0.02874156]
["bitfinex-derivatives","SOLF0:USTF0",1738232632138,11.40166603,239.94,239.93,0.02874156]
["bitfinex-derivatives","SOLF0:USTF0",1738232632339,11.40166603,239.94,239.93,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232632838,15.09120292,239.94,239.93,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232639452,7.23336603,239.84,239.79,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738232639644,7.23336603,239.84,239.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738232640246,7.23336603,239.84,239.77,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232640451,0.03125531,239.83,239.79,0.03074815]
["bitfinex-derivatives","SOLF0:USTF0",1738232641847,0.03125531,239.83,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738232642858,0.03125531,239.83,239.79,0.03074815]
["bitfinex-derivatives","SOLF0:USTF0",1738232643063,4.20155531,239.83,239.79,0.03074815]
["bitfinex-derivatives","SOLF0:USTF0",1738232643451,4.1704,239.82,239.79,0.03074815]
["bitfinex-derivatives","SOLF0:USTF0",1738232643757,7.23336603,239.8,239.79,0.03074815]
["bitfinex-derivatives","SOLF0:USTF0",1738232644053,7.23336603,239.8,239.69,8.65446603]
["bitfinex-derivatives","SOLF0:USTF0",1738232644256,7.23336603,239.76,239.69,8.65446603]
["bitfinex-derivatives","SOLF0:USTF0",1738232644657,4.1719,239.74,239.69,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1738232644954,4.1719,239.74,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738232645257,4.19857255,239.74,239.7,142.5203309]
["bitfinex-derivatives","SOLF0:USTF0",1738232645660,0.02667255,239.74,239.7,146.6928309]
["bitfinex-derivatives","SOLF0:USTF0",1738232646059,0.02667255,239.74,239.7,4.200176]
["bitfinex-derivatives","SOLF0:USTF0",1738232646859,0.02667255,239.74,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738232650461,0.02667255,239.74,239.72,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738232653356,0.02667255,239.74,239.73,11.40526603]
["bitfinex-derivatives","SOLF0:USTF0",1738232653557,7.23336603,239.84,239.73,11.40526603]
["bitfinex-derivatives","SOLF0:USTF0",1738232653862,2.8659,239.9,239.78,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232653863,4.1705,239.82,239.78,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232654063,7.23336603,239.86,239.78,7.23336603]
["bitfinex-derivatives","SOLF0:USTF0",1738232654364,4.17,239.85,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738232654857,4.19747302,239.85,239.81,4.19765731]
["bitfinex-derivatives","SOLF0:USTF0",1738232655463,0.02747302,239.85,239.81,4.19765731]
["bitfinex-derivatives","SOLF0:USTF0",1738232655665,4.1701,239.84,239.81,0.02715731]
["bitfinex-derivatives","SOLF0:USTF0",1738232655860,0.02747302,239.85,239.81,0.02715731]
["bitfinex-derivatives","SOLF0:USTF0",1738232656864,0.02747302,239.85,239.81,4.19765731]
["bitfinex-derivatives","SOLF0:USTF0",1738232658368,4.17,239.84,239.81,0.02715731]
["bitfinex-derivatives","SOLF0:USTF0",1738232659068,0.02747302,239.85,239.81,0.02715731]
["bitfinex-derivatives","SOLF0:USTF0",1738232660061,4.1702,239.83,239.81,0.02715731]
["bitfinex-derivatives","SOLF0:USTF0",1738232661267,0.02747302,239.85,239.81,0.02715731]
["bitfinex-derivatives","SOLF0:USTF0",1738232661467,4.19747302,239.85,239.81,0.02715731]
["bitfinex-derivatives","SOLF0:USTF0",1738232662665,4.19747302,239.85,239.81,4.19765731]
["bitfinex-derivatives","SOLF0:USTF0",1738232663163,4.19747302,239.85,239.81,0.02715731]
["bitfinex-derivatives","SOLF0:USTF0",1738232663364,0.02747302,239.85,239.81,0.02715731]
["bitfinex-derivatives","SOLF0:USTF0",1738232663775,0.02747302,239.85,239.81,11.29257789]
["bitfinex-derivatives","SOLF0:USTF0",1738232663973,0.02747302,239.85,239.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738232669279,0.02747302,239.85,239.81,11.29257789]
["bitfinex-derivatives","SOLF0:USTF0",1738232669479,0.02747302,239.85,239.82,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738232669679,0.02747302,239.85,239.81,0.02715731]
["bitfinex-derivatives","SOLF0:USTF0",1738232671179,0.02747302,239.85,239.83,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738232672880,0.02747302,239.85,239.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738232675879,3.68479094,239.91,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738232676273,11.26542058,239.99,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738232676475,4.1685,239.93,239.88,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738232676672,11.26542058,239.96,239.85,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738232676879,3.68665291,239.95,239.81,11.26542058]
["bitfinex-derivatives","SOLF0:USTF0",1738232677179,4.169,239.91,239.88,0.03177498]
["bitfinex-derivatives","SOLF0:USTF0",1738232677379,0.0313945,239.93,239.88,0.03177498]
["bitfinex-derivatives","SOLF0:USTF0",1738232677777,4.1687,239.92,239.88,0.03177498]
["bitfinex-derivatives","SOLF0:USTF0",1738232677977,0.0313945,239.93,239.88,0.03177498]
["bitfinex-derivatives","SOLF0:USTF0",1738232678580,11.37612431,239.91,239.88,0.03177498]
["bitfinex-derivatives","SOLF0:USTF0",1738232678979,4.169,239.91,239.88,0.03177498]
["bitfinex-derivatives","SOLF0:USTF0",1738232680882,4.169,239.91,239.88,4.20107498]
["bitfinex-derivatives","SOLF0:USTF0",1738232682185,11.40711881,239.93,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738232682879,7.23851881,239.93,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738232683087,4.1686,239.92,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738232683778,4.1688,239.91,239.88,4.20107498]
["bitfinex-derivatives","SOLF0:USTF0",1738232686787,7.23851881,239.93,239.88,4.20107498]
["bitfinex-derivatives","SOLF0:USTF0",1738232687085,4.1687,239.92,239.88,4.20107498]
["bitfinex-derivatives","SOLF0:USTF0",1738232688889,4.1688,239.91,239.88,4.20107498]
["bitfinex-derivatives","SOLF0:USTF0",1738232691690,7.20712431,239.89,239.77,9.82057606]
["bitfinex-derivatives","SOLF0:USTF0",1738232691892,7.20712431,239.8,239.69,7.20712431]
["bitfinex-derivatives","SOLF0:USTF0",1738232692393,11.37782431,239.8,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738232692893,11.40498581,239.8,239.76,142.52100938]
["bitfinex-derivatives","SOLF0:USTF0",1738232693894,11.40498581,239.8,239.76,0.02835448]
["bitfinex-derivatives","SOLF0:USTF0",1738232694692,4.1709,239.79,239.76,0.02835448]
["bitfinex-derivatives","SOLF0:USTF0",1738232700496,4.1711,239.78,239.76,0.02835448]
["bitfinex-derivatives","SOLF0:USTF0",1738232700997,4.1712,239.77,239.76,0.02835448]
["bitfinex-derivatives","SOLF0:USTF0",1738232705002,0.0271615,239.8,239.76,7.23547879]
["bitfinex-derivatives","SOLF0:USTF0",1738232705999,0.0271615,239.8,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738232706916,4.1979615,239.8,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738232708794,0.0271615,239.8,239.76,7.23547879]
["bitfinex-derivatives","SOLF0:USTF0",1738232708995,4.1709,239.79,239.76,11.40677879]
["bitfinex-derivatives","SOLF0:USTF0",1738232710898,4.1709,239.79,239.76,4.19965448]
["bitfinex-derivatives","SOLF0:USTF0",1738232712407,11.37832431,239.77,239.76,0.02835448]
["bitfinex-derivatives","SOLF0:USTF0",1738232714811,7.20712431,239.79,239.76,0.02835448]
["bitfinex-derivatives","SOLF0:USTF0",1738232715210,4.1712,239.78,239.76,0.02835448]
["bitfinex-derivatives","SOLF0:USTF0",1738232715714,7.20712431,239.79,239.76,0.02835448]
["bitfinex-derivatives","SOLF0:USTF0",1738232716717,4.1712,239.78,239.76,0.02835448]
["bitfinex-derivatives","SOLF0:USTF0",1738232717119,7.20712431,239.79,239.76,0.02835448]
["bitfinex-derivatives","SOLF0:USTF0",1738232718114,4.1712,239.77,239.76,0.02835448]
["bitfinex-derivatives","SOLF0:USTF0",1738232718916,11.37832431,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232724918,4.1712,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232725621,11.37822431,239.79,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232726118,4.1711,239.79,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232726334,4.1711,239.79,239.76,4.17145448]
["bitfinex-derivatives","SOLF0:USTF0",1738232727522,4.1711,239.78,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232730216,7.20712431,239.79,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232730416,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232732021,0.0271615,239.8,239.77,7.20712431]
["bitfinex-derivatives","SOLF0:USTF0",1738232732221,0.0271615,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738232733120,0.0271615,239.8,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738232733322,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232733523,0.0271615,239.8,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738232734316,7.20712431,239.79,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232735827,4.1712,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232736024,11.37832431,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232736426,4.1712,239.78,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232736824,7.20712431,239.79,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232737619,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232738127,0.0271615,239.8,239.77,7.20712431]
["bitfinex-derivatives","SOLF0:USTF0",1738232738325,0.0271615,239.8,239.79,7.20712431]
["bitfinex-derivatives","SOLF0:USTF0",1738232738722,0.0271615,239.8,239.79,11.37802431]
["bitfinex-derivatives","SOLF0:USTF0",1738232739020,0.0271615,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738232739429,0.0271615,239.8,239.77,11.37822431]
["bitfinex-derivatives","SOLF0:USTF0",1738232739623,0.0271615,239.8,239.77,7.20712431]
["bitfinex-derivatives","SOLF0:USTF0",1738232741421,0.0271615,239.8,239.77,11.37832431]
["bitfinex-derivatives","SOLF0:USTF0",1738232742129,0.0271615,239.8,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738232742531,0.0271615,239.8,239.76,4.17145448]
["bitfinex-derivatives","SOLF0:USTF0",1738232743533,7.20712431,239.78,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232744623,4.1712,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232750245,7.86119653,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232754545,4.1712,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232756347,7.85805736,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232766654,4.1712,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232770556,4.1711,239.78,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232771459,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232771763,3.68754913,239.79,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232772152,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232772664,0.0271615,239.8,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738232774162,4.1979615,239.8,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738232776061,0.0271615,239.8,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738232776263,0.0271615,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738232777456,0.0271615,239.8,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738232777658,4.1709,239.79,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232777858,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232779163,4.1712,239.78,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232784474,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232784671,4.1709,239.79,239.76,4.17135448]
["bitfinex-derivatives","SOLF0:USTF0",1738232788575,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232789575,0.0271615,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738232790173,3.72283633,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738232791671,0.0271615,239.8,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738232792277,4.1979615,239.8,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738232792471,4.1979615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232792678,0.0271615,239.8,239.76,4.17145448]
["bitfinex-derivatives","SOLF0:USTF0",1738232793574,4.171,239.79,239.76,4.17145448]
["bitfinex-derivatives","SOLF0:USTF0",1738232795077,4.1978615,239.8,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738232795277,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232795673,0.0271615,239.8,239.78,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738232796378,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232796580,4.1979615,239.8,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738232798376,4.1979615,239.8,239.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738232798879,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232801280,0.0271615,239.8,239.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738232802978,0.0271615,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738232807083,4.1980615,239.8,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738232816788,4.1980615,239.8,239.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738232820298,0.0271615,239.8,239.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738232823597,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232824191,4.1712,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232838610,4.1709,239.79,239.76,4.17145448]
["bitfinex-derivatives","SOLF0:USTF0",1738232840409,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232840610,4.1978615,239.8,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738232843513,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232843909,0.0271615,239.8,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738232844110,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232845212,4.171,239.79,239.76,4.17145448]
["bitfinex-derivatives","SOLF0:USTF0",1738232849721,4.1711,239.78,239.76,4.17145448]
["bitfinex-derivatives","SOLF0:USTF0",1738232849911,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232850307,4.1712,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232851018,7.86676043,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232858220,7.86056883,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232865322,195.77776759,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232871225,7.86056883,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232879034,10.48056883,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232883332,7.84879514,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232883539,10.46879514,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232885939,7.84879514,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232886142,10.46879514,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232889039,7.84879514,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232899845,3.67759514,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232900043,1.48369514,239.77,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232900647,4.1709,239.79,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232901245,0.0271615,239.8,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232901442,193.0,239.89,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232901746,195.62,239.89,239.76,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232901941,195.62,239.89,239.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738232902250,195.62,239.89,239.75,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1738232902744,0.02995094,239.84,239.8,0.0269671]
["bitfinex-derivatives","SOLF0:USTF0",1738232903853,4.1705,239.81,239.8,0.0269671]
["bitfinex-derivatives","SOLF0:USTF0",1738232913058,7.80837933,239.81,239.8,0.0269671]
["bitfinex-derivatives","SOLF0:USTF0",1738232921959,7.80837933,239.81,239.8,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232940571,3.63787933,239.81,239.8,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232941171,7.80837933,239.81,239.8,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232941670,7.81805968,239.81,239.8,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232952582,3.64755968,239.81,239.8,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232954783,7.81805968,239.81,239.8,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232975501,7.81805968,239.81,239.8,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232985010,3.64755968,239.81,239.8,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232986110,0.02995094,239.84,239.8,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232986515,0.02995094,239.84,239.81,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738232992019,0.02995094,239.84,239.8,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232992221,0.02995094,239.84,239.82,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738232992420,0.02995094,239.84,239.8,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738232992618,4.1693,239.88,239.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738232993518,4.1692,239.89,239.75,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1738232993712,39.39622236,239.96,239.75,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1738232993922,0.02653027,239.84,239.8,0.02737462]
["bitfinex-derivatives","SOLF0:USTF0",1738232994117,36.77622236,239.96,239.87,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738232994623,4.169,239.91,239.87,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738232995324,4.19560862,239.91,239.87,4.20021073]
["bitfinex-derivatives","SOLF0:USTF0",1738232996425,0.02660862,239.91,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738232997624,4.19540862,239.91,239.87,0.03081073]
["bitfinex-derivatives","SOLF0:USTF0",1738232999228,4.19540862,239.91,239.87,4.20031073]
["bitfinex-derivatives","SOLF0:USTF0",1738233000325,4.19540862,239.91,239.88,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738233001626,0.02660862,239.91,239.87,0.03081073]
["bitfinex-derivatives","SOLF0:USTF0",1738233001829,4.1691,239.9,239.87,0.03081073]
["bitfinex-derivatives","SOLF0:USTF0",1738233002228,0.02660862,239.91,239.87,0.03081073]
["bitfinex-derivatives","SOLF0:USTF0",1738233002527,4.1691,239.89,239.87,0.03081073]
["bitfinex-derivatives","SOLF0:USTF0",1738233003731,0.02660862,239.91,239.87,0.03081073]
["bitfinex-derivatives","SOLF0:USTF0",1738233004329,0.02660862,239.91,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738233005423,0.02660862,239.91,239.88,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738233005424,38.22103936,240.02,239.88,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738233005629,4.1677,239.98,239.88,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738233006629,0.02850776,239.95,239.91,0.0285749]
["bitfinex-derivatives","SOLF0:USTF0",1738233008430,4.1671,240.02,239.91,0.0285749]
["bitfinex-derivatives","SOLF0:USTF0",1738233008832,2.62,240.12,239.91,0.0285749]
["bitfinex-derivatives","SOLF0:USTF0",1738233009029,2.62,240.12,239.89,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738233009434,0.02980914,240.03,240.0,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738233009733,2.62,240.12,239.89,7.92631551]
["bitfinex-derivatives","SOLF0:USTF0",1738233009933,0.02953904,240.04,239.99,0.03051411]
["bitfinex-derivatives","SOLF0:USTF0",1738233012339,0.02953904,240.04,240.0,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738233012539,0.02953904,240.04,239.99,0.03051411]
["bitfinex-derivatives","SOLF0:USTF0",1738233015437,0.02953904,240.04,240.03,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738233018037,4.1652,240.12,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738233018238,2.62,240.22,240.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1738233018635,4.1646,240.16,240.09,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738233018841,2.62,240.22,240.09,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738233019242,0.03155351,240.18,240.13,0.03169559]
["bitfinex-derivatives","SOLF0:USTF0",1738233019435,4.1649,240.14,240.13,0.03169559]
["bitfinex-derivatives","SOLF0:USTF0",1738233019644,0.03155351,240.18,240.13,0.03169559]
["bitfinex-derivatives","SOLF0:USTF0",1738233020141,4.19575351,240.18,240.13,4.19669559]
["bitfinex-derivatives","SOLF0:USTF0",1738233020334,0.03155351,240.18,240.13,0.03169559]
["bitfinex-derivatives","SOLF0:USTF0",1738233021847,0.03155351,240.18,240.15,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738233022234,0.03155351,240.18,240.13,0.03169559]
["bitfinex-derivatives","SOLF0:USTF0",1738233022434,0.03155351,240.18,240.17,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738233022743,0.03155351,240.18,240.13,0.03169559]
["bitfinex-derivatives","SOLF0:USTF0",1738233022940,0.03155351,240.18,240.15,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738233023142,0.03155351,240.18,240.13,0.03169559]
["bitfinex-derivatives","SOLF0:USTF0",1738233024247,0.03155351,240.18,240.17,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738233026345,0.03155351,240.18,240.13,0.03169559]
["bitfinex-derivatives","SOLF0:USTF0",1738233027444,4.1644,240.17,240.13,4.19669559]
["bitfinex-derivatives","SOLF0:USTF0",1738233027645,0.03155351,240.18,240.13,0.03169559]
["bitfinex-derivatives","SOLF0:USTF0",1738233028242,4.1648,240.14,240.13,0.03169559]
["bitfinex-derivatives","SOLF0:USTF0",1738233028649,0.03155351,240.18,240.0,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1738233028949,4.2905,240.22,240.02,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738233029848,0.03075549,240.14,240.1,0.0301907]
["bitfinex-derivatives","SOLF0:USTF0",1738233030949,4.1652,240.12,240.1,0.0301907]
["bitfinex-derivatives","SOLF0:USTF0",1738233031654,1.3439,240.13,239.93,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738233031950,1.3248,240.11,239.93,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738233032646,0.02717852,240.05,240.01,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1738233034046,4.1669,240.03,240.01,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1738233034448,0.02717852,240.05,240.01,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1738233034449,4.1666,240.04,240.01,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1738233034646,0.02717852,240.05,240.01,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1738233035854,4.19367852,240.05,240.01,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1738233036757,0.02717852,240.05,240.01,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1738233036956,0.02717852,240.05,240.01,4.19615363]
["bitfinex-derivatives","SOLF0:USTF0",1738233037259,0.02717852,240.05,240.01,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1738233037756,0.02717852,240.05,240.02,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738233038153,0.02717852,240.05,240.03,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738233039358,0.02717852,240.05,240.01,0.02915363]
["bitfinex-derivatives","SOLF0:USTF0",1738233039659,0.02717852,240.05,240.04,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738233043648,7.852e-05,240.05,240.04,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738233049563,7.852e-05,240.05,240.04,4.92589702]
["bitfinex-derivatives","SOLF0:USTF0",1738233051870,1.3749,240.26,240.23,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738233052360,38.5241714,240.28,240.09,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738233052566,38.5241714,240.28,240.18,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738233052760,2.6855,240.29,240.18,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738233052964,0.03039115,240.25,240.21,0.03066505]
["bitfinex-derivatives","SOLF0:USTF0",1738233054159,4.1632,240.24,240.21,0.03066505]
["bitfinex-derivatives","SOLF0:USTF0",1738233054463,0.03039115,240.25,240.21,0.03066505]
["bitfinex-derivatives","SOLF0:USTF0",1738233056463,4.1631,240.24,240.21,0.03066505]
["bitfinex-derivatives","SOLF0:USTF0",1738233057366,0.03039115,240.25,240.24,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738233059659,0.03039115,240.25,240.21,0.03066505]
["bitfinex-derivatives","SOLF0:USTF0",1738233060166,4.1631,240.24,240.21,0.03066505]
["bitfinex-derivatives","SOLF0:USTF0",1738233060368,0.03039115,240.25,240.21,0.03066505]
["bitfinex-derivatives","SOLF0:USTF0",1738233061366,4.1632,240.24,240.21,0.03066505]
["bitfinex-derivatives","SOLF0:USTF0",1738233062767,4.1633,240.23,240.21,0.03066505]
["bitfinex-derivatives","SOLF0:USTF0",1738233064371,4.1634,240.22,240.21,0.03066505]
["bitfinex-derivatives","SOLF0:USTF0",1738233068766,0.03039115,240.25,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738233068968,4.164,240.19,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738233070074,2.6855,240.29,240.15,0.02748855]
["bitfinex-derivatives","SOLF0:USTF0",1738233070075,0.02987034,240.2,240.15,0.02748855]
["bitfinex-derivatives","SOLF0:USTF0",1738233071774,4.1645,240.17,240.15,0.02748855]
["bitfinex-derivatives","SOLF0:USTF0",1738233073073,0.02987034,240.2,240.15,0.02748855]
["bitfinex-derivatives","SOLF0:USTF0",1738233073771,0.02987034,240.2,240.17,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738233076079,0.02987034,240.2,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738233076772,0.02987034,240.2,240.19,11.34917333]
["bitfinex-derivatives","SOLF0:USTF0",1738233079881,0.02987034,240.2,240.17,11.34957333]
["bitfinex-derivatives","SOLF0:USTF0",1738233079882,4.19367034,240.2,240.17,11.34957333]
["bitfinex-derivatives","SOLF0:USTF0",1738233080080,7.21514367,240.2,240.15,0.02748855]
["bitfinex-derivatives","SOLF0:USTF0",1738233081477,4.1641,240.18,240.15,4.19208855]
["bitfinex-derivatives","SOLF0:USTF0",1738233082983,4.1644,240.17,240.15,0.02748855]
["bitfinex-derivatives","SOLF0:USTF0",1738233083980,4.1641,240.18,240.15,4.19208855]
["bitfinex-derivatives","SOLF0:USTF0",1738233086585,7.21514367,240.2,240.15,4.19208855]
["bitfinex-derivatives","SOLF0:USTF0",1738233086892,4.164,240.19,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738233093598,0.02987034,240.2,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738233094606,4.164,240.19,240.15,0.02748855]
["bitfinex-derivatives","SOLF0:USTF0",1738233095706,4.1642,240.18,240.15,0.02748855]
["bitfinex-derivatives","SOLF0:USTF0",1738233096404,4.1642,240.18,240.15,4.19208855]
["bitfinex-derivatives","SOLF0:USTF0",1738233097005,7.18527333,240.19,240.15,0.02748855]
["bitfinex-derivatives","SOLF0:USTF0",1738233097205,4.1645,240.16,240.15,0.02748855]
["bitfinex-derivatives","SOLF0:USTF0",1738233103512,7.18527333,240.17,240.06,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233103709,7.18527333,240.14,240.06,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233104213,4.1654,240.11,240.06,11.35147333]
["bitfinex-derivatives","SOLF0:USTF0",1738233104715,0.02719871,240.11,240.06,7.21655723]
["bitfinex-derivatives","SOLF0:USTF0",1738233104918,4.1656,240.1,240.06,7.21655723]
["bitfinex-derivatives","SOLF0:USTF0",1738233107211,4.1656,240.1,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738233107605,0.02719871,240.11,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738233107805,4.19249871,240.11,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738233109810,4.19249871,240.11,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738233111115,0.02719871,240.11,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738233111310,0.02719871,240.11,240.06,0.0312839]
["bitfinex-derivatives","SOLF0:USTF0",1738233111712,7.18527333,240.1,240.06,0.0312839]
["bitfinex-derivatives","SOLF0:USTF0",1738233111918,4.166,240.07,240.06,0.0312839]
["bitfinex-derivatives","SOLF0:USTF0",1738233113317,4.1657,240.09,240.06,0.0312839]
["bitfinex-derivatives","SOLF0:USTF0",1738233113712,7.18527333,240.1,240.06,0.0312839]
["bitfinex-derivatives","SOLF0:USTF0",1738233113912,4.166,240.08,240.06,0.0312839]
["bitfinex-derivatives","SOLF0:USTF0",1738233117611,0.02719871,240.11,240.06,0.0312839]
["bitfinex-derivatives","SOLF0:USTF0",1738233117817,4.166,240.08,240.06,0.0312839]
["bitfinex-derivatives","SOLF0:USTF0",1738233120923,0.02719871,240.11,240.06,0.0312839]
["bitfinex-derivatives","SOLF0:USTF0",1738233121119,4.166,240.07,240.06,0.0312839]
["bitfinex-derivatives","SOLF0:USTF0",1738233126122,4.166,240.07,239.96,4.69667224]
["bitfinex-derivatives","SOLF0:USTF0",1738233126429,1.44409871,240.11,239.96,4.69667224]
["bitfinex-derivatives","SOLF0:USTF0",1738233126430,7.18527333,240.01,239.96,4.69667224]
["bitfinex-derivatives","SOLF0:USTF0",1738233127124,7.18527333,240.03,239.95,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233127324,4.1671,240.01,239.95,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233127524,0.02734002,240.01,239.96,0.03121471]
["bitfinex-derivatives","SOLF0:USTF0",1738233128627,7.21261335,240.01,239.96,0.03121471]
["bitfinex-derivatives","SOLF0:USTF0",1738233129126,7.21261335,240.01,239.97,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738233130625,0.02734002,240.01,239.97,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233130825,0.02734002,240.01,239.99,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233131025,0.02734002,240.01,240.0,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738233138033,4.166,240.08,240.01,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233139131,0.02873493,240.07,240.04,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738233140531,0.02873493,240.07,240.05,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738233140726,7.18527333,240.15,240.06,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233140932,7.18527333,240.15,240.09,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233141234,7.18527333,240.15,240.07,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233141431,7.18527333,240.13,240.05,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233141930,0.03001261,240.11,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738233146033,0.03001261,240.11,240.07,0.02663974]
["bitfinex-derivatives","SOLF0:USTF0",1738233147838,0.03001261,240.11,240.09,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738233148939,0.03001261,240.11,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738233151231,0.03001261,240.11,240.07,0.02663974]
["bitfinex-derivatives","SOLF0:USTF0",1738233151636,0.03001261,240.11,240.09,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738233152537,7.21528594,240.11,240.07,4.19253974]
["bitfinex-derivatives","SOLF0:USTF0",1738233153844,11.38058594,240.11,240.07,4.19253974]
["bitfinex-derivatives","SOLF0:USTF0",1738233155541,11.38058594,240.11,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738233155745,11.38058594,240.11,240.07,0.02663974]
["bitfinex-derivatives","SOLF0:USTF0",1738233155941,11.35097333,240.09,240.07,0.02663974]
["bitfinex-derivatives","SOLF0:USTF0",1738233156139,7.18527333,240.09,240.07,0.02663974]
["bitfinex-derivatives","SOLF0:USTF0",1738233156343,7.18527333,240.09,239.99,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233156643,7.18527333,240.06,239.99,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233157038,11.35157333,240.06,240.02,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738233157242,7.18527333,240.08,240.01,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233157443,0.02961965,240.06,240.01,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233157648,0.02961965,240.06,240.02,0.0278101]
["bitfinex-derivatives","SOLF0:USTF0",1738233158145,0.02961965,240.06,240.03,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738233159048,4.1664,240.05,240.02,4.1947101]
["bitfinex-derivatives","SOLF0:USTF0",1738233160051,4.1667,240.03,240.02,0.0278101]
["bitfinex-derivatives","SOLF0:USTF0",1738233162252,4.1674,239.99,239.96,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738233162452,7.18527333,240.01,239.93,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233162842,4.1676,239.98,239.94,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738233163043,7.18527333,239.99,239.94,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738233163450,7.21398442,239.99,239.94,4.19750863]
["bitfinex-derivatives","SOLF0:USTF0",1738233164152,4.1678,239.97,239.94,4.19750863]
["bitfinex-derivatives","SOLF0:USTF0",1738233164452,7.21398442,239.99,239.94,4.19750863]
["bitfinex-derivatives","SOLF0:USTF0",1738233164854,0.02871109,239.99,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738233165348,0.02871109,239.99,239.97,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233165949,0.02871109,239.99,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738233167853,0.02871109,239.99,239.97,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233168153,0.02871109,239.99,239.95,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233169056,0.02871109,239.99,239.97,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738233172759,4.1677,239.98,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738233173163,0.02871109,239.99,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738233173661,4.19611109,239.99,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738233176163,4.19611109,239.99,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738233176461,4.1676,239.98,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738233176855,4.1678,239.97,239.94,4.19740863]
["bitfinex-derivatives","SOLF0:USTF0",1738233177959,4.1676,239.98,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738233179064,4.1678,239.97,239.94,0.02920863]
["bitfinex-derivatives","SOLF0:USTF0",1738233180070,4.1678,239.97,239.94,4.19750863]
["bitfinex-derivatives","SOLF0:USTF0",1738233182069,0.02871109,239.99,239.96,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738233182667,0.02871109,239.99,239.94,0.02920863]
["bitfinex-derivatives","SOLF0:USTF0",1738233182872,7.18527333,239.98,239.94,0.02920863]
["bitfinex-derivatives","SOLF0:USTF0",1738233184072,4.168,239.96,239.94,0.02920863]
["bitfinex-derivatives","SOLF0:USTF0",1738233184979,4.1681,239.95,239.94,0.02920863]
["bitfinex-derivatives","SOLF0:USTF0",1738233187470,4.169,239.9,239.86,5.05633153]
["bitfinex-derivatives","SOLF0:USTF0",1738233187877,4.169,239.9,239.85,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233187878,7.18527333,239.92,239.83,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233188178,7.18527333,239.88,239.81,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233188373,7.18527333,239.86,239.8,25.35497627]
["bitfinex-derivatives","SOLF0:USTF0",1738233188675,7.18527333,239.86,239.82,0.02668538]
["bitfinex-derivatives","SOLF0:USTF0",1738233189278,4.1702,239.83,239.82,0.02668538]
["bitfinex-derivatives","SOLF0:USTF0",1738233189779,4.1702,239.83,239.8,21.18427627]
["bitfinex-derivatives","SOLF0:USTF0",1738233190177,4.1702,239.83,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738233190472,11.35577333,239.82,239.75,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233190677,7.18527333,239.82,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738233190872,7.18527333,239.82,239.76,0.02638028]
["bitfinex-derivatives","SOLF0:USTF0",1738233191078,0.0317193,239.8,239.76,0.02638028]
["bitfinex-derivatives","SOLF0:USTF0",1738233191379,7.21699263,239.8,239.76,0.02638028]
["bitfinex-derivatives","SOLF0:USTF0",1738233192779,0.0317193,239.8,239.79,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233193373,0.0317193,239.8,239.79,11.35617333]
["bitfinex-derivatives","SOLF0:USTF0",1738233196577,0.0317193,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738233197176,0.0317193,239.8,239.76,0.02638028]
["bitfinex-derivatives","SOLF0:USTF0",1738233197374,0.0317193,239.8,239.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738233198481,4.2024193,239.8,239.76,4.19768028]
["bitfinex-derivatives","SOLF0:USTF0",1738233200286,0.0317193,239.8,239.76,4.19768028]
["bitfinex-derivatives","SOLF0:USTF0",1738233200485,7.21699263,239.8,239.76,4.19768028]
["bitfinex-derivatives","SOLF0:USTF0",1738233202081,7.21699263,239.8,239.76,0.02638028]
["bitfinex-derivatives","SOLF0:USTF0",1738233202387,11.38769263,239.8,239.76,0.02638028]
["bitfinex-derivatives","SOLF0:USTF0",1738233202888,4.1711,239.78,239.76,0.02638028]
["bitfinex-derivatives","SOLF0:USTF0",1738233204085,4.1712,239.77,239.76,0.02638028]
["bitfinex-derivatives","SOLF0:USTF0",1738233204289,7.18527333,239.78,239.68,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1738233204590,7.18527333,239.76,239.68,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1738233204989,4.1717,239.75,239.71,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738233205388,0.03115951,239.75,239.71,0.02758877]
["bitfinex-derivatives","SOLF0:USTF0",1738233205688,0.03115951,239.75,239.72,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738233206988,0.03115951,239.75,239.74,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738233211291,9.96207333,239.91,239.73,9.80527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233211496,2.7768,239.91,239.86,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233211994,2.7768,239.91,239.86,11.35477333]
["bitfinex-derivatives","SOLF0:USTF0",1738233212296,2.7768,239.91,239.86,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233212596,2.80440363,239.91,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738233215298,1.34960363,239.91,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738233215698,0.02760363,239.91,239.86,7.21209012]
["bitfinex-derivatives","SOLF0:USTF0",1738233216294,0.02760363,239.91,239.88,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738233220199,0.02760363,239.91,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738233221099,0.02760363,239.91,239.9,11.35427333]
["bitfinex-derivatives","SOLF0:USTF0",1738233222498,0.02760363,239.91,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738233224297,0.02760363,239.91,239.9,11.35427333]
["bitfinex-derivatives","SOLF0:USTF0",1738233225401,0.02760363,239.91,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738233225606,0.02760363,239.91,239.88,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738233226700,4.19640363,239.91,239.88,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738233226904,0.02760363,239.91,239.89,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738233227098,0.02760363,239.91,239.86,7.21209012]
["bitfinex-derivatives","SOLF0:USTF0",1738233227099,0.02760363,239.91,239.88,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233227397,0.02760363,239.91,239.86,0.02681679]
["bitfinex-derivatives","SOLF0:USTF0",1738233227398,0.02760363,239.91,239.9,11.35427333]
["bitfinex-derivatives","SOLF0:USTF0",1738233228500,7.18527333,240.01,239.9,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233228704,7.18527333,240.01,239.96,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738233229202,7.18527333,240.01,239.94,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233229402,7.18527333,240.03,239.98,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738233229607,4.1669,240.02,239.98,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738233229796,4.1669,240.02,239.98,4.19901686]
["bitfinex-derivatives","SOLF0:USTF0",1738233230405,4.1672,240.01,239.98,0.03151686]
["bitfinex-derivatives","SOLF0:USTF0",1738233230606,7.18527333,240.01,239.98,0.03151686]
["bitfinex-derivatives","SOLF0:USTF0",1738233231208,11.35267333,239.99,239.98,0.03151686]
["bitfinex-derivatives","SOLF0:USTF0",1738233231407,7.18527333,239.99,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738233231707,4.1677,239.98,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738233231907,7.18527333,239.99,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738233232309,4.1679,239.97,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738233232706,4.19477269,239.97,239.93,4.19485721]
["bitfinex-derivatives","SOLF0:USTF0",1738233236010,0.02687269,239.97,239.93,0.02645721]
["bitfinex-derivatives","SOLF0:USTF0",1738233236812,0.02687269,239.97,239.94,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738233237307,0.02687269,239.97,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738233243023,0.02687269,239.97,239.96,11.35317333]
["bitfinex-derivatives","SOLF0:USTF0",1738233243719,0.02687269,239.97,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738233251936,7.18527333,240.18,239.96,9.80527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233252136,7.18527333,240.18,240.08,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233252338,7.18527333,240.16,240.08,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233252632,7.18527333,240.16,240.1,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738233252839,7.18527333,240.16,240.08,7.18527333]
["bitfinex-derivatives","SOLF0:USTF0",1738233253041,0.03062525,240.15,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233255638,4.19532525,240.15,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233256834,4.1648,240.14,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233257236,0.03062525,240.15,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233257441,4.1652,240.12,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233260041,4.165,240.13,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233260242,0.03062525,240.15,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233260544,4.19542525,240.15,240.11,4.19298879]
["bitfinex-derivatives","SOLF0:USTF0",1738233260844,0.03062525,240.15,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233261342,4.1648,240.14,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233262246,0.03062525,240.15,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233262537,4.165,240.13,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233265048,0.03062525,240.15,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233265349,0.03062525,240.15,240.11,4.19288879]
["bitfinex-derivatives","SOLF0:USTF0",1738233266547,0.03062525,240.15,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233266849,0.03062525,240.15,240.12,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738233268252,4.19532525,240.15,240.12,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738233269054,0.03062525,240.15,240.14,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738233274551,0.03062525,240.15,240.14,11.35387439]
["bitfinex-derivatives","SOLF0:USTF0",1738233276453,0.03062525,240.15,240.11,4.19298879]
["bitfinex-derivatives","SOLF0:USTF0",1738233276654,0.03062525,240.15,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233278152,7.18907439,240.14,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233279060,4.1652,240.12,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233280766,4.1648,240.14,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233280957,0.03062525,240.15,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233281261,0.03062525,240.15,240.12,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738233282562,4.19522525,240.15,240.11,4.19298879]
["bitfinex-derivatives","SOLF0:USTF0",1738233282863,0.03062525,240.15,240.11,4.19298879]
["bitfinex-derivatives","SOLF0:USTF0",1738233284064,4.165,240.14,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233284258,7.21969964,240.15,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233285057,4.1652,240.12,240.11,0.02768879]
["bitfinex-derivatives","SOLF0:USTF0",1738233285262,7.21969964,240.15,240.08,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233285563,7.18907439,240.13,240.04,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233285764,4.1657,240.09,240.05,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738233285963,4.1657,240.09,240.06,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233286262,4.1652,240.12,240.08,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738233286465,0.02963619,240.1,240.08,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738233286764,0.02963619,240.1,240.08,11.35477439]
["bitfinex-derivatives","SOLF0:USTF0",1738233287361,0.02963619,240.1,240.06,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233287568,4.19533619,240.1,240.06,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233287863,0.02963619,240.1,240.05,4.19791671]
["bitfinex-derivatives","SOLF0:USTF0",1738233288059,0.02963619,240.1,240.05,0.03171671]
["bitfinex-derivatives","SOLF0:USTF0",1738233289067,4.1662,240.06,240.05,0.03171671]
["bitfinex-derivatives","SOLF0:USTF0",1738233289266,0.02963619,240.1,240.05,0.03171671]
["bitfinex-derivatives","SOLF0:USTF0",1738233289773,4.1658,240.09,240.05,0.03171671]
["bitfinex-derivatives","SOLF0:USTF0",1738233290073,0.02963619,240.1,240.05,0.03171671]
["bitfinex-derivatives","SOLF0:USTF0",1738233290464,4.1658,240.09,240.05,0.03171671]
["bitfinex-derivatives","SOLF0:USTF0",1738233292178,4.1658,240.09,240.05,4.19811671]
["bitfinex-derivatives","SOLF0:USTF0",1738233293881,4.1659,240.08,240.05,0.03171671]
["bitfinex-derivatives","SOLF0:USTF0",1738233294078,0.02963619,240.1,240.05,0.03171671]
["bitfinex-derivatives","SOLF0:USTF0",1738233294981,1.45043619,240.1,240.05,0.03171671]
["bitfinex-derivatives","SOLF0:USTF0",1738233295282,1.45043619,240.1,240.05,4.19811671]
["bitfinex-derivatives","SOLF0:USTF0",1738233295978,1.45043619,240.1,240.05,0.03171671]
["bitfinex-derivatives","SOLF0:USTF0",1738233297479,4.1662,240.06,240.05,0.03171671]
["bitfinex-derivatives","SOLF0:USTF0",1738233299585,0.02963619,240.1,240.05,0.03171671]
["bitfinex-derivatives","SOLF0:USTF0",1738233299776,0.02963619,240.1,240.09,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233301279,0.02963619,240.1,240.09,11.35477439]
["bitfinex-derivatives","SOLF0:USTF0",1738233303786,4.1639,240.2,240.09,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233303991,4.1639,240.2,240.16,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738233304189,4.1639,240.2,240.16,11.35337439]
["bitfinex-derivatives","SOLF0:USTF0",1738233304987,4.19466653,240.2,240.16,11.38437432]
["bitfinex-derivatives","SOLF0:USTF0",1738233305193,0.03076653,240.2,240.16,7.22007432]
["bitfinex-derivatives","SOLF0:USTF0",1738233305392,4.1639,240.19,240.16,7.22007432]
["bitfinex-derivatives","SOLF0:USTF0",1738233305892,4.1639,240.19,240.16,0.03099993]
["bitfinex-derivatives","SOLF0:USTF0",1738233307596,4.1639,240.19,240.16,4.19539993]
["bitfinex-derivatives","SOLF0:USTF0",1738233308000,4.19456653,240.2,240.16,4.19539993]
["bitfinex-derivatives","SOLF0:USTF0",1738233308395,4.19456653,240.2,240.16,0.03099993]
["bitfinex-derivatives","SOLF0:USTF0",1738233308688,0.03076653,240.2,240.18,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233309397,0.03076653,240.2,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738233315302,0.03076653,240.2,240.19,11.35297439]
["bitfinex-derivatives","SOLF0:USTF0",1738233316905,0.03076653,240.2,240.19,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233317197,0.03076653,240.2,240.17,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233318304,0.03076653,240.2,240.19,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233318703,0.03076653,240.2,240.19,11.35297439]
["bitfinex-derivatives","SOLF0:USTF0",1738233326902,4.1625,240.28,240.19,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233327107,7.18907439,240.31,240.24,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233327308,1.3715,240.32,240.24,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233327509,4.1622,240.3,240.26,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738233327912,4.19248941,240.3,240.26,4.19227077]
["bitfinex-derivatives","SOLF0:USTF0",1738233329011,4.1622,240.29,240.26,4.19227077]
["bitfinex-derivatives","SOLF0:USTF0",1738233329911,4.19238941,240.3,240.26,4.19227077]
["bitfinex-derivatives","SOLF0:USTF0",1738233330811,4.1623,240.29,240.26,4.19227077]
["bitfinex-derivatives","SOLF0:USTF0",1738233331307,0.03028941,240.3,240.28,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233331513,0.03028941,240.3,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738233331709,0.03028941,240.3,240.28,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233332207,0.03028941,240.3,240.28,11.35147439]
["bitfinex-derivatives","SOLF0:USTF0",1738233332708,0.03028941,240.3,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738233334311,0.03028941,240.3,240.28,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233334714,0.03028941,240.3,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738233349633,7.18907439,240.41,240.34,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738233349930,0.18907439,240.41,240.22,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738233350223,0.18907439,240.41,240.35,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233350730,4.1608,240.37,240.36,0.03027608]
["bitfinex-derivatives","SOLF0:USTF0",1738233350928,0.02888273,240.4,240.36,0.03027608]
["bitfinex-derivatives","SOLF0:USTF0",1738233352126,4.1608,240.37,240.36,0.03027608]
["bitfinex-derivatives","SOLF0:USTF0",1738233352326,0.02888273,240.4,240.36,0.03027608]
["bitfinex-derivatives","SOLF0:USTF0",1738233352729,4.1605,240.39,240.36,0.03027608]
["bitfinex-derivatives","SOLF0:USTF0",1738233352926,0.02888273,240.4,240.36,0.03027608]
["bitfinex-derivatives","SOLF0:USTF0",1738233353228,0.02888273,240.4,240.36,4.19117608]
["bitfinex-derivatives","SOLF0:USTF0",1738233354131,4.1605,240.39,240.36,4.19117608]
["bitfinex-derivatives","SOLF0:USTF0",1738233354327,0.02888273,240.4,240.36,4.19117608]
["bitfinex-derivatives","SOLF0:USTF0",1738233355030,0.02888273,240.4,240.37,11.34987439]
["bitfinex-derivatives","SOLF0:USTF0",1738233355233,0.02888273,240.4,240.39,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233356432,0.02888273,240.4,240.39,11.34957439]
["bitfinex-derivatives","SOLF0:USTF0",1738233358833,4.1606,240.39,240.36,0.03027608]
["bitfinex-derivatives","SOLF0:USTF0",1738233359032,0.02888273,240.4,240.36,0.03027608]
["bitfinex-derivatives","SOLF0:USTF0",1738233359935,4.1606,240.39,240.36,0.03027608]
["bitfinex-derivatives","SOLF0:USTF0",1738233360234,0.02888273,240.4,240.36,0.03027608]
["bitfinex-derivatives","SOLF0:USTF0",1738233361235,4.1606,240.39,240.36,0.03027608]
["bitfinex-derivatives","SOLF0:USTF0",1738233361435,0.02888273,240.4,240.36,0.03027608]
["bitfinex-derivatives","SOLF0:USTF0",1738233361933,0.02888273,240.4,240.36,7.21935047]
["bitfinex-derivatives","SOLF0:USTF0",1738233362532,0.02888273,240.4,240.36,11.38025047]
["bitfinex-derivatives","SOLF0:USTF0",1738233362832,0.02888273,240.4,240.36,7.21935047]
["bitfinex-derivatives","SOLF0:USTF0",1738233363231,4.18938273,240.4,240.36,7.21935047]
["bitfinex-derivatives","SOLF0:USTF0",1738233363533,10.01467439,240.44,240.36,7.21935047]
["bitfinex-derivatives","SOLF0:USTF0",1738233363930,4.1604,240.4,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738233365136,0.030878,240.41,240.36,7.21935047]
["bitfinex-derivatives","SOLF0:USTF0",1738233365341,0.030878,240.41,240.39,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738233365642,0.030878,240.41,240.36,7.21935047]
["bitfinex-derivatives","SOLF0:USTF0",1738233365937,0.030878,240.41,240.39,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738233366332,0.030878,240.41,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738233366639,0.030878,240.41,240.36,7.21935047]
["bitfinex-derivatives","SOLF0:USTF0",1738233366938,4.1603,240.4,240.36,11.38025047]
["bitfinex-derivatives","SOLF0:USTF0",1738233367335,4.1603,240.4,240.36,7.21935047]
["bitfinex-derivatives","SOLF0:USTF0",1738233367537,4.1603,240.4,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738233368140,4.191078,240.41,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738233368541,0.030878,240.41,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738233368744,4.1603,240.4,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738233369743,0.030878,240.41,240.36,7.21935047]
["bitfinex-derivatives","SOLF0:USTF0",1738233369933,0.030878,240.41,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738233370138,0.030878,240.41,240.38,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233370444,0.030878,240.41,240.4,11.34937439]
["bitfinex-derivatives","SOLF0:USTF0",1738233376640,0.030878,240.41,240.4,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738233376846,0.030878,240.41,240.36,11.38015047]
["bitfinex-derivatives","SOLF0:USTF0",1738233377145,0.030878,240.41,240.36,7.21935047]
["bitfinex-derivatives","SOLF0:USTF0",1738233377346,0.030878,240.41,240.38,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233379151,0.030878,240.41,240.39,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738233379448,0.030878,240.41,240.4,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233380941,0.030878,240.41,240.38,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233381351,0.030878,240.41,240.4,11.34937439]
["bitfinex-derivatives","SOLF0:USTF0",1738233386353,0.030878,240.41,240.4,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738233386854,4.191078,240.41,240.38,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233388350,0.030878,240.41,240.38,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233388552,4.1603,240.4,240.36,7.21935047]
["bitfinex-derivatives","SOLF0:USTF0",1738233389151,4.1603,240.4,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738233389759,4.1603,240.4,240.36,11.38035047]
["bitfinex-derivatives","SOLF0:USTF0",1738233390558,4.1603,240.4,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738233391153,4.1603,240.4,240.38,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233391355,0.030878,240.41,240.38,11.34957439]
["bitfinex-derivatives","SOLF0:USTF0",1738233393256,4.191078,240.41,240.38,11.34957439]
["bitfinex-derivatives","SOLF0:USTF0",1738233394249,4.1603,240.4,240.36,7.21935047]
["bitfinex-derivatives","SOLF0:USTF0",1738233394451,0.030878,240.41,240.36,7.21935047]
["bitfinex-derivatives","SOLF0:USTF0",1738233394857,0.030878,240.41,240.36,0.03027608]
["bitfinex-derivatives","SOLF0:USTF0",1738233395057,4.1606,240.39,240.36,11.38025047]
["bitfinex-derivatives","SOLF0:USTF0",1738233398960,4.1608,240.37,240.36,0.03027608]
["bitfinex-derivatives","SOLF0:USTF0",1738233402164,4.1614,240.34,240.3,11.35107439]
["bitfinex-derivatives","SOLF0:USTF0",1738233403265,4.18880078,240.34,240.31,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738233403565,4.18880078,240.34,240.3,7.22050006]
["bitfinex-derivatives","SOLF0:USTF0",1738233403566,0.02740078,240.34,240.3,7.22050006]
["bitfinex-derivatives","SOLF0:USTF0",1738233403761,4.1615,240.33,240.3,11.38250006]
["bitfinex-derivatives","SOLF0:USTF0",1738233406768,0.02740078,240.34,240.33,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738233407267,0.02740078,240.34,240.3,7.22050006]
["bitfinex-derivatives","SOLF0:USTF0",1738233407563,4.18870078,240.34,240.31,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738233408164,0.02740078,240.34,240.33,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738233416274,0.02740078,240.34,240.3,0.03142567]
["bitfinex-derivatives","SOLF0:USTF0",1738233416473,4.1619,240.32,240.3,0.03142567]
["bitfinex-derivatives","SOLF0:USTF0",1738233416672,7.21647517,240.34,240.3,0.03142567]
["bitfinex-derivatives","SOLF0:USTF0",1738233416873,7.18907439,240.32,240.24,8.18731764]
["bitfinex-derivatives","SOLF0:USTF0",1738233417077,7.18907439,240.28,240.21,4.81295033]
["bitfinex-derivatives","SOLF0:USTF0",1738233417274,7.18907439,240.26,240.2,8.18731764]
["bitfinex-derivatives","SOLF0:USTF0",1738233417674,4.1636,240.22,240.2,8.18731764]
["bitfinex-derivatives","SOLF0:USTF0",1738233417977,4.1636,240.22,240.19,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738233418184,4.1636,240.22,240.19,142.52321823]
["bitfinex-derivatives","SOLF0:USTF0",1738233418479,0.03092603,240.23,240.19,142.52321823]
["bitfinex-derivatives","SOLF0:USTF0",1738233419477,0.03092603,240.23,240.19,0.03056333]
["bitfinex-derivatives","SOLF0:USTF0",1738233419671,7.18907439,240.2,240.19,0.03056333]
["bitfinex-derivatives","SOLF0:USTF0",1738233420675,7.18907439,240.2,240.14,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233420985,7.18907439,240.2,240.14,11.35377439]
["bitfinex-derivatives","SOLF0:USTF0",1738233421184,7.18907439,240.2,240.14,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233421685,4.1638,240.21,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738233421885,8.58677439,240.22,240.15,0.03082416]
["bitfinex-derivatives","SOLF0:USTF0",1738233422182,0.03092603,240.23,240.21,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738233422381,0.03092603,240.23,240.2,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233422583,0.03092603,240.23,240.18,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233424186,0.03092603,240.23,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738233424388,0.03092603,240.23,240.18,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233424587,0.03092603,240.23,240.2,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233424782,0.03092603,240.23,240.22,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738233427284,0.03092603,240.23,240.22,11.35247439]
["bitfinex-derivatives","SOLF0:USTF0",1738233428393,4.1621,240.3,240.22,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233428585,4.1621,240.3,240.26,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738233428890,2.7671,240.31,240.25,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233429190,2.7671,240.31,240.27,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738233429584,2.7671,240.31,240.27,4.19263542]
["bitfinex-derivatives","SOLF0:USTF0",1738233429786,2.79417359,240.31,240.27,4.19263542]
["bitfinex-derivatives","SOLF0:USTF0",1738233430290,6.95607359,240.31,240.27,4.19263542]
["bitfinex-derivatives","SOLF0:USTF0",1738233430788,4.1624,240.28,240.27,0.03013542]
["bitfinex-derivatives","SOLF0:USTF0",1738233431094,11.35147439,240.28,240.27,0.03013542]
["bitfinex-derivatives","SOLF0:USTF0",1738233432493,11.35147439,240.28,240.19,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233432494,4.163,240.25,240.19,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233432791,7.18907439,240.26,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738233433693,4.1629,240.25,240.21,4.19413654]
["bitfinex-derivatives","SOLF0:USTF0",1738233435695,4.1631,240.24,240.21,4.19413654]
["bitfinex-derivatives","SOLF0:USTF0",1738233437898,4.1629,240.25,240.21,4.19413654]
["bitfinex-derivatives","SOLF0:USTF0",1738233438602,4.1629,240.25,240.22,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738233440400,4.1629,240.25,240.21,4.19413654]
["bitfinex-derivatives","SOLF0:USTF0",1738233444497,4.1631,240.24,240.21,4.19413654]
["bitfinex-derivatives","SOLF0:USTF0",1738233445304,7.21965542,240.26,240.21,0.03053654]
["bitfinex-derivatives","SOLF0:USTF0",1738233445497,7.18907439,240.22,240.1,5.04270303]
["bitfinex-derivatives","SOLF0:USTF0",1738233445713,7.18907439,240.16,240.1,5.04270303]
["bitfinex-derivatives","SOLF0:USTF0",1738233445902,7.18907439,240.12,240.05,149.68172929]
["bitfinex-derivatives","SOLF0:USTF0",1738233446801,4.19657073,240.11,240.06,4.19302878]
["bitfinex-derivatives","SOLF0:USTF0",1738233447105,0.03127073,240.11,240.06,4.19302878]
["bitfinex-derivatives","SOLF0:USTF0",1738233448505,0.03127073,240.11,240.06,0.02692878]
["bitfinex-derivatives","SOLF0:USTF0",1738233448701,0.03127073,240.11,240.07,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233450205,0.03127073,240.11,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738233454814,7.18907439,240.2,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738233455414,11.35287439,240.2,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738233455914,11.38064933,240.2,240.16,4.19415861]
["bitfinex-derivatives","SOLF0:USTF0",1738233458815,4.164,240.19,240.16,4.19415861]
["bitfinex-derivatives","SOLF0:USTF0",1738233459318,11.35327439,240.18,240.16,0.02975861]
["bitfinex-derivatives","SOLF0:USTF0",1738233463113,7.18907439,240.18,240.16,0.02975861]
["bitfinex-derivatives","SOLF0:USTF0",1738233463321,4.1643,240.17,240.16,0.02975861]
["bitfinex-derivatives","SOLF0:USTF0",1738233476131,7.18907439,240.18,240.05,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233476332,7.18907439,240.11,240.05,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233476933,4.1658,240.09,240.05,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738233477135,7.18907439,240.11,240.05,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738233477333,0.03061027,240.09,240.05,4.1972981]
["bitfinex-derivatives","SOLF0:USTF0",1738233477534,4.19641027,240.09,240.05,4.1972981]
["bitfinex-derivatives","SOLF0:USTF0",1738233478241,4.19641027,240.09,240.05,0.0310981]
["bitfinex-derivatives","SOLF0:USTF0",1738233478441,4.19641027,240.09,240.06,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738233479943,4.1659,240.08,240.05,4.1973981]
["bitfinex-derivatives","SOLF0:USTF0",1738233480945,4.1662,240.06,240.05,0.0310981]
["bitfinex-derivatives","SOLF0:USTF0",1738233483048,4.167,240.02,239.95,5.20903742]
["bitfinex-derivatives","SOLF0:USTF0",1738233483345,7.18907439,240.01,239.95,5.20903742]
["bitfinex-derivatives","SOLF0:USTF0",1738233483544,7.18907439,240.05,240.04,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738233483747,7.18907439,240.09,240.02,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233484049,7.18907439,240.11,240.02,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233484246,7.18907439,240.11,240.03,0.0291302]
["bitfinex-derivatives","SOLF0:USTF0",1738233484247,0.02786085,240.08,240.03,0.0291302]
["bitfinex-derivatives","SOLF0:USTF0",1738233484648,0.02786085,240.08,240.07,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738233485150,7.18907439,240.15,240.06,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233485350,7.18907439,240.17,240.09,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233486156,0.02697293,240.15,240.11,0.03146782]
["bitfinex-derivatives","SOLF0:USTF0",1738233486953,0.02697293,240.15,240.14,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738233492553,7.18907439,240.25,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738233492755,4.1634,240.23,240.18,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233493352,4.1634,240.23,240.2,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738233493847,0.02643746,240.24,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738233494253,0.02643746,240.24,240.19,0.02885062]
["bitfinex-derivatives","SOLF0:USTF0",1738233495247,0.02643746,240.24,240.2,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233496049,0.02643746,240.24,240.22,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738233502764,0.02643746,240.24,240.21,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738233503966,0.02643746,240.24,240.2,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233506061,4.1633,240.23,240.2,11.35277439]
["bitfinex-derivatives","SOLF0:USTF0",1738233506862,0.02643746,240.24,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738233506863,4.18953746,240.24,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738233517369,4.18953746,240.24,240.22,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233528877,0.02643746,240.24,240.22,11.35247439]
["bitfinex-derivatives","SOLF0:USTF0",1738233533685,4.18963746,240.24,240.22,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233534482,0.02643746,240.24,240.22,11.35247439]
["bitfinex-derivatives","SOLF0:USTF0",1738233538882,0.02643746,240.24,240.22,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233539182,0.02643746,240.24,240.23,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738233543680,4.1632,240.23,240.2,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738233543881,7.18907439,240.22,240.19,0.02885062]
["bitfinex-derivatives","SOLF0:USTF0",1738233544090,7.18907439,240.2,240.13,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233544289,4.1643,240.18,240.14,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738233544494,7.18907439,240.2,240.14,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738233544795,7.18907439,240.16,240.1,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738233544997,7.18907439,240.14,240.1,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738233545191,7.18907439,240.14,240.1,142.52260822]
["bitfinex-derivatives","SOLF0:USTF0",1738233545397,7.21535728,240.14,240.1,142.52260822]
["bitfinex-derivatives","SOLF0:USTF0",1738233545692,4.165,240.13,240.1,142.52260822]
["bitfinex-derivatives","SOLF0:USTF0",1738233546693,7.21535728,240.14,240.1,142.52260822]
["bitfinex-derivatives","SOLF0:USTF0",1738233546895,4.1652,240.12,240.1,142.52260822]
["bitfinex-derivatives","SOLF0:USTF0",1738233547197,4.1652,240.12,240.1,0.02995332]
["bitfinex-derivatives","SOLF0:USTF0",1738233547396,0.02628289,240.14,240.1,7.21902771]
["bitfinex-derivatives","SOLF0:USTF0",1738233547695,0.02628289,240.14,240.13,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738233549197,0.02628289,240.14,240.12,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233549497,0.02628289,240.14,240.1,7.21902771]
["bitfinex-derivatives","SOLF0:USTF0",1738233550097,0.02628289,240.14,240.1,0.02995332]
["bitfinex-derivatives","SOLF0:USTF0",1738233551097,0.02628289,240.14,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738233552796,0.02628289,240.14,240.1,7.21902771]
["bitfinex-derivatives","SOLF0:USTF0",1738233553398,4.19108289,240.14,240.1,0.02995332]
["bitfinex-derivatives","SOLF0:USTF0",1738233554397,4.19108289,240.14,240.1,4.19545332]
["bitfinex-derivatives","SOLF0:USTF0",1738233556903,4.1653,240.11,240.1,0.02995332]
["bitfinex-derivatives","SOLF0:USTF0",1738233560298,4.19108289,240.14,240.1,11.38432771]
["bitfinex-derivatives","SOLF0:USTF0",1738233561298,4.165,240.13,240.1,0.02995332]
["bitfinex-derivatives","SOLF0:USTF0",1738233564108,0.02628289,240.14,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738233564700,0.02628289,240.14,240.13,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738233587518,0.02628289,240.14,240.12,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738233587720,0.02628289,240.14,240.1,0.02995332]
["bitfinex-derivatives","SOLF0:USTF0",1738233589128,0.02628289,240.14,240.1,7.21902771]
["bitfinex-derivatives","SOLF0:USTF0",1738233589325,0.02628289,240.14,240.12,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233589526,0.02628289,240.14,240.1,7.21902771]
["bitfinex-derivatives","SOLF0:USTF0",1738233591224,0.02628289,240.14,240.13,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738233591829,0.02628289,240.14,240.1,0.02995332]
["bitfinex-derivatives","SOLF0:USTF0",1738233592024,7.18907439,240.11,240.1,0.02995332]
["bitfinex-derivatives","SOLF0:USTF0",1738233592422,4.1657,240.09,240.04,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738233592624,11.35477439,240.09,240.04,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738233593026,7.18907439,240.09,240.04,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738233593226,4.1659,240.08,240.04,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738233593629,4.19225753,240.08,240.04,4.19403546]
["bitfinex-derivatives","SOLF0:USTF0",1738233594626,0.02635753,240.08,240.04,4.19403546]
["bitfinex-derivatives","SOLF0:USTF0",1738233594822,0.02635753,240.08,240.04,0.02753546]
["bitfinex-derivatives","SOLF0:USTF0",1738233595025,0.02635753,240.08,240.05,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738233595931,0.02635753,240.08,240.06,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738233601630,4.19225753,240.08,240.05,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738233601824,7.18907439,240.07,240.04,0.02753546]
["bitfinex-derivatives","SOLF0:USTF0",1738233602226,7.18907439,240.07,239.99,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233602532,4.1664,240.05,239.99,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233603423,4.1664,240.05,240.02,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738233606132,4.166,240.07,240.03,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233606329,0.02635753,240.08,240.05,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233606633,0.02635753,240.08,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738233607335,0.02635753,240.08,240.06,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738233610135,0.02635753,240.08,240.05,0.02930732]
["bitfinex-derivatives","SOLF0:USTF0",1738233610337,4.1662,240.06,240.05,0.02930732]
["bitfinex-derivatives","SOLF0:USTF0",1738233616443,4.166,240.07,240.05,0.02930732]
["bitfinex-derivatives","SOLF0:USTF0",1738233618145,7.18907439,240.07,240.05,0.02930732]
["bitfinex-derivatives","SOLF0:USTF0",1738233618346,4.1662,240.06,240.05,0.02930732]
["bitfinex-derivatives","SOLF0:USTF0",1738233621048,0.02635753,240.08,240.05,0.02930732]
["bitfinex-derivatives","SOLF0:USTF0",1738233621448,0.02635753,240.08,240.05,4.19550732]
["bitfinex-derivatives","SOLF0:USTF0",1738233622050,4.19225753,240.08,240.05,4.19550732]
["bitfinex-derivatives","SOLF0:USTF0",1738233623150,0.02635753,240.08,240.05,0.02930732]
["bitfinex-derivatives","SOLF0:USTF0",1738233623356,0.02635753,240.08,240.06,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738233623854,0.02635753,240.08,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738233626657,0.02635753,240.08,240.07,11.35507439]
["bitfinex-derivatives","SOLF0:USTF0",1738233627860,7.18907439,240.19,240.07,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233628062,7.18907439,240.19,240.13,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738233628362,7.18907439,240.16,240.1,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233628660,7.18907439,240.14,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738233629058,7.218633,240.14,240.1,4.19663773]
["bitfinex-derivatives","SOLF0:USTF0",1738233629462,11.383433,240.14,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738233630562,4.19435861,240.14,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738233630857,0.02955861,240.14,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738233631966,0.02955861,240.14,240.13,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738233634968,0.02955861,240.14,240.11,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738233635866,0.02955861,240.14,240.1,0.03113773]
["bitfinex-derivatives","SOLF0:USTF0",1738233636366,7.218633,240.14,240.1,0.03113773]
["bitfinex-derivatives","SOLF0:USTF0",1738233636763,4.165,240.13,240.1,4.19663773]
["bitfinex-derivatives","SOLF0:USTF0",1738233637769,4.1651,240.13,240.1,0.03113773]
["bitfinex-derivatives","SOLF0:USTF0",1738233638467,4.1652,240.12,240.1,0.03113773]
["bitfinex-derivatives","SOLF0:USTF0",1738233638769,7.18907439,240.12,240.1,0.03113773]
["bitfinex-derivatives","SOLF0:USTF0",1738233640067,4.1653,240.11,240.1,0.03113773]
["bitfinex-derivatives","SOLF0:USTF0",1738233655681,0.02955861,240.14,240.1,0.03113773]
["bitfinex-derivatives","SOLF0:USTF0",1738233655982,0.02955861,240.14,240.11,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233656381,0.02955861,240.14,240.12,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738233657080,0.02955861,240.14,240.11,11.35437439]
["bitfinex-derivatives","SOLF0:USTF0",1738233658284,0.02955861,240.14,240.13,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738233659284,0.02955861,240.14,240.13,11.35407439]
["bitfinex-derivatives","SOLF0:USTF0",1738233660780,7.18907439,240.21,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738233660983,47.42384752,240.31,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738233660984,7.18907439,240.23,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738233661479,7.18907439,240.23,240.2,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738233661684,11.35207439,240.25,240.17,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233661983,0.02715606,240.23,240.19,0.02964327]
["bitfinex-derivatives","SOLF0:USTF0",1738233662582,0.02715606,240.23,240.2,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738233662879,7.21623045,240.23,240.19,0.02964327]
["bitfinex-derivatives","SOLF0:USTF0",1738233663086,11.35287439,240.2,240.19,0.02964327]
["bitfinex-derivatives","SOLF0:USTF0",1738233664085,11.35267439,240.22,240.19,0.02964327]
["bitfinex-derivatives","SOLF0:USTF0",1738233665786,4.1637,240.21,240.19,0.02964327]
["bitfinex-derivatives","SOLF0:USTF0",1738233667890,7.18907439,240.22,240.19,0.02964327]
["bitfinex-derivatives","SOLF0:USTF0",1738233668091,11.35287439,240.2,240.19,0.02964327]
["bitfinex-derivatives","SOLF0:USTF0",1738233670884,4.1649,240.14,240.09,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233671186,7.18907439,240.15,240.07,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233671886,4.1651,240.13,240.08,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738233672190,7.18907439,240.11,240.09,0.03006015]
["bitfinex-derivatives","SOLF0:USTF0",1738233673093,4.1655,240.1,240.09,0.03006015]
["bitfinex-derivatives","SOLF0:USTF0",1738233677392,7.18907439,240.11,240.09,4.19566015]
["bitfinex-derivatives","SOLF0:USTF0",1738233677597,4.1653,240.12,240.09,4.19566015]
["bitfinex-derivatives","SOLF0:USTF0",1738233679599,0.02777742,240.13,240.12,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738233684193,0.02777742,240.13,240.09,7.21913454]
["bitfinex-derivatives","SOLF0:USTF0",1738233684494,7.21685181,240.13,240.09,0.03006015]
["bitfinex-derivatives","SOLF0:USTF0",1738233684899,4.1653,240.12,240.09,4.19576015]
["bitfinex-derivatives","SOLF0:USTF0",1738233686099,4.19277742,240.13,240.1,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738233691998,0.02777742,240.13,240.09,7.21913454]
["bitfinex-derivatives","SOLF0:USTF0",1738233692301,0.02777742,240.13,240.12,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738233692503,7.18907439,240.23,240.11,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233692801,7.18907439,240.23,240.17,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233693197,4.1636,240.22,240.17,11.35317439]
["bitfinex-derivatives","SOLF0:USTF0",1738233693598,4.19333248,240.22,240.17,11.38383555]
["bitfinex-derivatives","SOLF0:USTF0",1738233694303,4.19333248,240.22,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738233695299,4.19333248,240.22,240.17,7.21973555]
["bitfinex-derivatives","SOLF0:USTF0",1738233695300,0.02973248,240.22,240.2,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738233696805,0.02973248,240.22,240.19,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233696998,0.02973248,240.22,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738233699607,0.02973248,240.22,240.21,11.35267439]
["bitfinex-derivatives","SOLF0:USTF0",1738233700809,0.02973248,240.22,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738233703514,0.02973248,240.22,240.21,11.35267439]
["bitfinex-derivatives","SOLF0:USTF0",1738233713416,0.02973248,240.22,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738233721022,4.19323248,240.22,240.2,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233721220,0.02973248,240.22,240.17,0.03066116]
["bitfinex-derivatives","SOLF0:USTF0",1738233721424,7.21880687,240.22,240.17,0.03066116]
["bitfinex-derivatives","SOLF0:USTF0",1738233721731,4.1641,240.18,240.17,0.03066116]
["bitfinex-derivatives","SOLF0:USTF0",1738233722528,11.35317439,240.18,240.17,0.03066116]
["bitfinex-derivatives","SOLF0:USTF0",1738233723229,4.1641,240.18,240.17,0.03066116]
["bitfinex-derivatives","SOLF0:USTF0",1738233723728,7.18907439,240.2,240.17,0.03066116]
["bitfinex-derivatives","SOLF0:USTF0",1738233724029,4.1638,240.2,240.17,0.03066116]
["bitfinex-derivatives","SOLF0:USTF0",1738233726125,0.02973248,240.22,240.18,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233726330,0.02973248,240.22,240.21,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233727130,0.02973248,240.22,240.21,11.35267439]
["bitfinex-derivatives","SOLF0:USTF0",1738233736441,0.02973248,240.22,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738233737140,4.19333248,240.22,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738233737343,0.02973248,240.22,240.17,0.03066116]
["bitfinex-derivatives","SOLF0:USTF0",1738233738140,4.1636,240.21,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738233739146,4.164,240.19,240.17,0.03066116]
["bitfinex-derivatives","SOLF0:USTF0",1738233740042,7.18907439,240.2,240.17,0.03066116]
["bitfinex-derivatives","SOLF0:USTF0",1738233740244,7.18907439,240.18,240.09,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233740636,7.18907439,240.16,240.09,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233741338,4.19182749,240.15,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738233741743,0.02722749,240.15,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738233741937,0.02722749,240.15,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233743153,0.02722749,240.15,240.12,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738233743446,0.02722749,240.15,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233744247,4.1649,240.14,240.1,4.19490965]
["bitfinex-derivatives","SOLF0:USTF0",1738233744848,4.1649,240.14,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738233745046,0.02722749,240.15,240.11,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233745446,0.02722749,240.15,240.14,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738233752958,0.02722749,240.15,240.13,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233756758,4.19182749,240.15,240.11,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233757062,0.02722749,240.15,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738233758061,4.1648,240.14,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738233763473,4.165,240.13,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738233763671,0.02722749,240.15,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233764073,4.1651,240.13,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233764277,4.1651,240.13,240.1,4.19490965]
["bitfinex-derivatives","SOLF0:USTF0",1738233775388,4.1651,240.13,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738233775685,4.1648,240.14,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738233783289,0.02722749,240.15,240.13,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738233783491,0.02722749,240.15,240.13,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233784090,0.02722749,240.15,240.13,11.35397439]
["bitfinex-derivatives","SOLF0:USTF0",1738233785389,0.02722749,240.15,240.13,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738233786093,4.19192749,240.15,240.12,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738233787790,0.02722749,240.15,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233789096,4.165,240.13,240.1,4.19490965]
["bitfinex-derivatives","SOLF0:USTF0",1738233789296,7.18907439,240.14,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233789495,8.63377439,240.14,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233789794,4.1653,240.11,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233790992,4.1651,240.13,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233791197,8.63377439,240.14,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233791799,4.1653,240.12,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233795504,0.02722749,240.15,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233795705,4.1649,240.14,240.1,4.19480965]
["bitfinex-derivatives","SOLF0:USTF0",1738233795908,4.1649,240.14,240.11,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233796102,4.1649,240.14,240.1,4.19480965]
["bitfinex-derivatives","SOLF0:USTF0",1738233798605,0.02722749,240.15,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233798807,0.02722749,240.15,240.11,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233799709,0.02722749,240.15,240.13,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738233800811,4.19182749,240.15,240.12,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738233801408,4.165,240.13,240.1,4.19480965]
["bitfinex-derivatives","SOLF0:USTF0",1738233803406,4.165,240.13,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233803907,4.1652,240.12,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233804609,4.1653,240.11,240.1,0.02940965]
["bitfinex-derivatives","SOLF0:USTF0",1738233807812,4.1657,240.09,240.02,11.35587439]
["bitfinex-derivatives","SOLF0:USTF0",1738233808012,7.18907439,240.09,240.02,11.35587439]
["bitfinex-derivatives","SOLF0:USTF0",1738233809014,0.02690326,240.08,240.03,0.0263836]
["bitfinex-derivatives","SOLF0:USTF0",1738233809312,4.1663,240.06,240.03,0.0263836]
["bitfinex-derivatives","SOLF0:USTF0",1738233810815,0.02690326,240.08,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738233835836,4.1643,240.18,240.14,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738233836733,4.1908802,240.18,240.14,4.19558411]
["bitfinex-derivatives","SOLF0:USTF0",1738233836930,4.1906802,240.18,240.14,4.19558411]
["bitfinex-derivatives","SOLF0:USTF0",1738233837136,0.0265802,240.18,240.17,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738233837430,0.0265802,240.18,240.17,11.35337439]
["bitfinex-derivatives","SOLF0:USTF0",1738233847542,0.0265802,240.18,240.17,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738233848746,0.0265802,240.18,240.14,4.19558411]
["bitfinex-derivatives","SOLF0:USTF0",1738233849439,4.1906802,240.18,240.14,4.19558411]
["bitfinex-derivatives","SOLF0:USTF0",1738233851339,4.1906802,240.18,240.14,0.03088411]
["bitfinex-derivatives","SOLF0:USTF0",1738233851548,4.1906802,240.18,240.15,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738233851743,0.0265802,240.18,240.17,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233852045,0.0265802,240.18,240.17,11.35337439]
["bitfinex-derivatives","SOLF0:USTF0",1738233853146,8.50787439,240.29,240.17,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233853147,1.3188,240.29,240.17,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233853349,1.3188,240.29,240.24,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738233854447,1.34606643,240.29,240.24,0.03154974]
["bitfinex-derivatives","SOLF0:USTF0",1738233855346,4.1626,240.27,240.24,0.03154974]
["bitfinex-derivatives","SOLF0:USTF0",1738233855641,8.53514082,240.29,240.24,0.03154974]
["bitfinex-derivatives","SOLF0:USTF0",1738233855849,4.1629,240.25,240.24,0.03154974]
["bitfinex-derivatives","SOLF0:USTF0",1738233862950,4.1635,240.22,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738233863452,7.18907439,240.26,240.17,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233863752,4.1638,240.2,240.17,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738233868355,4.1641,240.19,240.16,0.02728444]
["bitfinex-derivatives","SOLF0:USTF0",1738233869358,4.1641,240.19,240.16,4.19178444]
["bitfinex-derivatives","SOLF0:USTF0",1738233873658,0.03114363,240.21,240.16,0.02728444]
["bitfinex-derivatives","SOLF0:USTF0",1738233873861,0.03114363,240.21,240.17,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233874759,0.03114363,240.21,240.2,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738233875861,0.03114363,240.21,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738233877760,4.19474363,240.21,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738233877956,4.19474363,240.21,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738233883260,0.03114363,240.21,240.16,0.02728444]
["bitfinex-derivatives","SOLF0:USTF0",1738233883466,4.1643,240.17,240.16,0.02728444]
["bitfinex-derivatives","SOLF0:USTF0",1738233889066,0.03114363,240.21,240.16,0.02728444]
["bitfinex-derivatives","SOLF0:USTF0",1738233889267,4.1638,240.2,240.17,11.35337439]
["bitfinex-derivatives","SOLF0:USTF0",1738233891171,4.1641,240.19,240.17,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233892073,4.1641,240.19,240.16,4.19178444]
["bitfinex-derivatives","SOLF0:USTF0",1738233892472,4.1641,240.19,240.17,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233897572,0.03114363,240.21,240.18,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738233897779,0.03114363,240.21,240.19,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233898578,4.19484363,240.21,240.19,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233901490,4.19484363,240.21,240.18,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738233901988,0.03114363,240.21,240.17,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233902192,4.1639,240.2,240.17,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233902789,0.03114363,240.21,240.17,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233902988,4.164,240.19,240.17,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233907591,0.03114363,240.21,240.2,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738233907796,1.373,240.29,240.2,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233908003,1.373,240.29,240.25,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233908188,4.1623,240.29,240.25,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233908994,0.02862328,240.29,240.25,7.2183769]
["bitfinex-derivatives","SOLF0:USTF0",1738233909197,4.1624,240.28,240.25,11.3811769]
["bitfinex-derivatives","SOLF0:USTF0",1738233909400,4.1624,240.28,240.25,7.2183769]
["bitfinex-derivatives","SOLF0:USTF0",1738233909998,0.02862328,240.29,240.25,7.2183769]
["bitfinex-derivatives","SOLF0:USTF0",1738233910198,4.1626,240.27,240.25,7.2183769]
["bitfinex-derivatives","SOLF0:USTF0",1738233911194,4.1626,240.27,240.25,0.02930251]
["bitfinex-derivatives","SOLF0:USTF0",1738233911399,11.35177439,240.26,240.25,0.02930251]
["bitfinex-derivatives","SOLF0:USTF0",1738233911798,4.1639,240.2,240.17,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233913099,0.03111183,240.21,240.18,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738233913399,0.03111183,240.21,240.19,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233914299,7.18907439,240.34,240.19,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233914499,7.18907439,240.34,240.26,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233915195,4.1622,240.3,240.26,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233915399,0.03175128,240.32,240.28,0.0311164]
["bitfinex-derivatives","SOLF0:USTF0",1738233915995,4.1619,240.31,240.28,0.0311164]
["bitfinex-derivatives","SOLF0:USTF0",1738233916301,0.03175128,240.32,240.28,7.22019079]
["bitfinex-derivatives","SOLF0:USTF0",1738233916502,0.03175128,240.32,240.3,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233918106,0.03175128,240.32,240.28,0.0311164]
["bitfinex-derivatives","SOLF0:USTF0",1738233918298,4.1619,240.31,240.28,0.0311164]
["bitfinex-derivatives","SOLF0:USTF0",1738233920306,4.1622,240.29,240.28,0.0311164]
["bitfinex-derivatives","SOLF0:USTF0",1738233925006,0.03175128,240.32,240.28,0.0311164]
["bitfinex-derivatives","SOLF0:USTF0",1738233925207,4.1622,240.3,240.28,0.0311164]
["bitfinex-derivatives","SOLF0:USTF0",1738233926310,4.19355128,240.32,240.28,11.38239079]
["bitfinex-derivatives","SOLF0:USTF0",1738233926505,4.19355128,240.32,240.28,7.22019079]
["bitfinex-derivatives","SOLF0:USTF0",1738233926912,0.03175128,240.32,240.3,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233927110,0.03175128,240.32,240.31,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738233931208,44.77910708,240.47,240.3,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233931409,7.18907439,240.49,240.41,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233931616,4.1594,240.46,240.42,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738233931814,7.18907439,240.49,240.41,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233932015,7.18907439,240.47,240.37,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233932208,4.19118412,240.42,240.38,0.02931001]
["bitfinex-derivatives","SOLF0:USTF0",1738233932518,0.03118412,240.42,240.38,0.02931001]
["bitfinex-derivatives","SOLF0:USTF0",1738233933619,4.1601,240.41,240.38,0.02931001]
["bitfinex-derivatives","SOLF0:USTF0",1738233933816,0.03118412,240.42,240.38,0.02931001]
["bitfinex-derivatives","SOLF0:USTF0",1738233935117,4.1605,240.39,240.38,0.02931001]
["bitfinex-derivatives","SOLF0:USTF0",1738233937222,4.1603,240.4,240.38,0.02931001]
["bitfinex-derivatives","SOLF0:USTF0",1738233937419,0.03118412,240.42,240.39,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233938419,4.19118412,240.42,240.39,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233938915,0.03118412,240.42,240.39,7.18907439]
["bitfinex-derivatives","SOLF0:USTF0",1738233939121,4.1605,240.39,240.38,0.02931001]
["bitfinex-derivatives","SOLF0:USTF0",1738233944625,0.03118412,240.42,240.38,0.02931001]
["bitfinex-derivatives","SOLF0:USTF0",1738233944919,0.03118412,240.42,240.38,7.2183844]
["bitfinex-derivatives","SOLF0:USTF0",1738233945726,4.19118412,240.42,240.38,7.2183844]
["bitfinex-derivatives","SOLF0:USTF0",1738233946724,4.19118412,240.42,240.38,11.3788844]
["bitfinex-derivatives","SOLF0:USTF0",1738233946930,4.19118412,240.42,240.38,7.2183844]
["bitfinex-derivatives","SOLF0:USTF0",1738233948027,4.19118412,240.42,240.38,11.3789844]
["bitfinex-derivatives","SOLF0:USTF0",1738233948229,4.1602,240.41,240.38,4.18991001]
["bitfinex-derivatives","SOLF0:USTF0",1738233950025,4.19118412,240.42,240.39,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738233950326,0.03118412,240.42,240.38,7.2183844]
["bitfinex-derivatives","SOLF0:USTF0",1738233950723,0.03118412,240.42,240.39,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738233951920,0.03118412,240.42,240.4,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738233953228,0.03118412,240.42,240.39,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738233953229,4.19118412,240.42,240.39,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738233954623,4.19118412,240.42,240.24,17.90959979]
["bitfinex-derivatives","SOLF0:USTF0",1738233954624,7.18907439,240.39,240.24,8.13592952]
["bitfinex-derivatives","SOLF0:USTF0",1738233954830,7.18907439,240.3,240.24,8.13592952]
["bitfinex-derivatives","SOLF0:USTF0",1738233955127,4.1631,240.24,240.23,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738233955921,0.03117424,240.26,240.23,149.68172929]
["bitfinex-derivatives","SOLF0:USTF0",1738233956529,0.03117424,240.26,240.23,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738233957619,4.1631,240.25,240.23,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738233957827,0.03117424,240.26,240.21,0.02711729]
["bitfinex-derivatives","SOLF0:USTF0",1738233958227,4.1634,240.23,240.21,0.02711729]
["bitfinex-derivatives","SOLF0:USTF0",1738233959733,0.03117424,240.26,240.21,0.02711729]
["bitfinex-derivatives","SOLF0:USTF0",1738233960024,4.1634,240.22,240.21,0.02711729]
["bitfinex-derivatives","SOLF0:USTF0",1738233960529,4.1632,240.24,240.21,0.02711729]
["bitfinex-derivatives","SOLF0:USTF0",1738233960827,0.03117424,240.26,240.21,0.02711729]
["bitfinex-derivatives","SOLF0:USTF0",1738233961230,4.1634,240.22,240.21,0.02711729]
["bitfinex-derivatives","SOLF0:USTF0",1738233967239,4.1634,240.22,240.21,1.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738233977143,4.1633,240.23,240.21,1.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738233977337,0.03117424,240.26,240.21,1.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738233977944,0.03117424,240.26,240.25,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738233981060,0.03117424,240.26,240.21,4.16341729]
["bitfinex-derivatives","SOLF0:USTF0",1738233981260,0.03117424,240.26,240.21,1.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738233981459,4.1631,240.24,240.21,1.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738233982957,4.19407424,240.26,240.21,1.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738233983662,4.19407424,240.26,240.22,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738233984154,0.03117424,240.26,240.25,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738233987555,11.22514672,240.38,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738233987756,11.22514672,240.41,240.27,11.22514672]
["bitfinex-derivatives","SOLF0:USTF0",1738233987957,204.22514672,240.44,240.27,11.22514672]
["bitfinex-derivatives","SOLF0:USTF0",1738233988157,204.22514672,240.44,240.31,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738233988661,0.03013827,240.4,240.35,0.03122978]
["bitfinex-derivatives","SOLF0:USTF0",1738233989362,4.1607,240.38,240.35,0.03122978]
["bitfinex-derivatives","SOLF0:USTF0",1738233990164,4.19063827,240.4,240.36,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738233991355,0.03013827,240.4,240.39,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738233993562,0.03013827,240.4,240.37,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738233994660,0.03013827,240.4,240.35,0.03122978]
["bitfinex-derivatives","SOLF0:USTF0",1738233995054,0.03013827,240.4,240.36,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738233995254,0.03013827,240.4,240.36,11.22514672]
["bitfinex-derivatives","SOLF0:USTF0",1738233995455,0.03013827,240.4,240.36,12.61254672]
["bitfinex-derivatives","SOLF0:USTF0",1738233995662,0.03013827,240.4,240.39,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738233998169,0.03013827,240.4,240.36,12.61254672]
["bitfinex-derivatives","SOLF0:USTF0",1738233998356,0.03013827,240.4,240.36,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1738233998560,0.03013827,240.4,240.36,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738233999166,0.03013827,240.4,240.37,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738233999866,0.03013827,240.4,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738234002166,0.03013827,240.4,240.35,0.03122978]
["bitfinex-derivatives","SOLF0:USTF0",1738234002364,0.03013827,240.4,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738234003675,0.03013827,240.4,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738234004673,0.03013827,240.4,240.37,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738234005173,0.03013827,240.4,240.35,0.03122978]
["bitfinex-derivatives","SOLF0:USTF0",1738234006169,0.03013827,240.4,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738234017282,0.03013827,240.4,240.39,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738234018480,0.03013827,240.4,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738234018879,0.03013827,240.4,240.36,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234019885,0.03013827,240.4,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738234020187,0.03013827,240.4,240.36,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234021080,0.03013827,240.4,240.38,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738234022587,4.1607,240.38,240.35,4.19242978]
["bitfinex-derivatives","SOLF0:USTF0",1738234023380,7.20536739,240.4,240.35,4.19242978]
["bitfinex-derivatives","SOLF0:USTF0",1738234023584,4.1605,240.39,240.36,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738234023786,0.03013827,240.4,240.35,0.03122978]
["bitfinex-derivatives","SOLF0:USTF0",1738234024085,0.03013827,240.4,240.36,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234024285,0.03013827,240.4,240.38,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234024480,0.03013827,240.4,240.39,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738234032097,4.1584,240.51,240.47,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738234032593,7.17522912,240.56,240.48,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234032994,7.17522912,240.56,240.49,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738234033195,0.03075017,240.54,240.5,0.02636025]
["bitfinex-derivatives","SOLF0:USTF0",1738234033696,4.1581,240.53,240.5,0.02636025]
["bitfinex-derivatives","SOLF0:USTF0",1738234033996,0.03075017,240.54,240.5,0.02636025]
["bitfinex-derivatives","SOLF0:USTF0",1738234034387,4.18865017,240.54,240.5,0.02636025]
["bitfinex-derivatives","SOLF0:USTF0",1738234035999,0.03075017,240.54,240.51,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738234038202,0.03075017,240.54,240.5,0.02636025]
["bitfinex-derivatives","SOLF0:USTF0",1738234038390,7.20597929,240.54,240.5,0.02636025]
["bitfinex-derivatives","SOLF0:USTF0",1738234038990,4.1583,240.52,240.5,0.02636025]
["bitfinex-derivatives","SOLF0:USTF0",1738234040103,0.03075017,240.54,240.5,0.02636025]
["bitfinex-derivatives","SOLF0:USTF0",1738234040400,4.18865017,240.54,240.5,11.36008937]
["bitfinex-derivatives","SOLF0:USTF0",1738234040900,0.03075017,240.54,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738234041404,0.03075017,240.54,240.53,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738234043300,6.9068,240.62,240.58,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738234043502,6.9068,240.62,240.58,11.33242912]
["bitfinex-derivatives","SOLF0:USTF0",1738234044001,4.1563,240.64,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738234044200,43.19271068,240.68,240.6,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234044403,0.02831477,240.64,240.6,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234045200,0.02831477,240.64,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738234046202,0.02831477,240.64,240.62,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234047096,0.02831477,240.64,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738234047999,0.02831477,240.64,240.62,11.33172912]
["bitfinex-derivatives","SOLF0:USTF0",1738234048194,0.02831477,240.64,240.62,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234048596,4.155,240.71,240.62,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234048803,4.155,240.71,240.66,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234049201,7.17522912,240.76,240.68,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234049398,4.1547,240.73,240.7,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234050501,0.02727027,240.74,240.69,0.02862222]
["bitfinex-derivatives","SOLF0:USTF0",1738234050795,4.1551,240.7,240.69,0.02862222]
["bitfinex-derivatives","SOLF0:USTF0",1738234052903,4.155,240.71,240.69,0.02862222]
["bitfinex-derivatives","SOLF0:USTF0",1738234053201,7.20249939,240.74,240.69,0.02862222]
["bitfinex-derivatives","SOLF0:USTF0",1738234053398,0.02727027,240.74,240.69,0.02862222]
["bitfinex-derivatives","SOLF0:USTF0",1738234053593,0.02727027,240.74,240.71,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234054398,0.02727027,240.74,240.71,11.33012912]
["bitfinex-derivatives","SOLF0:USTF0",1738234054604,0.02727027,240.74,240.71,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234054802,0.02727027,240.74,240.73,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234058904,4.1546,240.73,240.71,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234059110,0.02727027,240.74,240.69,7.20385134]
["bitfinex-derivatives","SOLF0:USTF0",1738234060210,4.1548,240.72,240.69,7.20385134]
["bitfinex-derivatives","SOLF0:USTF0",1738234060409,0.02727027,240.74,240.69,7.20385134]
["bitfinex-derivatives","SOLF0:USTF0",1738234061214,4.1546,240.73,240.69,11.35905134]
["bitfinex-derivatives","SOLF0:USTF0",1738234061414,0.02727027,240.74,240.71,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234063114,4.18167027,240.74,240.71,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234063913,4.18167027,240.74,240.71,11.33012912]
["bitfinex-derivatives","SOLF0:USTF0",1738234067617,0.02727027,240.74,240.71,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234067817,4.1546,240.73,240.71,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234068318,0.02727027,240.74,240.71,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234069211,4.18167027,240.74,240.71,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234070516,4.18167027,240.74,240.71,11.33012912]
["bitfinex-derivatives","SOLF0:USTF0",1738234071315,0.02727027,240.74,240.71,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234071515,0.02727027,240.74,240.73,11.32982912]
["bitfinex-derivatives","SOLF0:USTF0",1738234071910,1.4467,240.86,240.73,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234072116,4.1527,240.84,240.83,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234072314,1.3562,240.88,240.83,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234072515,5.5084,240.88,240.83,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234072715,1.3562,240.88,240.85,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234072915,1.3562,240.88,240.83,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234073116,4.1527,240.85,240.84,0.02668997]
["bitfinex-derivatives","SOLF0:USTF0",1738234073316,1.3562,240.88,240.81,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234073619,7.20597397,240.87,240.82,0.03191502]
["bitfinex-derivatives","SOLF0:USTF0",1738234073813,4.1529,240.83,240.76,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738234074013,4.1529,240.83,240.75,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234074014,7.17522912,240.83,240.75,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234074320,0.02651964,240.82,240.77,0.02791352]
["bitfinex-derivatives","SOLF0:USTF0",1738234074614,4.1536,240.79,240.77,0.02791352]
["bitfinex-derivatives","SOLF0:USTF0",1738234075914,4.1534,240.8,240.77,0.02791352]
["bitfinex-derivatives","SOLF0:USTF0",1738234076616,0.02651964,240.82,240.77,0.02791352]
["bitfinex-derivatives","SOLF0:USTF0",1738234076920,4.1536,240.79,240.77,0.02791352]
["bitfinex-derivatives","SOLF0:USTF0",1738234077420,4.1534,240.8,240.77,0.02791352]
["bitfinex-derivatives","SOLF0:USTF0",1738234077919,0.02651964,240.82,240.77,0.02791352]
["bitfinex-derivatives","SOLF0:USTF0",1738234080321,4.1537,240.79,240.77,0.02791352]
["bitfinex-derivatives","SOLF0:USTF0",1738234080516,0.02651964,240.82,240.81,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738234080721,4.1517,240.91,240.81,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234080918,7.17522912,240.93,240.84,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234081116,7.17522912,240.91,240.82,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234081411,4.1531,240.82,240.76,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234081618,7.17522912,240.87,240.8,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234081819,0.02944297,240.86,240.81,0.02770393]
["bitfinex-derivatives","SOLF0:USTF0",1738234082321,4.153,240.83,240.81,0.02770393]
["bitfinex-derivatives","SOLF0:USTF0",1738234084015,1.42634297,240.86,240.81,0.02770393]
["bitfinex-derivatives","SOLF0:USTF0",1738234084222,4.153,240.82,240.81,0.02770393]
["bitfinex-derivatives","SOLF0:USTF0",1738234086026,7.17522912,240.83,240.7,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234086222,7.17522912,240.78,240.7,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234086418,7.17522912,240.78,240.72,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738234086626,4.1541,240.76,240.72,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738234087124,4.18336919,240.76,240.72,4.18557629]
["bitfinex-derivatives","SOLF0:USTF0",1738234087320,0.02926919,240.76,240.73,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738234087627,0.02926919,240.76,240.74,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234088022,0.02926919,240.76,240.75,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738234088228,6.919e-05,240.76,240.75,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738234088424,7.17522912,240.9,240.74,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234088718,7.17522912,240.9,240.81,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234088925,7.17522912,240.9,240.83,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234089326,4.1522,240.87,240.83,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738234089626,7.17522912,240.88,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234091128,4.1525,240.85,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234094922,4.1522,240.87,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234096430,4.1522,240.87,240.84,4.18142117]
["bitfinex-derivatives","SOLF0:USTF0",1738234097128,4.1784996,240.89,240.86,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738234097330,0.0264996,240.89,240.85,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234098529,0.0264996,240.89,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234099532,7.17522912,240.88,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234100826,0.0264996,240.89,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234101429,4.1524,240.86,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234101635,7.17522912,240.88,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234101834,7.17522912,240.86,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234102225,4.1525,240.85,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234105140,0.0264996,240.89,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234105343,4.1523,240.87,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234106034,4.1524,240.86,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234107443,0.0264996,240.89,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234108839,0.0264996,240.89,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738234109339,4.1522,240.88,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234110140,4.1522,240.88,240.84,4.18142117]
["bitfinex-derivatives","SOLF0:USTF0",1738234110740,0.0264996,240.89,240.84,4.18142117]
["bitfinex-derivatives","SOLF0:USTF0",1738234110947,4.1522,240.87,240.84,4.18142117]
["bitfinex-derivatives","SOLF0:USTF0",1738234111147,0.0264996,240.89,240.85,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738234111547,4.1783996,240.89,240.86,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738234112948,0.0264996,240.89,240.85,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234113148,0.0264996,240.89,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234113750,4.1523,240.87,240.84,4.18142117]
["bitfinex-derivatives","SOLF0:USTF0",1738234114544,4.1524,240.86,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234114852,0.0264996,240.89,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234115051,4.1523,240.87,240.84,4.18132117]
["bitfinex-derivatives","SOLF0:USTF0",1738234115252,0.0264996,240.89,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234115755,4.1524,240.87,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234117044,4.1524,240.87,240.84,4.18132117]
["bitfinex-derivatives","SOLF0:USTF0",1738234117651,4.1525,240.85,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234123861,4.1784996,240.89,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738234124055,0.0264996,240.89,240.87,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234124754,4.1784996,240.89,240.87,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234126460,4.152,240.88,240.85,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234126861,0.0264996,240.89,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234127063,4.1525,240.85,240.84,0.02872117]
["bitfinex-derivatives","SOLF0:USTF0",1738234133774,4.1541,240.76,240.73,11.32972912]
["bitfinex-derivatives","SOLF0:USTF0",1738234133971,7.17522912,240.82,240.73,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234134469,7.17522912,240.82,240.75,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234135068,0.03164612,240.81,240.76,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1738234136073,0.03164612,240.81,240.78,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738234137671,4.18494612,240.81,240.78,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738234141973,0.03164612,240.81,240.78,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738234142274,0.03164612,240.81,240.77,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234142474,0.03164612,240.81,240.79,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738234144073,0.03164612,240.81,240.76,4.1810003]
["bitfinex-derivatives","SOLF0:USTF0",1738234144275,0.03164612,240.81,240.76,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1738234144471,4.1539,240.77,240.76,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1738234145177,4.1538,240.78,240.76,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1738234146974,4.1539,240.78,240.76,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1738234147780,0.03164612,240.81,240.76,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1738234148077,4.1539,240.77,240.76,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1738234150278,4.1538,240.78,240.76,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1738234150780,4.1536,240.79,240.76,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1738234150979,0.03164612,240.81,240.76,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1738234152081,4.1536,240.79,240.76,4.1810003]
["bitfinex-derivatives","SOLF0:USTF0",1738234152583,4.1538,240.78,240.76,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1738234154182,0.03164612,240.81,240.76,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1738234154383,4.1539,240.77,240.76,0.0269003]
["bitfinex-derivatives","SOLF0:USTF0",1738234174886,7.17522912,240.78,240.68,0.15637]
["bitfinex-derivatives","SOLF0:USTF0",1738234175092,7.17522912,240.69,240.61,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738234175290,7.17522912,240.67,240.58,142.4926549]
["bitfinex-derivatives","SOLF0:USTF0",1738234176085,4.1562,240.64,240.58,146.6498549]
["bitfinex-derivatives","SOLF0:USTF0",1738234176288,4.1562,240.64,240.6,0.02924005]
["bitfinex-derivatives","SOLF0:USTF0",1738234177382,0.03112337,240.65,240.6,0.02924005]
["bitfinex-derivatives","SOLF0:USTF0",1738234177583,4.1564,240.63,240.6,0.02924005]
["bitfinex-derivatives","SOLF0:USTF0",1738234178392,7.20635249,240.65,240.6,0.02924005]
["bitfinex-derivatives","SOLF0:USTF0",1738234178584,4.1567,240.61,240.6,0.02924005]
["bitfinex-derivatives","SOLF0:USTF0",1738234179088,4.1565,240.62,240.6,0.02924005]
["bitfinex-derivatives","SOLF0:USTF0",1738234179992,4.1567,240.61,240.6,0.02924005]
["bitfinex-derivatives","SOLF0:USTF0",1738234180495,7.20635249,240.65,240.6,0.02924005]
["bitfinex-derivatives","SOLF0:USTF0",1738234181996,4.1565,240.62,240.6,0.02924005]
["bitfinex-derivatives","SOLF0:USTF0",1738234186499,4.1564,240.63,240.6,0.02924005]
["bitfinex-derivatives","SOLF0:USTF0",1738234186900,0.03112337,240.65,240.6,0.02924005]
["bitfinex-derivatives","SOLF0:USTF0",1738234187091,0.03112337,240.65,240.64,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234187296,2.7692,240.76,240.64,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234187491,2.7692,240.76,240.7,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234187691,1.3861,240.76,240.7,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234187899,7.17522912,240.79,240.7,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234188394,0.02616007,240.77,240.7,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234188591,0.02616007,240.77,240.72,0.02864625]
["bitfinex-derivatives","SOLF0:USTF0",1738234189103,4.1541,240.76,240.72,0.02864625]
["bitfinex-derivatives","SOLF0:USTF0",1738234189403,0.02616007,240.77,240.72,0.02864625]
["bitfinex-derivatives","SOLF0:USTF0",1738234190305,4.1543,240.76,240.72,0.02864625]
["bitfinex-derivatives","SOLF0:USTF0",1738234191901,0.02616007,240.77,240.72,0.02864625]
["bitfinex-derivatives","SOLF0:USTF0",1738234192095,4.1543,240.75,240.72,0.02864625]
["bitfinex-derivatives","SOLF0:USTF0",1738234192600,4.1544,240.74,240.72,0.02864625]
["bitfinex-derivatives","SOLF0:USTF0",1738234194611,7.20138919,240.77,240.72,0.02864625]
["bitfinex-derivatives","SOLF0:USTF0",1738234194803,4.1543,240.75,240.72,0.02864625]
["bitfinex-derivatives","SOLF0:USTF0",1738234195610,4.1541,240.76,240.72,4.18334625]
["bitfinex-derivatives","SOLF0:USTF0",1738234195903,7.20138919,240.77,240.72,4.18334625]
["bitfinex-derivatives","SOLF0:USTF0",1738234197106,4.1543,240.75,240.72,4.18334625]
["bitfinex-derivatives","SOLF0:USTF0",1738234199211,4.1543,240.75,240.72,0.02864625]
["bitfinex-derivatives","SOLF0:USTF0",1738234199510,7.20138919,240.77,240.72,0.02864625]
["bitfinex-derivatives","SOLF0:USTF0",1738234199511,4.1544,240.74,240.72,0.02864625]
["bitfinex-derivatives","SOLF0:USTF0",1738234200813,4.18006007,240.77,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738234201009,0.02616007,240.77,240.74,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234201510,0.02616007,240.77,240.74,11.32952912]
["bitfinex-derivatives","SOLF0:USTF0",1738234202111,4.18006007,240.77,240.74,11.32952912]
["bitfinex-derivatives","SOLF0:USTF0",1738234203305,0.02616007,240.77,240.76,11.32932912]
["bitfinex-derivatives","SOLF0:USTF0",1738234213626,7.17522912,240.89,240.82,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738234213821,7.17522912,240.89,240.81,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234214019,7.17522912,240.87,240.79,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234214416,4.1529,240.84,240.81,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738234216829,4.1529,240.83,240.8,4.18458306]
["bitfinex-derivatives","SOLF0:USTF0",1738234219331,4.1527,240.84,240.81,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738234221530,4.1529,240.83,240.81,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738234222832,4.1529,240.83,240.8,4.18448306]
["bitfinex-derivatives","SOLF0:USTF0",1738234223429,4.1531,240.82,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234224533,4.1532,240.81,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234229629,7.20519708,240.85,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234229830,4.1528,240.84,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234230032,0.02996796,240.85,240.81,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234230232,0.02996796,240.85,240.82,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738234230437,0.02996796,240.85,240.81,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234230737,0.02996796,240.85,240.83,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738234232539,0.02996796,240.85,240.81,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234232739,0.02996796,240.85,240.82,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738234232942,0.02996796,240.85,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234233943,0.02996796,240.85,240.81,11.32832912]
["bitfinex-derivatives","SOLF0:USTF0",1738234234140,0.02996796,240.85,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234234340,4.1528,240.84,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234234538,4.1528,240.84,240.8,4.18458306]
["bitfinex-derivatives","SOLF0:USTF0",1738234234935,0.02996796,240.85,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234235239,4.1532,240.82,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234235439,7.20519708,240.85,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234235841,4.1532,240.81,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234238847,4.1531,240.82,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234240850,4.1529,240.83,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234241049,7.20519708,240.85,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234242250,4.153,240.82,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234244755,4.1532,240.81,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234258861,11.32842912,240.81,240.8,0.03118306]
["bitfinex-derivatives","SOLF0:USTF0",1738234259764,11.32842912,240.81,240.8,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738234273073,4.1532,240.81,240.8,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738234273474,0.02996796,240.85,240.8,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738234274074,4.153,240.83,240.8,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738234275679,0.02996796,240.85,240.8,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738234276380,4.18256796,240.85,240.81,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234277378,4.1527,240.84,240.8,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738234277576,0.02996796,240.85,240.8,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738234280283,4.1532,240.82,240.8,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738234281882,7.20519708,240.85,240.8,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738234282182,4.1532,240.81,240.8,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738234290584,11.32842912,240.81,240.8,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738234303897,13.92842912,240.81,240.8,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738234304494,4.1554,240.69,240.64,11.33122912]
["bitfinex-derivatives","SOLF0:USTF0",1738234304799,4.1554,240.69,240.64,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234304997,11.33032912,240.71,240.66,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738234305696,11.36127484,240.71,240.66,4.18295115]
["bitfinex-derivatives","SOLF0:USTF0",1738234306100,4.1552,240.7,240.66,4.18295115]
["bitfinex-derivatives","SOLF0:USTF0",1738234306799,4.1556,240.67,240.66,0.02715115]
["bitfinex-derivatives","SOLF0:USTF0",1738234307396,4.1551,240.7,240.66,0.02715115]
["bitfinex-derivatives","SOLF0:USTF0",1738234310497,4.1556,240.67,240.66,0.02715115]
["bitfinex-derivatives","SOLF0:USTF0",1738234311603,11.33082912,240.67,240.66,0.02715115]
["bitfinex-derivatives","SOLF0:USTF0",1738234315609,4.1568,240.61,240.56,11.33272912]
["bitfinex-derivatives","SOLF0:USTF0",1738234316711,4.18476451,240.61,240.56,11.36139172]
["bitfinex-derivatives","SOLF0:USTF0",1738234317513,4.18476451,240.61,240.56,7.20389172]
["bitfinex-derivatives","SOLF0:USTF0",1738234317715,4.18476451,240.61,240.57,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738234318114,4.1569,240.6,240.57,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738234319313,0.02796451,240.61,240.56,0.0286626]
["bitfinex-derivatives","SOLF0:USTF0",1738234319510,4.1574,240.57,240.56,0.0286626]
["bitfinex-derivatives","SOLF0:USTF0",1738234320015,7.17522912,240.58,240.56,0.0286626]
["bitfinex-derivatives","SOLF0:USTF0",1738234320214,4.1572,240.58,240.56,0.0286626]
["bitfinex-derivatives","SOLF0:USTF0",1738234320719,4.157,240.6,240.56,4.1861626]
["bitfinex-derivatives","SOLF0:USTF0",1738234321114,0.02796451,240.61,240.56,0.0286626]
["bitfinex-derivatives","SOLF0:USTF0",1738234321413,4.1572,240.58,240.56,0.0286626]
["bitfinex-derivatives","SOLF0:USTF0",1738234322310,4.1574,240.57,240.56,0.0286626]
["bitfinex-derivatives","SOLF0:USTF0",1738234324116,4.1572,240.59,240.56,0.0286626]
["bitfinex-derivatives","SOLF0:USTF0",1738234325217,0.02796451,240.61,240.57,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234325719,0.02796451,240.61,240.58,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738234326220,7.20319363,240.61,240.56,0.0286626]
["bitfinex-derivatives","SOLF0:USTF0",1738234326421,7.17522912,240.57,240.56,0.0286626]
["bitfinex-derivatives","SOLF0:USTF0",1738234326823,11.33262912,240.57,240.56,0.0286626]
["bitfinex-derivatives","SOLF0:USTF0",1738234328122,7.17522912,240.57,240.56,0.0286626]
["bitfinex-derivatives","SOLF0:USTF0",1738234328313,11.33222912,240.59,240.56,0.0286626]
["bitfinex-derivatives","SOLF0:USTF0",1738234329222,0.02796451,240.61,240.56,0.0286626]
["bitfinex-derivatives","SOLF0:USTF0",1738234329223,4.1569,240.6,240.56,0.0286626]
["bitfinex-derivatives","SOLF0:USTF0",1738234330020,0.02796451,240.61,240.57,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738234330624,0.02796451,240.61,240.58,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738234331322,0.02796451,240.61,240.57,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234331527,0.02796451,240.61,240.6,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738234333224,7.17522912,240.66,240.59,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234333526,11.33082912,240.68,240.63,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738234334032,7.17522912,240.66,240.59,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234334422,0.02658729,240.65,240.6,0.02655846]
["bitfinex-derivatives","SOLF0:USTF0",1738234334928,4.1562,240.64,240.6,0.02655846]
["bitfinex-derivatives","SOLF0:USTF0",1738234336232,0.02658729,240.65,240.6,0.02655846]
["bitfinex-derivatives","SOLF0:USTF0",1738234337533,4.18258729,240.65,240.6,0.02655846]
["bitfinex-derivatives","SOLF0:USTF0",1738234338827,4.1565,240.63,240.6,0.02655846]
["bitfinex-derivatives","SOLF0:USTF0",1738234340635,4.1562,240.64,240.6,0.02655846]
["bitfinex-derivatives","SOLF0:USTF0",1738234340836,0.02658729,240.65,240.6,0.02655846]
["bitfinex-derivatives","SOLF0:USTF0",1738234341036,4.18258729,240.65,240.6,0.02655846]
["bitfinex-derivatives","SOLF0:USTF0",1738234341936,0.02658729,240.65,240.6,0.02655846]
["bitfinex-derivatives","SOLF0:USTF0",1738234342836,0.02658729,240.65,240.62,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738234344131,4.18268729,240.65,240.62,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738234345128,4.1562,240.64,240.61,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738234345632,4.1564,240.63,240.6,0.02655846]
["bitfinex-derivatives","SOLF0:USTF0",1738234349445,7.17522912,240.64,240.6,0.02655846]
["bitfinex-derivatives","SOLF0:USTF0",1738234349647,4.1567,240.61,240.6,0.02655846]
["bitfinex-derivatives","SOLF0:USTF0",1738234361454,4.1564,240.63,240.6,0.02655846]
["bitfinex-derivatives","SOLF0:USTF0",1738234362653,7.20181641,240.65,240.6,0.02655846]
["bitfinex-derivatives","SOLF0:USTF0",1738234362851,11.33192912,240.61,240.6,0.02655846]
["bitfinex-derivatives","SOLF0:USTF0",1738234370858,11.33192912,240.61,240.5,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738234370859,4.1577,240.56,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738234371059,11.33292912,240.56,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738234371358,7.17522912,240.56,240.49,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234371553,4.1578,240.55,240.5,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738234371958,4.18478116,240.55,240.5,4.18892041]
["bitfinex-derivatives","SOLF0:USTF0",1738234372159,4.18478116,240.55,240.51,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738234372358,0.02698116,240.55,240.5,0.03052041]
["bitfinex-derivatives","SOLF0:USTF0",1738234372858,0.02698116,240.55,240.52,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738234374057,0.02698116,240.55,240.5,0.03052041]
["bitfinex-derivatives","SOLF0:USTF0",1738234374453,0.02698116,240.55,240.53,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738234376065,4.18468116,240.55,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738234377564,4.158,240.54,240.5,4.18902041]
["bitfinex-derivatives","SOLF0:USTF0",1738234378062,4.158,240.54,240.5,0.03052041]
["bitfinex-derivatives","SOLF0:USTF0",1738234378265,4.158,240.54,240.51,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738234381166,0.02698116,240.55,240.5,0.03052041]
["bitfinex-derivatives","SOLF0:USTF0",1738234381365,0.02698116,240.55,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738234382762,0.02698116,240.55,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738234390874,0.02698116,240.55,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738234399282,7.17522912,240.66,240.53,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234399483,2.796,240.7,240.45,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738234399484,7.17522912,240.62,240.55,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234399877,7.17522912,240.62,240.53,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234400078,7.17522912,240.6,240.51,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234400284,4.1576,240.56,240.51,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234400484,4.1576,240.56,240.53,0.02644441]
["bitfinex-derivatives","SOLF0:USTF0",1738234403082,4.1576,240.56,240.53,4.18454441]
["bitfinex-derivatives","SOLF0:USTF0",1738234403981,4.1574,240.57,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738234404478,0.03051647,240.58,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738234404986,4.18771647,240.58,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738234409286,4.18771647,240.58,240.53,0.02644441]
["bitfinex-derivatives","SOLF0:USTF0",1738234409486,4.18771647,240.58,240.55,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738234410887,0.03051647,240.58,240.53,7.20167353]
["bitfinex-derivatives","SOLF0:USTF0",1738234411189,0.03051647,240.58,240.55,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234411889,0.03051647,240.58,240.57,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738234412088,0.03051647,240.58,240.57,11.33262912]
["bitfinex-derivatives","SOLF0:USTF0",1738234413994,0.03051647,240.58,240.57,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738234415398,0.03051647,240.58,240.57,11.33262912]
["bitfinex-derivatives","SOLF0:USTF0",1738234420202,43.62424699,240.67,240.64,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738234420403,39.46854699,240.67,240.64,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738234420598,39.46854699,240.67,240.6,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234421099,4.1559,240.66,240.62,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738234421500,4.18500492,240.66,240.62,4.1880974]
["bitfinex-derivatives","SOLF0:USTF0",1738234421699,0.02910492,240.66,240.62,0.0317974]
["bitfinex-derivatives","SOLF0:USTF0",1738234423205,4.1561,240.65,240.62,4.1882974]
["bitfinex-derivatives","SOLF0:USTF0",1738234429509,7.20433404,240.66,240.63,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738234429807,7.20433404,240.66,240.62,0.0317974]
["bitfinex-derivatives","SOLF0:USTF0",1738234431111,4.1561,240.65,240.62,4.1882974]
["bitfinex-derivatives","SOLF0:USTF0",1738234433213,4.1562,240.64,240.62,0.0317974]
["bitfinex-derivatives","SOLF0:USTF0",1738234433915,4.1563,240.63,240.62,0.0317974]
["bitfinex-derivatives","SOLF0:USTF0",1738234435913,0.02910492,240.66,240.62,0.0317974]
["bitfinex-derivatives","SOLF0:USTF0",1738234437113,4.18500492,240.66,240.63,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738234439715,0.02910492,240.66,240.64,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738234441717,0.02910492,240.66,240.62,7.20702652]
["bitfinex-derivatives","SOLF0:USTF0",1738234442019,0.02910492,240.66,240.65,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738234443018,0.02910492,240.66,240.64,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738234445314,0.02910492,240.66,240.62,7.20702652]
["bitfinex-derivatives","SOLF0:USTF0",1738234445519,0.02910492,240.66,240.65,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738234459530,8.61922912,240.78,240.74,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738234459735,1.444,240.78,240.74,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738234459930,7.17522912,240.8,240.73,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234460632,0.02832789,240.79,240.75,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738234461633,4.1539,240.78,240.74,4.18452793]
["bitfinex-derivatives","SOLF0:USTF0",1738234463432,4.1539,240.78,240.75,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738234476249,0.02832789,240.79,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234476450,4.1539,240.77,240.74,4.18452793]
["bitfinex-derivatives","SOLF0:USTF0",1738234476945,7.17522912,240.78,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234477150,4.1543,240.75,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234479552,7.17522912,240.76,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234479853,4.1539,240.77,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234481149,4.1539,240.77,240.74,4.18452793]
["bitfinex-derivatives","SOLF0:USTF0",1738234494264,4.1539,240.77,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234494562,4.1539,240.77,240.75,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738234494765,4.18202789,240.79,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234495063,0.02832789,240.79,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234495255,0.02832789,240.79,240.77,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738234502964,0.02832789,240.79,240.78,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738234506171,0.02832789,240.79,240.76,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738234506569,0.02832789,240.79,240.74,4.18442793]
["bitfinex-derivatives","SOLF0:USTF0",1738234506570,4.1538,240.78,240.74,4.18442793]
["bitfinex-derivatives","SOLF0:USTF0",1738234506769,7.17522912,240.78,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234507470,7.17522912,240.76,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234507666,4.1543,240.75,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234507872,7.17522912,240.78,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234510975,4.1541,240.76,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234512676,7.17522912,240.78,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234512875,4.1543,240.75,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234523884,0.02832789,240.79,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234526084,0.02832789,240.79,240.76,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738234526580,4.18202789,240.79,240.75,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738234528081,4.1541,240.76,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234529486,7.17522912,240.78,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234529784,4.1543,240.75,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234530586,7.17522912,240.78,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234530782,4.1541,240.76,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234537387,7.17522912,240.78,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234537587,4.1543,240.75,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234542891,7.17522912,240.78,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234543087,0.02832789,240.79,240.74,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1738234543290,0.02832789,240.79,240.77,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234544090,0.02832789,240.79,240.78,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738234545195,7.17522912,240.9,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738234545891,7.17522912,240.9,240.82,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234546296,0.03140223,240.88,240.84,0.03072604]
["bitfinex-derivatives","SOLF0:USTF0",1738234547093,4.18350223,240.88,240.84,4.18342604]
["bitfinex-derivatives","SOLF0:USTF0",1738234547894,4.18350223,240.88,240.84,0.03072604]
["bitfinex-derivatives","SOLF0:USTF0",1738234549493,4.1522,240.87,240.84,0.03072604]
["bitfinex-derivatives","SOLF0:USTF0",1738234553495,0.03140223,240.88,240.84,7.20595516]
["bitfinex-derivatives","SOLF0:USTF0",1738234554292,4.18360223,240.88,240.84,11.35865516]
["bitfinex-derivatives","SOLF0:USTF0",1738234554592,0.03140223,240.88,240.84,11.35865516]
["bitfinex-derivatives","SOLF0:USTF0",1738234554792,0.03140223,240.88,240.84,0.03072604]
["bitfinex-derivatives","SOLF0:USTF0",1738234555191,0.03140223,240.88,240.84,7.20595516]
["bitfinex-derivatives","SOLF0:USTF0",1738234556196,4.18340223,240.88,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738234556893,0.03140223,240.88,240.86,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234557696,0.03140223,240.88,240.87,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738234562902,1.3711,240.98,240.92,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738234563102,1.3711,240.98,240.91,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234563303,4.1507,240.96,240.91,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234563805,4.1512,240.93,240.89,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234563994,7.17522912,240.97,240.91,0.02839766]
["bitfinex-derivatives","SOLF0:USTF0",1738234564195,46.12692878,241.03,240.91,7.20362678]
["bitfinex-derivatives","SOLF0:USTF0",1738234564196,7.17522912,240.99,240.91,7.20362678]
["bitfinex-derivatives","SOLF0:USTF0",1738234564400,4.1505,240.97,240.93,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738234565595,5.3816,241.03,240.91,7.20362678]
["bitfinex-derivatives","SOLF0:USTF0",1738234565596,7.17522912,241.06,240.95,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234565797,7.17522912,241.06,240.99,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234566703,7.17522912,241.06,241.02,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738234567203,7.17522912,241.06,240.99,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234568606,4.1498,241.02,240.99,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234570108,7.17522912,241.02,240.98,0.03133039]
["bitfinex-derivatives","SOLF0:USTF0",1738234570705,4.1501,241.0,240.98,0.03133039]
["bitfinex-derivatives","SOLF0:USTF0",1738234571203,7.17522912,241.02,240.98,0.03133039]
["bitfinex-derivatives","SOLF0:USTF0",1738234571408,4.1501,240.99,240.98,0.03133039]
["bitfinex-derivatives","SOLF0:USTF0",1738234574809,7.17522912,241.0,240.87,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234575011,7.17522912,240.94,240.87,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234575310,4.1513,240.92,240.87,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234575912,4.1515,240.91,240.87,7.20519957]
["bitfinex-derivatives","SOLF0:USTF0",1738234576609,0.02646733,240.92,240.87,7.20519957]
["bitfinex-derivatives","SOLF0:USTF0",1738234576813,4.152,240.88,240.87,0.02997045]
["bitfinex-derivatives","SOLF0:USTF0",1738234577010,0.02646733,240.92,240.87,7.20519957]
["bitfinex-derivatives","SOLF0:USTF0",1738234577611,4.1519,240.89,240.87,7.20519957]
["bitfinex-derivatives","SOLF0:USTF0",1738234578112,4.1517,240.9,240.87,7.20519957]
["bitfinex-derivatives","SOLF0:USTF0",1738234580015,4.152,240.88,240.87,0.02997045]
["bitfinex-derivatives","SOLF0:USTF0",1738234584314,4.152,240.88,240.87,0.02997045]
["bitfinex-derivatives","SOLF0:USTF0",1738234590721,0.02646733,240.92,240.87,7.20519957]
["bitfinex-derivatives","SOLF0:USTF0",1738234591024,0.02646733,240.92,240.89,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234591520,4.17776733,240.92,240.89,11.32702912]
["bitfinex-derivatives","SOLF0:USTF0",1738234591726,4.17776733,240.92,240.89,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234592627,4.1517,240.9,240.87,7.20519957]
["bitfinex-derivatives","SOLF0:USTF0",1738234593326,4.1515,240.91,240.87,7.20519957]
["bitfinex-derivatives","SOLF0:USTF0",1738234593526,0.02646733,240.92,240.89,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234594123,4.1516,240.91,240.89,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234595631,0.02646733,240.92,240.89,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234597032,4.1515,240.91,240.89,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234597231,4.1515,240.91,240.87,7.20519957]
["bitfinex-derivatives","SOLF0:USTF0",1738234598228,4.1515,240.91,240.87,11.35739957]
["bitfinex-derivatives","SOLF0:USTF0",1738234598727,0.02646733,240.92,240.87,11.35739957]
["bitfinex-derivatives","SOLF0:USTF0",1738234598935,4.1517,240.9,240.87,11.35739957]
["bitfinex-derivatives","SOLF0:USTF0",1738234601136,4.1515,240.91,240.87,11.35739957]
["bitfinex-derivatives","SOLF0:USTF0",1738234603538,4.1517,240.9,240.87,11.35739957]
["bitfinex-derivatives","SOLF0:USTF0",1738234604737,4.1515,240.91,240.87,11.35739957]
["bitfinex-derivatives","SOLF0:USTF0",1738234605034,0.02646733,240.92,240.88,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738234605237,0.02646733,240.92,240.89,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234606141,4.17786733,240.92,240.89,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234606437,0.02646733,240.92,240.91,11.32672912]
["bitfinex-derivatives","SOLF0:USTF0",1738234614836,4.17796733,240.92,240.89,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234615040,4.17796733,240.92,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738234616043,4.17796733,240.92,240.89,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738234616639,4.17796733,240.92,240.87,7.20519957]
["bitfinex-derivatives","SOLF0:USTF0",1738234616943,0.02646733,240.92,240.87,0.02997045]
["bitfinex-derivatives","SOLF0:USTF0",1738234617845,4.152,240.89,240.87,0.02997045]
["bitfinex-derivatives","SOLF0:USTF0",1738234620936,4.1517,240.9,240.87,4.18217045]
["bitfinex-derivatives","SOLF0:USTF0",1738234621438,0.02646733,240.92,240.87,0.02997045]
["bitfinex-derivatives","SOLF0:USTF0",1738234622040,4.152,240.88,240.87,0.02997045]
["bitfinex-derivatives","SOLF0:USTF0",1738234623947,4.1518,240.9,240.87,0.02997045]
["bitfinex-derivatives","SOLF0:USTF0",1738234625346,4.17796733,240.92,240.87,7.20519957]
["bitfinex-derivatives","SOLF0:USTF0",1738234626037,0.02646733,240.92,240.88,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738234626443,0.02646733,240.92,240.87,0.02997045]
["bitfinex-derivatives","SOLF0:USTF0",1738234626642,4.1518,240.89,240.87,0.02997045]
["bitfinex-derivatives","SOLF0:USTF0",1738234627641,0.02646733,240.92,240.87,0.02997045]
["bitfinex-derivatives","SOLF0:USTF0",1738234627845,4.1517,240.9,240.87,4.18197045]
["bitfinex-derivatives","SOLF0:USTF0",1738234628447,4.1519,240.89,240.87,4.18197045]
["bitfinex-derivatives","SOLF0:USTF0",1738234631150,4.1519,240.89,240.87,0.02997045]
["bitfinex-derivatives","SOLF0:USTF0",1738234635451,4.152,240.88,240.87,0.02997045]
["bitfinex-derivatives","SOLF0:USTF0",1738234635848,0.02646733,240.92,240.91,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738234651558,7.17522912,241.03,240.9,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234651860,7.17522912,241.05,240.99,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234652658,0.02086027,241.04,241.01,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738234652852,0.02086027,241.04,241.0,0.02917126]
["bitfinex-derivatives","SOLF0:USTF0",1738234653265,0.02086027,241.04,241.01,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738234654056,0.02086027,241.04,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738234654863,0.02086027,241.04,241.03,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738234655459,0.02086027,241.04,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738234661573,4.1494,241.03,241.0,4.17897126]
["bitfinex-derivatives","SOLF0:USTF0",1738234662375,0.02086027,241.04,241.0,0.02917126]
["bitfinex-derivatives","SOLF0:USTF0",1738234662575,0.02086027,241.04,241.01,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738234663775,0.02086027,241.04,241.0,0.02917126]
["bitfinex-derivatives","SOLF0:USTF0",1738234663974,0.02086027,241.04,241.02,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738234664570,0.02086027,241.04,241.03,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738234665176,4.1477,241.14,241.1,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738234665470,8.59182912,241.15,241.1,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738234665674,12.73922912,241.15,241.1,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738234665970,8.59182912,241.15,241.08,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234666176,4.1476,241.14,241.08,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234666377,4.1476,241.14,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234666677,7.17522912,241.15,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234667175,7.17522912,241.13,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234667677,11.32312912,241.13,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234669279,7.17522912,241.13,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234669576,7.17522912,241.15,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234670679,4.1481,241.11,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234671079,7.17522912,241.15,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234671273,4.1482,241.11,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234673274,7.17522912,241.15,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234673480,4.1482,241.11,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234673874,7.17522912,241.15,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234674181,4.1482,241.1,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234682677,7.17522912,241.15,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234682977,4.148,241.12,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234683379,4.1481,241.11,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234683879,7.17522912,241.15,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234684081,4.1482,241.1,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234687678,7.17522912,241.15,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234687882,4.1481,241.11,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234693191,7.17522912,241.15,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234693391,4.1482,241.1,241.09,0.0303715]
["bitfinex-derivatives","SOLF0:USTF0",1738234694992,4.148,241.12,241.09,4.1787715]
["bitfinex-derivatives","SOLF0:USTF0",1738234695186,4.148,241.12,241.1,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234695892,7.17522912,241.17,241.1,11.32332912]
["bitfinex-derivatives","SOLF0:USTF0",1738234696493,4.1478,241.13,241.1,11.32332912]
["bitfinex-derivatives","SOLF0:USTF0",1738234696690,7.17522912,241.17,241.1,11.32332912]
["bitfinex-derivatives","SOLF0:USTF0",1738234697095,4.1476,241.14,241.1,11.32332912]
["bitfinex-derivatives","SOLF0:USTF0",1738234697697,7.17522912,241.17,241.1,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234697897,7.17522912,241.17,241.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738234698098,7.17522912,241.19,241.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738234698598,7.17522912,241.19,241.13,0.03065871]
["bitfinex-derivatives","SOLF0:USTF0",1738234698795,4.1472,241.16,241.13,0.03065871]
["bitfinex-derivatives","SOLF0:USTF0",1738234699901,7.17522912,241.19,241.13,0.03065871]
["bitfinex-derivatives","SOLF0:USTF0",1738234701101,4.1474,241.15,241.13,0.03065871]
["bitfinex-derivatives","SOLF0:USTF0",1738234703496,4.1475,241.14,241.13,0.03065871]
["bitfinex-derivatives","SOLF0:USTF0",1738234706701,7.17522912,241.15,241.04,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234706895,4.1489,241.07,241.04,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234707096,7.17522912,241.12,241.04,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234707296,7.17522912,241.08,241.0,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234707496,4.1494,241.03,241.0,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234708800,0.02902776,241.04,241.0,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234709011,0.02902776,241.04,241.02,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234713506,0.02902776,241.04,241.03,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738234713906,4.148,241.12,241.08,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738234714105,4.148,241.12,241.08,11.32372912]
["bitfinex-derivatives","SOLF0:USTF0",1738234714604,4.1483,241.1,241.06,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234714803,7.17522912,241.13,241.04,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234715106,7.17522912,241.13,241.06,0.02701052]
["bitfinex-derivatives","SOLF0:USTF0",1738234715806,4.1486,241.08,241.06,0.02701052]
["bitfinex-derivatives","SOLF0:USTF0",1738234716105,7.17522912,241.13,241.06,0.02701052]
["bitfinex-derivatives","SOLF0:USTF0",1738234716305,7.17522912,241.13,241.06,7.20223964]
["bitfinex-derivatives","SOLF0:USTF0",1738234717306,7.17522912,241.13,241.06,11.35103964]
["bitfinex-derivatives","SOLF0:USTF0",1738234718106,4.1482,241.1,241.06,11.35103964]
["bitfinex-derivatives","SOLF0:USTF0",1738234718307,4.1482,241.1,241.06,4.17581052]
["bitfinex-derivatives","SOLF0:USTF0",1738234718708,7.17522912,241.13,241.06,4.17581052]
["bitfinex-derivatives","SOLF0:USTF0",1738234718709,4.1484,241.09,241.06,0.02701052]
["bitfinex-derivatives","SOLF0:USTF0",1738234718901,7.17522912,241.11,241.06,0.02701052]
["bitfinex-derivatives","SOLF0:USTF0",1738234719207,4.1483,241.1,241.06,0.02701052]
["bitfinex-derivatives","SOLF0:USTF0",1738234719407,7.17522912,241.11,241.06,0.02701052]
["bitfinex-derivatives","SOLF0:USTF0",1738234720207,4.1486,241.08,241.06,0.02701052]
["bitfinex-derivatives","SOLF0:USTF0",1738234721910,7.17522912,241.11,241.06,0.02701052]
["bitfinex-derivatives","SOLF0:USTF0",1738234722109,4.1487,241.07,241.06,0.02701052]
["bitfinex-derivatives","SOLF0:USTF0",1738234736317,11.32392912,241.07,241.06,0.02701052]
["bitfinex-derivatives","SOLF0:USTF0",1738234755639,4.1487,241.07,241.06,0.02701052]
["bitfinex-derivatives","SOLF0:USTF0",1738234758341,11.32392912,241.07,241.06,0.02701052]
["bitfinex-derivatives","SOLF0:USTF0",1738234764848,4.1487,241.07,241.06,0.02701052]
["bitfinex-derivatives","SOLF0:USTF0",1738234765749,7.17522912,241.13,241.06,7.20223964]
["bitfinex-derivatives","SOLF0:USTF0",1738234765947,44.64790092,241.14,241.1,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234766150,7.17522912,241.17,241.1,11.32332912]
["bitfinex-derivatives","SOLF0:USTF0",1738234766651,7.17522912,241.17,241.11,0.02988392]
["bitfinex-derivatives","SOLF0:USTF0",1738234767043,4.1476,241.14,241.11,0.02988392]
["bitfinex-derivatives","SOLF0:USTF0",1738234768848,7.17522912,241.19,241.12,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234769068,4.147,241.17,241.12,11.32312912]
["bitfinex-derivatives","SOLF0:USTF0",1738234769651,4.1468,241.19,241.14,11.32262912]
["bitfinex-derivatives","SOLF0:USTF0",1738234770458,11.32172912,241.21,241.15,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738234770661,7.17522912,241.21,241.15,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738234771257,4.1461,241.23,241.18,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234771758,7.17522912,241.24,241.18,7.20306141]
["bitfinex-derivatives","SOLF0:USTF0",1738234772057,11.32122912,241.24,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738234772258,7.17522912,241.26,241.18,7.20306141]
["bitfinex-derivatives","SOLF0:USTF0",1738234772452,7.17522912,241.26,241.18,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234772657,7.17522912,241.26,241.2,0.02742626]
["bitfinex-derivatives","SOLF0:USTF0",1738234774060,4.1461,241.23,241.2,0.02742626]
["bitfinex-derivatives","SOLF0:USTF0",1738234774757,4.1461,241.23,241.2,7.20265538]
["bitfinex-derivatives","SOLF0:USTF0",1738234776157,7.17522912,241.26,241.2,11.34915538]
["bitfinex-derivatives","SOLF0:USTF0",1738234776459,4.1458,241.25,241.2,11.34915538]
["bitfinex-derivatives","SOLF0:USTF0",1738234776958,4.1458,241.24,241.2,11.34915538]
["bitfinex-derivatives","SOLF0:USTF0",1738234777957,4.1448,241.3,241.26,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738234778157,7.17522912,241.41,241.29,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234778457,7.17522912,241.41,241.33,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234778755,4.1432,241.4,241.35,0.02808718]
["bitfinex-derivatives","SOLF0:USTF0",1738234778958,7.17522912,241.43,241.35,7.2033163]
["bitfinex-derivatives","SOLF0:USTF0",1738234779363,4.1428,241.42,241.37,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234779554,7.17522912,241.43,241.35,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234779754,7.17522912,241.43,241.37,0.02694642]
["bitfinex-derivatives","SOLF0:USTF0",1738234780256,4.1431,241.4,241.37,0.02694642]
["bitfinex-derivatives","SOLF0:USTF0",1738234780663,7.17522912,241.41,241.37,0.02694642]
["bitfinex-derivatives","SOLF0:USTF0",1738234782062,4.1433,241.39,241.37,0.02694642]
["bitfinex-derivatives","SOLF0:USTF0",1738234782364,7.17522912,241.41,241.37,0.02694642]
["bitfinex-derivatives","SOLF0:USTF0",1738234783062,4.1434,241.38,241.37,0.02694642]
["bitfinex-derivatives","SOLF0:USTF0",1738234784062,4.143,241.41,241.37,0.02694642]
["bitfinex-derivatives","SOLF0:USTF0",1738234784260,7.17522912,241.43,241.37,0.02694642]
["bitfinex-derivatives","SOLF0:USTF0",1738234785167,4.1434,241.38,241.37,0.02694642]
["bitfinex-derivatives","SOLF0:USTF0",1738234785463,7.17522912,241.43,241.37,0.02694642]
["bitfinex-derivatives","SOLF0:USTF0",1738234787068,7.17522912,241.41,241.37,0.02694642]
["bitfinex-derivatives","SOLF0:USTF0",1738234788169,4.1434,241.38,241.37,0.02694642]
["bitfinex-derivatives","SOLF0:USTF0",1738234789367,4.1426,241.43,241.37,7.20217554]
["bitfinex-derivatives","SOLF0:USTF0",1738234789568,7.17522912,241.49,241.4,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234790166,7.17522912,241.47,241.4,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234790565,7.17522912,241.47,241.41,0.02631731]
["bitfinex-derivatives","SOLF0:USTF0",1738234790859,4.1427,241.42,241.41,0.02631731]
["bitfinex-derivatives","SOLF0:USTF0",1738234791864,4.1417,241.48,241.43,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738234792070,4.1417,241.48,241.45,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234792769,1.4308,241.54,241.47,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234792970,7.17522912,241.55,241.47,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234793270,7.17522912,241.55,241.48,0.03134315]
["bitfinex-derivatives","SOLF0:USTF0",1738234793866,7.17522912,241.57,241.49,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234794271,4.1409,241.53,241.51,0.02770842]
["bitfinex-derivatives","SOLF0:USTF0",1738234794672,7.17522912,241.57,241.51,0.02770842]
["bitfinex-derivatives","SOLF0:USTF0",1738234794972,4.141,241.52,241.51,0.02770842]
["bitfinex-derivatives","SOLF0:USTF0",1738234798971,7.17522912,241.53,241.43,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234799172,7.17522912,241.5,241.41,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234799568,7.17522912,241.5,241.43,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234799867,7.17522912,241.5,241.41,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234800171,4.1426,241.43,241.42,0.02831604]
["bitfinex-derivatives","SOLF0:USTF0",1738234800371,7.17522912,241.48,241.41,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234800568,4.1426,241.43,241.41,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234803172,4.17120082,241.45,241.41,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234803868,4.1427,241.42,241.41,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234804473,4.1429,241.41,241.4,0.02639385]
["bitfinex-derivatives","SOLF0:USTF0",1738234805274,4.1427,241.43,241.4,0.02639385]
["bitfinex-derivatives","SOLF0:USTF0",1738234805575,0.02890082,241.45,241.41,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234805774,0.02890082,241.45,241.43,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234807278,0.02890082,241.45,241.44,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738234807768,0.02890082,241.45,241.43,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234807969,0.02890082,241.45,241.43,11.31782912]
["bitfinex-derivatives","SOLF0:USTF0",1738234810378,0.02890082,241.45,241.43,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234811082,0.02890082,241.45,241.43,11.31762912]
["bitfinex-derivatives","SOLF0:USTF0",1738234811580,0.02890082,241.45,241.43,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234811774,0.02890082,241.45,241.41,8.59922912]
["bitfinex-derivatives","SOLF0:USTF0",1738234811982,0.02890082,241.45,241.4,0.02639385]
["bitfinex-derivatives","SOLF0:USTF0",1738234812179,4.1426,241.43,241.4,0.02639385]
["bitfinex-derivatives","SOLF0:USTF0",1738234812382,0.02890082,241.45,241.4,0.02639385]
["bitfinex-derivatives","SOLF0:USTF0",1738234814186,4.1427,241.43,241.4,0.02639385]
["bitfinex-derivatives","SOLF0:USTF0",1738234814582,0.02890082,241.45,241.4,0.02639385]
["bitfinex-derivatives","SOLF0:USTF0",1738234814781,7.17522912,241.42,241.4,0.02639385]
["bitfinex-derivatives","SOLF0:USTF0",1738234814988,7.17522912,241.42,241.31,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234815285,7.17522912,241.38,241.31,11.31982912]
["bitfinex-derivatives","SOLF0:USTF0",1738234815584,2.6,241.47,241.29,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234815585,7.17522912,241.36,241.29,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234815782,4.1446,241.31,241.27,149.66788402]
["bitfinex-derivatives","SOLF0:USTF0",1738234815986,7.17522912,241.36,241.27,149.66788402]
["bitfinex-derivatives","SOLF0:USTF0",1738234816186,0.02891134,241.31,241.27,149.69624644]
["bitfinex-derivatives","SOLF0:USTF0",1738234816388,4.17361134,241.31,241.27,149.69624644]
["bitfinex-derivatives","SOLF0:USTF0",1738234816782,0.02891134,241.31,241.27,149.69624644]
["bitfinex-derivatives","SOLF0:USTF0",1738234816986,0.02891134,241.31,241.27,142.52101732]
["bitfinex-derivatives","SOLF0:USTF0",1738234817687,4.17371134,241.31,241.27,142.52101732]
["bitfinex-derivatives","SOLF0:USTF0",1738234817987,0.02891134,241.31,241.29,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234818294,0.02891134,241.31,241.3,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738234819190,4.1431,241.41,241.35,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738234819387,4.1431,241.41,241.35,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234819586,7.17522912,241.44,241.35,7.17522912]
["bitfinex-derivatives","SOLF0:USTF0",1738234819785,7.17522912,241.44,241.37,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738234820187,4.1429,241.41,241.38,0.03129159]
["bitfinex-derivatives","SOLF0:USTF0",1738234820693,0.02638333,241.43,241.38,0.03129159]
["bitfinex-derivatives","SOLF0:USTF0",1738234820995,4.1432,241.39,241.38,0.03129159]
["bitfinex-derivatives","SOLF0:USTF0",1738234822790,0.02638333,241.43,241.38,0.03129159]
["bitfinex-derivatives","SOLF0:USTF0",1738234822987,4.1429,241.41,241.38,0.03129159]
["bitfinex-derivatives","SOLF0:USTF0",1738234823887,0.02638333,241.43,241.38,0.03129159]
["bitfinex-derivatives","SOLF0:USTF0",1738234825193,4.1429,241.41,241.38,0.03129159]
["bitfinex-derivatives","SOLF0:USTF0",1738234825894,4.1431,241.4,241.38,0.03129159]
["bitfinex-derivatives","SOLF0:USTF0",1738234826089,0.02638333,241.43,241.38,0.03129159]
["bitfinex-derivatives","SOLF0:USTF0",1738234826289,0.02638333,241.43,241.25,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738234826290,11.11947867,241.4,241.25,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738234826494,0.02638333,241.43,241.25,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738234826495,4.1448,241.31,241.26,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738234826795,11.11947867,241.37,241.25,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738234827394,0.02660089,241.33,241.29,0.02866689]
["bitfinex-derivatives","SOLF0:USTF0",1738234827890,0.02660089,241.33,241.29,4.17366689]
["bitfinex-derivatives","SOLF0:USTF0",1738234829099,4.17090089,241.33,241.29,4.17366689]
["bitfinex-derivatives","SOLF0:USTF0",1738234829591,0.02660089,241.33,241.29,0.02866689]
["bitfinex-derivatives","SOLF0:USTF0",1738234829795,4.1448,241.3,241.29,0.02866689]
["bitfinex-derivatives","SOLF0:USTF0",1738234833101,4.1452,241.28,241.24,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738234833697,4.1456,241.26,241.21,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738234834003,4.1456,241.26,241.18,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738234834200,4.1456,241.26,241.21,0.02945379]
["bitfinex-derivatives","SOLF0:USTF0",1738234834201,4.1731786,241.26,241.21,0.02945379]
["bitfinex-derivatives","SOLF0:USTF0",1738234834394,0.0275786,241.26,241.21,4.17565379]
["bitfinex-derivatives","SOLF0:USTF0",1738234834605,0.0275786,241.26,241.21,0.02945379]
["bitfinex-derivatives","SOLF0:USTF0",1738234835602,4.146,241.24,241.21,0.02945379]
["bitfinex-derivatives","SOLF0:USTF0",1738234838707,4.1459,241.24,241.21,0.02945379]
["bitfinex-derivatives","SOLF0:USTF0",1738234839001,0.0275786,241.26,241.21,0.02945379]
["bitfinex-derivatives","SOLF0:USTF0",1738234839208,4.1457,241.25,241.21,0.02945379]
["bitfinex-derivatives","SOLF0:USTF0",1738234839506,0.0275786,241.26,241.21,0.02945379]
["bitfinex-derivatives","SOLF0:USTF0",1738234840806,4.1457,241.25,241.21,4.17575379]
["bitfinex-derivatives","SOLF0:USTF0",1738234841006,4.1457,241.25,241.21,0.02945379]
["bitfinex-derivatives","SOLF0:USTF0",1738234842106,4.1457,241.25,241.22,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738234843007,0.0275786,241.26,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738234844408,4.1730786,241.26,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738234845113,7.15334519,241.26,241.21,0.02945379]
["bitfinex-derivatives","SOLF0:USTF0",1738234845708,11.27196659,241.22,241.21,0.02945379]
["bitfinex-derivatives","SOLF0:USTF0",1738234846111,7.12576659,241.22,241.16,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738234846512,11.14011581,241.25,241.16,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738234847011,11.14011581,241.25,241.14,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738234847213,11.14011581,241.25,241.17,0.0286537]
["bitfinex-derivatives","SOLF0:USTF0",1738234847512,0.02750694,241.22,241.17,0.0286537]
["bitfinex-derivatives","SOLF0:USTF0",1738234848213,0.02750694,241.22,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738234848409,0.02750694,241.22,241.17,0.0286537]
["bitfinex-derivatives","SOLF0:USTF0",1738234848814,4.17370694,241.22,241.17,0.0286537]
["bitfinex-derivatives","SOLF0:USTF0",1738234849010,0.02750694,241.22,241.17,0.0286537]
["bitfinex-derivatives","SOLF0:USTF0",1738234851113,4.1467,241.19,241.17,0.0286537]
["bitfinex-derivatives","SOLF0:USTF0",1738234852716,0.02750694,241.22,241.17,0.0286537]
["bitfinex-derivatives","SOLF0:USTF0",1738234853518,0.02750694,241.22,241.18,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738234853718,0.02750694,241.22,241.17,0.0286537]
["bitfinex-derivatives","SOLF0:USTF0",1738234854309,0.02750694,241.22,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738234855422,0.02750694,241.22,241.17,0.0286537]
["bitfinex-derivatives","SOLF0:USTF0",1738234855718,0.02750694,241.22,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738234856621,0.02750694,241.22,241.17,0.0286537]
["bitfinex-derivatives","SOLF0:USTF0",1738234856820,0.02750694,241.22,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738234869833,0.02750694,241.22,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738234870028,0.02750694,241.22,241.17,0.0286537]
["bitfinex-derivatives","SOLF0:USTF0",1738234870237,4.1465,241.21,241.17,0.0286537]
["bitfinex-derivatives","SOLF0:USTF0",1738234870432,7.15322189,241.22,241.17,0.0286537]
["bitfinex-derivatives","SOLF0:USTF0",1738234871235,4.1465,241.2,241.17,4.1755537]
["bitfinex-derivatives","SOLF0:USTF0",1738234871735,7.12571495,241.2,241.17,4.1755537]
["bitfinex-derivatives","SOLF0:USTF0",1738234871935,11.27231495,241.2,241.17,0.0286537]
["bitfinex-derivatives","SOLF0:USTF0",1738234873137,4.1467,241.19,241.17,0.0286537]
["bitfinex-derivatives","SOLF0:USTF0",1738234874440,7.12571495,241.18,241.1,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234874641,7.12571495,241.16,241.08,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234875335,4.1474,241.15,241.1,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738234875738,4.17522643,241.15,241.1,0.02746771]
["bitfinex-derivatives","SOLF0:USTF0",1738234876043,0.02782643,241.15,241.11,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738234877146,0.02782643,241.15,241.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738234877440,0.02782643,241.15,241.1,7.15318266]
["bitfinex-derivatives","SOLF0:USTF0",1738234877639,4.17522643,241.15,241.1,4.17556771]
["bitfinex-derivatives","SOLF0:USTF0",1738234877838,4.17522643,241.15,241.1,0.02746771]
["bitfinex-derivatives","SOLF0:USTF0",1738234878440,4.1476,241.14,241.1,0.02746771]
["bitfinex-derivatives","SOLF0:USTF0",1738234879141,4.1476,241.14,241.1,4.17556771]
["bitfinex-derivatives","SOLF0:USTF0",1738234879446,4.17522643,241.15,241.1,0.02746771]
["bitfinex-derivatives","SOLF0:USTF0",1738234879943,4.1476,241.14,241.1,0.02746771]
["bitfinex-derivatives","SOLF0:USTF0",1738234880348,0.02782643,241.15,241.1,0.02746771]
["bitfinex-derivatives","SOLF0:USTF0",1738234880849,4.1477,241.13,241.1,0.02746771]
["bitfinex-derivatives","SOLF0:USTF0",1738234881050,0.02782643,241.15,241.1,0.02746771]
["bitfinex-derivatives","SOLF0:USTF0",1738234881252,0.02782643,241.15,241.14,11.27321495]
["bitfinex-derivatives","SOLF0:USTF0",1738234882648,0.02782643,241.15,241.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738234883042,0.02782643,241.15,241.1,7.15318266]
["bitfinex-derivatives","SOLF0:USTF0",1738234883242,4.1476,241.14,241.11,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738234885248,0.02782643,241.15,241.12,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738234887952,0.02782643,241.15,241.13,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738234889052,0.02782643,241.15,241.1,7.15318266]
["bitfinex-derivatives","SOLF0:USTF0",1738234889253,0.02782643,241.15,241.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738234894450,0.02782643,241.15,241.1,0.02746771]
["bitfinex-derivatives","SOLF0:USTF0",1738234894653,4.17532643,241.15,241.11,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738234895160,4.17532643,241.15,241.1,0.02746771]
["bitfinex-derivatives","SOLF0:USTF0",1738234895161,4.1476,241.14,241.1,4.17566771]
["bitfinex-derivatives","SOLF0:USTF0",1738234896854,4.1476,241.14,241.11,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738234898656,4.1476,241.14,241.1,0.02746771]
["bitfinex-derivatives","SOLF0:USTF0",1738234898857,4.1476,241.14,241.1,4.17566771]
["bitfinex-derivatives","SOLF0:USTF0",1738234901768,11.27331495,241.14,241.1,4.17566771]
["bitfinex-derivatives","SOLF0:USTF0",1738234903366,0.02782643,241.15,241.1,0.02746771]
["bitfinex-derivatives","SOLF0:USTF0",1738234903567,0.02782643,241.15,241.1,7.15318266]
["bitfinex-derivatives","SOLF0:USTF0",1738234903759,0.02782643,241.15,241.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738234905165,4.17522643,241.15,241.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738234905459,0.02782643,241.15,241.1,7.15318266]
["bitfinex-derivatives","SOLF0:USTF0",1738234905664,0.02782643,241.15,241.14,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738234906268,0.02782643,241.15,241.14,11.27321495]
["bitfinex-derivatives","SOLF0:USTF0",1738234913673,46.06633404,241.27,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738234913874,46.06633404,241.27,241.2,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234914275,50.21163404,241.27,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738234914670,5.5862,241.27,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738234914972,1.4409,241.27,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738234917978,1.4409,241.27,241.23,0.02895886]
["bitfinex-derivatives","SOLF0:USTF0",1738234918280,1.4409,241.27,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738234919176,0.02806196,241.28,241.26,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738234919881,0.02806196,241.28,241.23,0.02895886]
["bitfinex-derivatives","SOLF0:USTF0",1738234920082,7.12571495,241.26,241.23,0.02895886]
["bitfinex-derivatives","SOLF0:USTF0",1738234920583,7.12571495,241.26,241.24,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738234920881,11.29897691,241.28,241.23,0.02895886]
["bitfinex-derivatives","SOLF0:USTF0",1738234921186,7.15377691,241.28,241.23,0.02895886]
["bitfinex-derivatives","SOLF0:USTF0",1738234921588,7.15377691,241.28,241.25,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738234921982,7.15377691,241.28,241.23,0.02895886]
["bitfinex-derivatives","SOLF0:USTF0",1738234921983,7.12571495,241.26,241.23,0.02895886]
["bitfinex-derivatives","SOLF0:USTF0",1738234922588,7.12571495,241.26,241.23,4.17485886]
["bitfinex-derivatives","SOLF0:USTF0",1738234924285,11.27121495,241.26,241.23,4.17485886]
["bitfinex-derivatives","SOLF0:USTF0",1738234926391,4.1457,241.25,241.23,0.02895886]
["bitfinex-derivatives","SOLF0:USTF0",1738234926594,7.12571495,241.24,241.23,0.02895886]
["bitfinex-derivatives","SOLF0:USTF0",1738234928083,11.27151495,241.24,241.23,0.02895886]
["bitfinex-derivatives","SOLF0:USTF0",1738234928284,7.12571495,241.24,241.23,0.02895886]
["bitfinex-derivatives","SOLF0:USTF0",1738234928490,7.12571495,241.26,241.23,0.02895886]
["bitfinex-derivatives","SOLF0:USTF0",1738234928690,4.1457,241.25,241.23,0.02895886]
["bitfinex-derivatives","SOLF0:USTF0",1738234928995,7.15377691,241.28,241.23,0.02895886]
["bitfinex-derivatives","SOLF0:USTF0",1738234930190,4.1453,241.27,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738234930390,7.15377691,241.28,241.23,0.02895886]
["bitfinex-derivatives","SOLF0:USTF0",1738234930591,0.02806196,241.28,241.23,7.15467381]
["bitfinex-derivatives","SOLF0:USTF0",1738234931992,0.02806196,241.28,241.25,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738234933892,0.02806196,241.28,241.27,11.27101495]
["bitfinex-derivatives","SOLF0:USTF0",1738234934693,7.12571495,241.38,241.34,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738234934899,44.34487086,241.39,241.32,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234935496,44.34487086,241.39,241.35,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738234935692,2.7158,241.42,241.38,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234935899,0.02766272,241.39,241.38,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738234936093,8.46251495,241.48,241.35,0.02894757]
["bitfinex-derivatives","SOLF0:USTF0",1738234936295,8.46251495,241.48,241.31,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738234936296,4.1419,241.47,241.31,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738234936601,0.0264454,241.41,241.4,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738234937001,0.03087589,241.43,241.42,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738234937496,0.03087589,241.43,241.4,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234940705,0.03087589,241.43,241.4,11.26871495]
["bitfinex-derivatives","SOLF0:USTF0",1738234942306,0.03087589,241.43,241.4,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234943203,4.1428,241.42,241.4,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234944709,0.03087589,241.43,241.41,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738234944904,0.03087589,241.43,241.42,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234945408,0.03087589,241.43,241.42,11.26841495]
["bitfinex-derivatives","SOLF0:USTF0",1738234945604,0.03087589,241.43,241.4,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234946413,0.03087589,241.43,241.4,11.26861495]
["bitfinex-derivatives","SOLF0:USTF0",1738234946712,0.03087589,241.43,241.4,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234948316,0.03087589,241.43,241.41,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738234949717,0.03087589,241.43,241.4,11.26881495]
["bitfinex-derivatives","SOLF0:USTF0",1738234950613,4.17347589,241.43,241.4,11.26881495]
["bitfinex-derivatives","SOLF0:USTF0",1738234951021,0.03087589,241.43,241.38,0.03055441]
["bitfinex-derivatives","SOLF0:USTF0",1738234951522,7.12571495,241.42,241.38,0.03055441]
["bitfinex-derivatives","SOLF0:USTF0",1738234952116,4.1429,241.41,241.38,0.03055441]
["bitfinex-derivatives","SOLF0:USTF0",1738234953417,0.03087589,241.43,241.38,0.03055441]
["bitfinex-derivatives","SOLF0:USTF0",1738234953620,4.1432,241.39,241.38,0.03055441]
["bitfinex-derivatives","SOLF0:USTF0",1738234954125,4.144,241.35,241.32,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234954319,7.12571495,241.4,241.32,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234955023,4.1437,241.37,241.33,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738234955225,4.1437,241.37,241.34,0.02614198]
["bitfinex-derivatives","SOLF0:USTF0",1738234958323,0.03075418,241.38,241.34,0.02614198]
["bitfinex-derivatives","SOLF0:USTF0",1738234959723,4.1439,241.35,241.34,0.02614198]
["bitfinex-derivatives","SOLF0:USTF0",1738234959927,7.12571495,241.37,241.28,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234960129,8.54071495,241.37,241.28,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234960825,8.54071495,241.37,241.28,11.27081495]
["bitfinex-derivatives","SOLF0:USTF0",1738234961025,0.02984545,241.35,241.3,0.03006219]
["bitfinex-derivatives","SOLF0:USTF0",1738234961221,4.1445,241.32,241.3,0.03006219]
["bitfinex-derivatives","SOLF0:USTF0",1738234962729,0.02984545,241.35,241.3,0.03006219]
["bitfinex-derivatives","SOLF0:USTF0",1738234962930,4.1446,241.31,241.3,0.03006219]
["bitfinex-derivatives","SOLF0:USTF0",1738234964029,4.1456,241.26,241.22,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234964419,4.1456,241.26,241.22,11.27171495]
["bitfinex-derivatives","SOLF0:USTF0",1738234965020,4.17181211,241.26,241.22,11.30055275]
["bitfinex-derivatives","SOLF0:USTF0",1738234965830,4.17181211,241.26,241.22,7.15455275]
["bitfinex-derivatives","SOLF0:USTF0",1738234966030,4.17181211,241.26,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738234966226,0.02621211,241.26,241.22,7.15455275]
["bitfinex-derivatives","SOLF0:USTF0",1738234966429,4.1457,241.25,241.22,7.15455275]
["bitfinex-derivatives","SOLF0:USTF0",1738234967534,4.1459,241.24,241.22,7.15455275]
["bitfinex-derivatives","SOLF0:USTF0",1738234967727,0.02621211,241.26,241.22,0.0288378]
["bitfinex-derivatives","SOLF0:USTF0",1738234969235,0.02621211,241.26,241.24,11.27151495]
["bitfinex-derivatives","SOLF0:USTF0",1738234970433,0.02621211,241.26,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738234972429,0.02621211,241.26,241.24,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234972933,0.02621211,241.26,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738234979146,4.1438,241.36,241.32,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234980146,4.17054707,241.36,241.32,7.15588493]
["bitfinex-derivatives","SOLF0:USTF0",1738234981338,4.17054707,241.36,241.32,11.30028493]
["bitfinex-derivatives","SOLF0:USTF0",1738234981947,0.02674707,241.36,241.32,11.30028493]
["bitfinex-derivatives","SOLF0:USTF0",1738234983445,0.02674707,241.36,241.32,7.15588493]
["bitfinex-derivatives","SOLF0:USTF0",1738234983645,4.1441,241.34,241.32,7.15588493]
["bitfinex-derivatives","SOLF0:USTF0",1738234983845,4.1441,241.34,241.32,0.03016998]
["bitfinex-derivatives","SOLF0:USTF0",1738234984448,0.02674707,241.36,241.32,0.03016998]
["bitfinex-derivatives","SOLF0:USTF0",1738234984645,4.1443,241.33,241.32,0.03016998]
["bitfinex-derivatives","SOLF0:USTF0",1738234985045,4.1447,241.31,241.24,11.27141495]
["bitfinex-derivatives","SOLF0:USTF0",1738234985247,7.12571495,241.33,241.24,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234985647,4.1449,241.3,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738234985847,7.12571495,241.31,241.24,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234986348,0.03145549,241.3,241.25,0.03079881]
["bitfinex-derivatives","SOLF0:USTF0",1738234986846,4.1454,241.27,241.25,0.03079881]
["bitfinex-derivatives","SOLF0:USTF0",1738234990253,46.14976957,241.55,241.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738234990444,7.12571495,241.51,241.41,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234990851,4.1416,241.49,241.41,7.12571495]
["bitfinex-derivatives","SOLF0:USTF0",1738234991556,0.0279844,241.47,241.43,0.0302198]
["bitfinex-derivatives","SOLF0:USTF0",1738234992053,0.0279844,241.47,241.43,7.15593475]
["bitfinex-derivatives","SOLF0:USTF0",1738234992559,0.0279844,241.47,241.43,0.0302198]
["bitfinex-derivatives","SOLF0:USTF0",1738234994951,0.0279844,241.47,241.43,4.1727198]
["bitfinex-derivatives","SOLF0:USTF0",1738234995948,0.0279844,241.47,241.45,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738234996950,0.0279844,241.47,241.43,0.0302198]
["bitfinex-derivatives","SOLF0:USTF0",1738234997156,0.0279844,241.47,241.46,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738234998859,1.4321,241.57,241.45,11.11322758]
["bitfinex-derivatives","SOLF0:USTF0",1738234999055,1.4321,241.57,241.51,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738235000059,4.17136266,241.56,241.52,0.02792852]
["bitfinex-derivatives","SOLF0:USTF0",1738235000358,0.03096266,241.56,241.52,0.02792852]
["bitfinex-derivatives","SOLF0:USTF0",1738235001954,0.03096266,241.56,241.53,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738235002151,0.03096266,241.56,241.52,0.02792852]
["bitfinex-derivatives","SOLF0:USTF0",1738235002659,0.03096266,241.56,241.53,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738235002859,0.03096266,241.56,241.52,0.02792852]
["bitfinex-derivatives","SOLF0:USTF0",1738235003153,0.03096266,241.56,241.54,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738235003358,0.03096266,241.56,241.52,0.02792852]
["bitfinex-derivatives","SOLF0:USTF0",1738235004860,4.1406,241.55,241.52,0.02792852]
["bitfinex-derivatives","SOLF0:USTF0",1738235005360,4.1408,241.53,241.52,0.02792852]
["bitfinex-derivatives","SOLF0:USTF0",1738235006556,0.03096266,241.56,241.42,11.11322758]
["bitfinex-derivatives","SOLF0:USTF0",1738235006853,1.3756,241.55,241.42,11.11322758]
["bitfinex-derivatives","SOLF0:USTF0",1738235007558,1.3756,241.55,241.46,0.02665999]
["bitfinex-derivatives","SOLF0:USTF0",1738235007754,0.03083672,241.51,241.46,0.02665999]
["bitfinex-derivatives","SOLF0:USTF0",1738235010162,4.17213672,241.51,241.46,0.02665999]
["bitfinex-derivatives","SOLF0:USTF0",1738235011662,11.11322758,241.47,241.35,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738235012163,4.1426,241.43,241.36,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738235012758,0.03089302,241.42,241.37,4.17055257]
["bitfinex-derivatives","SOLF0:USTF0",1738235013063,4.17359302,241.42,241.37,4.17055257]
["bitfinex-derivatives","SOLF0:USTF0",1738235013264,0.03089302,241.42,241.37,0.02705257]
["bitfinex-derivatives","SOLF0:USTF0",1738235013959,4.143,241.41,241.37,0.02705257]
["bitfinex-derivatives","SOLF0:USTF0",1738235014765,0.03089302,241.42,241.37,0.02705257]
["bitfinex-derivatives","SOLF0:USTF0",1738235015066,4.1433,241.39,241.37,0.02705257]
["bitfinex-derivatives","SOLF0:USTF0",1738235016663,4.1434,241.38,241.37,0.02705257]
["bitfinex-derivatives","SOLF0:USTF0",1738235018967,4.1441,241.35,241.3,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738235019270,11.11322758,241.4,241.3,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738235019863,4.1442,241.34,241.3,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738235020067,11.14152834,241.37,241.33,0.0269628]
["bitfinex-derivatives","SOLF0:USTF0",1738235020263,11.11322758,241.37,241.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738235020464,11.14395202,241.37,241.33,0.02759397]
["bitfinex-derivatives","SOLF0:USTF0",1738235020664,11.11322758,241.34,241.22,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738235020864,11.11322758,241.31,241.22,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738235021064,4.1453,241.27,241.22,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738235021763,4.1752371,241.27,241.22,1.43963057]
["bitfinex-derivatives","SOLF0:USTF0",1738235021960,0.0299371,241.27,241.22,1.43963057]
["bitfinex-derivatives","SOLF0:USTF0",1738235022162,0.0299371,241.27,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738235023463,0.0299371,241.27,241.26,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738235027868,0.0299371,241.27,241.22,1.43963057]
["bitfinex-derivatives","SOLF0:USTF0",1738235029273,0.0299371,241.27,241.22,0.02933057]
["bitfinex-derivatives","SOLF0:USTF0",1738235029473,4.1754371,241.27,241.22,0.02933057]
["bitfinex-derivatives","SOLF0:USTF0",1738235030373,0.0299371,241.27,241.22,0.02933057]
["bitfinex-derivatives","SOLF0:USTF0",1738235030575,0.0299371,241.27,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738235030769,0.0299371,241.27,241.22,0.02933057]
["bitfinex-derivatives","SOLF0:USTF0",1738235030965,4.1752371,241.27,241.22,0.02933057]
["bitfinex-derivatives","SOLF0:USTF0",1738235031170,0.0299371,241.27,241.22,0.02933057]
["bitfinex-derivatives","SOLF0:USTF0",1738235032070,4.1459,241.24,241.22,0.02933057]
["bitfinex-derivatives","SOLF0:USTF0",1738235034276,4.1456,241.26,241.22,0.02933057]
["bitfinex-derivatives","SOLF0:USTF0",1738235034476,0.0299371,241.27,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738235034678,11.11322758,241.25,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738235035778,11.11322758,241.25,241.21,4.17651259]
["bitfinex-derivatives","SOLF0:USTF0",1738235036073,11.11322758,241.25,241.21,0.03021259]
["bitfinex-derivatives","SOLF0:USTF0",1738235036280,0.0299371,241.27,241.21,0.03021259]
["bitfinex-derivatives","SOLF0:USTF0",1738235037180,0.0299371,241.27,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738235037382,0.0299371,241.27,241.21,0.03021259]
["bitfinex-derivatives","SOLF0:USTF0",1738235037979,0.0299371,241.27,241.26,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738235041180,0.0299371,241.27,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738235041386,0.0299371,241.27,241.21,0.03021259]
["bitfinex-derivatives","SOLF0:USTF0",1738235041776,0.0299371,241.27,241.22,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738235041987,0.0299371,241.27,241.21,0.03021259]
["bitfinex-derivatives","SOLF0:USTF0",1738235042380,0.0299371,241.27,241.26,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738235043784,4.1438,241.36,241.22,12.51402758]
["bitfinex-derivatives","SOLF0:USTF0",1738235043978,4.1438,241.36,241.32,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738235044887,4.1438,241.36,241.33,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738235045089,0.03126637,241.36,241.32,0.02966805]
["bitfinex-derivatives","SOLF0:USTF0",1738235045288,0.03126637,241.36,241.25,11.11322758]
["bitfinex-derivatives","SOLF0:USTF0",1738235045488,0.03126637,241.36,241.32,0.02736386]
["bitfinex-derivatives","SOLF0:USTF0",1738235046097,0.03126637,241.36,241.34,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738235047694,0.03126637,241.36,241.35,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738235049693,0.03126637,241.36,241.33,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738235049894,0.03126637,241.36,241.32,0.02736386]
["bitfinex-derivatives","SOLF0:USTF0",1738235050094,4.17506637,241.36,241.32,0.02736386]
["bitfinex-derivatives","SOLF0:USTF0",1738235050295,0.03126637,241.36,241.33,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738235050595,4.17506637,241.36,241.33,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738235050792,0.03126637,241.36,241.32,0.02736386]
["bitfinex-derivatives","SOLF0:USTF0",1738235050993,11.11322758,241.34,241.32,0.02736386]
["bitfinex-derivatives","SOLF0:USTF0",1738235051496,11.11322758,241.34,241.29,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738235051998,11.11322758,241.34,241.2,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738235052390,15.25752758,241.34,241.2,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1738235052587,0.0296537,241.29,241.25,0.0287492]
["bitfinex-derivatives","SOLF0:USTF0",1738235052788,0.0296537,241.29,241.28,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738235062799,0.0296537,241.29,241.25,0.0287492]
["bitfinex-derivatives","SOLF0:USTF0",1738235062800,0.0296537,241.29,241.26,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738235063294,0.0296537,241.29,241.25,0.0287492]
["bitfinex-derivatives","SOLF0:USTF0",1738235063497,0.0296537,241.29,241.27,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738235063897,4.1452,241.28,241.25,4.1743492]
["bitfinex-derivatives","SOLF0:USTF0",1738235064802,4.1455,241.26,241.25,0.0287492]
["bitfinex-derivatives","SOLF0:USTF0",1738235065899,7.12226306,241.27,241.16,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1738235066103,1.3924,241.33,241.16,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1738235066104,7.12226306,241.22,241.16,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1738235066305,11.26846306,241.22,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738235066505,7.12226306,241.22,241.14,37.2515731]
["bitfinex-derivatives","SOLF0:USTF0",1738235066705,7.12226306,241.22,241.17,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738235066905,0.0287656,241.2,241.17,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738235067909,0.0287656,241.2,241.18,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738235068905,0.0287656,241.2,241.16,0.02867354]
["bitfinex-derivatives","SOLF0:USTF0",1738235070213,0.0287656,241.2,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738235071604,0.0287656,241.2,241.17,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738235071815,0.0287656,241.2,241.16,0.02867354]
["bitfinex-derivatives","SOLF0:USTF0",1738235072115,0.0287656,241.2,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738235075015,0.0287656,241.2,241.16,0.02867354]
["bitfinex-derivatives","SOLF0:USTF0",1738235075215,0.0287656,241.2,241.18,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738235077613,0.0287656,241.2,241.16,0.02867354]
["bitfinex-derivatives","SOLF0:USTF0",1738235077813,0.0287656,241.2,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738235084020,6.56e-05,241.2,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738235085221,6.56e-05,241.2,241.19,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1738235085620,7.12226306,241.36,241.19,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738235085820,7.12226306,241.34,241.25,7.12226306]
["bitfinex-derivatives","SOLF0:USTF0",1738235086020,7.12226306,241.32,241.23,7.12226306]
["bitfinex-derivatives","SOLF0:USTF0",1738235086720,0.0267448,241.3,241.25,0.02933076]
["bitfinex-derivatives","SOLF0:USTF0",1738235086920,0.0267448,241.3,241.26,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738235087119,0.0267448,241.3,241.25,0.02933076]
["bitfinex-derivatives","SOLF0:USTF0",1738235087721,7.12226306,241.27,241.25,0.02933076]
["bitfinex-derivatives","SOLF0:USTF0",1738235089327,11.26766306,241.27,241.25,0.02933076]
["bitfinex-derivatives","SOLF0:USTF0",1738235089519,7.12226306,241.27,241.16,7.12226306]
["bitfinex-derivatives","SOLF0:USTF0",1738235089725,7.12226306,241.24,241.16,7.12226306]
["bitfinex-derivatives","SOLF0:USTF0",1738235089924,11.26806306,241.24,241.16,7.12226306]
["bitfinex-derivatives","SOLF0:USTF0",1738235090523,11.26806306,241.24,241.13,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1738235090722,2.6894,241.29,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738235090723,0.02956163,241.22,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738235090928,0.02956163,241.22,241.18,0.02665802]
["bitfinex-derivatives","SOLF0:USTF0",1738235092223,4.17576163,241.22,241.18,4.17345802]
["bitfinex-derivatives","SOLF0:USTF0",1738235093330,0.02956163,241.22,241.19,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738235094630,4.1464,241.21,241.18,0.02665802]
["bitfinex-derivatives","SOLF0:USTF0",1738235095532,0.02956163,241.22,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738235095734,0.02956163,241.22,241.18,0.02665802]
["bitfinex-derivatives","SOLF0:USTF0",1738235097333,0.02956163,241.22,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738235098225,0.02956163,241.22,241.18,0.02665802]
["bitfinex-derivatives","SOLF0:USTF0",1738235098429,0.02956163,241.22,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738235098927,0.02956163,241.22,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738235102041,0.02956163,241.22,241.18,0.02665802]
["bitfinex-derivatives","SOLF0:USTF0",1738235103138,4.17576163,241.22,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738235103433,4.17576163,241.22,241.18,0.02665802]
["bitfinex-derivatives","SOLF0:USTF0",1738235103434,0.02956163,241.22,241.18,0.02665802]
["bitfinex-derivatives","SOLF0:USTF0",1738235103838,4.1467,241.19,241.18,0.02665802]
["bitfinex-derivatives","SOLF0:USTF0",1738235107440,4.1467,241.19,241.18,0.02665802]
["bitfinex-derivatives","SOLF0:USTF0",1738235108032,4.1475,241.15,241.09,4.89097233]
["bitfinex-derivatives","SOLF0:USTF0",1738235108940,11.13643649,241.21,241.09,4.89097233]
["bitfinex-derivatives","SOLF0:USTF0",1738235109241,0.02937307,241.14,241.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738235109640,4.1472,241.16,241.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738235109839,0.03054249,241.15,241.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738235112243,0.03054249,241.15,241.13,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738235114233,0.03054249,241.15,241.1,0.02648464]
["bitfinex-derivatives","SOLF0:USTF0",1738235114234,4.1475,241.14,241.11,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738235115741,4.1478,241.13,241.1,4.17468464]
["bitfinex-derivatives","SOLF0:USTF0",1738235116139,7.13087561,241.14,241.1,4.17468464]
["bitfinex-derivatives","SOLF0:USTF0",1738235116442,11.27847561,241.14,241.1,4.17468464]
["bitfinex-derivatives","SOLF0:USTF0",1738235117241,7.13087561,241.14,241.1,4.17468464]
["bitfinex-derivatives","SOLF0:USTF0",1738235117543,7.13087561,241.12,241.1,0.02648464]
["bitfinex-derivatives","SOLF0:USTF0",1738235118344,4.1489,241.07,241.03,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738235120749,0.02681455,241.07,241.04,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738235120946,4.17561455,241.07,241.03,0.02916881]
["bitfinex-derivatives","SOLF0:USTF0",1738235121146,7.15769016,241.07,241.03,0.02916881]
["bitfinex-derivatives","SOLF0:USTF0",1738235122247,4.1491,241.05,241.03,0.02916881]
["bitfinex-derivatives","SOLF0:USTF0",1738235123649,11.30659016,241.07,241.03,0.02916881]
["bitfinex-derivatives","SOLF0:USTF0",1738235124243,11.27977561,241.07,241.03,0.02916881]
["bitfinex-derivatives","SOLF0:USTF0",1738235124451,4.30659016,241.07,241.03,4.17846881]
["bitfinex-derivatives","SOLF0:USTF0",1738235124749,4.149,241.06,241.03,0.02916881]
["bitfinex-derivatives","SOLF0:USTF0",1738235126247,4.149,241.06,241.03,4.17846881]
["bitfinex-derivatives","SOLF0:USTF0",1738235126541,0.1886106,241.07,241.03,0.02916881]
["bitfinex-derivatives","SOLF0:USTF0",1738235126949,0.1886106,241.07,241.04,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738235127248,4.3375106,241.07,241.03,0.02916881]
["bitfinex-derivatives","SOLF0:USTF0",1738235127447,4.3375106,241.07,241.03,4.17856881]
["bitfinex-derivatives","SOLF0:USTF0",1738235127650,0.1886106,241.07,241.03,4.17856881]
["bitfinex-derivatives","SOLF0:USTF0",1738235129047,4.1489,241.06,241.03,4.17856881]
["bitfinex-derivatives","SOLF0:USTF0",1738235129255,7.13087561,241.05,241.03,0.02916881]
["bitfinex-derivatives","SOLF0:USTF0",1738235131054,7.13087561,241.05,241.03,4.17856881]
["bitfinex-derivatives","SOLF0:USTF0",1738235131651,7.13087561,241.05,241.03,0.02916881]
["bitfinex-derivatives","SOLF0:USTF0",1738235131851,11.28007561,241.05,241.03,0.02916881]
["bitfinex-derivatives","SOLF0:USTF0",1738235133245,4.1493,241.04,241.03,0.02916881]
["bitfinex-derivatives","SOLF0:USTF0",1738235134555,7.13087561,241.05,241.03,0.02916881]
["bitfinex-derivatives","SOLF0:USTF0",1738235134756,11.27997561,241.05,241.03,0.02916881]
["bitfinex-derivatives","SOLF0:USTF0",1738235135355,11.27997561,241.05,240.97,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235135660,7.13087561,241.05,241.03,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738235136662,7.13087561,241.05,241.02,0.02771684]
["bitfinex-derivatives","SOLF0:USTF0",1738235136861,7.13087561,241.05,241.02,4.17731684]
["bitfinex-derivatives","SOLF0:USTF0",1738235137062,11.27997561,241.05,241.02,4.17731684]
["bitfinex-derivatives","SOLF0:USTF0",1738235139361,7.13087561,241.05,241.02,0.02771684]
["bitfinex-derivatives","SOLF0:USTF0",1738235139557,7.13087561,241.05,241.03,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738235141158,7.13087561,241.05,241.02,0.02771684]
["bitfinex-derivatives","SOLF0:USTF0",1738235141360,11.28007561,241.05,241.02,4.17731684]
["bitfinex-derivatives","SOLF0:USTF0",1738235141561,7.13087561,241.05,241.02,0.02771684]
["bitfinex-derivatives","SOLF0:USTF0",1738235141762,7.13087561,241.03,241.02,0.02771684]
["bitfinex-derivatives","SOLF0:USTF0",1738235142265,7.13087561,240.97,240.89,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235143165,4.1507,240.96,240.92,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738235143366,0.0281444,240.95,240.92,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738235143561,0.0281444,240.95,240.91,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738235143867,7.15902001,240.95,240.91,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738235144169,7.15902001,240.95,240.91,4.18128414]
["bitfinex-derivatives","SOLF0:USTF0",1738235144566,7.13087561,240.93,240.91,4.18128414]
["bitfinex-derivatives","SOLF0:USTF0",1738235145261,7.13087561,240.93,240.91,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738235145665,7.15902001,240.95,240.92,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738235146062,0.0281444,240.95,240.91,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738235146260,0.0281444,240.95,240.92,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738235146466,0.0281444,240.95,240.91,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738235146872,0.0281444,240.95,240.94,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738235147966,0.0281444,240.95,240.91,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738235148163,0.0281444,240.95,240.92,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738235151676,7.15902001,240.95,240.92,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738235151880,7.15902001,240.95,240.91,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738235152076,7.13087561,240.93,240.91,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738235152477,7.15902001,240.95,240.91,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738235156082,0.0281444,240.95,240.91,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738235156288,0.0281444,240.95,240.91,7.16085975]
["bitfinex-derivatives","SOLF0:USTF0",1738235156782,0.0281444,240.95,240.91,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738235156981,7.15902001,240.95,240.91,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738235157185,7.13087561,240.93,240.91,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738235159480,4.1512,240.92,240.91,0.02998414]
["bitfinex-derivatives","SOLF0:USTF0",1738235160391,4.1512,240.92,240.83,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235160586,7.13087561,240.91,240.83,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235160783,4.1512,240.92,240.85,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235160985,7.13087561,240.93,240.9,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738235161581,7.13087561,240.93,240.87,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738235161889,7.13087561,240.91,240.87,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738235162288,7.13087561,240.93,240.89,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738235162794,7.15708662,240.93,240.89,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738235163092,11.30828662,240.93,240.89,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738235163290,0.02621101,240.93,240.87,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235163688,0.02621101,240.93,240.79,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738235163995,0.02621101,240.93,240.92,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738235168491,7.13087561,241.03,240.94,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235169193,11.28027561,241.03,240.96,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738235169396,7.13087561,241.03,240.94,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235169696,39.25932943,241.05,240.94,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235169697,7.13087561,241.01,240.97,0.02709306]
["bitfinex-derivatives","SOLF0:USTF0",1738235169997,7.13087561,240.99,240.97,0.02709306]
["bitfinex-derivatives","SOLF0:USTF0",1738235175097,4.1503,240.98,240.97,0.02709306]
["bitfinex-derivatives","SOLF0:USTF0",1738235178100,7.13087561,240.99,240.88,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235178301,4.1516,240.91,240.84,8.48387561]
["bitfinex-derivatives","SOLF0:USTF0",1738235178503,4.1516,240.91,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738235179507,7.13087561,240.9,240.82,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235180403,7.13087561,240.88,240.81,140.34457291]
["bitfinex-derivatives","SOLF0:USTF0",1738235180802,0.03093905,240.87,240.81,140.34457291]
["bitfinex-derivatives","SOLF0:USTF0",1738235180999,0.03093905,240.87,240.82,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738235181207,7.13087561,240.86,240.81,140.34457291]
["bitfinex-derivatives","SOLF0:USTF0",1738235182305,11.28337561,240.86,240.79,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738235182605,11.28337561,240.86,240.78,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235183404,7.13087561,240.84,240.78,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738235183810,7.13087561,240.84,240.77,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738235184212,7.13087561,240.84,240.79,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738235184511,7.13087561,240.84,240.76,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235185003,4.1529,240.83,240.76,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235185214,7.13087561,240.84,240.76,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235185510,0.02835609,240.82,240.76,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235186709,7.13087561,240.79,240.75,4.48138458]
["bitfinex-derivatives","SOLF0:USTF0",1738235186908,11.28457561,240.79,240.75,4.48138458]
["bitfinex-derivatives","SOLF0:USTF0",1738235187309,7.13087561,240.77,240.75,4.48138458]
["bitfinex-derivatives","SOLF0:USTF0",1738235188417,7.13087561,240.79,240.75,4.48138458]
["bitfinex-derivatives","SOLF0:USTF0",1738235188617,7.13087561,240.79,240.76,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738235189415,7.13087561,240.79,240.77,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738235190813,7.13087561,240.79,240.75,4.48138458]
["bitfinex-derivatives","SOLF0:USTF0",1738235191021,7.13087561,240.79,240.78,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738235191219,7.13087561,240.79,240.75,4.48138458]
["bitfinex-derivatives","SOLF0:USTF0",1738235191414,7.13087561,240.77,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738235191920,7.16255122,240.77,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738235192119,11.31645122,240.77,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738235193124,7.16255122,240.77,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738235193320,11.31645122,240.77,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738235193816,7.16255122,240.77,240.69,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235194021,7.16255122,240.77,240.74,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738235194223,7.13087561,240.75,240.69,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235194424,0.03167561,240.77,240.69,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738235194425,11.28557561,240.73,240.69,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738235195922,7.13087561,240.71,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738235196317,7.15944185,240.71,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738235197224,7.15944185,240.71,240.68,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738235197527,7.15944185,240.71,240.63,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235197724,11.31444185,240.71,240.63,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235198125,11.31444185,240.71,240.68,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738235198726,11.31444185,240.71,240.63,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235199226,7.13087561,240.69,240.61,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235199427,7.13087561,240.69,240.66,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738235200127,7.13087561,240.69,240.61,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235200730,7.13087561,240.69,240.66,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738235203528,7.13087561,240.69,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738235204122,7.13087561,240.69,240.61,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235204329,7.13087561,240.69,240.66,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738235204828,7.13087561,240.67,240.59,13.04296197]
["bitfinex-derivatives","SOLF0:USTF0",1738235205231,0.02615575,240.65,240.59,13.04296197]
["bitfinex-derivatives","SOLF0:USTF0",1738235205629,0.02615575,240.65,240.64,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738235206025,0.02615575,240.65,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738235207529,0.02615575,240.65,240.59,13.04296197]
["bitfinex-derivatives","SOLF0:USTF0",1738235207530,0.02615575,240.65,240.64,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738235220135,7.13087561,240.75,240.72,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738235220732,11.28497561,240.77,240.74,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738235221036,7.13087561,240.79,240.71,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235221238,0.02773619,240.78,240.73,0.03167935]
["bitfinex-derivatives","SOLF0:USTF0",1738235222137,4.18153619,240.78,240.75,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738235222736,4.18153619,240.78,240.74,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738235223839,0.02773619,240.78,240.73,0.03167935]
["bitfinex-derivatives","SOLF0:USTF0",1738235224038,0.02773619,240.78,240.77,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738235225838,0.02773619,240.78,240.73,7.16255496]
["bitfinex-derivatives","SOLF0:USTF0",1738235225839,0.02773619,240.78,240.76,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738235226234,0.02773619,240.78,240.73,0.03167935]
["bitfinex-derivatives","SOLF0:USTF0",1738235226440,0.02773619,240.78,240.77,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738235229442,0.02773619,240.78,240.75,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738235229943,0.02773619,240.78,240.73,0.03167935]
["bitfinex-derivatives","SOLF0:USTF0",1738235230145,0.02773619,240.78,240.75,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738235230341,0.02773619,240.78,240.73,0.03167935]
["bitfinex-derivatives","SOLF0:USTF0",1738235232442,4.18163619,240.78,240.74,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738235232642,7.13087561,240.75,240.73,0.03167935]
["bitfinex-derivatives","SOLF0:USTF0",1738235233140,7.13087561,240.75,240.73,4.18627935]
["bitfinex-derivatives","SOLF0:USTF0",1738235236853,7.13087561,240.75,240.73,0.03167935]
["bitfinex-derivatives","SOLF0:USTF0",1738235237752,4.1544,240.74,240.73,0.03167935]
["bitfinex-derivatives","SOLF0:USTF0",1738235238855,7.13087561,240.75,240.63,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235239061,11.28577561,240.72,240.68,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738235239355,7.13087561,240.72,240.68,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738235240049,4.155,240.71,240.68,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738235242154,7.13087561,240.7,240.63,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235242355,11.28607561,240.7,240.63,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235243052,11.28607561,240.7,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738235243760,7.13087561,240.68,240.59,13.04296197]
["bitfinex-derivatives","SOLF0:USTF0",1738235243961,11.28677561,240.66,240.59,5.91208636]
["bitfinex-derivatives","SOLF0:USTF0",1738235244259,7.15896741,240.66,240.59,4.58908636]
["bitfinex-derivatives","SOLF0:USTF0",1738235245158,4.156,240.65,240.61,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738235246259,7.15896741,240.66,240.59,4.58908636]
["bitfinex-derivatives","SOLF0:USTF0",1738235246460,4.1562,240.64,240.59,4.58908636]
["bitfinex-derivatives","SOLF0:USTF0",1738235247265,7.15896741,240.66,240.59,4.58908636]
["bitfinex-derivatives","SOLF0:USTF0",1738235247560,11.31496741,240.66,240.61,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738235248460,7.15896741,240.66,240.59,11.71996197]
["bitfinex-derivatives","SOLF0:USTF0",1738235248661,4.1562,240.64,240.59,8.74598636]
["bitfinex-derivatives","SOLF0:USTF0",1738235248862,4.1562,240.64,240.59,4.58908636]
["bitfinex-derivatives","SOLF0:USTF0",1738235249761,4.1562,240.64,240.6,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738235250759,7.13087561,240.64,240.57,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235250960,7.13087561,240.64,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738235251460,7.15940364,240.64,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738235251656,0.02852803,240.64,240.61,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738235251865,0.02852803,240.64,240.61,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235252764,0.02852803,240.64,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738235253164,0.02852803,240.64,240.59,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235253360,0.02852803,240.64,240.61,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738235254666,7.15940364,240.64,240.6,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738235254861,7.13087561,240.64,240.55,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235255166,7.15818434,240.64,240.55,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235255466,7.13087561,240.62,240.59,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738235257065,7.13087561,240.62,240.55,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235257269,4.1567,240.61,240.58,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738235258067,7.13087561,240.62,240.55,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235258264,7.13087561,240.56,240.5,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235258665,0.03039277,240.55,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738235259558,0.03039277,240.55,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738235260367,0.03039277,240.55,240.54,11.28877561]
["bitfinex-derivatives","SOLF0:USTF0",1738235261270,1.3917,240.65,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738235261659,1.3917,240.65,240.58,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235261863,1.3917,240.65,240.61,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738235262459,1.41788916,240.65,240.61,0.03189564]
["bitfinex-derivatives","SOLF0:USTF0",1738235262659,1.41788916,240.65,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738235263577,7.13087561,240.64,240.61,0.03189564]
["bitfinex-derivatives","SOLF0:USTF0",1738235264369,7.13087561,240.64,240.61,4.18849564]
["bitfinex-derivatives","SOLF0:USTF0",1738235264570,11.28707561,240.64,240.61,4.18849564]
["bitfinex-derivatives","SOLF0:USTF0",1738235264969,7.13087561,240.64,240.61,0.03189564]
["bitfinex-derivatives","SOLF0:USTF0",1738235265166,7.13087561,240.62,240.61,0.03189564]
["bitfinex-derivatives","SOLF0:USTF0",1738235265469,11.28737561,240.62,240.61,0.03189564]
["bitfinex-derivatives","SOLF0:USTF0",1738235271274,4.1564,240.63,240.61,0.03189564]
["bitfinex-derivatives","SOLF0:USTF0",1738235271573,7.13087561,240.64,240.61,0.03189564]
["bitfinex-derivatives","SOLF0:USTF0",1738235271970,11.28717561,240.64,240.61,0.03189564]
["bitfinex-derivatives","SOLF0:USTF0",1738235273176,7.13087561,240.62,240.61,0.03189564]
["bitfinex-derivatives","SOLF0:USTF0",1738235274075,11.28737561,240.62,240.61,0.03189564]
["bitfinex-derivatives","SOLF0:USTF0",1738235276082,7.13087561,240.62,240.48,0.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738235276274,7.13087561,240.54,240.48,0.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738235276577,7.13087561,240.56,240.52,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738235277182,11.28847561,240.56,240.52,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738235277382,11.31900908,240.56,240.52,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738235278384,11.31900908,240.56,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738235278685,7.16140908,240.56,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738235279485,7.16140908,240.56,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738235281585,7.16140908,240.56,240.52,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738235281785,7.16140908,240.56,240.49,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235282179,7.16140908,240.56,240.53,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738235283389,0.03053347,240.56,240.51,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235283691,0.03053347,240.56,240.55,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235285088,0.03053347,240.56,240.55,11.28857561]
["bitfinex-derivatives","SOLF0:USTF0",1738235288390,1.385,240.67,240.55,11.28857561]
["bitfinex-derivatives","SOLF0:USTF0",1738235288391,8.51587561,240.67,240.55,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235288593,8.51587561,240.67,240.6,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235289295,4.1558,240.66,240.62,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738235289592,4.18589451,240.66,240.62,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738235291783,4.1562,240.64,240.61,4.18438089]
["bitfinex-derivatives","SOLF0:USTF0",1738235291988,7.13087561,240.63,240.61,0.02778089]
["bitfinex-derivatives","SOLF0:USTF0",1738235292391,4.1565,240.62,240.61,0.02778089]
["bitfinex-derivatives","SOLF0:USTF0",1738235301703,7.13087561,240.65,240.61,0.02778089]
["bitfinex-derivatives","SOLF0:USTF0",1738235301904,4.1562,240.64,240.61,4.18438089]
["bitfinex-derivatives","SOLF0:USTF0",1738235302107,7.13087561,240.65,240.61,0.02778089]
["bitfinex-derivatives","SOLF0:USTF0",1738235302297,4.1565,240.63,240.61,0.02778089]
["bitfinex-derivatives","SOLF0:USTF0",1738235302603,0.03009451,240.66,240.61,0.02778089]
["bitfinex-derivatives","SOLF0:USTF0",1738235302995,0.03009451,240.66,240.63,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738235303803,4.18589451,240.66,240.63,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738235304003,4.18589451,240.66,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738235305505,39.86415158,240.76,240.65,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235305705,39.86415158,240.76,240.73,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235306404,44.01825158,240.76,240.73,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235306605,44.01825158,240.76,240.72,0.02728909]
["bitfinex-derivatives","SOLF0:USTF0",1738235307112,39.86415158,240.76,240.72,0.02728909]
["bitfinex-derivatives","SOLF0:USTF0",1738235307611,39.86415158,240.76,240.73,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235309012,44.01825158,240.76,240.73,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235310000,4.1543,240.75,240.72,0.02728909]
["bitfinex-derivatives","SOLF0:USTF0",1738235310205,39.86415158,240.76,240.72,0.02728909]
["bitfinex-derivatives","SOLF0:USTF0",1738235310804,4.1546,240.73,240.72,0.02728909]
["bitfinex-derivatives","SOLF0:USTF0",1738235314308,11.28547561,240.73,240.72,0.02728909]
["bitfinex-derivatives","SOLF0:USTF0",1738235314504,11.28547561,240.73,240.72,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738235324920,4.1546,240.73,240.72,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738235327123,11.28547561,240.73,240.72,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738235329922,4.1544,240.75,240.72,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738235330320,7.13087561,240.75,240.72,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738235330826,7.13087561,240.73,240.72,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738235331226,11.28547561,240.73,240.72,8.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738235348239,4.1558,240.67,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738235348441,11.28667561,240.67,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738235348640,7.13087561,240.67,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738235349548,7.16225895,240.67,240.62,4.18621476]
["bitfinex-derivatives","SOLF0:USTF0",1738235349850,7.16225895,240.67,240.62,0.02971476]
["bitfinex-derivatives","SOLF0:USTF0",1738235350749,4.1562,240.64,240.62,0.02971476]
["bitfinex-derivatives","SOLF0:USTF0",1738235350945,7.16225895,240.67,240.62,0.02971476]
["bitfinex-derivatives","SOLF0:USTF0",1738235351150,7.13087561,240.65,240.62,0.02971476]
["bitfinex-derivatives","SOLF0:USTF0",1738235351447,4.1563,240.63,240.62,0.02971476]
["bitfinex-derivatives","SOLF0:USTF0",1738235353447,11.28717561,240.63,240.62,0.02971476]
["bitfinex-derivatives","SOLF0:USTF0",1738235357251,11.28717561,240.63,240.62,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738235357551,7.13087561,240.63,240.5,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235357850,7.13087561,240.6,240.52,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235358548,0.02840144,240.58,240.52,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235359256,0.02840144,240.58,240.54,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738235360655,4.1574,240.57,240.52,11.28897561]
["bitfinex-derivatives","SOLF0:USTF0",1738235363157,4.1576,240.56,240.54,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235363654,4.1576,240.56,240.52,11.28897561]
["bitfinex-derivatives","SOLF0:USTF0",1738235372762,4.1576,240.56,240.52,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738235373561,4.1576,240.56,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738235375964,4.1576,240.56,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738235378365,7.15927705,240.58,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738235378563,4.1577,240.55,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738235379662,7.13087561,240.56,240.5,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235379962,4.1579,240.54,240.51,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738235384063,4.1577,240.55,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738235389265,7.13087561,240.56,240.48,8.45987561]
["bitfinex-derivatives","SOLF0:USTF0",1738235389460,4.1586,240.5,240.48,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1738235389663,7.13087561,240.54,240.48,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1738235389962,11.066,240.63,240.52,11.28907561]
["bitfinex-derivatives","SOLF0:USTF0",1738235389963,0.02736465,240.53,240.52,11.28907561]
["bitfinex-derivatives","SOLF0:USTF0",1738235390163,2.7532,240.63,240.52,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235390470,4.1566,240.62,240.57,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738235390666,0.02766574,240.6,240.57,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738235391265,0.02766574,240.6,240.56,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235391568,4.18456574,240.6,240.56,11.28837561]
["bitfinex-derivatives","SOLF0:USTF0",1738235393171,4.18456574,240.6,240.54,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235394070,4.18456574,240.6,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738235394573,7.15854135,240.6,240.52,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235394871,7.13087561,240.58,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738235395065,7.13087561,240.56,240.48,8.45987561]
["bitfinex-derivatives","SOLF0:USTF0",1738235395262,11.28877561,240.54,240.5,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738235395461,11.31564021,240.54,240.5,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738235398373,4.1582,240.53,240.48,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738235398775,4.1582,240.53,240.48,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738235399472,7.13087561,240.52,240.48,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738235400077,7.13087561,240.52,240.47,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738235400671,4.1588,240.49,240.45,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738235401574,4.1588,240.49,240.46,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738235401968,11.32038456,240.5,240.44,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235402175,0.03080895,240.5,240.46,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235402572,0.03080895,240.5,240.47,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738235403874,7.13087561,240.49,240.43,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1738235404068,7.13087561,240.47,240.42,4.59303545]
["bitfinex-derivatives","SOLF0:USTF0",1738235404272,7.13087561,240.47,240.4,8.13528695]
["bitfinex-derivatives","SOLF0:USTF0",1738235404569,4.1599,240.43,240.4,8.13528695]
["bitfinex-derivatives","SOLF0:USTF0",1738235404769,4.1599,240.43,240.38,35.32601114]
["bitfinex-derivatives","SOLF0:USTF0",1738235404968,0.02721971,240.44,240.38,28.19513553]
["bitfinex-derivatives","SOLF0:USTF0",1738235405175,4.1601,240.42,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738235405476,7.13087561,240.43,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738235405770,4.1603,240.4,240.37,168.41348749]
["bitfinex-derivatives","SOLF0:USTF0",1738235406078,7.13087561,240.43,240.37,168.41348749]
["bitfinex-derivatives","SOLF0:USTF0",1738235406274,7.13087561,240.43,240.39,144.50507291]
["bitfinex-derivatives","SOLF0:USTF0",1738235406478,0.02721971,240.44,240.4,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235406679,0.02721971,240.44,240.42,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235406980,11.28897561,240.53,240.42,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235407180,7.13087561,240.53,240.46,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235408074,0.02711777,240.52,240.48,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235408474,0.02711777,240.52,240.51,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738235409479,0.02711777,240.52,240.48,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235409781,0.02711777,240.52,240.47,0.02933481]
["bitfinex-derivatives","SOLF0:USTF0",1738235410383,0.02711777,240.52,240.48,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235411074,0.02711777,240.52,240.5,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738235412581,0.02711777,240.52,240.48,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235412777,0.02711777,240.52,240.49,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738235414086,0.02711777,240.52,240.47,0.02933481]
["bitfinex-derivatives","SOLF0:USTF0",1738235414384,0.02711777,240.52,240.5,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738235415190,0.02711777,240.52,240.48,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738235415690,0.02711777,240.52,240.49,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738235417191,0.02711777,240.52,240.47,0.02933481]
["bitfinex-derivatives","SOLF0:USTF0",1738235417392,0.02711777,240.52,240.5,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738235420095,0.02711777,240.52,240.51,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738235422504,0.02711777,240.52,240.48,8.49657561]
["bitfinex-derivatives","SOLF0:USTF0",1738235422802,0.02711777,240.52,240.51,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738235427098,7.13087561,240.59,240.56,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738235427706,11.28787561,240.59,240.56,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738235427903,7.13087561,240.59,240.52,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235428204,11.28827561,240.57,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738235428403,7.13087561,240.55,240.48,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738235428599,7.13087561,240.55,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235429404,11.28877561,240.55,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235430207,7.13087561,240.55,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235430707,4.1576,240.56,240.53,4.18875462]
["bitfinex-derivatives","SOLF0:USTF0",1738235430907,7.13087561,240.57,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235431308,7.13087561,240.57,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738235431808,0.02960762,240.58,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738235433305,7.13087561,240.57,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235433507,11.28877561,240.55,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235433706,7.13087561,240.55,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235434205,11.28877561,240.55,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235434410,7.13087561,240.55,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235435308,11.28837561,240.57,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235435504,0.02960762,240.58,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235436411,0.02960762,240.58,240.55,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738235436809,0.02960762,240.58,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235437009,4.18680762,240.58,240.54,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738235440116,0.02960762,240.58,240.57,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738235446116,0.02960762,240.58,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235446317,7.13087561,240.57,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235446816,11.28827561,240.57,240.54,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738235449519,7.13087561,240.57,240.54,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738235451121,11.28827561,240.57,240.54,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738235452921,4.1576,240.56,240.53,4.18875462]
["bitfinex-derivatives","SOLF0:USTF0",1738235455823,4.1579,240.54,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235456224,7.13087561,240.55,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235456424,4.1577,240.55,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235456816,7.13087561,240.57,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235457021,11.28837561,240.57,240.53,4.18875462]
["bitfinex-derivatives","SOLF0:USTF0",1738235457323,0.02960762,240.58,240.53,0.03075462]
["bitfinex-derivatives","SOLF0:USTF0",1738235457625,4.18680762,240.58,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738235458422,0.02960762,240.58,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738235459120,0.02960762,240.58,240.57,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738235460725,7.13087561,240.72,240.56,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235460919,7.13087561,240.72,240.65,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235461127,4.1556,240.67,240.62,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738235461918,4.18717747,240.67,240.62,4.18723222]
["bitfinex-derivatives","SOLF0:USTF0",1738235462129,4.18717747,240.67,240.62,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1738235462327,4.18717747,240.67,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738235463321,11.28717561,240.64,240.62,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1738235463727,7.13087561,240.64,240.62,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1738235463921,4.1563,240.63,240.62,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1738235466131,11.28707561,240.64,240.62,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1738235466332,7.13087561,240.64,240.62,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1738235467134,4.1563,240.63,240.62,0.03093222]
["bitfinex-derivatives","SOLF0:USTF0",1738235469936,4.1573,240.58,240.51,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235470132,7.13087561,240.58,240.51,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235470332,7.13087561,240.58,240.49,8.51207561]
["bitfinex-derivatives","SOLF0:USTF0",1738235470939,4.1576,240.56,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738235471133,4.18932507,240.56,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738235473635,0.03172507,240.56,240.51,0.03125762]
["bitfinex-derivatives","SOLF0:USTF0",1738235473841,4.1581,240.53,240.51,0.03125762]
["bitfinex-derivatives","SOLF0:USTF0",1738235476334,4.1579,240.55,240.51,0.03125762]
["bitfinex-derivatives","SOLF0:USTF0",1738235479943,0.03172507,240.56,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738235480849,0.03172507,240.56,240.54,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738235481046,0.03172507,240.56,240.51,7.16213323]
["bitfinex-derivatives","SOLF0:USTF0",1738235481544,0.03172507,240.56,240.51,0.03125762]
["bitfinex-derivatives","SOLF0:USTF0",1738235481746,7.16260068,240.56,240.51,0.03125762]
["bitfinex-derivatives","SOLF0:USTF0",1738235482747,0.03172507,240.56,240.55,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235482945,4.1159,240.66,240.55,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235483252,4.156,240.65,240.59,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235483448,11.24677561,240.66,240.59,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235483642,11.24677561,240.66,240.57,7.13087561]
["bitfinex-derivatives","SOLF0:USTF0",1738235484049,0.02872755,240.64,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235484653,4.1566,240.62,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235485344,4.1567,240.61,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235485547,7.15960316,240.64,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235486251,7.13087561,240.62,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235486451,7.15960316,240.64,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235486652,0.02872755,240.64,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235487054,4.1568,240.6,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235489057,0.02872755,240.64,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235489256,4.1568,240.61,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235490155,4.1568,240.6,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235495964,4.1565,240.62,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235496863,0.02872755,240.64,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235499062,4.1568,240.6,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235505671,4.1567,240.61,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235506171,11.22202286,240.64,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235507070,4.1565,240.62,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235507862,11.22202286,240.64,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235508064,4.1568,240.6,240.59,0.02747446]
["bitfinex-derivatives","SOLF0:USTF0",1738235508573,7.16668112,240.6,240.55,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738235508774,11.32438112,240.56,240.51,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738235509774,11.35217588,240.56,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738235510170,4.1577,240.55,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235510873,7.16668112,240.54,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235511574,4.1582,240.52,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235513677,7.19447588,240.56,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235513977,4.1581,240.53,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235514475,4.1579,240.55,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235514677,0.02779476,240.56,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235515067,0.02779476,240.56,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738235515977,0.02779476,240.56,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235516579,0.02779476,240.56,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738235517280,4.1578,240.55,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235518981,0.02779476,240.56,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738235520286,0.02779476,240.56,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738235523985,0.02779476,240.56,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235524191,4.18539476,240.56,240.51,4.18964705]
["bitfinex-derivatives","SOLF0:USTF0",1738235525188,0.02779476,240.56,240.51,4.18964705]
["bitfinex-derivatives","SOLF0:USTF0",1738235525487,4.1577,240.55,240.51,4.18964705]
["bitfinex-derivatives","SOLF0:USTF0",1738235526989,4.1579,240.54,240.51,4.18964705]
["bitfinex-derivatives","SOLF0:USTF0",1738235528488,0.02779476,240.56,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235528688,4.1582,240.52,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235529686,7.19447588,240.56,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235529887,4.1581,240.54,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235531589,4.1581,240.54,240.51,4.18964705]
["bitfinex-derivatives","SOLF0:USTF0",1738235534394,0.02779476,240.56,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738235538892,0.02779476,240.56,240.51,7.19802817]
["bitfinex-derivatives","SOLF0:USTF0",1738235539098,0.02779476,240.56,240.53,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235540196,0.02779476,240.56,240.54,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738235541497,0.02779476,240.56,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738235547207,0.02779476,240.56,240.51,7.19802817]
["bitfinex-derivatives","SOLF0:USTF0",1738235548106,4.1578,240.55,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235548502,4.1578,240.55,240.51,4.18974705]
["bitfinex-derivatives","SOLF0:USTF0",1738235550403,4.1579,240.54,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235550704,4.1579,240.54,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738235553909,4.1577,240.55,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738235555811,4.1577,240.55,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235556014,0.02779476,240.56,240.51,0.03134705]
["bitfinex-derivatives","SOLF0:USTF0",1738235556313,0.02779476,240.56,240.54,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235556609,0.02779476,240.56,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738235556814,32.98222347,240.66,240.6,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235557010,32.98222347,240.66,240.52,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738235557011,8.56038112,240.7,240.62,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235557410,12.71568112,240.7,240.65,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738235557810,11.32198112,240.7,240.65,4.18482819]
["bitfinex-derivatives","SOLF0:USTF0",1738235558011,11.35185091,240.7,240.65,4.18482819]
["bitfinex-derivatives","SOLF0:USTF0",1738235558415,11.35185091,240.7,240.65,0.02892819]
["bitfinex-derivatives","SOLF0:USTF0",1738235558709,4.1555,240.69,240.65,0.02892819]
["bitfinex-derivatives","SOLF0:USTF0",1738235560812,7.19655091,240.7,240.65,0.02892819]
["bitfinex-derivatives","SOLF0:USTF0",1738235561515,11.35185091,240.7,240.65,0.02892819]
["bitfinex-derivatives","SOLF0:USTF0",1738235562713,4.1556,240.67,240.65,0.02892819]
["bitfinex-derivatives","SOLF0:USTF0",1738235563417,4.1555,240.68,240.65,0.02892819]
["bitfinex-derivatives","SOLF0:USTF0",1738235563618,7.19655091,240.7,240.65,0.02892819]
["bitfinex-derivatives","SOLF0:USTF0",1738235563921,4.1555,240.68,240.65,0.02892819]
["bitfinex-derivatives","SOLF0:USTF0",1738235564620,7.16668112,240.67,240.65,0.02892819]
["bitfinex-derivatives","SOLF0:USTF0",1738235565113,11.32238112,240.67,240.65,0.02892819]
["bitfinex-derivatives","SOLF0:USTF0",1738235566319,7.16668112,240.67,240.65,0.02892819]
["bitfinex-derivatives","SOLF0:USTF0",1738235566521,4.1558,240.66,240.65,0.02892819]
["bitfinex-derivatives","SOLF0:USTF0",1738235571226,7.16668112,240.67,240.57,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235571423,11.32298112,240.64,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738235572427,11.35382732,240.64,240.59,4.18856989]
["bitfinex-derivatives","SOLF0:USTF0",1738235574023,4.1563,240.63,240.59,4.18856989]
["bitfinex-derivatives","SOLF0:USTF0",1738235575629,4.1568,240.61,240.59,0.03156989]
["bitfinex-derivatives","SOLF0:USTF0",1738235578727,0.0308462,240.64,240.62,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738235580431,4.1870462,240.64,240.59,7.19825101]
["bitfinex-derivatives","SOLF0:USTF0",1738235580630,7.19752732,240.64,240.59,0.03156989]
["bitfinex-derivatives","SOLF0:USTF0",1738235581534,4.1567,240.62,240.59,0.03156989]
["bitfinex-derivatives","SOLF0:USTF0",1738235583837,4.1567,240.61,240.59,0.03156989]
["bitfinex-derivatives","SOLF0:USTF0",1738235584838,7.19752732,240.64,240.59,0.03156989]
["bitfinex-derivatives","SOLF0:USTF0",1738235585036,4.1568,240.6,240.59,0.03156989]
["bitfinex-derivatives","SOLF0:USTF0",1738235586427,7.16668112,240.6,240.51,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235586628,7.16668112,240.59,240.51,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235586829,7.16668112,240.61,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738235587031,7.16668112,240.61,240.53,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235587237,4.1573,240.58,240.53,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235587836,4.18565266,240.58,240.53,7.19375898]
["bitfinex-derivatives","SOLF0:USTF0",1738235588033,0.02835266,240.58,240.55,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235588832,0.02835266,240.58,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738235592238,0.02835266,240.58,240.53,7.19375898]
["bitfinex-derivatives","SOLF0:USTF0",1738235592538,0.02835266,240.58,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738235595638,0.02835266,240.58,240.56,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738235596239,0.02835266,240.58,240.53,7.19375898]
["bitfinex-derivatives","SOLF0:USTF0",1738235596441,0.02835266,240.58,240.54,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738235596941,0.02835266,240.58,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738235598945,4.18555266,240.58,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738235599736,4.1574,240.57,240.54,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738235600146,0.02835266,240.58,240.53,0.02707786]
["bitfinex-derivatives","SOLF0:USTF0",1738235601152,4.1576,240.56,240.53,4.18517786]
["bitfinex-derivatives","SOLF0:USTF0",1738235608450,4.1579,240.54,240.53,0.02707786]
["bitfinex-derivatives","SOLF0:USTF0",1738235609849,7.16668112,240.57,240.53,0.02707786]
["bitfinex-derivatives","SOLF0:USTF0",1738235610051,4.1577,240.55,240.53,0.02707786]
["bitfinex-derivatives","SOLF0:USTF0",1738235611346,7.16668112,240.57,240.53,0.02707786]
["bitfinex-derivatives","SOLF0:USTF0",1738235612148,4.1578,240.55,240.53,0.02707786]
["bitfinex-derivatives","SOLF0:USTF0",1738235614049,4.1579,240.54,240.53,0.02707786]
["bitfinex-derivatives","SOLF0:USTF0",1738235618355,4.1579,240.54,240.45,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235618655,7.16668112,240.5,240.44,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738235618855,7.16668112,240.52,240.44,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235619556,0.03109411,240.5,240.44,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235621055,4.1588,240.49,240.44,11.32608112]
["bitfinex-derivatives","SOLF0:USTF0",1738235622156,0.03109411,240.5,240.46,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738235622857,0.03109411,240.5,240.47,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738235625257,0.03109411,240.5,240.46,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738235628359,0.03109411,240.5,240.47,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738235628660,0.03109411,240.5,240.44,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235628861,4.18979411,240.5,240.44,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235629261,4.18979411,240.5,240.46,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738235629964,4.18979411,240.5,240.45,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738235633472,0.03109411,240.5,240.45,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738235633665,4.1588,240.49,240.44,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235635059,7.16668112,240.45,240.37,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235635265,7.16668112,240.39,240.34,11.83603015]
["bitfinex-derivatives","SOLF0:USTF0",1738235635661,4.1607,240.38,240.34,11.83603015]
["bitfinex-derivatives","SOLF0:USTF0",1738235635863,7.16668112,240.39,240.34,3.71872114]
["bitfinex-derivatives","SOLF0:USTF0",1738235637171,7.16668112,240.39,240.35,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738235637969,4.1601,240.41,240.34,3.71872114]
["bitfinex-derivatives","SOLF0:USTF0",1738235637970,7.16668112,240.41,240.34,10.88540226]
["bitfinex-derivatives","SOLF0:USTF0",1738235638170,0.02731707,240.43,240.39,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738235638973,0.02731707,240.43,240.4,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738235639572,4.18711707,240.43,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738235640981,4.18711707,240.43,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738235642176,4.18711707,240.43,240.36,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235642382,7.16668112,240.42,240.39,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738235642885,0.02731707,240.43,240.36,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235643079,0.02731707,240.43,240.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738235643785,0.02731707,240.43,240.42,11.32668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235645185,0.02731707,240.43,240.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738235645485,0.02731707,240.43,240.42,11.32668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235645687,7.16668112,240.52,240.42,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235645981,7.16668112,240.56,240.48,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235647083,0.03092702,240.54,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235647278,7.19760814,240.54,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235648585,11.35550814,240.54,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235649581,7.19760814,240.54,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235649781,0.03092702,240.54,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235651187,7.19760814,240.54,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235651384,4.1581,240.53,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235652084,7.19760814,240.54,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235652292,4.1584,240.51,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235661590,7.16668112,240.52,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235661791,4.1582,240.53,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235661997,0.03092702,240.54,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235662295,7.16668112,240.53,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235662499,4.1583,240.52,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235662893,7.16668112,240.53,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235663391,11.32478112,240.53,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235663997,4.18882702,240.54,240.5,4.18970494]
["bitfinex-derivatives","SOLF0:USTF0",1738235664193,0.03092702,240.54,240.5,4.18970494]
["bitfinex-derivatives","SOLF0:USTF0",1738235666394,7.16668112,240.53,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235666695,11.32508112,240.51,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235670603,4.1584,240.51,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235671505,7.16668112,240.53,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235671706,4.1582,240.52,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235673608,7.16668112,240.53,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235674309,7.16668112,240.53,240.5,4.18950494]
["bitfinex-derivatives","SOLF0:USTF0",1738235675209,7.16668112,240.53,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235676212,11.32478112,240.53,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235676712,7.16668112,240.51,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235676912,11.32508112,240.51,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235695227,11.32478112,240.53,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235695416,4.1581,240.53,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235696128,4.1583,240.52,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235698827,11.32508112,240.51,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235702428,0.03092702,240.54,240.5,0.03110494]
["bitfinex-derivatives","SOLF0:USTF0",1738235702627,0.03092702,240.54,240.5,7.19778606]
["bitfinex-derivatives","SOLF0:USTF0",1738235702931,0.03092702,240.54,240.51,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738235703131,0.03092702,240.54,240.5,7.19778606]
["bitfinex-derivatives","SOLF0:USTF0",1738235703725,0.03092702,240.54,240.52,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738235706237,0.03092702,240.54,240.5,7.19778606]
["bitfinex-derivatives","SOLF0:USTF0",1738235706441,7.16668112,240.61,240.52,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235707137,7.16668112,240.61,240.54,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235707438,7.16668112,240.63,240.56,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235707640,0.02717891,240.6,240.56,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235708641,0.02717891,240.6,240.58,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738235708837,0.02717891,240.6,240.56,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235709034,0.02717891,240.6,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738235715044,4.1558,240.67,240.63,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738235715243,7.16668112,240.69,240.61,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235715543,7.16668112,240.67,240.59,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235716139,7.16668112,240.67,240.61,0.02668027]
["bitfinex-derivatives","SOLF0:USTF0",1738235716140,4.1559,240.66,240.61,0.02668027]
["bitfinex-derivatives","SOLF0:USTF0",1738235716343,0.02713622,240.65,240.61,0.02668027]
["bitfinex-derivatives","SOLF0:USTF0",1738235717044,0.02713622,240.65,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738235719245,0.02713622,240.65,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738235722346,0.02713622,240.65,240.64,11.32288112]
["bitfinex-derivatives","SOLF0:USTF0",1738235723849,11.32158112,240.72,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738235724145,4.1546,240.73,240.66,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235724343,45.85120331,240.74,240.66,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235725049,0.02964867,240.72,240.68,0.02918434]
["bitfinex-derivatives","SOLF0:USTF0",1738235726249,0.02964867,240.72,240.68,7.19586546]
["bitfinex-derivatives","SOLF0:USTF0",1738235726852,0.02964867,240.72,240.7,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738235727749,4.1541,240.76,240.71,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738235727949,7.16668112,240.78,240.7,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235728951,4.1544,240.75,240.7,11.32178112]
["bitfinex-derivatives","SOLF0:USTF0",1738235729650,0.02831594,240.76,240.7,11.32178112]
["bitfinex-derivatives","SOLF0:USTF0",1738235729852,4.1545,240.74,240.7,11.32178112]
["bitfinex-derivatives","SOLF0:USTF0",1738235730156,0.02831594,240.76,240.71,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738235730752,4.18241594,240.76,240.73,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738235730956,0.02831594,240.76,240.74,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235731456,0.02831594,240.76,240.72,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235731657,0.02831594,240.76,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738235732350,4.18241594,240.76,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738235733157,4.1544,240.74,240.71,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738235735256,4.1543,240.75,240.68,0.02918434]
["bitfinex-derivatives","SOLF0:USTF0",1738235735559,0.02831594,240.76,240.72,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738235735759,4.18241594,240.76,240.72,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235736057,0.02831594,240.76,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738235737654,0.02831594,240.76,240.74,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738235737958,0.02831594,240.76,240.74,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235738650,0.02831594,240.76,240.75,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738235739952,7.16668112,240.88,240.74,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235740154,7.16668112,240.9,240.81,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235741063,0.02959005,240.88,240.83,0.03058948]
["bitfinex-derivatives","SOLF0:USTF0",1738235741257,4.1523,240.87,240.83,0.03058948]
["bitfinex-derivatives","SOLF0:USTF0",1738235741659,0.02959005,240.88,240.83,0.03058948]
["bitfinex-derivatives","SOLF0:USTF0",1738235741961,4.1524,240.86,240.83,0.03058948]
["bitfinex-derivatives","SOLF0:USTF0",1738235743259,4.1527,240.84,240.83,0.03058948]
["bitfinex-derivatives","SOLF0:USTF0",1738235743965,11.31938112,240.84,240.83,0.03058948]
["bitfinex-derivatives","SOLF0:USTF0",1738235744157,7.16668112,240.84,240.73,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235744364,7.16668112,240.79,240.71,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235744662,7.16668112,240.77,240.71,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738235745053,7.16668112,240.77,240.72,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738235745256,0.03133654,240.76,240.72,4.18226517]
["bitfinex-derivatives","SOLF0:USTF0",1738235745867,0.03133654,240.76,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738235746057,0.03133654,240.76,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235746658,7.16668112,240.75,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235746859,7.16668112,240.73,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235747863,11.32128112,240.73,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235748566,4.1546,240.73,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235749068,4.1543,240.75,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235749266,0.03133654,240.76,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235749767,0.03133654,240.76,240.73,7.16668112]
["bitfinex-derivatives","SOLF0:USTF0",1738235751671,0.03133654,240.76,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235751870,7.16668112,240.75,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235752067,4.1544,240.74,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235752271,0.03133654,240.76,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235753471,4.1543,240.75,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235753772,0.03133654,240.76,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235755178,4.1546,240.73,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235758770,0.03133654,240.76,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235759077,4.1544,240.74,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235760280,4.1546,240.73,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235763882,4.1543,240.75,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235766684,0.03133654,240.76,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235767487,4.18553654,240.76,240.72,4.18206517]
["bitfinex-derivatives","SOLF0:USTF0",1738235767686,0.03133654,240.76,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235768691,4.1544,240.75,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235769997,0.03133654,240.76,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235770691,4.1546,240.73,240.72,0.02746517]
["bitfinex-derivatives","SOLF0:USTF0",1738235771396,4.1557,240.67,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738235772293,4.1551,240.7,240.65,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738235772493,0.02837858,240.7,240.65,11.21101072]
["bitfinex-derivatives","SOLF0:USTF0",1738235772695,0.02837858,240.7,240.68,11.17988148]
["bitfinex-derivatives","SOLF0:USTF0",1738235772996,0.02837858,240.7,240.69,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738235773596,1.3652,240.79,240.68,11.17988148]
["bitfinex-derivatives","SOLF0:USTF0",1738235773796,2.6,240.88,240.73,11.17988148]
["bitfinex-derivatives","SOLF0:USTF0",1738235774097,4.1536,240.79,240.73,11.17988148]
["bitfinex-derivatives","SOLF0:USTF0",1738235774800,4.18451088,240.78,240.74,0.03046498]
["bitfinex-derivatives","SOLF0:USTF0",1738235776503,4.18451088,240.78,240.74,7.18407972]
["bitfinex-derivatives","SOLF0:USTF0",1738235777397,0.03071088,240.78,240.74,7.18407972]
["bitfinex-derivatives","SOLF0:USTF0",1738235778403,0.03071088,240.78,240.76,7.15361474]
["bitfinex-derivatives","SOLF0:USTF0",1738235778600,0.03071088,240.78,240.77,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738235780601,0.03071088,240.78,240.77,15.32598774]
["bitfinex-derivatives","SOLF0:USTF0",1738235790205,4.1525,240.86,240.77,15.32598774]
["bitfinex-derivatives","SOLF0:USTF0",1738235790418,11.17208774,241.01,240.83,11.17208774]
["bitfinex-derivatives","SOLF0:USTF0",1738235790606,1.455,240.99,240.85,11.17208774]
["bitfinex-derivatives","SOLF0:USTF0",1738235790803,1.455,240.99,240.9,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738235791005,1.455,240.99,240.85,11.17208774]
["bitfinex-derivatives","SOLF0:USTF0",1738235791412,0.03133629,240.94,240.9,0.02655939]
["bitfinex-derivatives","SOLF0:USTF0",1738235791613,0.03133629,240.94,240.84,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738235791911,4.1515,240.91,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235799418,4.1513,240.93,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235799917,0.03133629,240.94,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235800108,4.18233629,240.94,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235800711,0.03133629,240.94,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235800912,0.03133629,240.94,240.9,4.18014027]
["bitfinex-derivatives","SOLF0:USTF0",1738235802725,0.03133629,240.94,240.9,11.32437282]
["bitfinex-derivatives","SOLF0:USTF0",1738235803118,4.18233629,240.94,240.9,7.17277282]
["bitfinex-derivatives","SOLF0:USTF0",1738235803524,0.03133629,240.94,240.9,7.17277282]
["bitfinex-derivatives","SOLF0:USTF0",1738235803727,0.03133629,240.94,240.92,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235805125,0.03133629,240.94,240.93,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738235806829,0.03133629,240.94,240.92,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235807024,0.03133629,240.94,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235807025,0.03133629,240.94,240.9,7.17277282]
["bitfinex-derivatives","SOLF0:USTF0",1738235808132,4.1515,240.92,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235808328,0.03133629,240.94,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235808931,4.1514,240.92,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235810836,4.1515,240.91,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235818141,4.1513,240.93,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235818343,0.03133629,240.94,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235818738,4.1513,240.93,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235819041,0.03133629,240.94,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235819741,4.1515,240.92,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235820241,0.03133629,240.94,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235820443,4.1515,240.91,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235820942,0.03133629,240.94,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235822042,4.1515,240.92,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235822338,7.14423255,240.93,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235823144,0.03133629,240.94,240.9,7.17277282]
["bitfinex-derivatives","SOLF0:USTF0",1738235823337,0.03133629,240.94,240.92,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235825044,0.03133629,240.94,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235825245,7.14423255,240.93,240.9,0.02854027]
["bitfinex-derivatives","SOLF0:USTF0",1738235825541,0.03133629,240.94,240.84,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235825542,7.14423255,240.91,240.84,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235826247,7.14423255,240.91,240.82,11.29723255]
["bitfinex-derivatives","SOLF0:USTF0",1738235826643,7.14423255,240.91,240.84,0.03069999]
["bitfinex-derivatives","SOLF0:USTF0",1738235826848,4.1525,240.85,240.84,0.03069999]
["bitfinex-derivatives","SOLF0:USTF0",1738235827048,7.14423255,240.85,240.76,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235827646,4.1532,240.82,240.76,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235827847,4.1532,240.82,240.78,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235828349,4.18202114,240.82,240.78,7.17113984]
["bitfinex-derivatives","SOLF0:USTF0",1738235830551,0.02882114,240.82,240.78,0.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1738235830748,4.1532,240.81,240.78,0.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1738235831250,0.02882114,240.82,240.78,7.17113984]
["bitfinex-derivatives","SOLF0:USTF0",1738235831956,0.02882114,240.82,240.8,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235832851,0.02882114,240.82,240.81,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738235834451,0.02882114,240.82,240.8,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235835051,0.02882114,240.82,240.78,7.17113984]
["bitfinex-derivatives","SOLF0:USTF0",1738235836150,0.02882114,240.82,240.78,0.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1738235836755,4.1535,240.8,240.78,0.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1738235839161,4.1536,240.79,240.78,0.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1738235843059,4.1533,240.81,240.78,7.17113984]
["bitfinex-derivatives","SOLF0:USTF0",1738235843355,4.1533,240.81,240.8,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235843754,4.1533,240.81,240.78,7.17113984]
["bitfinex-derivatives","SOLF0:USTF0",1738235844157,0.02882114,240.82,240.78,7.17113984]
["bitfinex-derivatives","SOLF0:USTF0",1738235844460,4.1534,240.8,240.78,7.17113984]
["bitfinex-derivatives","SOLF0:USTF0",1738235849967,4.1536,240.79,240.78,7.17113984]
["bitfinex-derivatives","SOLF0:USTF0",1738235858267,0.02882114,240.82,240.78,7.17113984]
["bitfinex-derivatives","SOLF0:USTF0",1738235858468,4.1534,240.8,240.78,7.17113984]
["bitfinex-derivatives","SOLF0:USTF0",1738235859366,0.02882114,240.82,240.78,7.17113984]
["bitfinex-derivatives","SOLF0:USTF0",1738235859565,4.18202114,240.82,240.8,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235859971,0.02882114,240.82,240.8,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235861767,0.02882114,240.82,240.8,11.29753255]
["bitfinex-derivatives","SOLF0:USTF0",1738235862975,0.02882114,240.82,240.81,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738235864777,0.02882114,240.82,240.8,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235865077,0.02882114,240.82,240.8,11.29763255]
["bitfinex-derivatives","SOLF0:USTF0",1738235869282,0.02882114,240.82,240.81,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738235870382,0.02882114,240.82,240.8,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235870774,4.18192114,240.82,240.78,7.17113984]
["bitfinex-derivatives","SOLF0:USTF0",1738235872082,4.18192114,240.82,240.79,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738235872278,4.18192114,240.82,240.78,7.17113984]
["bitfinex-derivatives","SOLF0:USTF0",1738235872582,0.02882114,240.82,240.78,0.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1738235874677,4.1536,240.79,240.78,0.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1738235876079,4.1534,240.81,240.78,0.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1738235877185,4.18192114,240.82,240.78,0.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1738235877485,0.02882114,240.82,240.78,0.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1738235879087,4.1532,240.81,240.78,0.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1738235880283,4.1534,240.8,240.78,0.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1738235880582,0.02882114,240.82,240.78,0.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1738235880889,4.1536,240.79,240.78,0.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1738235882094,11.29783255,240.79,240.78,0.02690729]
["bitfinex-derivatives","SOLF0:USTF0",1738235882295,11.29783255,240.79,240.64,140.34457291]
["bitfinex-derivatives","SOLF0:USTF0",1738235882296,7.14423255,240.79,240.68,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235882596,4.1546,240.74,240.68,11.29953255]
["bitfinex-derivatives","SOLF0:USTF0",1738235882896,4.1546,240.73,240.68,11.29953255]
["bitfinex-derivatives","SOLF0:USTF0",1738235883193,7.14423255,240.76,240.68,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235883500,1.3224,240.87,240.7,0.03089875]
["bitfinex-derivatives","SOLF0:USTF0",1738235883501,7.17219815,240.74,240.7,0.03089875]
["bitfinex-derivatives","SOLF0:USTF0",1738235883695,7.14423255,240.74,240.66,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235883997,0.02960006,240.72,240.68,0.03036864]
["bitfinex-derivatives","SOLF0:USTF0",1738235885398,7.14423255,240.7,240.68,0.03036864]
["bitfinex-derivatives","SOLF0:USTF0",1738235886401,4.1559,240.66,240.62,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235887498,0.02741205,240.66,240.62,7.17397059]
["bitfinex-derivatives","SOLF0:USTF0",1738235888095,0.02741205,240.66,240.62,11.33027059]
["bitfinex-derivatives","SOLF0:USTF0",1738235889100,0.02741205,240.66,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738235892399,0.02741205,240.66,240.62,7.17397059]
["bitfinex-derivatives","SOLF0:USTF0",1738235892699,0.02741205,240.66,240.65,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738235892895,1.365,240.76,240.64,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235893096,1.365,240.76,240.71,11.29913255]
["bitfinex-derivatives","SOLF0:USTF0",1738235893296,4.154,240.77,240.73,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235894195,4.18527367,240.77,240.73,7.1719502]
["bitfinex-derivatives","SOLF0:USTF0",1738235895100,4.18527367,240.77,240.73,0.02771765]
["bitfinex-derivatives","SOLF0:USTF0",1738235895497,0.03127367,240.77,240.73,0.02771765]
["bitfinex-derivatives","SOLF0:USTF0",1738235896699,4.1544,240.75,240.73,0.02771765]
["bitfinex-derivatives","SOLF0:USTF0",1738235897003,7.14423255,240.76,240.73,0.02771765]
["bitfinex-derivatives","SOLF0:USTF0",1738235898204,4.1544,240.74,240.73,0.02771765]
["bitfinex-derivatives","SOLF0:USTF0",1738235900399,0.03127367,240.77,240.73,0.02771765]
["bitfinex-derivatives","SOLF0:USTF0",1738235900701,0.03127367,240.77,240.73,7.1719502]
["bitfinex-derivatives","SOLF0:USTF0",1738235901305,0.03127367,240.77,240.74,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738235902404,0.03127367,240.77,240.75,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235906208,0.03127367,240.77,240.73,7.1719502]
["bitfinex-derivatives","SOLF0:USTF0",1738235907009,4.1542,240.76,240.73,0.02771765]
["bitfinex-derivatives","SOLF0:USTF0",1738235909112,0.03127367,240.77,240.73,0.02771765]
["bitfinex-derivatives","SOLF0:USTF0",1738235909316,4.1543,240.75,240.73,0.02771765]
["bitfinex-derivatives","SOLF0:USTF0",1738235909506,0.03127367,240.77,240.73,0.02771765]
["bitfinex-derivatives","SOLF0:USTF0",1738235909717,7.14423255,240.76,240.73,0.02771765]
["bitfinex-derivatives","SOLF0:USTF0",1738235911215,4.1544,240.74,240.73,0.02771765]
["bitfinex-derivatives","SOLF0:USTF0",1738235916719,11.29863255,240.74,240.73,0.02771765]
["bitfinex-derivatives","SOLF0:USTF0",1738235917918,4.1555,240.68,240.63,11.30043255]
["bitfinex-derivatives","SOLF0:USTF0",1738235918819,4.1556,240.67,240.63,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235919121,7.17497557,240.68,240.63,0.02912305]
["bitfinex-derivatives","SOLF0:USTF0",1738235920112,4.156,240.65,240.63,0.02912305]
["bitfinex-derivatives","SOLF0:USTF0",1738235920516,7.17497557,240.68,240.63,0.02912305]
["bitfinex-derivatives","SOLF0:USTF0",1738235920517,7.14423255,240.66,240.63,0.02912305]
["bitfinex-derivatives","SOLF0:USTF0",1738235921020,4.1562,240.64,240.63,0.02912305]
["bitfinex-derivatives","SOLF0:USTF0",1738235924414,0.03074302,240.68,240.63,7.1733556]
["bitfinex-derivatives","SOLF0:USTF0",1738235924723,0.03074302,240.68,240.67,11.29983255]
["bitfinex-derivatives","SOLF0:USTF0",1738235926122,7.14423255,240.79,240.69,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738235926321,7.14423255,240.79,240.72,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235926723,7.14423255,240.81,240.74,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235927019,4.1532,240.81,240.74,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235927223,7.14423255,240.85,240.76,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235927426,0.03025681,240.8,240.78,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235927627,7.14423255,240.85,240.78,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235927924,0.02882248,240.81,240.78,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235930424,0.02882248,240.81,240.77,0.02788155]
["bitfinex-derivatives","SOLF0:USTF0",1738235930425,0.02882248,240.81,240.8,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235931530,0.02882248,240.81,240.8,11.29763255]
["bitfinex-derivatives","SOLF0:USTF0",1738235949743,7.14423255,241.0,240.8,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235949941,7.14423255,241.02,240.94,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235950640,4.15,241.0,240.94,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235950843,0.02986575,241.0,240.95,0.03028875]
["bitfinex-derivatives","SOLF0:USTF0",1738235951041,7.1740983,241.0,240.95,0.03028875]
["bitfinex-derivatives","SOLF0:USTF0",1738235952141,4.1504,240.98,240.95,0.03028875]
["bitfinex-derivatives","SOLF0:USTF0",1738235955349,0.02986575,241.0,240.96,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235956452,4.1501,240.99,240.96,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235956646,0.02986575,241.0,240.95,0.03028875]
["bitfinex-derivatives","SOLF0:USTF0",1738235956853,7.1740983,241.0,240.95,0.03028875]
["bitfinex-derivatives","SOLF0:USTF0",1738235957150,4.1506,240.96,240.95,0.03028875]
["bitfinex-derivatives","SOLF0:USTF0",1738235968857,0.02986575,241.0,240.95,0.03028875]
["bitfinex-derivatives","SOLF0:USTF0",1738235969061,4.1504,240.98,240.95,4.18098875]
["bitfinex-derivatives","SOLF0:USTF0",1738235969857,0.02986575,241.0,240.95,0.03028875]
["bitfinex-derivatives","SOLF0:USTF0",1738235970165,0.02986575,241.0,240.98,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235970660,0.02986575,241.0,240.99,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738235971056,0.02986575,241.0,240.98,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235971664,4.17996575,241.0,240.98,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235971961,0.02986575,241.0,240.98,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235972354,4.17986575,241.0,240.98,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235973264,0.02986575,241.0,240.98,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235973461,4.1501,240.99,240.96,11.29473255]
["bitfinex-derivatives","SOLF0:USTF0",1738235974857,4.17986575,241.0,240.96,11.29473255]
["bitfinex-derivatives","SOLF0:USTF0",1738235976361,4.17986575,241.0,240.97,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738235977267,0.02986575,241.0,240.98,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235977467,0.02986575,241.0,240.99,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738235979769,0.02986575,241.0,240.98,11.29453255]
["bitfinex-derivatives","SOLF0:USTF0",1738235980869,4.17986575,241.0,240.98,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235981270,0.02986575,241.0,240.98,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235982467,4.1501,240.99,240.98,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235982669,0.02986575,241.0,240.96,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235982878,7.1740983,241.0,240.95,0.03028875]
["bitfinex-derivatives","SOLF0:USTF0",1738235983173,4.1506,240.96,240.95,0.03028875]
["bitfinex-derivatives","SOLF0:USTF0",1738235984776,4.1513,240.92,240.9,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235985465,4.1512,240.93,240.9,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235987773,0.02651716,240.94,240.9,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235988075,0.02651716,240.94,240.89,0.02956175]
["bitfinex-derivatives","SOLF0:USTF0",1738235988776,7.17074971,240.94,240.89,0.02956175]
["bitfinex-derivatives","SOLF0:USTF0",1738235989974,4.1517,240.9,240.89,0.02956175]
["bitfinex-derivatives","SOLF0:USTF0",1738235990183,7.14423255,240.92,240.84,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738235991380,7.14423255,240.92,240.86,0.02841743]
["bitfinex-derivatives","SOLF0:USTF0",1738235991875,4.1516,240.91,240.86,0.02841743]
["bitfinex-derivatives","SOLF0:USTF0",1738235992179,7.14423255,240.92,240.86,0.02841743]
["bitfinex-derivatives","SOLF0:USTF0",1738235993082,4.1522,240.88,240.86,0.02841743]
["bitfinex-derivatives","SOLF0:USTF0",1738235993881,4.1519,240.89,240.86,0.02841743]
["bitfinex-derivatives","SOLF0:USTF0",1738235994978,7.14423255,240.92,240.86,0.02841743]
["bitfinex-derivatives","SOLF0:USTF0",1738235995184,4.1521,240.88,240.86,0.02841743]
["bitfinex-derivatives","SOLF0:USTF0",1738235996084,4.1519,240.89,240.86,0.02841743]
["bitfinex-derivatives","SOLF0:USTF0",1738236000487,4.1517,240.9,240.86,7.17264998]
["bitfinex-derivatives","SOLF0:USTF0",1738236000688,7.17074971,240.94,240.86,7.17264998]
["bitfinex-derivatives","SOLF0:USTF0",1738236000890,4.17751716,240.94,240.89,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738236001088,4.17751716,240.94,240.9,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236004392,0.02651716,240.94,240.9,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236004687,0.02651716,240.94,240.92,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236005091,0.02651716,240.94,240.93,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738236010900,0.02651716,240.94,240.92,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236011103,0.02651716,240.94,240.91,0.02735036]
["bitfinex-derivatives","SOLF0:USTF0",1738236011702,4.1513,240.92,240.91,0.02735036]
["bitfinex-derivatives","SOLF0:USTF0",1738236015207,4.1512,240.93,240.91,0.02735036]
["bitfinex-derivatives","SOLF0:USTF0",1738236021499,0.02651716,240.94,240.91,0.02735036]
["bitfinex-derivatives","SOLF0:USTF0",1738236024412,0.02651716,240.94,240.93,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236024905,0.02651716,240.94,240.93,11.29543255]
["bitfinex-derivatives","SOLF0:USTF0",1738236025404,7.14423255,241.03,240.93,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236025609,7.14423255,241.05,240.97,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236026007,7.14423255,241.05,240.99,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236026713,0.02845157,241.04,241.0,0.02755866]
["bitfinex-derivatives","SOLF0:USTF0",1738236027912,4.17775157,241.04,241.0,0.02755866]
["bitfinex-derivatives","SOLF0:USTF0",1738236031209,4.1495,241.03,241.0,0.02755866]
["bitfinex-derivatives","SOLF0:USTF0",1738236031809,7.14423255,241.03,241.0,0.02755866]
["bitfinex-derivatives","SOLF0:USTF0",1738236032017,4.1498,241.01,241.0,0.02755866]
["bitfinex-derivatives","SOLF0:USTF0",1738236037917,69.11528122,241.25,241.0,7.17179121]
["bitfinex-derivatives","SOLF0:USTF0",1738236038120,10.43235572,241.19,241.12,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236038317,53.14566113,241.23,241.14,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236039118,0.028337,241.2,241.16,0.03096588]
["bitfinex-derivatives","SOLF0:USTF0",1738236039719,4.1467,241.19,241.16,0.03096588]
["bitfinex-derivatives","SOLF0:USTF0",1738236042321,7.14423255,241.19,241.16,0.03096588]
["bitfinex-derivatives","SOLF0:USTF0",1738236042820,0.028337,241.2,241.16,0.03096588]
["bitfinex-derivatives","SOLF0:USTF0",1738236044221,4.1469,241.18,241.16,0.03096588]
["bitfinex-derivatives","SOLF0:USTF0",1738236047321,0.028337,241.2,241.16,0.03096588]
["bitfinex-derivatives","SOLF0:USTF0",1738236047522,0.028337,241.2,241.18,11.29103255]
["bitfinex-derivatives","SOLF0:USTF0",1738236047718,0.028337,241.2,241.18,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236049224,0.028337,241.2,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738236050327,0.028337,241.2,241.18,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236051033,0.028337,241.2,241.18,11.29103255]
["bitfinex-derivatives","SOLF0:USTF0",1738236051935,0.028337,241.2,241.18,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236052133,7.14423255,241.29,241.18,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236052335,7.14423255,241.29,241.21,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236052531,4.1455,241.27,241.21,11.29053255]
["bitfinex-derivatives","SOLF0:USTF0",1738236052825,7.14423255,241.29,241.21,11.29053255]
["bitfinex-derivatives","SOLF0:USTF0",1738236053030,4.1455,241.26,241.21,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236053231,4.1455,241.26,241.23,0.02869289]
["bitfinex-derivatives","SOLF0:USTF0",1738236060841,0.03113097,241.27,241.23,0.02869289]
["bitfinex-derivatives","SOLF0:USTF0",1738236061246,0.03113097,241.27,241.25,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236061444,7.14423255,241.43,241.35,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236061743,4.1435,241.38,241.33,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236061943,7.14423255,241.39,241.31,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236062246,4.1438,241.36,241.31,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236062544,0.03022092,241.36,241.31,7.17360011]
["bitfinex-derivatives","SOLF0:USTF0",1738236062745,0.03022092,241.36,241.31,11.31820011]
["bitfinex-derivatives","SOLF0:USTF0",1738236062942,0.03022092,241.36,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236063150,7.14423255,241.32,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236063446,11.28863255,241.32,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236064049,4.1442,241.34,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236066849,4.1444,241.32,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236067350,7.17445347,241.36,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236067550,4.1439,241.35,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236068645,0.03022092,241.36,241.31,4.17386756]
["bitfinex-derivatives","SOLF0:USTF0",1738236068845,0.03022092,241.36,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236069744,0.03022092,241.36,241.32,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236072050,4.17402092,241.36,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236072450,0.03022092,241.36,241.32,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236073554,4.1442,241.34,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236075154,0.03022092,241.36,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236075849,4.144,241.35,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236076554,0.03022092,241.36,241.31,4.17396756]
["bitfinex-derivatives","SOLF0:USTF0",1738236077056,0.03022092,241.36,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236077551,4.144,241.35,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236077950,0.03022092,241.36,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236078753,0.03022092,241.36,241.32,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236079653,0.03022092,241.36,241.33,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738236083061,0.03022092,241.36,241.32,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236083262,0.03022092,241.36,241.34,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738236083556,0.03022092,241.36,241.34,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236083958,0.03022092,241.36,241.35,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738236085056,0.03022092,241.36,241.34,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236085262,0.03022092,241.36,241.33,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738236086364,0.03022092,241.36,241.32,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236086958,7.17445347,241.36,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236087162,7.17445347,241.36,241.31,4.17396756]
["bitfinex-derivatives","SOLF0:USTF0",1738236088064,4.144,241.35,241.31,0.02936756]
["bitfinex-derivatives","SOLF0:USTF0",1738236088462,7.14423255,241.33,241.22,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236088764,7.14423255,241.27,241.19,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236088962,4.146,241.24,241.19,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236089166,7.14423255,241.27,241.19,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236089364,7.14423255,241.25,241.17,8.55733255]
["bitfinex-derivatives","SOLF0:USTF0",1738236089561,4.1466,241.2,241.17,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236089765,4.1466,241.2,241.19,0.02750379]
["bitfinex-derivatives","SOLF0:USTF0",1738236092264,0.03150713,241.21,241.19,0.02750379]
["bitfinex-derivatives","SOLF0:USTF0",1738236092469,0.03150713,241.21,241.19,7.17173634]
["bitfinex-derivatives","SOLF0:USTF0",1738236093463,0.03150713,241.21,241.19,0.02750379]
["bitfinex-derivatives","SOLF0:USTF0",1738236094266,0.03150713,241.21,241.19,7.17173634]
["bitfinex-derivatives","SOLF0:USTF0",1738236094564,0.03150713,241.21,241.19,0.02750379]
["bitfinex-derivatives","SOLF0:USTF0",1738236095767,0.03150713,241.21,241.19,7.17173634]
["bitfinex-derivatives","SOLF0:USTF0",1738236096369,4.145,241.29,241.22,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738236096565,4.145,241.29,241.24,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236097369,4.17116551,241.29,241.24,7.17145878]
["bitfinex-derivatives","SOLF0:USTF0",1738236097764,0.02616551,241.29,241.24,7.17145878]
["bitfinex-derivatives","SOLF0:USTF0",1738236097966,0.02616551,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236098374,11.31539806,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236098574,7.17039806,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236099074,4.1455,241.27,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236099269,7.17039806,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236099469,4.1452,241.28,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236099667,7.17039806,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236100072,4.1453,241.28,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236100273,7.17039806,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236101580,4.17126551,241.29,241.24,4.17302623]
["bitfinex-derivatives","SOLF0:USTF0",1738236101781,0.02616551,241.29,241.24,4.17302623]
["bitfinex-derivatives","SOLF0:USTF0",1738236101974,0.02616551,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236102982,7.17039806,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236103984,0.02616551,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236104182,0.02616551,241.29,241.24,7.17145878]
["bitfinex-derivatives","SOLF0:USTF0",1738236104481,4.17126551,241.29,241.24,7.17145878]
["bitfinex-derivatives","SOLF0:USTF0",1738236104682,0.02616551,241.29,241.24,7.17145878]
["bitfinex-derivatives","SOLF0:USTF0",1738236106180,0.02616551,241.29,241.26,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738236106679,0.02616551,241.29,241.24,7.17145878]
["bitfinex-derivatives","SOLF0:USTF0",1738236107580,4.1453,241.28,241.24,7.17145878]
["bitfinex-derivatives","SOLF0:USTF0",1738236108283,4.17116551,241.29,241.24,11.31715878]
["bitfinex-derivatives","SOLF0:USTF0",1738236108780,4.17116551,241.29,241.24,7.17145878]
["bitfinex-derivatives","SOLF0:USTF0",1738236110177,0.02616551,241.29,241.24,7.17145878]
["bitfinex-derivatives","SOLF0:USTF0",1738236110380,7.17039806,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236112183,4.1453,241.27,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236112382,0.02616551,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236112990,4.1453,241.28,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236114690,4.1453,241.28,241.24,7.17145878]
["bitfinex-derivatives","SOLF0:USTF0",1738236118790,4.1453,241.27,241.24,7.17145878]
["bitfinex-derivatives","SOLF0:USTF0",1738236119391,4.1456,241.26,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236120191,0.02616551,241.29,241.24,7.17145878]
["bitfinex-derivatives","SOLF0:USTF0",1738236120388,0.02616551,241.29,241.27,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236120583,0.02616551,241.29,241.27,11.28953255]
["bitfinex-derivatives","SOLF0:USTF0",1738236123493,0.02616551,241.29,241.28,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738236126095,0.02616551,241.29,241.27,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236126794,4.17126551,241.29,241.25,11.28973255]
["bitfinex-derivatives","SOLF0:USTF0",1738236127898,0.02616551,241.29,241.26,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738236128894,0.02616551,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236129099,7.17039806,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236129499,4.1451,241.28,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236131301,4.1452,241.28,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236132104,4.1453,241.27,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236135307,0.02616551,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236135607,0.02616551,241.29,241.25,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236137208,0.02616551,241.29,241.26,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738236137910,4.1452,241.28,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236139612,0.02616551,241.29,241.27,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738236140110,0.02616551,241.29,241.25,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236140712,0.02616551,241.29,241.25,11.28973255]
["bitfinex-derivatives","SOLF0:USTF0",1738236141606,0.02616551,241.29,241.25,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236141911,4.17116551,241.29,241.25,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236142108,4.17116551,241.29,241.24,4.17302623]
["bitfinex-derivatives","SOLF0:USTF0",1738236142303,4.17116551,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236143106,0.02616551,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236143409,4.1452,241.28,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236144208,4.1454,241.27,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236145212,0.02616551,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236145511,4.1456,241.25,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236145904,4.1455,241.26,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236146104,7.17039806,241.29,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236147208,4.1456,241.25,241.24,0.02722623]
["bitfinex-derivatives","SOLF0:USTF0",1738236148009,4.1456,241.25,241.1,142.4962313]
["bitfinex-derivatives","SOLF0:USTF0",1738236148010,4.1477,241.14,241.1,142.4962313]
["bitfinex-derivatives","SOLF0:USTF0",1738236148212,7.14423255,241.16,241.1,142.4962313]
["bitfinex-derivatives","SOLF0:USTF0",1738236148614,7.14423255,241.16,241.08,142.4962313]
["bitfinex-derivatives","SOLF0:USTF0",1738236149115,0.0279098,241.14,241.1,0.02822856]
["bitfinex-derivatives","SOLF0:USTF0",1738236150512,4.1479,241.12,241.1,0.02822856]
["bitfinex-derivatives","SOLF0:USTF0",1738236151515,0.0279098,241.14,241.1,0.02822856]
["bitfinex-derivatives","SOLF0:USTF0",1738236151718,4.1481,241.11,241.1,0.02822856]
["bitfinex-derivatives","SOLF0:USTF0",1738236152112,4.1755098,241.14,241.1,0.02822856]
["bitfinex-derivatives","SOLF0:USTF0",1738236152915,0.0279098,241.14,241.1,0.02822856]
["bitfinex-derivatives","SOLF0:USTF0",1738236153714,4.1755098,241.14,241.1,0.02822856]
["bitfinex-derivatives","SOLF0:USTF0",1738236155410,0.0279098,241.14,241.1,0.02822856]
["bitfinex-derivatives","SOLF0:USTF0",1738236155709,4.1478,241.13,241.1,0.02822856]
["bitfinex-derivatives","SOLF0:USTF0",1738236156212,0.0279098,241.14,241.1,0.02822856]
["bitfinex-derivatives","SOLF0:USTF0",1738236156414,4.1481,241.11,241.1,0.02822856]
["bitfinex-derivatives","SOLF0:USTF0",1738236158009,7.14423255,241.12,240.96,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236158216,7.14423255,241.04,240.96,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236158417,4.1492,241.05,240.98,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236158615,7.14423255,241.06,240.98,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236159116,0.03101545,241.04,241.0,0.02729095]
["bitfinex-derivatives","SOLF0:USTF0",1738236159317,4.18031545,241.04,241.0,0.02729095]
["bitfinex-derivatives","SOLF0:USTF0",1738236160019,0.03101545,241.04,241.0,0.02729095]
["bitfinex-derivatives","SOLF0:USTF0",1738236160719,4.1495,241.03,241.0,0.02729095]
["bitfinex-derivatives","SOLF0:USTF0",1738236160918,7.175248,241.04,241.0,0.02729095]
["bitfinex-derivatives","SOLF0:USTF0",1738236161117,7.14423255,241.02,241.0,0.02729095]
["bitfinex-derivatives","SOLF0:USTF0",1738236161715,4.1498,241.01,241.0,0.02729095]
["bitfinex-derivatives","SOLF0:USTF0",1738236162220,4.1508,240.95,240.88,11.29613255]
["bitfinex-derivatives","SOLF0:USTF0",1738236162418,7.14423255,240.96,240.88,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236163421,0.0312863,240.94,240.9,0.02759185]
["bitfinex-derivatives","SOLF0:USTF0",1738236164116,4.1822863,240.94,240.9,0.02759185]
["bitfinex-derivatives","SOLF0:USTF0",1738236165121,0.0312863,240.94,240.9,0.02759185]
["bitfinex-derivatives","SOLF0:USTF0",1738236167121,0.0312863,240.94,240.9,7.1718244]
["bitfinex-derivatives","SOLF0:USTF0",1738236168517,0.0312863,240.94,240.9,0.02759185]
["bitfinex-derivatives","SOLF0:USTF0",1738236168718,4.1822863,240.94,240.9,0.02759185]
["bitfinex-derivatives","SOLF0:USTF0",1738236172022,0.0312863,240.94,240.9,0.02759185]
["bitfinex-derivatives","SOLF0:USTF0",1738236173125,0.0312863,240.94,240.9,11.3234244]
["bitfinex-derivatives","SOLF0:USTF0",1738236174028,0.0312863,240.94,240.93,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738236174221,0.0312863,240.94,240.93,11.29543255]
["bitfinex-derivatives","SOLF0:USTF0",1738236174527,0.0312863,240.94,240.93,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236174728,0.0312863,240.94,240.91,11.29563255]
["bitfinex-derivatives","SOLF0:USTF0",1738236175219,4.1822863,240.94,240.9,0.02759185]
["bitfinex-derivatives","SOLF0:USTF0",1738236177924,4.1512,240.93,240.9,0.02759185]
["bitfinex-derivatives","SOLF0:USTF0",1738236180128,0.0312863,240.94,240.9,0.02759185]
["bitfinex-derivatives","SOLF0:USTF0",1738236180628,0.0312863,240.94,240.91,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236180824,4.1823863,240.94,240.91,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236181126,0.0312863,240.94,240.91,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236181329,0.0312863,240.94,240.93,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236181625,0.0312863,240.94,240.91,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236183332,4.1822863,240.94,240.91,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236184922,0.0312863,240.94,240.91,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236188332,4.1512,240.93,240.9,0.02759185]
["bitfinex-derivatives","SOLF0:USTF0",1738236188538,7.17551885,240.94,240.9,0.02759185]
["bitfinex-derivatives","SOLF0:USTF0",1738236190237,4.1515,240.91,240.9,0.02759185]
["bitfinex-derivatives","SOLF0:USTF0",1738236201748,0.0312863,240.94,240.9,0.02759185]
["bitfinex-derivatives","SOLF0:USTF0",1738236201941,0.0312863,240.94,240.93,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236204145,0.0312863,240.94,240.93,11.29543255]
["bitfinex-derivatives","SOLF0:USTF0",1738236205050,4.1501,241.0,240.93,11.29543255]
["bitfinex-derivatives","SOLF0:USTF0",1738236205241,4.1501,241.0,240.99,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236205843,4.1493,241.04,240.99,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236206141,0.0264659,241.04,241.03,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236206948,4.1494,241.03,241.01,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236207251,0.0264659,241.04,240.99,7.17349648]
["bitfinex-derivatives","SOLF0:USTF0",1738236208344,4.1499,241.0,240.99,0.02926393]
["bitfinex-derivatives","SOLF0:USTF0",1738236212153,11.29413255,241.0,240.99,0.02926393]
["bitfinex-derivatives","SOLF0:USTF0",1738236214748,4.1511,240.94,240.89,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236214953,4.1932,241.03,240.89,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236214954,7.14423255,240.96,240.89,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236215254,4.1515,240.92,240.87,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236215654,7.14423255,240.92,240.85,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236215957,7.17612649,240.92,240.87,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1738236216759,4.1517,240.91,240.87,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1738236218357,7.17612649,240.92,240.87,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1738236219155,4.152,240.88,240.87,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1738236221057,7.17612649,240.92,240.87,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1738236221262,0.03189394,240.92,240.87,7.17310995]
["bitfinex-derivatives","SOLF0:USTF0",1738236221454,0.03189394,240.92,240.89,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236223070,7.14423255,240.9,240.87,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1738236223564,4.152,240.88,240.87,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1738236224362,0.03189394,240.92,240.87,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1738236224560,0.03189394,240.92,240.91,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236227972,0.03189394,240.92,240.87,7.17310995]
["bitfinex-derivatives","SOLF0:USTF0",1738236228369,0.03189394,240.92,240.89,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236228675,0.03189394,240.92,240.91,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236233076,0.03189394,240.92,240.91,11.29573255]
["bitfinex-derivatives","SOLF0:USTF0",1738236234773,0.03189394,240.92,240.91,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236243080,0.03189394,240.92,240.89,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236243273,4.18319394,240.92,240.89,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236244678,0.03189394,240.92,240.89,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236244877,4.1517,240.9,240.87,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1738236247983,4.1519,240.89,240.87,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1738236248184,0.03189394,240.92,240.87,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1738236248385,0.03189394,240.92,240.88,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236248987,0.03189394,240.92,240.9,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236253486,1.3306,241.02,240.9,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236253790,4.1501,240.99,240.97,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236254595,1.3306,241.02,240.97,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236254797,0.03057556,241.0,240.97,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236256298,4.18057556,241.0,240.97,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236257697,0.03057556,241.0,240.99,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236260812,4.1492,241.05,240.99,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236260813,4.1485,241.09,240.99,11.29423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236260998,25.30074075,241.22,241.08,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236261199,17.22525393,241.22,241.17,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236261400,21.37155393,241.22,241.17,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236261598,17.22525393,241.22,241.17,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236261799,17.22525393,241.23,241.17,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236262009,0.02914951,241.22,241.17,7.17198719]
["bitfinex-derivatives","SOLF0:USTF0",1738236262204,0.02914951,241.22,241.19,7.14423255]
["bitfinex-derivatives","SOLF0:USTF0",1738236262703,0.02914951,241.22,241.17,0.02775464]
["bitfinex-derivatives","SOLF0:USTF0",1738236265206,0.02914951,241.22,241.18,11.13842291]
["bitfinex-derivatives","SOLF0:USTF0",1738236267408,0.02914951,241.22,241.17,0.02775464]
["bitfinex-derivatives","SOLF0:USTF0",1738236269104,4.1464,241.21,241.17,0.02775464]
["bitfinex-derivatives","SOLF0:USTF0",1738236269309,0.02914951,241.22,241.17,0.02775464]
["bitfinex-derivatives","SOLF0:USTF0",1738236269909,4.1468,241.19,241.17,0.02775464]
["bitfinex-derivatives","SOLF0:USTF0",1738236272112,1.3632,241.21,241.06,11.13842291]
["bitfinex-derivatives","SOLF0:USTF0",1738236272810,4.1476,241.14,241.06,11.13842291]
["bitfinex-derivatives","SOLF0:USTF0",1738236273015,1.3632,241.21,241.06,11.13842291]
["bitfinex-derivatives","SOLF0:USTF0",1738236273314,0.02854114,241.16,241.11,0.02807663]
["bitfinex-derivatives","SOLF0:USTF0",1738236274108,4.1479,241.12,241.11,0.02807663]
["bitfinex-derivatives","SOLF0:USTF0",1738236280916,4.1479,241.12,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236284616,11.28444604,241.12,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236296826,4.1479,241.12,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236297732,1.4031,241.15,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236297928,4.1477,241.14,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236298433,0.02854114,241.16,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236299132,4.17574114,241.16,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236299332,0.02854114,241.16,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236299534,0.02854114,241.16,241.12,7.13654604]
["bitfinex-derivatives","SOLF0:USTF0",1738236301332,4.17574114,241.16,241.12,7.13654604]
["bitfinex-derivatives","SOLF0:USTF0",1738236301530,0.02854114,241.16,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236301835,4.1475,241.15,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236302030,7.16508718,241.16,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236303030,4.1477,241.13,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236303334,7.13654604,241.14,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236303727,4.1479,241.12,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236303928,11.28444604,241.12,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236313553,7.13654604,241.14,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236313759,7.16508718,241.16,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236315155,4.1479,241.12,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236316662,11.28444604,241.12,241.11,7.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236321166,4.1493,241.04,240.97,9.90134604]
["bitfinex-derivatives","SOLF0:USTF0",1738236321564,7.13654604,241.05,240.97,9.90134604]
["bitfinex-derivatives","SOLF0:USTF0",1738236321764,4.1495,241.03,240.97,9.90134604]
["bitfinex-derivatives","SOLF0:USTF0",1738236322367,0.02833362,241.02,240.98,0.03003017]
["bitfinex-derivatives","SOLF0:USTF0",1738236325170,4.17793362,241.02,240.98,0.03003017]
["bitfinex-derivatives","SOLF0:USTF0",1738236325971,4.1499,241.01,240.98,0.03003017]
["bitfinex-derivatives","SOLF0:USTF0",1738236328369,4.17793362,241.02,240.98,0.03003017]
["bitfinex-derivatives","SOLF0:USTF0",1738236328974,0.02833362,241.02,240.98,0.03003017]
["bitfinex-derivatives","SOLF0:USTF0",1738236330067,4.1501,240.99,240.98,0.03003017]
["bitfinex-derivatives","SOLF0:USTF0",1738236331769,0.02833362,241.02,240.98,0.03003017]
["bitfinex-derivatives","SOLF0:USTF0",1738236331970,4.15,241.0,240.98,0.03003017]
["bitfinex-derivatives","SOLF0:USTF0",1738236341578,0.02833362,241.02,240.98,0.03003017]
["bitfinex-derivatives","SOLF0:USTF0",1738236342074,0.02833362,241.02,240.99,7.13654604]
["bitfinex-derivatives","SOLF0:USTF0",1738236344779,0.02833362,241.02,240.99,11.28664604]
["bitfinex-derivatives","SOLF0:USTF0",1738236347380,0.02833362,241.02,241.01,7.13654604]
["bitfinex-derivatives","SOLF0:USTF0",1738236348284,0.02833362,241.02,241.01,11.28634604]
["bitfinex-derivatives","SOLF0:USTF0",1738236350082,9.90364604,241.13,241.05,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738236350285,7.13654604,241.15,241.07,7.13654604]
["bitfinex-derivatives","SOLF0:USTF0",1738236350485,7.13654604,241.15,241.09,7.13654604]
["bitfinex-derivatives","SOLF0:USTF0",1738236350687,11.28404604,241.15,241.09,7.13654604]
["bitfinex-derivatives","SOLF0:USTF0",1738236351192,0.03146473,241.14,241.11,7.13654604]
["bitfinex-derivatives","SOLF0:USTF0",1738236352484,0.03146473,241.14,241.13,7.13654604]
["bitfinex-derivatives","SOLF0:USTF0",1738236353993,0.03146473,241.14,241.11,7.13654604]
["bitfinex-derivatives","SOLF0:USTF0",1738236354187,4.17906473,241.14,241.1,0.02745737]
["bitfinex-derivatives","SOLF0:USTF0",1738236354387,0.03146473,241.14,241.1,0.02745737]
["bitfinex-derivatives","SOLF0:USTF0",1738236354691,4.1479,241.12,241.1,0.02745737]
["bitfinex-derivatives","SOLF0:USTF0",1738236355094,0.03146473,241.14,241.1,0.02745737]
["bitfinex-derivatives","SOLF0:USTF0",1738236355995,4.148,241.12,241.1,0.02745737]
["bitfinex-derivatives","SOLF0:USTF0",1738236356385,0.03146473,241.14,241.1,0.02745737]
["bitfinex-derivatives","SOLF0:USTF0",1738236356585,4.1481,241.11,241.1,0.02745737]
["bitfinex-derivatives","SOLF0:USTF0",1738236357793,11.28464604,241.11,241.1,0.02745737]
["bitfinex-derivatives","SOLF0:USTF0",1738236363799,4.1489,241.07,241.01,7.13654604]
["bitfinex-derivatives","SOLF0:USTF0",1738236365100,0.03003203,241.06,241.02,0.03175704]
["bitfinex-derivatives","SOLF0:USTF0",1738236367801,4.17903203,241.06,241.02,0.03175704]
["bitfinex-derivatives","SOLF0:USTF0",1738236368201,0.03003203,241.06,241.02,0.03175704]
["bitfinex-derivatives","SOLF0:USTF0",1738236368401,4.1491,241.05,241.02,0.03175704]
["bitfinex-derivatives","SOLF0:USTF0",1738236368604,0.03003203,241.06,241.02,0.03175704]
["bitfinex-derivatives","SOLF0:USTF0",1738236369502,11.28594604,241.03,241.02,0.03175704]
["bitfinex-derivatives","SOLF0:USTF0",1738236379713,7.13654604,241.05,241.02,0.03175704]
["bitfinex-derivatives","SOLF0:USTF0",1738236379913,0.03003203,241.06,241.04,7.13654604]
["bitfinex-derivatives","SOLF0:USTF0",1738236383019,0.03003203,241.06,241.02,7.16830308]
["bitfinex-derivatives","SOLF0:USTF0",1738236384116,4.17903203,241.06,241.02,7.16830308]
["bitfinex-derivatives","SOLF0:USTF0",1738236384615,0.03003203,241.06,241.02,7.16830308]
["bitfinex-derivatives","SOLF0:USTF0",1738236387018,0.03003203,241.06,241.02,0.03175704]
["bitfinex-derivatives","SOLF0:USTF0",1738236387617,4.1491,241.05,241.02,0.03175704]
["bitfinex-derivatives","SOLF0:USTF0",1738236387817,0.03003203,241.06,241.02,0.03175704]
["bitfinex-derivatives","SOLF0:USTF0",1738236388019,4.1491,241.05,241.02,0.03175704]
["bitfinex-derivatives","SOLF0:USTF0",1738236388216,0.03003203,241.06,241.02,0.03175704]
["bitfinex-derivatives","SOLF0:USTF0",1738236388917,4.1491,241.05,241.02,0.03175704]
["bitfinex-derivatives","SOLF0:USTF0",1738236389819,4.1493,241.04,241.02,0.03175704]
["bitfinex-derivatives","SOLF0:USTF0",1738236391025,11.28594604,241.03,241.02,0.03175704]
["bitfinex-derivatives","SOLF0:USTF0",1738236392117,0.03003203,241.06,241.04,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738236392318,0.03003203,241.06,241.05,7.13654604]
["bitfinex-derivatives","SOLF0:USTF0",1738236399225,0.03003203,241.06,241.02,7.16830308]
["bitfinex-derivatives","SOLF0:USTF0",1738236399422,4.17893203,241.06,241.02,7.16830308]
["bitfinex-derivatives","SOLF0:USTF0",1738236400226,0.03003203,241.06,241.02,7.16830308]
["bitfinex-derivatives","SOLF0:USTF0",1738236400422,4.1491,241.05,241.02,7.16830308]
["bitfinex-derivatives","SOLF0:USTF0",1738236400823,0.03003203,241.06,241.02,7.16830308]
["bitfinex-derivatives","SOLF0:USTF0",1738236401024,4.17893203,241.06,241.02,7.16830308]
["bitfinex-derivatives","SOLF0:USTF0",1738236401224,0.03003203,241.06,241.04,7.13654604]
["bitfinex-derivatives","SOLF0:USTF0",1738236405621,0.03003203,241.06,241.02,7.16830308]
["bitfinex-derivatives","SOLF0:USTF0",1738236405823,11.28594604,241.03,241.02,5.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236406424,4.1517,240.9,240.88,142.4962313]
["bitfinex-derivatives","SOLF0:USTF0",1738236406629,7.13654604,240.94,240.88,142.4962313]
["bitfinex-derivatives","SOLF0:USTF0",1738236407630,0.03129896,240.93,240.89,0.02877539]
["bitfinex-derivatives","SOLF0:USTF0",1738236407922,0.03129896,240.93,240.92,7.13654604]
["bitfinex-derivatives","SOLF0:USTF0",1738236408531,0.03129896,240.93,240.9,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738236408930,0.03129896,240.93,240.91,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738236409127,0.03129896,240.93,240.89,11.18919024]
["bitfinex-derivatives","SOLF0:USTF0",1738236409329,0.03129896,240.93,240.89,0.02877539]
["bitfinex-derivatives","SOLF0:USTF0",1738236412626,4.18259896,240.93,240.89,0.02877539]
["bitfinex-derivatives","SOLF0:USTF0",1738236412932,0.03129896,240.93,240.89,0.02877539]
["bitfinex-derivatives","SOLF0:USTF0",1738236413233,0.03129896,240.93,240.89,4.18057539]
["bitfinex-derivatives","SOLF0:USTF0",1738236413532,0.03129896,240.93,240.89,0.02877539]
["bitfinex-derivatives","SOLF0:USTF0",1738236414841,0.03129896,240.93,240.89,4.18057539]
["bitfinex-derivatives","SOLF0:USTF0",1738236415433,0.03129896,240.93,240.89,0.02877539]
["bitfinex-derivatives","SOLF0:USTF0",1738236417436,0.03129896,240.93,240.91,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738236421238,0.03129896,240.93,240.89,0.02877539]
["bitfinex-derivatives","SOLF0:USTF0",1738236421439,0.03129896,240.93,240.92,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738236428641,0.03129896,240.93,240.92,11.29248846]
["bitfinex-derivatives","SOLF0:USTF0",1738236429146,4.1498,241.02,240.99,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738236429443,2.6639,241.05,240.99,7.14118846]
["bitfinex-derivatives","SOLF0:USTF0",1738236430345,0.02754732,241.04,241.0,0.03115271]
["bitfinex-derivatives","SOLF0:USTF0",1738236432141,4.1495,241.03,241.0,0.03115271]
["bitfinex-derivatives","SOLF0:USTF0",1738236434945,0.02754732,241.04,241.0,0.03115271]
["bitfinex-derivatives","SOLF0:USTF0",1738236435150,4.1498,241.01,241.0,0.03115271]
["bitfinex-derivatives","SOLF0:USTF0",1738236436646,0.02754732,241.04,240.88,11.15610303]
["bitfinex-derivatives","SOLF0:USTF0",1738236436647,11.15610303,241.03,240.88,11.15610303]
["bitfinex-derivatives","SOLF0:USTF0",1738236436950,4.1505,240.97,240.91,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738236437850,0.03122599,240.96,240.92,0.02729771]
["bitfinex-derivatives","SOLF0:USTF0",1738236440054,4.18192599,240.96,240.92,0.02729771]
["bitfinex-derivatives","SOLF0:USTF0",1738236441254,0.03122599,240.96,240.92,4.17859771]
["bitfinex-derivatives","SOLF0:USTF0",1738236441750,0.03122599,240.96,240.92,0.02729771]
["bitfinex-derivatives","SOLF0:USTF0",1738236441957,4.1512,240.93,240.92,0.02729771]
["bitfinex-derivatives","SOLF0:USTF0",1738236445961,11.15610303,240.93,240.79,11.15610303]
["bitfinex-derivatives","SOLF0:USTF0",1738236446960,4.1523,240.87,240.79,15.30970303]
["bitfinex-derivatives","SOLF0:USTF0",1738236447157,0.02643554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236448061,4.1525,240.85,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236452369,4.1522,240.87,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236452573,0.02643554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236453475,0.02643554,240.88,240.87,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236457078,4.17863554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236457978,4.1522,240.87,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236458679,0.02643554,240.88,240.85,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236458981,0.02643554,240.88,240.87,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236460982,0.02643554,240.88,240.85,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236462086,4.1522,240.87,240.85,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236463795,4.1524,240.86,240.85,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236467688,4.1524,240.86,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236467888,4.1525,240.85,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236470587,0.02643554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236470790,4.1524,240.86,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236471090,4.1524,240.86,240.84,4.18327839]
["bitfinex-derivatives","SOLF0:USTF0",1738236471685,0.02643554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236471886,4.17863554,240.88,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738236472383,4.17863554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236472384,0.02643554,240.88,240.87,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236472582,0.02643554,240.88,240.87,11.30237402]
["bitfinex-derivatives","SOLF0:USTF0",1738236472991,0.02643554,240.88,240.85,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236473291,4.1524,240.86,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236473686,0.02643554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236473890,4.1522,240.87,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236474484,4.1524,240.86,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236475092,4.1525,240.85,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236475289,0.02643554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236475492,7.15017402,240.87,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236475994,4.1524,240.86,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236476684,4.1525,240.85,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236477993,4.1524,240.86,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236478595,11.30237402,240.87,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236480898,7.15017402,240.87,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236483200,0.02643554,240.88,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738236483999,0.02643554,240.88,240.86,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738236484597,0.02643554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236484892,0.02643554,240.88,240.87,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738236486295,0.02643554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236486296,0.02643554,240.88,240.85,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738236487400,0.02643554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236487700,0.02643554,240.88,240.86,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738236488897,0.02643554,240.88,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738236489502,0.02643554,240.88,240.86,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738236489902,0.02643554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236490103,0.02643554,240.88,240.85,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738236490402,0.02643554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236491104,0.02643554,240.88,240.85,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738236494401,0.02643554,240.88,240.84,4.18327839]
["bitfinex-derivatives","SOLF0:USTF0",1738236494799,0.02643554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236495003,0.02643554,240.88,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738236498113,7.15017402,240.86,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236499208,0.02643554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236499209,7.17660956,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236499405,0.02643554,240.88,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236500206,0.02643554,240.88,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738236501709,0.02643554,240.88,240.84,4.18327839]
["bitfinex-derivatives","SOLF0:USTF0",1738236513015,0.02643554,240.88,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738236514009,0.02643554,240.88,240.87,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738236519317,0.02643554,240.88,240.86,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738236520618,4.17843554,240.88,240.84,4.18317839]
["bitfinex-derivatives","SOLF0:USTF0",1738236522220,4.1522,240.87,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236524124,4.1522,240.87,240.84,4.18327839]
["bitfinex-derivatives","SOLF0:USTF0",1738236528220,11.30237402,240.87,240.84,4.18327839]
["bitfinex-derivatives","SOLF0:USTF0",1738236530031,7.15017402,240.87,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236530331,4.1524,240.86,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236530928,11.30267402,240.85,240.84,0.03057839]
["bitfinex-derivatives","SOLF0:USTF0",1738236541039,11.30267402,240.85,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236554857,7.15017402,240.85,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236555054,7.15017402,240.87,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236555557,7.15017402,240.87,240.84,4.15277839]
["bitfinex-derivatives","SOLF0:USTF0",1738236557857,0.02643554,240.88,240.84,4.15277839]
["bitfinex-derivatives","SOLF0:USTF0",1738236558057,0.02643554,240.88,240.84,7.15025241]
["bitfinex-derivatives","SOLF0:USTF0",1738236558256,0.02643554,240.88,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236558557,7.15017402,240.87,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236558758,11.30247402,240.87,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236558949,7.15017402,240.87,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236559258,4.1524,240.86,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236559557,7.15017402,240.87,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236559758,4.1525,240.85,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236559960,11.30267402,240.85,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236563566,4.1525,240.85,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236564064,7.15017402,240.87,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236564264,4.1522,240.87,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236564464,0.02643554,240.88,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236565057,4.17863554,240.88,240.84,4.15277839]
["bitfinex-derivatives","SOLF0:USTF0",1738236565260,0.02643554,240.88,240.84,4.15277839]
["bitfinex-derivatives","SOLF0:USTF0",1738236566068,4.1522,240.87,240.84,4.15277839]
["bitfinex-derivatives","SOLF0:USTF0",1738236566263,4.1522,240.87,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236567162,11.30237402,240.87,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236567660,4.1525,240.85,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236568564,11.30267402,240.85,240.84,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738236572562,4.1538,240.78,240.74,4.69685571]
["bitfinex-derivatives","SOLF0:USTF0",1738236572757,11.30397402,240.78,240.74,4.69685571]
["bitfinex-derivatives","SOLF0:USTF0",1738236573262,4.154,240.77,240.74,4.69685571]
["bitfinex-derivatives","SOLF0:USTF0",1738236573966,0.02748979,240.78,240.75,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738236574465,0.02748979,240.78,240.74,11.84702973]
["bitfinex-derivatives","SOLF0:USTF0",1738236576968,0.02748979,240.78,240.74,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236577667,0.02748979,240.78,240.72,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236581871,7.17766381,240.78,240.7,8.54317402]
["bitfinex-derivatives","SOLF0:USTF0",1738236582074,7.15017402,240.76,240.68,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236582263,7.15017402,240.74,240.66,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236582571,7.15017402,240.78,240.7,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236582866,0.02861622,240.72,240.7,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236591279,0.02861622,240.72,240.71,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738236591676,7.15017402,240.82,240.7,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236591881,7.15017402,240.82,240.79,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738236592183,7.15017402,240.82,240.75,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236592676,7.15017402,240.84,240.75,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236592877,0.03156697,240.81,240.78,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738236593270,0.03156697,240.81,240.76,0.02918011]
["bitfinex-derivatives","SOLF0:USTF0",1738236594178,0.03156697,240.81,240.77,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738236594982,0.03156697,240.81,240.78,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738236595578,0.03156697,240.81,240.79,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738236595781,0.03156697,240.81,240.77,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236595981,0.03156697,240.81,240.76,0.02918011]
["bitfinex-derivatives","SOLF0:USTF0",1738236596180,0.03156697,240.81,240.77,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738236596885,4.18476697,240.81,240.77,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738236601092,4.1534,240.8,240.76,4.18328011]
["bitfinex-derivatives","SOLF0:USTF0",1738236601390,7.15017402,240.8,240.76,0.02918011]
["bitfinex-derivatives","SOLF0:USTF0",1738236601888,4.1539,240.77,240.76,0.02918011]
["bitfinex-derivatives","SOLF0:USTF0",1738236606094,4.1546,240.73,240.67,11.30577402]
["bitfinex-derivatives","SOLF0:USTF0",1738236607096,0.03172496,240.72,240.67,11.30577402]
["bitfinex-derivatives","SOLF0:USTF0",1738236607302,4.155,240.71,240.66,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738236608297,4.1551,240.7,240.66,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738236610600,4.1554,240.69,240.65,11.30607402]
["bitfinex-derivatives","SOLF0:USTF0",1738236612005,4.1557,240.67,240.65,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236612902,7.18189898,240.72,240.65,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236613302,7.18189898,240.72,240.64,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738236613504,4.1555,240.68,240.64,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738236617411,7.15017402,240.7,240.63,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236617611,4.1558,240.67,240.63,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236618014,7.15017402,240.68,240.61,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236618208,0.03172496,240.72,240.59,4.64345943]
["bitfinex-derivatives","SOLF0:USTF0",1738236618209,7.15017402,240.66,240.59,11.79363345]
["bitfinex-derivatives","SOLF0:USTF0",1738236618604,4.1562,240.64,240.59,15.95053345]
["bitfinex-derivatives","SOLF0:USTF0",1738236618811,4.1562,240.64,240.59,11.79363345]
["bitfinex-derivatives","SOLF0:USTF0",1738236619010,7.15017402,240.66,240.59,11.79363345]
["bitfinex-derivatives","SOLF0:USTF0",1738236619310,0.02967009,240.67,240.61,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236619512,0.02967009,240.67,240.63,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236620007,0.02967009,240.67,240.65,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738236620212,0.02967009,240.67,240.63,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236620415,0.02967009,240.67,240.66,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738236621015,7.15017402,240.76,240.71,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738236621714,11.30437402,240.76,240.71,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738236621911,7.15017402,240.76,240.69,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738236622110,7.17945127,240.76,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236622617,7.17945127,240.76,240.71,4.18359927]
["bitfinex-derivatives","SOLF0:USTF0",1738236623414,7.17945127,240.76,240.72,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738236623817,7.17945127,240.76,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236624005,0.02927725,240.76,240.73,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738236624204,0.02927725,240.76,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236624816,4.18347725,240.76,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236625114,7.17945127,240.76,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236625614,4.1544,240.75,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236625914,7.17945127,240.76,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236626113,4.1543,240.75,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236628414,7.17945127,240.76,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236628615,11.33355127,240.76,240.71,4.18359927]
["bitfinex-derivatives","SOLF0:USTF0",1738236629314,7.17945127,240.76,240.71,4.18359927]
["bitfinex-derivatives","SOLF0:USTF0",1738236629516,4.1543,240.75,240.71,4.18359927]
["bitfinex-derivatives","SOLF0:USTF0",1738236629815,7.17945127,240.76,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236630020,4.1545,240.74,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236630213,7.17945127,240.76,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236631913,7.15017402,240.74,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236633215,4.1547,240.73,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236633918,4.1545,240.74,240.71,4.18349927]
["bitfinex-derivatives","SOLF0:USTF0",1738236634623,7.17945127,240.76,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236634918,4.1547,240.73,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236638620,4.1543,240.75,240.71,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1738236638919,4.1543,240.75,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738236639120,0.02927725,240.76,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738236641324,0.02927725,240.76,240.71,7.17887329]
["bitfinex-derivatives","SOLF0:USTF0",1738236641523,0.02927725,240.76,240.73,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738236642126,0.02927725,240.76,240.74,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738236642924,0.02927725,240.76,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738236645429,0.02927725,240.76,240.74,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738236647024,0.02927725,240.76,240.75,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738236647226,0.02927725,240.76,240.75,11.30447402]
["bitfinex-derivatives","SOLF0:USTF0",1738236647425,0.02927725,240.76,240.75,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738236649043,7.15017402,240.85,240.8,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738236649829,4.1527,240.84,240.8,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738236650225,4.1532,240.81,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236651030,11.30317402,240.83,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236651231,7.15017402,240.83,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236651425,0.03104108,240.84,240.8,4.18248998]
["bitfinex-derivatives","SOLF0:USTF0",1738236651922,0.03104108,240.84,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236652722,0.03104108,240.84,240.8,7.179364]
["bitfinex-derivatives","SOLF0:USTF0",1738236653334,0.03104108,240.84,240.83,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738236653734,0.03104108,240.84,240.8,7.179364]
["bitfinex-derivatives","SOLF0:USTF0",1738236654033,0.03104108,240.84,240.81,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738236655930,4.1529,240.83,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236657133,4.1531,240.82,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236657633,0.03104108,240.84,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236657834,4.1529,240.83,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236658230,0.03104108,240.84,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236658424,0.03104108,240.84,240.81,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738236660237,4.18374108,240.84,240.8,4.18258998]
["bitfinex-derivatives","SOLF0:USTF0",1738236660638,0.03104108,240.84,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236660842,4.153,240.82,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236661837,4.1532,240.81,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236670742,11.30317402,240.83,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236672145,4.153,240.83,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236672338,4.153,240.83,240.8,4.18248998]
["bitfinex-derivatives","SOLF0:USTF0",1738236672740,4.18374108,240.84,240.8,4.18248998]
["bitfinex-derivatives","SOLF0:USTF0",1738236672940,0.03104108,240.84,240.81,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738236673546,0.03104108,240.84,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236673749,0.03104108,240.84,240.8,4.18258998]
["bitfinex-derivatives","SOLF0:USTF0",1738236674446,4.1529,240.83,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236676949,0.03104108,240.84,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236677148,4.1532,240.82,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236678746,4.1529,240.83,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236679240,0.03104108,240.84,240.8,0.02918998]
["bitfinex-derivatives","SOLF0:USTF0",1738236679448,4.18374108,240.84,240.8,4.18248998]
["bitfinex-derivatives","SOLF0:USTF0",1738236679751,0.03104108,240.84,240.8,7.179364]
["bitfinex-derivatives","SOLF0:USTF0",1738236680350,0.03104108,240.84,240.83,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738236684359,4.1517,240.9,240.87,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738236687356,7.17810127,240.91,240.86,0.02624303]
["bitfinex-derivatives","SOLF0:USTF0",1738236688259,0.02792725,240.91,240.87,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236688557,0.02792725,240.91,240.89,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236688758,0.02792725,240.91,240.9,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738236692152,4.1505,240.97,240.89,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236692358,4.1505,240.97,240.94,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738236692562,7.15017402,241.05,240.96,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236692756,4.1495,241.03,240.98,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236692952,7.15017402,241.05,240.98,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236693354,0.03024788,241.04,240.99,0.02630028]
["bitfinex-derivatives","SOLF0:USTF0",1738236694063,4.1495,241.03,240.99,0.02630028]
["bitfinex-derivatives","SOLF0:USTF0",1738236694564,0.03024788,241.04,240.99,0.02630028]
["bitfinex-derivatives","SOLF0:USTF0",1738236694869,0.03024788,241.04,241.0,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236695659,0.03024788,241.04,240.99,0.02630028]
["bitfinex-derivatives","SOLF0:USTF0",1738236697164,0.03024788,241.04,240.99,4.17640028]
["bitfinex-derivatives","SOLF0:USTF0",1738236697165,4.1496,241.03,240.99,4.17640028]
["bitfinex-derivatives","SOLF0:USTF0",1738236699862,4.1496,241.03,241.0,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738236700165,4.1496,241.03,240.99,0.02630028]
["bitfinex-derivatives","SOLF0:USTF0",1738236700565,4.1496,241.03,240.99,4.17640028]
["bitfinex-derivatives","SOLF0:USTF0",1738236701268,0.03024788,241.04,240.99,0.02630028]
["bitfinex-derivatives","SOLF0:USTF0",1738236701465,4.17954788,241.04,241.0,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738236701959,4.17954788,241.04,241.01,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738236703866,4.17954788,241.04,241.0,11.30007402]
["bitfinex-derivatives","SOLF0:USTF0",1738236705770,0.03024788,241.04,241.0,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236706576,0.03024788,241.04,241.01,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738236707465,7.15017402,241.17,241.02,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236707665,7.15017402,241.17,241.1,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236707862,7.15017402,241.13,241.06,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236708272,4.1486,241.08,241.06,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236708570,4.1486,241.08,241.04,11.29937402]
["bitfinex-derivatives","SOLF0:USTF0",1738236708771,4.1486,241.08,241.05,0.02716055]
["bitfinex-derivatives","SOLF0:USTF0",1738236708971,0.02708383,241.09,241.05,0.02716055]
["bitfinex-derivatives","SOLF0:USTF0",1738236709168,4.1488,241.07,241.05,0.02716055]
["bitfinex-derivatives","SOLF0:USTF0",1738236709668,4.1489,241.06,241.05,0.02716055]
["bitfinex-derivatives","SOLF0:USTF0",1738236720584,4.1487,241.08,241.05,0.02716055]
["bitfinex-derivatives","SOLF0:USTF0",1738236721078,0.02708383,241.09,241.06,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236721984,0.02708383,241.09,241.08,11.29877402]
["bitfinex-derivatives","SOLF0:USTF0",1738236725787,6.93807679,241.36,241.35,3.86366985]
["bitfinex-derivatives","SOLF0:USTF0",1738236726089,26.06620187,241.39,241.35,10.01017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236726383,114.83502622,241.4,241.38,11.29357402]
["bitfinex-derivatives","SOLF0:USTF0",1738236726786,114.83502622,241.4,241.38,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236728389,114.83502622,241.4,241.38,11.29347402]
["bitfinex-derivatives","SOLF0:USTF0",1738236728592,32.72947265,241.4,241.38,11.29347402]
["bitfinex-derivatives","SOLF0:USTF0",1738236728887,2.7377,241.48,241.43,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738236729193,2.7377,241.48,241.47,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236729390,4.1407,241.54,241.47,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236729694,7.15017402,241.52,241.43,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236729891,7.15017402,241.5,241.41,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236730190,1.3163,241.49,241.45,0.0305198]
["bitfinex-derivatives","SOLF0:USTF0",1738236730388,4.142,241.47,241.41,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236730794,1.3163,241.49,241.43,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236730989,5.4579,241.49,241.41,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236731292,7.15017402,241.44,241.34,142.4962313]
["bitfinex-derivatives","SOLF0:USTF0",1738236731493,11.29267402,241.44,241.43,0.02759716]
["bitfinex-derivatives","SOLF0:USTF0",1738236731792,7.15017402,241.46,241.37,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236732586,7.15017402,241.38,241.17,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236732789,7.15017402,241.28,241.25,0.03000406]
["bitfinex-derivatives","SOLF0:USTF0",1738236733095,7.15017402,241.28,241.19,7.15017402]
["bitfinex-derivatives","SOLF0:USTF0",1738236733295,7.15017402,241.28,241.24,0.02789126]
["bitfinex-derivatives","SOLF0:USTF0",1738236733691,0.02880008,241.29,241.24,0.02789126]
["bitfinex-derivatives","SOLF0:USTF0",1738236735593,4.1462,241.22,241.08,11.13188809]
["bitfinex-derivatives","SOLF0:USTF0",1738236735993,4.1462,241.22,241.13,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738236736792,0.02885817,241.2,241.15,0.0280619]
["bitfinex-derivatives","SOLF0:USTF0",1738236737489,11.16074626,241.2,241.15,0.0280619]
["bitfinex-derivatives","SOLF0:USTF0",1738236737686,15.27898809,241.17,241.15,0.0280619]
["bitfinex-derivatives","SOLF0:USTF0",1738236737897,11.13188809,241.17,240.99,12.53398809]
["bitfinex-derivatives","SOLF0:USTF0",1738236738294,11.13188809,241.17,241.04,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738236738295,4.148,241.12,241.04,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738236738498,11.13188809,241.17,241.04,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738236738698,11.13188809,241.17,240.99,12.53398809]
["bitfinex-derivatives","SOLF0:USTF0",1738236738899,4.1784966,241.1,241.06,0.02725418]
["bitfinex-derivatives","SOLF0:USTF0",1738236739093,0.0301966,241.1,241.06,0.02725418]
["bitfinex-derivatives","SOLF0:USTF0",1738236739296,4.1486,241.08,241.06,0.02725418]
["bitfinex-derivatives","SOLF0:USTF0",1738236739793,0.0301966,241.1,241.06,0.02725418]
["bitfinex-derivatives","SOLF0:USTF0",1738236740000,4.1784966,241.1,241.06,0.02725418]
["bitfinex-derivatives","SOLF0:USTF0",1738236741600,0.0301966,241.1,241.06,0.02725418]
["bitfinex-derivatives","SOLF0:USTF0",1738236742897,0.0301966,241.1,241.06,4.17615418]
["bitfinex-derivatives","SOLF0:USTF0",1738236743902,0.0301966,241.1,241.06,0.02725418]
["bitfinex-derivatives","SOLF0:USTF0",1738236744096,0.0301966,241.1,241.09,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738236750703,11.13188809,241.23,241.14,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738236751403,11.13188809,241.23,241.16,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738236752009,0.03033052,241.22,241.17,0.03151654]
["bitfinex-derivatives","SOLF0:USTF0",1738236754099,0.03033052,241.22,241.19,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738236754701,0.03033052,241.22,241.17,0.03151654]
["bitfinex-derivatives","SOLF0:USTF0",1738236755002,0.03033052,241.22,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738236756000,0.03033052,241.22,241.17,0.03151654]
["bitfinex-derivatives","SOLF0:USTF0",1738236756405,4.1468,241.18,241.17,0.03151654]
["bitfinex-derivatives","SOLF0:USTF0",1738236758105,11.13188809,241.2,241.05,11.13188809]
["bitfinex-derivatives","SOLF0:USTF0",1738236758610,4.1475,241.15,241.1,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738236759010,4.1475,241.15,241.05,11.13188809]
["bitfinex-derivatives","SOLF0:USTF0",1738236759211,4.17730301,241.15,241.1,0.03004303]
["bitfinex-derivatives","SOLF0:USTF0",1738236759410,0.02980301,241.15,241.12,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738236759710,0.02980301,241.15,241.1,0.03004303]
["bitfinex-derivatives","SOLF0:USTF0",1738236761117,0.02980301,241.15,241.12,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738236762920,0.02980301,241.15,241.13,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738236764313,0.02980301,241.15,241.11,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738236764515,0.02980301,241.15,241.1,0.03004303]
["bitfinex-derivatives","SOLF0:USTF0",1738236765113,0.02980301,241.15,241.11,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738236765314,0.02980301,241.15,241.1,0.03004303]
["bitfinex-derivatives","SOLF0:USTF0",1738236766123,0.02980301,241.15,241.14,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738236778521,0.02980301,241.15,241.11,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738236778727,0.02980301,241.15,241.1,0.03004303]
["bitfinex-derivatives","SOLF0:USTF0",1738236779026,4.1478,241.13,241.1,0.03004303]
["bitfinex-derivatives","SOLF0:USTF0",1738236779229,4.1478,241.13,241.1,4.17824303]
["bitfinex-derivatives","SOLF0:USTF0",1738236779428,7.1314987,241.14,241.1,0.03004303]
["bitfinex-derivatives","SOLF0:USTF0",1738236779722,11.2790987,241.14,241.1,0.03004303]
["bitfinex-derivatives","SOLF0:USTF0",1738236780428,7.1314987,241.14,241.1,0.03004303]
["bitfinex-derivatives","SOLF0:USTF0",1738236780626,11.14709044,241.13,241.1,0.03004303]
["bitfinex-derivatives","SOLF0:USTF0",1738236780827,11.14709044,241.13,241.04,9.05940159]
["bitfinex-derivatives","SOLF0:USTF0",1738236781029,11.14709044,241.1,241.03,141.29229404]
["bitfinex-derivatives","SOLF0:USTF0",1738236781428,4.1486,241.08,241.03,141.29229404]
["bitfinex-derivatives","SOLF0:USTF0",1738236781628,11.14709044,241.1,241.03,141.29229404]
["bitfinex-derivatives","SOLF0:USTF0",1738236782129,0.03099033,241.09,241.04,0.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1738236783227,4.17959033,241.09,241.04,0.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1738236783428,0.03099033,241.09,241.04,0.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1738236783830,4.17939033,241.09,241.05,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738236784130,0.03099033,241.09,241.04,0.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1738236786230,4.1488,241.07,241.04,0.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1738236786627,4.17959033,241.09,241.04,4.18032552]
["bitfinex-derivatives","SOLF0:USTF0",1738236786830,0.03099033,241.09,241.04,4.18032552]
["bitfinex-derivatives","SOLF0:USTF0",1738236788233,4.1486,241.08,241.04,4.18032552]
["bitfinex-derivatives","SOLF0:USTF0",1738236788837,4.1487,241.07,241.04,4.18032552]
["bitfinex-derivatives","SOLF0:USTF0",1738236789338,0.03099033,241.09,241.04,0.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1738236791637,0.03099033,241.09,241.05,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738236791836,0.03099033,241.09,241.04,0.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1738236792437,0.03099033,241.09,241.05,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738236792634,0.03099033,241.09,241.04,0.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1738236792937,4.1491,241.05,241.04,0.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1738236794041,0.03099033,241.09,241.04,0.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1738236797542,0.03099033,241.09,241.05,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738236797737,0.03099033,241.09,241.04,0.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1738236799045,4.17939033,241.09,241.06,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738236800843,4.149,241.06,241.04,0.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1738236801343,11.14709044,241.08,241.04,0.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1738236802140,4.1491,241.05,241.04,0.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1738236808546,11.28775617,241.05,241.04,0.03112552]
["bitfinex-derivatives","SOLF0:USTF0",1738236813243,4.1504,240.98,240.93,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236813447,7.13865617,241.02,240.95,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236813746,7.13865617,241.02,241.0,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738236814252,7.13865617,241.06,240.97,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236814547,7.13865617,241.06,240.92,78.60144239]
["bitfinex-derivatives","SOLF0:USTF0",1738236814548,0.02988093,241.03,240.99,7.16592924]
["bitfinex-derivatives","SOLF0:USTF0",1738236815053,0.02988093,241.03,241.02,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738236822257,4.1482,241.1,241.07,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738236823054,11.28665617,241.12,241.08,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738236823358,0.03059775,241.11,241.06,0.03018948]
["bitfinex-derivatives","SOLF0:USTF0",1738236823558,7.13865617,241.1,241.06,0.03018948]
["bitfinex-derivatives","SOLF0:USTF0",1738236823758,4.1484,241.09,241.06,4.17898948]
["bitfinex-derivatives","SOLF0:USTF0",1738236823959,7.13865617,241.1,241.06,4.17898948]
["bitfinex-derivatives","SOLF0:USTF0",1738236824161,7.13865617,241.1,241.07,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738236825055,11.28685617,241.1,241.07,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738236826255,11.28685617,241.1,241.06,0.03018948]
["bitfinex-derivatives","SOLF0:USTF0",1738236826256,4.1487,241.07,241.06,0.03018948]
["bitfinex-derivatives","SOLF0:USTF0",1738236827059,4.1496,241.02,240.98,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738236827261,7.13865617,241.02,240.96,141.29229404]
["bitfinex-derivatives","SOLF0:USTF0",1738236827662,7.13865617,241.0,240.96,141.29229404]
["bitfinex-derivatives","SOLF0:USTF0",1738236828066,7.16592197,241.0,240.96,141.32095963]
["bitfinex-derivatives","SOLF0:USTF0",1738236828365,7.16592197,241.0,240.96,0.02866559]
["bitfinex-derivatives","SOLF0:USTF0",1738236829867,7.16592197,241.0,240.96,4.17916559]
["bitfinex-derivatives","SOLF0:USTF0",1738236830266,0.0272658,241.0,240.96,4.17916559]
["bitfinex-derivatives","SOLF0:USTF0",1738236830667,0.0272658,241.0,240.97,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738236831966,4.1772658,241.0,240.96,4.17926559]
["bitfinex-derivatives","SOLF0:USTF0",1738236832164,11.31592197,241.0,240.96,4.17926559]
["bitfinex-derivatives","SOLF0:USTF0",1738236835069,4.1502,240.99,240.96,4.17926559]
["bitfinex-derivatives","SOLF0:USTF0",1738236838168,7.13865617,240.98,240.96,0.02866559]
["bitfinex-derivatives","SOLF0:USTF0",1738236839067,7.16592197,241.0,240.96,0.02866559]
["bitfinex-derivatives","SOLF0:USTF0",1738236839866,4.1503,240.99,240.96,0.02866559]
["bitfinex-derivatives","SOLF0:USTF0",1738236840261,4.1503,240.99,240.96,4.17926559]
["bitfinex-derivatives","SOLF0:USTF0",1738236840463,0.0272658,241.0,240.96,0.02866559]
["bitfinex-derivatives","SOLF0:USTF0",1738236841375,0.0272658,241.0,240.99,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738236844273,0.0272658,241.0,240.99,11.28875617]
["bitfinex-derivatives","SOLF0:USTF0",1738236846670,11.28715617,241.09,240.99,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236846865,7.13865617,241.09,241.01,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236847567,4.1488,241.07,241.04,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738236847771,4.1488,241.07,241.01,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236848072,4.1488,241.07,241.03,0.02679978]
["bitfinex-derivatives","SOLF0:USTF0",1738236848274,0.02982586,241.08,241.03,0.02679978]
["bitfinex-derivatives","SOLF0:USTF0",1738236848472,4.17842586,241.08,241.03,0.02679978]
["bitfinex-derivatives","SOLF0:USTF0",1738236849874,4.17842586,241.08,241.04,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738236850573,0.02982586,241.08,241.03,0.02679978]
["bitfinex-derivatives","SOLF0:USTF0",1738236850873,0.02982586,241.08,241.06,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738236851069,0.02982586,241.08,241.05,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236851274,0.02982586,241.08,241.07,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738236868887,0.02982586,241.08,241.07,11.28735617]
["bitfinex-derivatives","SOLF0:USTF0",1738236872990,2.586e-05,241.08,241.07,11.28735617]
["bitfinex-derivatives","SOLF0:USTF0",1738236881994,2.586e-05,241.08,241.07,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738236886589,4.1468,241.19,241.14,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738236886892,4.1468,241.19,241.13,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236887294,5.4975,241.21,241.13,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236887498,1.351,241.21,241.17,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236887686,0.02898754,241.19,241.17,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236887893,0.02898754,241.19,241.18,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738236892298,0.02898754,241.19,241.17,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236892499,0.02898754,241.19,241.17,11.28565617]
["bitfinex-derivatives","SOLF0:USTF0",1738236894805,0.02898754,241.19,241.17,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236895104,0.02898754,241.19,241.15,11.31613294]
["bitfinex-derivatives","SOLF0:USTF0",1738236895397,0.02898754,241.19,241.15,7.16893294]
["bitfinex-derivatives","SOLF0:USTF0",1738236896299,0.02898754,241.19,241.17,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236896902,0.02898754,241.19,241.18,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738236903404,7.13865617,241.32,241.17,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236903604,7.13865617,241.32,241.24,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236904007,7.13865617,241.32,241.25,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738236904507,0.03178638,241.31,241.26,0.02787534]
["bitfinex-derivatives","SOLF0:USTF0",1738236904709,4.1448,241.3,241.26,0.02787534]
["bitfinex-derivatives","SOLF0:USTF0",1738236905006,0.03178638,241.31,241.26,7.16653151]
["bitfinex-derivatives","SOLF0:USTF0",1738236905199,7.13865617,241.3,241.26,0.02787534]
["bitfinex-derivatives","SOLF0:USTF0",1738236905398,0.03178638,241.31,241.16,81.31856811]
["bitfinex-derivatives","SOLF0:USTF0",1738236905399,7.13865617,241.28,241.18,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236905707,7.13865617,241.23,241.16,81.31856811]
["bitfinex-derivatives","SOLF0:USTF0",1738236906001,1.3853,241.22,241.16,81.31856811]
["bitfinex-derivatives","SOLF0:USTF0",1738236906705,0.02706243,241.21,241.17,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1738236908110,0.02706243,241.21,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738236908908,0.02706243,241.21,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738236909705,0.02706243,241.21,241.2,11.28515617]
["bitfinex-derivatives","SOLF0:USTF0",1738236912517,0.02706243,241.21,241.18,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236912817,7.1657186,241.21,241.17,0.02898416]
["bitfinex-derivatives","SOLF0:USTF0",1738236913109,4.147,241.18,241.12,11.28645617]
["bitfinex-derivatives","SOLF0:USTF0",1738236913708,4.147,241.18,241.13,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738236914115,4.147,241.18,241.13,4.17463159]
["bitfinex-derivatives","SOLF0:USTF0",1738236914615,0.02706243,241.21,241.16,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236914806,4.1446,241.31,241.29,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236915008,7.13865617,241.37,241.29,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236915208,1.4389,241.36,241.29,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236915619,4.1441,241.34,241.29,7.13865617]
["bitfinex-derivatives","SOLF0:USTF0",1738236915819,1.3924,241.33,241.3,0.02647809]
["bitfinex-derivatives","SOLF0:USTF0",1738236920122,4.1445,241.32,241.3,0.02647809]
["bitfinex-derivatives","SOLF0:USTF0",1738236920420,1.3924,241.33,241.3,0.02647809]
["bitfinex-derivatives","SOLF0:USTF0",1738236921426,1.3924,241.33,241.18,11.12675889]
["bitfinex-derivatives","SOLF0:USTF0",1738236922123,1.3924,241.33,241.21,11.12675889]
["bitfinex-derivatives","SOLF0:USTF0",1738236922526,0.02741965,241.29,241.25,0.02613205]
["bitfinex-derivatives","SOLF0:USTF0",1738236922725,4.17241965,241.29,241.25,4.17163205]
["bitfinex-derivatives","SOLF0:USTF0",1738236922926,0.02741965,241.29,241.25,0.02613205]
["bitfinex-derivatives","SOLF0:USTF0",1738236923826,4.1451,241.28,241.25,0.02613205]
["bitfinex-derivatives","SOLF0:USTF0",1738236925427,0.02741965,241.29,241.25,0.02613205]
["bitfinex-derivatives","SOLF0:USTF0",1738236926729,0.02741965,241.29,241.26,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738236928330,4.17241965,241.29,241.26,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738236929227,0.02741965,241.29,241.26,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738236929532,0.02741965,241.29,241.27,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738236929826,0.02741965,241.29,241.25,0.02613205]
["bitfinex-derivatives","SOLF0:USTF0",1738236930031,4.17241965,241.29,241.25,0.02613205]
["bitfinex-derivatives","SOLF0:USTF0",1738236930330,0.02741965,241.29,241.25,4.17173205]
["bitfinex-derivatives","SOLF0:USTF0",1738236931229,4.1451,241.28,241.25,4.17173205]
["bitfinex-derivatives","SOLF0:USTF0",1738236931733,0.02741965,241.29,241.25,0.02613205]
["bitfinex-derivatives","SOLF0:USTF0",1738236931935,4.1455,241.26,241.25,0.02613205]
["bitfinex-derivatives","SOLF0:USTF0",1738236935235,4.1453,241.27,241.25,0.02613205]
["bitfinex-derivatives","SOLF0:USTF0",1738236935534,0.02741965,241.29,241.25,0.02613205]
["bitfinex-derivatives","SOLF0:USTF0",1738236936934,4.1452,241.28,241.25,4.17163205]
["bitfinex-derivatives","SOLF0:USTF0",1738236939332,0.02741965,241.29,241.25,0.02613205]
["bitfinex-derivatives","SOLF0:USTF0",1738236939333,4.1455,241.26,241.25,0.02613205]
["bitfinex-derivatives","SOLF0:USTF0",1738236940335,4.1455,241.26,241.16,19.84912858]
["bitfinex-derivatives","SOLF0:USTF0",1738236940336,11.12675889,241.26,241.16,19.84912858]
["bitfinex-derivatives","SOLF0:USTF0",1738236940535,7.13235834,241.17,241.16,9.05603295]
["bitfinex-derivatives","SOLF0:USTF0",1738236940841,7.13235834,241.17,241.15,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738236941031,7.13235834,241.19,241.15,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738236941439,7.16382687,241.19,241.15,4.17805238]
["bitfinex-derivatives","SOLF0:USTF0",1738236942641,0.03146853,241.19,241.15,4.17805238]
["bitfinex-derivatives","SOLF0:USTF0",1738236942839,0.03146853,241.19,241.15,0.03075238]
["bitfinex-derivatives","SOLF0:USTF0",1738236943140,0.03146853,241.19,241.17,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738236943938,0.03146853,241.19,241.18,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738236948134,11.1414397,241.35,241.24,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738236948342,11.1414397,241.35,241.23,11.1414397]
["bitfinex-derivatives","SOLF0:USTF0",1738236948541,4.1449,241.3,241.2,11.1414397]
["bitfinex-derivatives","SOLF0:USTF0",1738236948741,11.1414397,241.35,241.24,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738236949041,11.1414397,241.35,241.2,11.1414397]
["bitfinex-derivatives","SOLF0:USTF0",1738236949239,0.02779207,241.32,241.27,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738236949636,4.1449,241.3,241.27,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738236951640,4.1451,241.28,241.27,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738236953939,4.1449,241.3,241.27,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738236956846,0.02779207,241.32,241.27,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738236957044,4.1446,241.31,241.28,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738236958439,0.02779207,241.32,241.29,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738236958942,0.02779207,241.32,241.27,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738236959138,4.1448,241.31,241.27,4.17469472]
["bitfinex-derivatives","SOLF0:USTF0",1738236960241,4.1448,241.31,241.27,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738236960544,4.1448,241.31,241.28,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738236961343,0.02779207,241.32,241.27,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738236961546,4.1448,241.3,241.27,4.17479472]
["bitfinex-derivatives","SOLF0:USTF0",1738236962146,0.02779207,241.32,241.27,0.02949472]
["bitfinex-derivatives","SOLF0:USTF0",1738236962547,0.02779207,241.32,241.3,7.11982212]
["bitfinex-derivatives","SOLF0:USTF0",1738236963639,0.02779207,241.32,241.31,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738236965938,2.6525,241.42,241.31,11.12345233]
["bitfinex-derivatives","SOLF0:USTF0",1738236966141,1.3109,241.45,241.31,11.12345233]
["bitfinex-derivatives","SOLF0:USTF0",1738236966539,4.1429,241.42,241.35,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738236966738,1.3109,241.45,241.31,11.12345233]
["bitfinex-derivatives","SOLF0:USTF0",1738236966942,11.12345233,241.43,241.28,13.76345233]
["bitfinex-derivatives","SOLF0:USTF0",1738236967343,0.0291234,241.38,241.33,0.03056151]
["bitfinex-derivatives","SOLF0:USTF0",1738236967942,4.1438,241.36,241.33,0.03056151]
["bitfinex-derivatives","SOLF0:USTF0",1738236968249,0.0291234,241.38,241.33,0.03056151]
["bitfinex-derivatives","SOLF0:USTF0",1738236968846,4.1437,241.37,241.33,0.03056151]
["bitfinex-derivatives","SOLF0:USTF0",1738236969644,0.0291234,241.38,241.37,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738236969844,0.0291234,241.38,241.33,0.03056151]
["bitfinex-derivatives","SOLF0:USTF0",1738236970549,0.0291234,241.38,241.37,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738236974760,2.7619,241.49,241.41,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738236975952,0.026982,241.47,241.43,0.03010262]
["bitfinex-derivatives","SOLF0:USTF0",1738236976154,4.1421,241.46,241.43,0.03010262]
["bitfinex-derivatives","SOLF0:USTF0",1738236976845,4.1424,241.44,241.43,0.03010262]
["bitfinex-derivatives","SOLF0:USTF0",1738236978858,4.1434,241.39,241.35,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738236979058,11.12345233,241.46,241.35,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738236979957,0.02785608,241.43,241.38,0.02656812]
["bitfinex-derivatives","SOLF0:USTF0",1738236980353,4.1428,241.42,241.38,0.02656812]
["bitfinex-derivatives","SOLF0:USTF0",1738236980658,0.02785608,241.43,241.38,0.02656812]
["bitfinex-derivatives","SOLF0:USTF0",1738236981449,0.02785608,241.43,241.38,4.16986812]
["bitfinex-derivatives","SOLF0:USTF0",1738236981754,4.1428,241.42,241.38,4.16986812]
["bitfinex-derivatives","SOLF0:USTF0",1738236982056,4.1428,241.42,241.39,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738236982251,0.02785608,241.43,241.38,0.02656812]
["bitfinex-derivatives","SOLF0:USTF0",1738236982453,0.02785608,241.43,241.42,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738236986256,0.02785608,241.43,241.38,0.02656812]
["bitfinex-derivatives","SOLF0:USTF0",1738236986455,0.02785608,241.43,241.4,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738236986956,0.02785608,241.43,241.39,7.11488598]
["bitfinex-derivatives","SOLF0:USTF0",1738236987261,0.02785608,241.43,241.41,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738236988558,0.02785608,241.43,241.38,0.02656812]
["bitfinex-derivatives","SOLF0:USTF0",1738236988763,7.14274206,241.43,241.38,0.02656812]
["bitfinex-derivatives","SOLF0:USTF0",1738236989264,4.1431,241.4,241.38,0.02656812]
["bitfinex-derivatives","SOLF0:USTF0",1738236989763,7.14274206,241.43,241.38,0.02656812]
["bitfinex-derivatives","SOLF0:USTF0",1738236990868,4.1432,241.39,241.38,0.02656812]
["bitfinex-derivatives","SOLF0:USTF0",1738236992671,4.1441,241.35,241.31,7.11488598]
["bitfinex-derivatives","SOLF0:USTF0",1738236992864,7.11488598,241.37,241.29,90.16929325]
["bitfinex-derivatives","SOLF0:USTF0",1738236993059,7.11488598,241.35,241.29,7.11488598]
["bitfinex-derivatives","SOLF0:USTF0",1738236993468,7.11488598,241.35,241.27,7.11488598]
["bitfinex-derivatives","SOLF0:USTF0",1738236993861,0.03081956,241.33,241.29,0.03024198]
["bitfinex-derivatives","SOLF0:USTF0",1738236994163,4.1448,241.3,241.29,0.03024198]
["bitfinex-derivatives","SOLF0:USTF0",1738236994967,4.1448,241.3,241.26,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738236994968,7.11488598,241.31,241.26,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738236995166,4.1453,241.27,241.21,155.08446647]
["bitfinex-derivatives","SOLF0:USTF0",1738236995572,7.11488598,241.29,241.21,150.93816647]
["bitfinex-derivatives","SOLF0:USTF0",1738236995872,7.11488598,241.27,241.21,150.93816647]
["bitfinex-derivatives","SOLF0:USTF0",1738236996266,7.11488598,241.25,241.22,0.02834231]
["bitfinex-derivatives","SOLF0:USTF0",1738236996774,1.4285555,241.26,241.21,143.85064035]
["bitfinex-derivatives","SOLF0:USTF0",1738236997169,4.1462,241.22,241.21,0.02735986]
["bitfinex-derivatives","SOLF0:USTF0",1738236998173,4.1459,241.24,241.21,0.02735986]
["bitfinex-derivatives","SOLF0:USTF0",1738236998682,1.4285555,241.26,241.21,0.02735986]
["bitfinex-derivatives","SOLF0:USTF0",1738236999676,4.146,241.24,241.21,0.02735986]
["bitfinex-derivatives","SOLF0:USTF0",1738237000377,5.5741555,241.26,241.21,4.17365986]
["bitfinex-derivatives","SOLF0:USTF0",1738237001075,1.4285555,241.26,241.22,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738237001469,1.4285555,241.26,241.21,0.02735986]
["bitfinex-derivatives","SOLF0:USTF0",1738237001675,1.4285555,241.26,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738237001977,1.4285555,241.26,241.21,0.02735986]
["bitfinex-derivatives","SOLF0:USTF0",1738237002179,1.4285555,241.26,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738237002377,0.0291555,241.26,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738237005279,0.0291555,241.26,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738237008281,0.0291555,241.26,241.25,15.28289473]
["bitfinex-derivatives","SOLF0:USTF0",1738237008577,1.3471,241.38,241.25,11.13729473]
["bitfinex-derivatives","SOLF0:USTF0",1738237008783,11.13729473,241.46,241.3,11.13729473]
["bitfinex-derivatives","SOLF0:USTF0",1738237009080,11.13729473,241.46,241.34,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738237009277,11.13729473,241.46,241.3,11.13729473]
["bitfinex-derivatives","SOLF0:USTF0",1738237009676,0.02671002,241.4,241.36,0.03046592]
["bitfinex-derivatives","SOLF0:USTF0",1738237010286,4.1432,241.39,241.36,0.03046592]
["bitfinex-derivatives","SOLF0:USTF0",1738237010682,0.02671002,241.4,241.36,0.03046592]
["bitfinex-derivatives","SOLF0:USTF0",1738237013089,4.1435,241.38,241.36,0.03046592]
["bitfinex-derivatives","SOLF0:USTF0",1738237013993,0.02671002,241.4,241.36,0.03046592]
["bitfinex-derivatives","SOLF0:USTF0",1738237014993,0.02671002,241.4,241.38,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738237016089,0.02671002,241.4,241.39,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738237016296,0.02671002,241.4,241.36,0.03046592]
["bitfinex-derivatives","SOLF0:USTF0",1738237016695,0.02671002,241.4,241.37,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738237017397,4.16981002,241.4,241.37,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738237017696,0.02671002,241.4,241.36,0.03046592]
["bitfinex-derivatives","SOLF0:USTF0",1738237017898,4.1436,241.37,241.36,0.03046592]
["bitfinex-derivatives","SOLF0:USTF0",1738237018702,11.26386409,241.37,241.36,0.03046592]
["bitfinex-derivatives","SOLF0:USTF0",1738237020398,11.26356409,241.39,241.36,0.03046592]
["bitfinex-derivatives","SOLF0:USTF0",1738237020699,0.02671002,241.4,241.36,0.03046592]
["bitfinex-derivatives","SOLF0:USTF0",1738237021095,4.16991002,241.4,241.36,4.17406592]
["bitfinex-derivatives","SOLF0:USTF0",1738237022195,0.02671002,241.4,241.36,4.17406592]
["bitfinex-derivatives","SOLF0:USTF0",1738237022391,4.1432,241.39,241.36,4.17406592]
["bitfinex-derivatives","SOLF0:USTF0",1738237024200,4.1432,241.39,241.36,0.03046592]
["bitfinex-derivatives","SOLF0:USTF0",1738237024912,4.1436,241.37,241.36,0.03046592]
["bitfinex-derivatives","SOLF0:USTF0",1738237027103,4.1446,241.32,241.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738237027300,11.12247414,241.38,241.23,11.12247414]
["bitfinex-derivatives","SOLF0:USTF0",1738237027503,11.12247414,241.38,241.29,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738237027702,4.1443,241.34,241.29,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738237028202,4.1443,241.34,241.29,4.17293026]
["bitfinex-derivatives","SOLF0:USTF0",1738237028203,4.17364975,241.34,241.29,4.17293026]
["bitfinex-derivatives","SOLF0:USTF0",1738237029410,4.1443,241.33,241.29,4.17293026]
["bitfinex-derivatives","SOLF0:USTF0",1738237032209,0.02934975,241.34,241.29,4.17293026]
["bitfinex-derivatives","SOLF0:USTF0",1738237032408,4.1446,241.31,241.29,0.02813026]
["bitfinex-derivatives","SOLF0:USTF0",1738237034010,0.02934975,241.34,241.29,0.02813026]
["bitfinex-derivatives","SOLF0:USTF0",1738237034306,4.1448,241.3,241.29,0.02813026]
["bitfinex-derivatives","SOLF0:USTF0",1738237036710,4.1443,241.33,241.29,4.17293026]
["bitfinex-derivatives","SOLF0:USTF0",1738237037204,0.02934975,241.34,241.29,4.17293026]
["bitfinex-derivatives","SOLF0:USTF0",1738237038211,4.1445,241.32,241.29,4.17293026]
["bitfinex-derivatives","SOLF0:USTF0",1738237043813,0.02934975,241.34,241.33,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738237044007,7.12174818,241.43,241.33,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237044207,7.12174818,241.43,241.35,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237045006,7.12174818,241.43,241.37,0.02973992]
["bitfinex-derivatives","SOLF0:USTF0",1738237045203,4.17069793,241.41,241.37,4.17313992]
["bitfinex-derivatives","SOLF0:USTF0",1738237045408,0.02779793,241.41,241.37,4.17313992]
["bitfinex-derivatives","SOLF0:USTF0",1738237045913,0.02779793,241.41,241.38,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738237046811,0.02779793,241.41,241.39,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738237047008,0.02779793,241.41,241.37,0.02973992]
["bitfinex-derivatives","SOLF0:USTF0",1738237047210,0.02779793,241.41,241.39,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237047514,0.02779793,241.41,241.4,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738237049204,0.02779793,241.41,241.39,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738237050313,0.02779793,241.41,241.37,0.02973992]
["bitfinex-derivatives","SOLF0:USTF0",1738237050512,0.02779793,241.41,241.38,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738237051514,0.02779793,241.41,241.37,0.02973992]
["bitfinex-derivatives","SOLF0:USTF0",1738237053114,4.17069793,241.41,241.37,4.17323992]
["bitfinex-derivatives","SOLF0:USTF0",1738237053714,0.02779793,241.41,241.37,7.1514881]
["bitfinex-derivatives","SOLF0:USTF0",1738237055619,0.02779793,241.41,241.39,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738237055816,0.02779793,241.41,241.37,7.1514881]
["bitfinex-derivatives","SOLF0:USTF0",1738237056219,0.02779793,241.41,241.39,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738237057018,0.02779793,241.41,241.37,7.1514881]
["bitfinex-derivatives","SOLF0:USTF0",1738237057318,0.02779793,241.41,241.4,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738237058617,0.02779793,241.41,241.37,7.1514881]
["bitfinex-derivatives","SOLF0:USTF0",1738237060220,0.02779793,241.41,241.39,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738237061320,0.02779793,241.41,241.37,7.1514881]
["bitfinex-derivatives","SOLF0:USTF0",1738237061527,0.02779793,241.41,241.4,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738237075333,4.1414,241.5,241.39,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237075535,4.1414,241.5,241.44,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237076539,0.02824966,241.49,241.45,0.03113962]
["bitfinex-derivatives","SOLF0:USTF0",1738237077036,0.02824966,241.49,241.47,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237078237,0.02824966,241.49,241.48,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738237078439,0.02824966,241.49,241.47,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237079038,4.16974966,241.49,241.45,7.1528878]
["bitfinex-derivatives","SOLF0:USTF0",1738237080135,4.16974966,241.49,241.45,11.2950878]
["bitfinex-derivatives","SOLF0:USTF0",1738237082141,4.1417,241.48,241.45,11.2950878]
["bitfinex-derivatives","SOLF0:USTF0",1738237082334,0.02824966,241.49,241.45,11.2950878]
["bitfinex-derivatives","SOLF0:USTF0",1738237083241,4.16984966,241.49,241.45,11.2950878]
["bitfinex-derivatives","SOLF0:USTF0",1738237083737,0.02824966,241.49,241.45,7.1528878]
["bitfinex-derivatives","SOLF0:USTF0",1738237083943,0.02824966,241.49,241.47,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237084843,0.02824966,241.49,241.48,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738237085945,0.02824966,241.49,241.46,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738237086144,0.02824966,241.49,241.45,7.1528878]
["bitfinex-derivatives","SOLF0:USTF0",1738237086946,0.02824966,241.49,241.46,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738237088042,0.02824966,241.49,241.45,7.1528878]
["bitfinex-derivatives","SOLF0:USTF0",1738237088246,4.1419,241.48,241.45,0.03113962]
["bitfinex-derivatives","SOLF0:USTF0",1738237091849,0.02824966,241.49,241.45,0.03113962]
["bitfinex-derivatives","SOLF0:USTF0",1738237092548,4.142,241.46,241.45,0.03113962]
["bitfinex-derivatives","SOLF0:USTF0",1738237096151,4.1424,241.44,241.4,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738237096753,7.12174818,241.45,241.37,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237096949,4.1426,241.43,241.37,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237097455,0.02672589,241.42,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237097855,4.16942589,241.42,241.38,4.17501591]
["bitfinex-derivatives","SOLF0:USTF0",1738237098356,0.02672589,241.42,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237098954,4.1429,241.41,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237100056,0.02672589,241.42,241.39,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237100556,0.02672589,241.42,241.4,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738237100757,0.02672589,241.42,241.39,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237101757,0.02672589,241.42,241.39,11.26484818]
["bitfinex-derivatives","SOLF0:USTF0",1738237103757,0.02672589,241.42,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237104455,4.16942589,241.42,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237104956,0.02672589,241.42,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237106458,4.1432,241.39,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237108664,11.26494818,241.39,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237117265,0.02672589,241.42,241.38,7.15346409]
["bitfinex-derivatives","SOLF0:USTF0",1738237117772,0.02672589,241.42,241.4,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738237119069,0.02672589,241.42,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237119269,7.14847407,241.42,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237120070,4.1431,241.4,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237125079,4.1432,241.39,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237128377,4.16952589,241.42,241.38,11.29686409]
["bitfinex-derivatives","SOLF0:USTF0",1738237128582,0.02672589,241.42,241.4,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237129279,0.02672589,241.42,241.38,7.15346409]
["bitfinex-derivatives","SOLF0:USTF0",1738237130184,0.02672589,241.42,241.39,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738237130881,0.02672589,241.42,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237131081,7.14847407,241.42,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237132182,4.1432,241.4,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237133884,4.16962589,241.42,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237134886,4.143,241.41,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237136888,7.14847407,241.42,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237137091,4.1432,241.39,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237141599,4.1431,241.4,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237142392,4.16962589,241.42,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237142602,0.02672589,241.42,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237142802,7.12174818,241.4,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237144205,4.1432,241.39,241.38,0.03171591]
["bitfinex-derivatives","SOLF0:USTF0",1738237152108,7.12174818,241.4,241.29,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237152315,171.12,241.47,241.27,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237152316,7.12174818,241.32,241.27,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237152506,7.12174818,241.3,241.27,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237152714,4.145,241.29,241.27,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237152906,7.12174818,241.3,241.27,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237154411,7.12174818,241.3,241.26,0.03020084]
["bitfinex-derivatives","SOLF0:USTF0",1738237154607,4.1451,241.28,241.26,0.03020084]
["bitfinex-derivatives","SOLF0:USTF0",1738237155012,4.1453,241.27,241.26,0.03020084]
["bitfinex-derivatives","SOLF0:USTF0",1738237157509,4.1453,241.27,241.18,11.26844818]
["bitfinex-derivatives","SOLF0:USTF0",1738237157710,7.12174818,241.24,241.18,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738237158013,7.12174818,241.24,241.16,11.26884818]
["bitfinex-derivatives","SOLF0:USTF0",1738237158217,4.1465,241.21,241.16,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738237158413,7.12174818,241.22,241.16,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738237158818,0.0309311,241.21,241.16,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738237159318,0.0309311,241.21,241.17,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738237163522,0.0309311,241.21,241.16,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237164218,0.0309311,241.21,241.17,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738237165823,4.1772311,241.21,241.17,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738237168222,0.0309311,241.21,241.16,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237168423,4.1465,241.2,241.16,11.26894818]
["bitfinex-derivatives","SOLF0:USTF0",1738237168624,4.1465,241.2,241.1,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738237168625,7.12174818,241.2,241.12,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237168820,4.1473,241.16,241.11,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738237169125,7.12174818,241.18,241.11,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738237169321,0.02705282,241.16,241.11,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738237169828,4.17435282,241.16,241.11,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738237170123,7.12174818,241.14,241.07,172.58793659]
["bitfinex-derivatives","SOLF0:USTF0",1738237170322,7.12174818,241.12,241.07,172.58793659]
["bitfinex-derivatives","SOLF0:USTF0",1738237170518,4.1482,241.1,241.07,172.58793659]
["bitfinex-derivatives","SOLF0:USTF0",1738237170917,4.1482,241.1,241.06,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738237171323,0.02742392,241.11,241.04,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237171524,0.02742392,241.11,241.07,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738237172227,0.02742392,241.11,241.06,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237172423,0.02742392,241.11,241.1,11.26994818]
["bitfinex-derivatives","SOLF0:USTF0",1738237172727,7.12174818,241.23,241.1,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237172920,7.12174818,241.23,241.15,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237173119,4.1463,241.21,241.15,11.26894818]
["bitfinex-derivatives","SOLF0:USTF0",1738237173319,7.12174818,241.23,241.15,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237173926,4.1466,241.2,241.17,0.02791242]
["bitfinex-derivatives","SOLF0:USTF0",1738237174826,4.1467,241.19,241.17,0.02791242]
["bitfinex-derivatives","SOLF0:USTF0",1738237175926,4.1469,241.18,241.17,0.02791242]
["bitfinex-derivatives","SOLF0:USTF0",1738237176933,4.1479,241.13,241.08,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738237177126,11.26964818,241.13,241.08,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738237178030,11.29873676,241.13,241.05,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237178328,11.29873676,241.13,241.09,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738237178831,7.15083676,241.13,241.09,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738237179827,0.02908858,241.13,241.09,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237180135,7.12174818,241.24,241.11,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237180339,7.12174818,241.24,241.16,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237180633,4.1462,241.22,241.17,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738237181134,4.1466,241.2,241.14,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237181329,7.15117198,241.22,241.17,0.02686075]
["bitfinex-derivatives","SOLF0:USTF0",1738237182443,4.1466,241.2,241.17,0.02686075]
["bitfinex-derivatives","SOLF0:USTF0",1738237183329,7.15117198,241.22,241.17,0.02686075]
["bitfinex-derivatives","SOLF0:USTF0",1738237183535,11.29737198,241.22,241.18,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738237185534,4.1756238,241.22,241.18,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738237202148,0.0294238,241.22,241.18,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738237202348,0.0294238,241.22,241.17,0.02686075]
["bitfinex-derivatives","SOLF0:USTF0",1738237202648,0.0294238,241.22,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738237207255,0.0294238,241.22,241.19,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738237208756,0.0294238,241.22,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738237209258,0.0294238,241.22,241.18,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237209458,0.0294238,241.22,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738237212261,0.0294238,241.22,241.18,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237212453,0.0294238,241.22,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738237216062,0.0294238,241.22,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738237217057,7.12174818,241.32,241.2,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237217263,7.12174818,241.32,241.24,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237217466,11.26624818,241.32,241.24,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237217658,7.12174818,241.34,241.29,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738237218472,7.14842299,241.34,241.29,4.17527831]
["bitfinex-derivatives","SOLF0:USTF0",1738237219165,11.29262299,241.34,241.29,4.17527831]
["bitfinex-derivatives","SOLF0:USTF0",1738237219357,7.14842299,241.34,241.29,4.17527831]
["bitfinex-derivatives","SOLF0:USTF0",1738237219759,7.14842299,241.34,241.29,0.03037831]
["bitfinex-derivatives","SOLF0:USTF0",1738237220061,7.12174818,241.32,241.29,0.03037831]
["bitfinex-derivatives","SOLF0:USTF0",1738237220663,7.12174818,241.32,241.29,4.17527831]
["bitfinex-derivatives","SOLF0:USTF0",1738237220860,7.12174818,241.32,241.29,0.03037831]
["bitfinex-derivatives","SOLF0:USTF0",1738237224171,11.26634818,241.32,241.29,0.03037831]
["bitfinex-derivatives","SOLF0:USTF0",1738237227375,7.14842299,241.34,241.29,0.03037831]
["bitfinex-derivatives","SOLF0:USTF0",1738237227571,7.14842299,241.34,241.29,4.17527831]
["bitfinex-derivatives","SOLF0:USTF0",1738237228673,7.14842299,241.34,241.29,0.03037831]
["bitfinex-derivatives","SOLF0:USTF0",1738237229274,7.12174818,241.32,241.29,0.03037831]
["bitfinex-derivatives","SOLF0:USTF0",1738237230178,4.1446,241.31,241.29,0.03037831]
["bitfinex-derivatives","SOLF0:USTF0",1738237232081,7.12174818,241.32,241.29,0.03037831]
["bitfinex-derivatives","SOLF0:USTF0",1738237232278,11.26654818,241.3,241.29,0.03037831]
["bitfinex-derivatives","SOLF0:USTF0",1738237233585,4.1455,241.26,241.22,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738237234184,7.12174818,241.27,241.2,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237234484,11.26744818,241.25,241.2,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738237234686,11.26744818,241.25,241.21,0.02895237]
["bitfinex-derivatives","SOLF0:USTF0",1738237234984,11.26744818,241.25,241.21,4.17525237]
["bitfinex-derivatives","SOLF0:USTF0",1738237235283,11.26744818,241.25,241.21,0.02895237]
["bitfinex-derivatives","SOLF0:USTF0",1738237236183,7.12174818,241.25,241.21,0.02895237]
["bitfinex-derivatives","SOLF0:USTF0",1738237236381,4.1458,241.24,241.21,0.02895237]
["bitfinex-derivatives","SOLF0:USTF0",1738237237386,7.12174818,241.25,241.21,0.02895237]
["bitfinex-derivatives","SOLF0:USTF0",1738237237585,7.12174818,241.25,241.21,4.17515237]
["bitfinex-derivatives","SOLF0:USTF0",1738237237785,4.1773093,241.26,241.21,4.17515237]
["bitfinex-derivatives","SOLF0:USTF0",1738237238385,0.0317093,241.26,241.21,4.17515237]
["bitfinex-derivatives","SOLF0:USTF0",1738237238684,4.1457,241.25,241.21,0.02895237]
["bitfinex-derivatives","SOLF0:USTF0",1738237240385,4.1458,241.24,241.21,0.02895237]
["bitfinex-derivatives","SOLF0:USTF0",1738237241085,4.1773093,241.26,241.21,4.17525237]
["bitfinex-derivatives","SOLF0:USTF0",1738237245193,0.0317093,241.26,241.21,4.17525237]
["bitfinex-derivatives","SOLF0:USTF0",1738237245391,0.0317093,241.26,241.24,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738237246689,0.0317093,241.26,241.21,0.02895237]
["bitfinex-derivatives","SOLF0:USTF0",1738237246895,0.0317093,241.26,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738237247290,0.0317093,241.26,241.22,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738237248789,0.0317093,241.26,241.21,0.02895237]
["bitfinex-derivatives","SOLF0:USTF0",1738237248994,4.1772093,241.26,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738237249294,0.0317093,241.26,241.21,0.02895237]
["bitfinex-derivatives","SOLF0:USTF0",1738237249596,0.0317093,241.26,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738237253392,4.1442,241.34,241.29,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738237254594,0.02742528,241.34,241.3,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738237254794,0.02742528,241.34,241.29,0.03040319]
["bitfinex-derivatives","SOLF0:USTF0",1738237255396,0.02742528,241.34,241.3,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738237256395,0.02742528,241.34,241.29,0.03040319]
["bitfinex-derivatives","SOLF0:USTF0",1738237256592,0.02742528,241.34,241.31,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738237258992,0.02742528,241.34,241.29,0.03040319]
["bitfinex-derivatives","SOLF0:USTF0",1738237259196,0.02742528,241.34,241.32,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738237260797,0.02742528,241.34,241.3,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738237260998,0.02742528,241.34,241.29,0.03040319]
["bitfinex-derivatives","SOLF0:USTF0",1738237261596,4.17172528,241.34,241.29,4.17520319]
["bitfinex-derivatives","SOLF0:USTF0",1738237261792,7.12174818,241.33,241.29,0.03040319]
["bitfinex-derivatives","SOLF0:USTF0",1738237262494,7.12174818,241.31,241.29,0.03040319]
["bitfinex-derivatives","SOLF0:USTF0",1738237263700,11.26634818,241.31,241.29,0.03040319]
["bitfinex-derivatives","SOLF0:USTF0",1738237263902,7.12174818,241.31,241.29,0.03040319]
["bitfinex-derivatives","SOLF0:USTF0",1738237264396,4.1448,241.3,241.29,0.03040319]
["bitfinex-derivatives","SOLF0:USTF0",1738237264600,7.12174818,241.31,241.22,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738237264796,1.3965,241.32,241.22,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738237264797,7.12174818,241.26,241.22,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738237265099,7.12174818,241.26,241.23,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738237266698,0.02637441,241.27,241.22,0.0311331]
["bitfinex-derivatives","SOLF0:USTF0",1738237266903,0.02637441,241.27,241.24,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738237267496,0.02637441,241.27,241.26,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738237267702,0.02637441,241.27,241.26,11.26724818]
["bitfinex-derivatives","SOLF0:USTF0",1738237268196,0.02637441,241.27,241.26,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738237272202,0.02637441,241.27,241.26,11.26724818]
["bitfinex-derivatives","SOLF0:USTF0",1738237274298,7.12174818,241.36,241.26,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237274496,7.12174818,241.36,241.31,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738237275506,7.14898579,241.36,241.31,4.17511156]
["bitfinex-derivatives","SOLF0:USTF0",1738237276007,11.29278579,241.36,241.31,4.17511156]
["bitfinex-derivatives","SOLF0:USTF0",1738237276510,4.1441,241.34,241.31,0.03061156]
["bitfinex-derivatives","SOLF0:USTF0",1738237276709,11.26584818,241.34,241.31,0.03061156]
["bitfinex-derivatives","SOLF0:USTF0",1738237277009,7.12174818,241.32,241.31,0.03061156]
["bitfinex-derivatives","SOLF0:USTF0",1738237277209,11.26614818,241.32,241.31,0.03061156]
["bitfinex-derivatives","SOLF0:USTF0",1738237278816,7.12174818,241.28,241.23,9.06111658]
["bitfinex-derivatives","SOLF0:USTF0",1738237279610,7.12174818,241.28,241.22,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237280110,0.03151919,241.27,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738237281405,0.03151919,241.27,241.25,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237281610,0.03151919,241.27,241.26,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738237282409,7.12174818,241.36,241.25,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237282607,7.12174818,241.36,241.32,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738237282910,7.12174818,241.38,241.32,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738237283509,7.12174818,241.38,241.33,0.02717061]
["bitfinex-derivatives","SOLF0:USTF0",1738237283810,0.0261447,241.37,241.33,4.17147061]
["bitfinex-derivatives","SOLF0:USTF0",1738237284015,0.0261447,241.37,241.33,0.02717061]
["bitfinex-derivatives","SOLF0:USTF0",1738237284313,0.0261447,241.37,241.34,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237286314,0.0261447,241.37,241.35,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738237287107,0.0261447,241.37,241.36,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738237288117,0.0261447,241.37,241.36,11.26554818]
["bitfinex-derivatives","SOLF0:USTF0",1738237291324,0.0261447,241.37,241.36,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738237293220,0.0261447,241.37,241.33,0.02717061]
["bitfinex-derivatives","SOLF0:USTF0",1738237293421,0.0261447,241.37,241.34,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738237293922,0.0261447,241.37,241.33,0.02717061]
["bitfinex-derivatives","SOLF0:USTF0",1738237294123,0.0261447,241.37,241.35,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738237294823,0.0261447,241.37,241.36,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738237295423,0.0261447,241.37,241.35,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738237307431,0.0261447,241.37,241.33,0.02717061]
["bitfinex-derivatives","SOLF0:USTF0",1738237307633,4.1698447,241.37,241.33,0.02717061]
["bitfinex-derivatives","SOLF0:USTF0",1738237308436,0.0261447,241.37,241.33,0.02717061]
["bitfinex-derivatives","SOLF0:USTF0",1738237308633,7.12174818,241.34,241.33,0.02717061]
["bitfinex-derivatives","SOLF0:USTF0",1738237309933,11.26584818,241.34,241.33,0.02717061]
["bitfinex-derivatives","SOLF0:USTF0",1738237316736,7.12174818,241.34,241.26,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237317033,4.1449,241.3,241.27,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738237317240,4.1449,241.3,241.25,6.05038928]
["bitfinex-derivatives","SOLF0:USTF0",1738237317937,4.17431796,241.3,241.25,6.08145654]
["bitfinex-derivatives","SOLF0:USTF0",1738237318130,4.17431796,241.3,241.25,10.22695654]
["bitfinex-derivatives","SOLF0:USTF0",1738237321138,0.02941796,241.3,241.26,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738237322637,0.02941796,241.3,241.25,6.08145654]
["bitfinex-derivatives","SOLF0:USTF0",1738237322941,4.17421796,241.3,241.25,10.22705654]
["bitfinex-derivatives","SOLF0:USTF0",1738237324442,4.17421796,241.3,241.26,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738237325242,4.17421796,241.3,241.25,10.22705654]
["bitfinex-derivatives","SOLF0:USTF0",1738237325742,0.02941796,241.3,241.26,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738237327643,0.02941796,241.3,241.25,6.08145654]
["bitfinex-derivatives","SOLF0:USTF0",1738237327942,7.15116614,241.3,241.25,6.08145654]
["bitfinex-derivatives","SOLF0:USTF0",1738237328444,4.1451,241.28,241.25,6.08145654]
["bitfinex-derivatives","SOLF0:USTF0",1738237328740,7.15116614,241.3,241.25,6.08145654]
["bitfinex-derivatives","SOLF0:USTF0",1738237328941,11.29616614,241.3,241.25,6.08145654]
["bitfinex-derivatives","SOLF0:USTF0",1738237329444,7.15116614,241.3,241.25,0.03106726]
["bitfinex-derivatives","SOLF0:USTF0",1738237330246,4.1451,241.28,241.25,0.03106726]
["bitfinex-derivatives","SOLF0:USTF0",1738237331345,4.145,241.29,241.25,0.03106726]
["bitfinex-derivatives","SOLF0:USTF0",1738237331545,7.12174818,241.27,241.25,0.03106726]
["bitfinex-derivatives","SOLF0:USTF0",1738237331936,7.12174818,241.27,241.19,194.74331254]
["bitfinex-derivatives","SOLF0:USTF0",1738237332137,4.1464,241.21,241.19,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237332542,4.1465,241.2,241.19,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237333050,4.1464,241.21,241.19,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237333453,0.03142468,241.22,241.19,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237334048,0.03142468,241.22,241.16,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237334450,0.03142468,241.22,241.17,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738237335352,0.03142468,241.22,241.16,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237336053,4.17772468,241.22,241.16,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237336452,7.12174818,241.21,241.14,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237336755,11.26814818,241.21,241.15,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738237338054,7.12174818,241.19,241.15,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738237339252,11.26874818,241.17,241.08,11.14084818]
["bitfinex-derivatives","SOLF0:USTF0",1738237339453,11.26874818,241.17,241.08,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237339651,0.02658343,241.15,241.08,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237339852,0.02658343,241.15,241.1,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738237340253,7.14833161,241.15,241.1,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738237340454,7.14833161,241.15,241.1,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738237340655,11.29573161,241.15,241.1,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738237340855,11.29573161,241.15,241.06,17.8925063]
["bitfinex-derivatives","SOLF0:USTF0",1738237341153,11.29573161,241.15,241.06,26.92638324]
["bitfinex-derivatives","SOLF0:USTF0",1738237341353,0.02658343,241.15,241.08,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237341551,0.02658343,241.15,241.12,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237341750,0.02658343,241.15,241.14,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738237342752,0.02658343,241.15,241.14,11.26924818]
["bitfinex-derivatives","SOLF0:USTF0",1738237353860,0.02658343,241.15,241.14,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738237354163,0.02658343,241.15,241.13,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738237354862,0.02658343,241.15,241.12,152.85715743]
["bitfinex-derivatives","SOLF0:USTF0",1738237355054,0.02658343,241.15,241.12,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237356163,0.02658343,241.15,241.11,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738237358861,0.02658343,241.15,241.12,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738237361362,0.02658343,241.15,241.1,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237361568,0.02658343,241.15,241.11,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738237362065,7.12174818,241.14,241.08,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237362268,7.12174818,241.12,241.08,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237363068,4.1481,241.11,241.08,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237363570,4.1481,241.11,241.04,53.09325816]
["bitfinex-derivatives","SOLF0:USTF0",1738237363571,4.1481,241.11,241.07,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237365266,11.26964818,241.12,241.06,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738237365765,0.02904987,241.11,241.06,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738237367570,0.02904987,241.11,241.08,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738237369865,0.02904987,241.11,241.06,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237370072,0.02904987,241.11,241.09,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738237371276,7.12174818,241.1,241.05,19.87202123]
["bitfinex-derivatives","SOLF0:USTF0",1738237371470,7.12174818,241.07,241.05,9.06659966]
["bitfinex-derivatives","SOLF0:USTF0",1738237372072,7.12174818,241.07,241.04,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237373876,7.12174818,241.09,241.04,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237374577,7.12174818,241.09,241.05,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738237374775,7.12174818,241.09,241.04,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237375272,11.27024818,241.09,241.05,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738237375780,7.12174818,241.09,241.05,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738237378278,7.12174818,241.09,241.06,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738237378978,11.27014818,241.09,241.06,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738237381078,4.1486,241.08,241.05,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738237381677,7.12174818,241.09,241.01,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237381980,0.02904987,241.11,241.05,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237382674,0.02904987,241.11,241.09,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738237383277,4.987e-05,241.11,241.09,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237383474,4.987e-05,241.11,241.1,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738237387187,4.987e-05,241.11,241.09,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237387989,4.987e-05,241.11,241.1,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738237393593,7.12174818,241.23,241.09,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237393891,7.12174818,241.23,241.18,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738237394686,7.12174818,241.23,241.18,4.17673076]
["bitfinex-derivatives","SOLF0:USTF0",1738237394989,7.15124935,241.23,241.18,4.17673076]
["bitfinex-derivatives","SOLF0:USTF0",1738237397691,11.29724935,241.23,241.18,4.17673076]
["bitfinex-derivatives","SOLF0:USTF0",1738237398392,11.29724935,241.23,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738237398995,4.1462,241.22,241.18,4.17683076]
["bitfinex-derivatives","SOLF0:USTF0",1738237399987,0.02950117,241.23,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738237400190,0.02950117,241.23,241.18,0.03003076]
["bitfinex-derivatives","SOLF0:USTF0",1738237400387,7.15124935,241.23,241.18,0.03003076]
["bitfinex-derivatives","SOLF0:USTF0",1738237401094,4.1462,241.22,241.18,0.03003076]
["bitfinex-derivatives","SOLF0:USTF0",1738237401897,7.15124935,241.23,241.18,0.03003076]
["bitfinex-derivatives","SOLF0:USTF0",1738237402093,4.1465,241.2,241.18,0.03003076]
["bitfinex-derivatives","SOLF0:USTF0",1738237406803,4.1467,241.19,241.18,0.03003076]
["bitfinex-derivatives","SOLF0:USTF0",1738237406998,11.26844818,241.19,241.18,0.03003076]
["bitfinex-derivatives","SOLF0:USTF0",1738237407306,4.1467,241.19,241.18,0.03003076]
["bitfinex-derivatives","SOLF0:USTF0",1738237408499,11.26844818,241.19,241.18,0.03003076]
["bitfinex-derivatives","SOLF0:USTF0",1738237409101,4.1472,241.16,241.1,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738237409305,11.26894818,241.16,241.1,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738237410202,1.4413,241.21,241.08,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738237410203,7.12174818,241.12,241.08,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738237410502,7.12174818,241.1,241.06,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237411003,4.1484,241.09,241.06,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237412006,4.1484,241.09,241.03,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738237414608,7.15202154,241.1,241.04,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738237415808,11.30032154,241.1,241.04,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738237416003,7.15202154,241.1,241.03,11.27114818]
["bitfinex-derivatives","SOLF0:USTF0",1738237416204,7.12174818,241.08,241.03,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738237417506,7.12174818,241.08,241.01,13.22590132]
["bitfinex-derivatives","SOLF0:USTF0",1738237417709,11.27044818,241.08,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738237418608,4.1488,241.07,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738237418806,7.12174818,241.08,241.01,13.22590132]
["bitfinex-derivatives","SOLF0:USTF0",1738237419009,7.12174818,241.06,241.01,6.10415314]
["bitfinex-derivatives","SOLF0:USTF0",1738237419208,7.12174818,241.04,240.99,9.06960543]
["bitfinex-derivatives","SOLF0:USTF0",1738237419405,4.1496,241.03,240.99,9.06960543]
["bitfinex-derivatives","SOLF0:USTF0",1738237419609,7.12174818,241.02,240.98,316.41121708]
["bitfinex-derivatives","SOLF0:USTF0",1738237420211,11.27134818,241.02,240.98,316.41121708]
["bitfinex-derivatives","SOLF0:USTF0",1738237420708,7.12174818,241.02,240.98,316.41121708]
["bitfinex-derivatives","SOLF0:USTF0",1738237420908,4.1501,240.99,240.98,316.41121708]
["bitfinex-derivatives","SOLF0:USTF0",1738237421608,4.1501,240.99,240.98,312.04401708]
["bitfinex-derivatives","SOLF0:USTF0",1738237422511,4.1501,240.99,240.91,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237422911,0.02858813,240.97,240.91,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237424009,0.02858813,240.97,240.93,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738237426309,7.12174818,240.96,240.89,11.27344818]
["bitfinex-derivatives","SOLF0:USTF0",1738237426513,7.12174818,240.96,240.89,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237428216,11.27254818,240.96,240.9,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738237429813,11.27254818,240.96,240.89,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237429814,11.27254818,240.96,240.91,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738237437015,7.12174818,240.92,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738237437316,7.12174818,240.9,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738237437521,7.12174818,240.88,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738237440718,7.12174818,240.86,240.82,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738237440918,7.12174818,240.84,240.78,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237441614,7.12174818,240.84,240.8,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738237441819,7.12174818,240.84,240.78,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237442320,7.15141152,240.86,240.82,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738237445920,7.15141152,240.86,240.78,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237446722,7.15141152,240.86,240.81,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738237447323,7.15141152,240.86,240.82,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738237453125,7.15141152,240.86,240.8,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237453325,0.02966334,240.86,240.83,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738237453929,0.02966334,240.86,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738237463150,7.15141152,240.86,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738237463336,7.15141152,240.86,240.78,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237463337,7.15141152,240.86,240.84,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738237467738,4.1534,240.8,240.77,147.97718049]
["bitfinex-derivatives","SOLF0:USTF0",1738237467937,11.27514818,240.8,240.77,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237468648,7.12174818,240.78,240.77,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237469548,7.12174818,240.78,240.73,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237470751,7.12174818,240.8,240.75,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738237475054,0.02951541,240.81,240.76,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237475954,0.02951541,240.81,240.78,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237477057,0.02951541,240.81,240.8,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738237481552,0.02951541,240.81,240.76,8.51494818]
["bitfinex-derivatives","SOLF0:USTF0",1738237481754,0.02951541,240.81,240.79,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738237481953,0.02951541,240.81,240.76,8.51494818]
["bitfinex-derivatives","SOLF0:USTF0",1738237483065,0.02951541,240.81,240.8,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738237483763,0.02951541,240.81,240.78,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738237484058,7.12174818,240.8,240.75,19.92107984]
["bitfinex-derivatives","SOLF0:USTF0",1738237484255,7.12174818,240.8,240.75,9.09121531]
["bitfinex-derivatives","SOLF0:USTF0",1738237484662,7.12174818,240.8,240.74,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237485063,11.27514818,240.8,240.75,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738237486468,7.12174818,240.78,240.75,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738237486668,7.12174818,240.78,240.74,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738237489071,7.12174818,240.78,240.75,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738237491065,7.12174818,240.76,240.72,19.95768871]
["bitfinex-derivatives","SOLF0:USTF0",1738237491274,7.12174818,240.74,240.72,19.95768871]
["bitfinex-derivatives","SOLF0:USTF0",1738237491467,7.12174818,240.76,240.72,19.95768871]
["bitfinex-derivatives","SOLF0:USTF0",1738237491666,0.03105807,240.75,240.72,19.95768871]
["bitfinex-derivatives","SOLF0:USTF0",1738237491968,0.03105807,240.75,240.72,24.11238871]
["bitfinex-derivatives","SOLF0:USTF0",1738237492469,0.03105807,240.75,240.72,13.26176658]
["bitfinex-derivatives","SOLF0:USTF0",1738237493063,0.03105807,240.75,240.72,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738237493972,0.03105807,240.75,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738237494272,0.03105807,240.75,240.7,170.89997865]
["bitfinex-derivatives","SOLF0:USTF0",1738237494464,0.03105807,240.75,240.74,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738237497274,0.03105807,240.75,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738237502278,0.03105807,240.75,240.74,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738237505283,0.03105807,240.75,240.7,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237505483,7.12174818,240.74,240.7,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237506984,7.12174818,240.74,240.69,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237507184,11.27624818,240.74,240.71,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738237507385,0.03105807,240.75,240.71,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738237507679,0.03105807,240.75,240.7,27.07635146]
["bitfinex-derivatives","SOLF0:USTF0",1738237508286,0.03105807,240.75,240.73,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738237508491,0.03105807,240.75,240.7,27.07635146]
["bitfinex-derivatives","SOLF0:USTF0",1738237508687,0.03105807,240.75,240.7,170.89963195]
["bitfinex-derivatives","SOLF0:USTF0",1738237508883,0.03105807,240.75,240.72,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237509088,0.03105807,240.75,240.74,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237509891,7.12174818,240.84,240.74,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237510084,7.12174818,240.84,240.78,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237510589,7.12174818,240.84,240.8,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738237510791,7.12174818,240.84,240.78,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237510986,7.12174818,240.86,240.81,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738237511185,7.12174818,240.86,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237511493,7.12174818,240.84,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237512285,11.27454818,240.84,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237512489,7.12174818,240.82,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237512888,11.27484818,240.82,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237513690,7.12174818,240.82,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237515793,11.27484818,240.82,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237518397,7.12174818,240.82,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237518993,11.27484818,240.82,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237519900,11.27464818,240.84,240.79,4.18482834]
["bitfinex-derivatives","SOLF0:USTF0",1738237520103,7.12174818,240.84,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237520408,11.27444818,240.84,240.79,4.18482834]
["bitfinex-derivatives","SOLF0:USTF0",1738237522407,4.1529,240.83,240.79,4.18482834]
["bitfinex-derivatives","SOLF0:USTF0",1738237522900,4.1529,240.83,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237523202,11.27484818,240.82,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237524810,4.1532,240.81,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237525408,11.27484818,240.82,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237526710,7.12174818,240.84,240.81,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738237526911,7.14926482,240.86,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237527508,0.02751664,240.86,240.84,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237527708,0.02751664,240.86,240.82,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237527908,0.02751664,240.86,240.8,9.94664818]
["bitfinex-derivatives","SOLF0:USTF0",1738237528612,0.02751664,240.86,240.82,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738237530306,0.02751664,240.86,240.82,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237530712,4.1527,240.85,240.8,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237531008,7.12174818,240.84,240.8,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237531402,7.12174818,240.84,240.79,4.18482834]
["bitfinex-derivatives","SOLF0:USTF0",1738237532210,7.12174818,240.84,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237532413,7.14926482,240.86,240.79,0.03132834]
["bitfinex-derivatives","SOLF0:USTF0",1738237532614,0.02751664,240.86,240.8,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237533013,0.02751664,240.86,240.84,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738237533211,0.02751664,240.86,240.82,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237533609,0.02751664,240.86,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738237542726,0.02751664,240.86,240.82,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237542918,0.02751664,240.86,240.84,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738237544327,0.02751664,240.86,240.82,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237544627,0.02751664,240.86,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738237548729,11.27214818,240.98,240.93,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738237549127,7.12174818,240.98,240.91,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237549324,4.1505,240.97,240.91,11.27304818]
["bitfinex-derivatives","SOLF0:USTF0",1738237549826,0.03125841,240.96,240.92,0.02650318]
["bitfinex-derivatives","SOLF0:USTF0",1738237551934,4.18195841,240.96,240.92,0.02650318]
["bitfinex-derivatives","SOLF0:USTF0",1738237552733,0.03125841,240.96,240.92,0.02650318]
["bitfinex-derivatives","SOLF0:USTF0",1738237554032,0.03125841,240.96,240.92,4.17780318]
["bitfinex-derivatives","SOLF0:USTF0",1738237556533,0.03125841,240.96,240.95,11.27254818]
["bitfinex-derivatives","SOLF0:USTF0",1738237569155,59.38834486,241.08,240.95,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237569454,59.38834486,241.08,241.04,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237569853,59.38834486,241.08,241.04,11.27094818]
["bitfinex-derivatives","SOLF0:USTF0",1738237570155,59.42002392,241.08,241.04,7.15077991]
["bitfinex-derivatives","SOLF0:USTF0",1738237570655,63.56872392,241.08,241.04,0.02903173]
["bitfinex-derivatives","SOLF0:USTF0",1738237573357,59.42002392,241.08,241.04,7.15077991]
["bitfinex-derivatives","SOLF0:USTF0",1738237573657,59.42002392,241.08,241.06,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237574055,59.42002392,241.08,241.06,11.27044818]
["bitfinex-derivatives","SOLF0:USTF0",1738237574454,0.03167906,241.08,241.06,11.27044818]
["bitfinex-derivatives","SOLF0:USTF0",1738237575059,0.03167906,241.08,241.07,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738237578960,0.03167906,241.08,241.04,7.15077991]
["bitfinex-derivatives","SOLF0:USTF0",1738237579264,4.18027906,241.08,241.04,7.15077991]
["bitfinex-derivatives","SOLF0:USTF0",1738237580163,7.12174818,241.07,241.04,0.02903173]
["bitfinex-derivatives","SOLF0:USTF0",1738237580663,4.1491,241.05,241.04,0.02903173]
["bitfinex-derivatives","SOLF0:USTF0",1738237582170,7.12174818,241.07,241.04,0.02903173]
["bitfinex-derivatives","SOLF0:USTF0",1738237582466,4.1489,241.07,241.04,0.02903173]
["bitfinex-derivatives","SOLF0:USTF0",1738237582666,0.03167906,241.08,241.04,0.02903173]
["bitfinex-derivatives","SOLF0:USTF0",1738237582863,4.1489,241.06,241.04,0.02903173]
["bitfinex-derivatives","SOLF0:USTF0",1738237583766,4.1491,241.05,241.04,0.02903173]
["bitfinex-derivatives","SOLF0:USTF0",1738237584163,0.03167906,241.08,241.04,0.02903173]
["bitfinex-derivatives","SOLF0:USTF0",1738237584365,4.18037906,241.08,241.04,0.02903173]
["bitfinex-derivatives","SOLF0:USTF0",1738237585266,4.1488,241.07,241.04,0.02903173]
["bitfinex-derivatives","SOLF0:USTF0",1738237586470,4.1491,241.06,241.04,0.02903173]
["bitfinex-derivatives","SOLF0:USTF0",1738237586673,7.12174818,241.05,241.0,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738237586871,8.51614818,241.05,241.0,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738237587371,4.1493,241.04,240.97,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237587572,8.51614818,241.05,240.97,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237587773,4.1496,241.03,240.98,0.027203]
["bitfinex-derivatives","SOLF0:USTF0",1738237587974,4.17992591,241.03,240.99,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738237588271,4.17972591,241.03,240.99,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738237588466,0.03032591,241.03,241.0,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738237589373,0.03032591,241.03,241.01,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738237591675,4.17972591,241.03,241.0,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738237592672,0.03032591,241.03,241.0,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738237593073,0.03032591,241.03,240.98,0.027203]
["bitfinex-derivatives","SOLF0:USTF0",1738237593278,4.1498,241.01,240.98,4.177503]
["bitfinex-derivatives","SOLF0:USTF0",1738237593671,4.1499,241.0,240.98,0.027203]
["bitfinex-derivatives","SOLF0:USTF0",1738237594166,7.12174818,241.01,240.98,0.027203]
["bitfinex-derivatives","SOLF0:USTF0",1738237595566,4.1501,240.99,240.98,0.027203]
["bitfinex-derivatives","SOLF0:USTF0",1738237606281,11.27184818,240.99,240.98,0.027203]
["bitfinex-derivatives","SOLF0:USTF0",1738237609979,11.27184818,240.99,240.98,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738237615580,4.1515,240.91,240.89,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738237615980,4.1515,240.91,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738237616584,7.12174818,240.93,240.87,11.27394818]
["bitfinex-derivatives","SOLF0:USTF0",1738237616790,4.1519,240.89,240.87,0.02670768]
["bitfinex-derivatives","SOLF0:USTF0",1738237616985,4.1519,240.89,240.85,9.0817791]
["bitfinex-derivatives","SOLF0:USTF0",1738237617192,4.18015567,240.89,240.85,0.02858535]
["bitfinex-derivatives","SOLF0:USTF0",1738237618192,4.18015567,240.89,240.85,4.18098535]
["bitfinex-derivatives","SOLF0:USTF0",1738237618892,0.02825567,240.89,240.85,4.18098535]
["bitfinex-derivatives","SOLF0:USTF0",1738237621795,4.18015567,240.89,240.85,4.18098535]
["bitfinex-derivatives","SOLF0:USTF0",1738237627399,0.02825567,240.89,240.86,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738237628505,0.02825567,240.89,240.87,11.27374818]
["bitfinex-derivatives","SOLF0:USTF0",1738237628699,0.02825567,240.89,240.87,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237629302,0.02825567,240.89,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738237630099,4.1504,240.98,240.93,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738237630402,56.35803628,240.99,240.93,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738237630598,53.3864881,240.99,240.92,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237630803,60.50823628,240.99,240.92,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237631004,4.1509,240.95,240.91,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738237631204,7.12174818,240.97,240.93,0.02719609]
["bitfinex-derivatives","SOLF0:USTF0",1738237631508,7.12174818,240.97,240.88,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237631703,7.15300507,240.97,240.93,0.03047113]
["bitfinex-derivatives","SOLF0:USTF0",1738237631905,4.151,240.94,240.93,0.03047113]
["bitfinex-derivatives","SOLF0:USTF0",1738237634909,4.151,240.94,240.93,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738237642623,7.15300507,240.97,240.93,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738237642809,4.1507,240.96,240.93,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738237643617,0.03125689,240.97,240.93,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738237643813,4.1508,240.95,240.93,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738237644022,0.03125689,240.97,240.93,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738237644615,0.03125689,240.97,240.94,11.27254818]
["bitfinex-derivatives","SOLF0:USTF0",1738237645020,4.18175689,240.97,240.94,11.27254818]
["bitfinex-derivatives","SOLF0:USTF0",1738237645322,4.18175689,240.97,240.93,4.15117113]
["bitfinex-derivatives","SOLF0:USTF0",1738237645624,4.1507,240.96,240.93,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738237646123,7.15300507,240.97,240.93,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738237646322,7.12174818,240.95,240.93,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738237646621,4.151,240.94,240.93,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738237649424,4.1508,240.95,240.93,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738237651323,4.151,240.94,240.93,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738237652128,0.03125689,240.97,240.93,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738237652430,7.12174818,241.08,240.96,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237652625,7.12174818,241.08,241.0,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237652824,4.1487,241.08,241.02,11.27124818]
["bitfinex-derivatives","SOLF0:USTF0",1738237653027,7.12174818,241.1,241.04,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237653225,7.12174818,241.12,241.04,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237653432,4.148,241.11,241.06,11.27064818]
["bitfinex-derivatives","SOLF0:USTF0",1738237653729,0.03085199,241.1,241.06,11.29910012]
["bitfinex-derivatives","SOLF0:USTF0",1738237655430,0.03085199,241.1,241.06,7.15020012]
["bitfinex-derivatives","SOLF0:USTF0",1738237655629,0.03085199,241.1,241.08,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237656635,7.12174818,241.18,241.08,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237656830,7.12174818,241.2,241.11,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237657332,7.12174818,241.18,241.11,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237657733,0.02817512,241.17,241.12,0.02785155]
["bitfinex-derivatives","SOLF0:USTF0",1738237658525,4.17517512,241.17,241.12,0.02785155]
["bitfinex-derivatives","SOLF0:USTF0",1738237659131,0.02817512,241.17,241.12,4.17565155]
["bitfinex-derivatives","SOLF0:USTF0",1738237661234,0.02817512,241.17,241.12,0.02785155]
["bitfinex-derivatives","SOLF0:USTF0",1738237662234,0.02817512,241.17,241.12,4.17555155]
["bitfinex-derivatives","SOLF0:USTF0",1738237662435,0.02817512,241.17,241.13,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237662934,0.02817512,241.17,241.13,11.26944818]
["bitfinex-derivatives","SOLF0:USTF0",1738237663825,4.17517512,241.17,241.12,0.02785155]
["bitfinex-derivatives","SOLF0:USTF0",1738237664132,0.02817512,241.17,241.12,0.02785155]
["bitfinex-derivatives","SOLF0:USTF0",1738237664533,0.02817512,241.17,241.13,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738237665137,0.02817512,241.17,241.14,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738237665938,0.02817512,241.17,241.15,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738237671344,0.02817512,241.17,241.14,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738237672140,0.02817512,241.17,241.12,0.02785155]
["bitfinex-derivatives","SOLF0:USTF0",1738237672344,4.1475,241.15,241.12,0.02785155]
["bitfinex-derivatives","SOLF0:USTF0",1738237673539,4.1472,241.16,241.12,0.02785155]
["bitfinex-derivatives","SOLF0:USTF0",1738237673942,0.02817512,241.17,241.12,0.02785155]
["bitfinex-derivatives","SOLF0:USTF0",1738237674345,4.1477,241.13,241.12,0.02785155]
["bitfinex-derivatives","SOLF0:USTF0",1738237682753,4.1477,241.13,241.12,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738237682954,7.12174818,241.14,241.03,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738237683255,7.12174818,241.07,241.03,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738237684048,4.1489,241.06,241.03,5.57113537]
["bitfinex-derivatives","SOLF0:USTF0",1738237684254,7.15229693,241.07,241.03,1.42173537]
["bitfinex-derivatives","SOLF0:USTF0",1738237684857,0.03054875,241.07,241.03,1.42173537]
["bitfinex-derivatives","SOLF0:USTF0",1738237685353,0.03054875,241.07,241.06,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738237685848,0.03054875,241.07,241.03,8.54348355]
["bitfinex-derivatives","SOLF0:USTF0",1738237686155,0.03054875,241.07,241.04,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738237688055,0.03054875,241.07,241.05,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738237689252,0.03054875,241.07,241.06,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738237689556,1.4452,241.16,241.05,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237689758,1.4452,241.16,241.1,11.26984818]
["bitfinex-derivatives","SOLF0:USTF0",1738237689958,7.12174818,241.17,241.1,11.26984818]
["bitfinex-derivatives","SOLF0:USTF0",1738237690252,4.1475,241.15,241.1,11.26984818]
["bitfinex-derivatives","SOLF0:USTF0",1738237690556,7.14792093,241.15,241.1,0.02720885]
["bitfinex-derivatives","SOLF0:USTF0",1738237690759,4.1477,241.13,241.1,0.02720885]
["bitfinex-derivatives","SOLF0:USTF0",1738237691055,7.14792093,241.15,241.1,0.02720885]
["bitfinex-derivatives","SOLF0:USTF0",1738237691958,0.02617275,241.15,241.1,7.14895703]
["bitfinex-derivatives","SOLF0:USTF0",1738237692558,0.02617275,241.15,241.12,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738237693057,0.02617275,241.15,241.13,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738237694258,0.02617275,241.15,241.14,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738237695059,0.02617275,241.15,241.14,11.26924818]
["bitfinex-derivatives","SOLF0:USTF0",1738237702166,0.02617275,241.15,241.1,7.14895703]
["bitfinex-derivatives","SOLF0:USTF0",1738237702360,0.02617275,241.15,241.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738237703156,0.02617275,241.15,241.13,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738237703564,0.02617275,241.15,241.1,7.14895703]
["bitfinex-derivatives","SOLF0:USTF0",1738237703957,0.02617275,241.15,241.14,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738237708481,7.12174818,241.34,241.14,9.72174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237708671,7.12174818,241.34,241.25,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237708869,7.12174818,241.34,241.28,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738237709573,0.03117753,241.33,241.29,0.03024239]
["bitfinex-derivatives","SOLF0:USTF0",1738237710274,0.03117753,241.33,241.29,4.17514239]
["bitfinex-derivatives","SOLF0:USTF0",1738237710463,7.12174818,241.32,241.29,0.03024239]
["bitfinex-derivatives","SOLF0:USTF0",1738237712077,11.26624818,241.32,241.29,0.03024239]
["bitfinex-derivatives","SOLF0:USTF0",1738237715479,7.12174818,241.32,241.29,0.03024239]
["bitfinex-derivatives","SOLF0:USTF0",1738237718381,0.03117753,241.33,241.29,4.17524239]
["bitfinex-derivatives","SOLF0:USTF0",1738237720287,0.03117753,241.33,241.3,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738237722085,0.03117753,241.33,241.32,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738237724081,0.03117753,241.33,241.3,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738237724287,7.12174818,241.32,241.29,0.03024239]
["bitfinex-derivatives","SOLF0:USTF0",1738237724588,11.26614818,241.32,241.29,0.03024239]
["bitfinex-derivatives","SOLF0:USTF0",1738237724884,11.26614818,241.32,241.29,4.17514239]
["bitfinex-derivatives","SOLF0:USTF0",1738237725886,11.26614818,241.32,241.29,0.03024239]
["bitfinex-derivatives","SOLF0:USTF0",1738237727087,4.1444,241.32,241.29,0.03024239]
["bitfinex-derivatives","SOLF0:USTF0",1738237727283,0.03117753,241.33,241.29,0.03024239]
["bitfinex-derivatives","SOLF0:USTF0",1738237727489,0.03117753,241.33,241.29,7.15199057]
["bitfinex-derivatives","SOLF0:USTF0",1738237727687,0.03117753,241.33,241.29,0.03024239]
["bitfinex-derivatives","SOLF0:USTF0",1738237727888,4.17557753,241.33,241.29,4.17504239]
["bitfinex-derivatives","SOLF0:USTF0",1738237728288,0.03117753,241.33,241.29,0.03024239]
["bitfinex-derivatives","SOLF0:USTF0",1738237728891,0.03117753,241.33,241.32,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738237736994,0.03117753,241.33,241.29,7.15199057]
["bitfinex-derivatives","SOLF0:USTF0",1738237737687,0.03117753,241.33,241.29,11.29679057]
["bitfinex-derivatives","SOLF0:USTF0",1738237738999,0.03117753,241.33,241.29,7.15199057]
["bitfinex-derivatives","SOLF0:USTF0",1738237739198,0.03117753,241.33,241.3,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738237741200,0.03117753,241.33,241.32,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738237755312,100.0,241.41,241.31,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237755502,100.0,241.41,241.38,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237756009,100.0,241.41,241.39,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738237757811,100.0,241.41,241.4,11.26484818]
["bitfinex-derivatives","SOLF0:USTF0",1738237775114,100.0,241.41,241.4,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237776220,100.0,241.41,241.38,11.29500272]
["bitfinex-derivatives","SOLF0:USTF0",1738237777221,100.0,241.41,241.4,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237778719,100.0,241.41,241.4,11.26484818]
["bitfinex-derivatives","SOLF0:USTF0",1738237781723,100.0,241.41,241.4,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738237781929,100.0,241.41,241.4,11.26484818]
["bitfinex-derivatives","SOLF0:USTF0",1738237790435,100.0,241.41,241.38,11.29480272]
["bitfinex-derivatives","SOLF0:USTF0",1738237790640,100.0,241.41,241.38,0.02985454]
["bitfinex-derivatives","SOLF0:USTF0",1738237791138,4.1431,241.4,241.38,0.02985454]
["bitfinex-derivatives","SOLF0:USTF0",1738237791539,100.0,241.41,241.38,7.15160272]
["bitfinex-derivatives","SOLF0:USTF0",1738237793344,104.1429,241.41,241.38,0.02985454]
["bitfinex-derivatives","SOLF0:USTF0",1738237795547,100.0,241.41,241.38,7.15160272]
["bitfinex-derivatives","SOLF0:USTF0",1738237797148,100.0,241.41,241.38,11.29500272]
["bitfinex-derivatives","SOLF0:USTF0",1738237800146,100.0,241.41,241.38,7.15160272]
["bitfinex-derivatives","SOLF0:USTF0",1738237801147,104.143,241.41,241.38,7.15160272]
["bitfinex-derivatives","SOLF0:USTF0",1738237801651,104.143,241.41,241.38,0.02985454]
["bitfinex-derivatives","SOLF0:USTF0",1738237802349,100.0,241.41,241.38,0.02985454]
["bitfinex-derivatives","SOLF0:USTF0",1738237802550,4.1432,241.39,241.38,0.02985454]
["bitfinex-derivatives","SOLF0:USTF0",1738237802948,100.0,241.41,241.38,0.02985454]
["bitfinex-derivatives","SOLF0:USTF0",1738237803151,100.0,241.41,241.38,7.15160272]
["bitfinex-derivatives","SOLF0:USTF0",1738237804856,100.0,241.41,241.38,0.02985454]
["bitfinex-derivatives","SOLF0:USTF0",1738237805356,4.1431,241.4,241.38,0.02985454]
["bitfinex-derivatives","SOLF0:USTF0",1738237806153,104.1429,241.41,241.38,0.02985454]
["bitfinex-derivatives","SOLF0:USTF0",1738237806855,100.0,241.41,241.38,7.15160272]
["bitfinex-derivatives","SOLF0:USTF0",1738237807653,100.0,241.41,241.4,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237808045,7.17563599,241.41,241.4,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237808246,0.82553599,241.41,241.4,11.26484818]
["bitfinex-derivatives","SOLF0:USTF0",1738237809351,1.4351,241.5,241.4,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237809549,1.4351,241.5,241.46,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237810155,1.4351,241.5,241.44,11.26414818]
["bitfinex-derivatives","SOLF0:USTF0",1738237810454,0.02688239,241.49,241.45,0.02820977]
["bitfinex-derivatives","SOLF0:USTF0",1738237815059,7.14863057,241.49,241.45,0.02820977]
["bitfinex-derivatives","SOLF0:USTF0",1738237815762,4.1417,241.48,241.45,0.02820977]
["bitfinex-derivatives","SOLF0:USTF0",1738237818752,4.1419,241.47,241.45,0.02820977]
["bitfinex-derivatives","SOLF0:USTF0",1738237819055,7.12174818,241.47,241.45,0.02820977]
["bitfinex-derivatives","SOLF0:USTF0",1738237819260,4.1429,241.42,241.39,8.48812547]
["bitfinex-derivatives","SOLF0:USTF0",1738237819656,7.12174818,241.44,241.39,8.48812547]
["bitfinex-derivatives","SOLF0:USTF0",1738237819860,7.12174818,241.44,241.38,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237820362,0.02930082,241.43,241.39,0.02884326]
["bitfinex-derivatives","SOLF0:USTF0",1738237820560,4.17190082,241.43,241.39,0.02884326]
["bitfinex-derivatives","SOLF0:USTF0",1738237820752,0.02930082,241.43,241.39,0.02884326]
["bitfinex-derivatives","SOLF0:USTF0",1738237820958,0.02930082,241.43,241.39,7.15059144]
["bitfinex-derivatives","SOLF0:USTF0",1738237822360,0.02930082,241.43,241.39,11.29379144]
["bitfinex-derivatives","SOLF0:USTF0",1738237822961,0.02930082,241.43,241.39,7.15059144]
["bitfinex-derivatives","SOLF0:USTF0",1738237823161,0.02930082,241.43,241.4,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738237823357,0.02930082,241.43,241.39,7.15059144]
["bitfinex-derivatives","SOLF0:USTF0",1738237823660,0.02930082,241.43,241.41,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237824061,0.02930082,241.43,241.42,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738237830165,0.02930082,241.43,241.41,11.26464818]
["bitfinex-derivatives","SOLF0:USTF0",1738237830463,0.02930082,241.43,241.41,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237831068,0.02930082,241.43,241.42,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738237832764,11.37414818,241.54,241.41,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237832968,1.4131,241.54,241.48,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237833471,1.4131,241.54,241.51,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738237834468,1.4131,241.54,241.5,0.02842857]
["bitfinex-derivatives","SOLF0:USTF0",1738237835972,1.4131,241.54,241.5,11.29147675]
["bitfinex-derivatives","SOLF0:USTF0",1738237836672,1.4131,241.54,241.5,7.15017675]
["bitfinex-derivatives","SOLF0:USTF0",1738237839072,8.53484818,241.54,241.5,0.02842857]
["bitfinex-derivatives","SOLF0:USTF0",1738237839277,4.1412,241.51,241.5,0.02842857]
["bitfinex-derivatives","SOLF0:USTF0",1738237839575,7.12174818,241.52,241.44,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237840571,4.1417,241.49,241.44,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237840777,1.4131,241.54,241.46,0.0280669]
["bitfinex-derivatives","SOLF0:USTF0",1738237840778,7.15086691,241.5,241.46,0.0280669]
["bitfinex-derivatives","SOLF0:USTF0",1738237841069,0.02911873,241.5,241.46,0.0280669]
["bitfinex-derivatives","SOLF0:USTF0",1738237842171,4.17051873,241.5,241.46,0.0280669]
["bitfinex-derivatives","SOLF0:USTF0",1738237842368,0.02911873,241.5,241.46,0.0280669]
["bitfinex-derivatives","SOLF0:USTF0",1738237842677,4.1418,241.48,241.46,0.0280669]
["bitfinex-derivatives","SOLF0:USTF0",1738237844779,7.15086691,241.5,241.46,0.0280669]
["bitfinex-derivatives","SOLF0:USTF0",1738237845080,4.1419,241.47,241.46,0.0280669]
["bitfinex-derivatives","SOLF0:USTF0",1738237868690,4.1434,241.38,241.36,10.74057446]
["bitfinex-derivatives","SOLF0:USTF0",1738237868890,7.12174818,241.38,241.35,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237869282,7.12174818,241.42,241.36,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237869487,7.12174818,241.46,241.38,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237869888,0.03006905,241.44,241.41,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738237870691,0.03006905,241.44,241.42,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738237873592,0.03006905,241.44,241.4,7.1502639]
["bitfinex-derivatives","SOLF0:USTF0",1738237873792,0.03006905,241.44,241.43,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738237875691,7.12174818,241.52,241.42,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237875883,7.12174818,241.52,241.44,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237876293,7.12174818,241.52,241.47,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738237876893,7.1479569,241.52,241.47,4.17225249]
["bitfinex-derivatives","SOLF0:USTF0",1738237877994,7.1479569,241.52,241.47,0.03055249]
["bitfinex-derivatives","SOLF0:USTF0",1738237878196,7.1479569,241.52,241.48,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738237878392,7.1479569,241.52,241.47,0.03055249]
["bitfinex-derivatives","SOLF0:USTF0",1738237879095,0.02620872,241.52,241.47,0.03055249]
["bitfinex-derivatives","SOLF0:USTF0",1738237879391,7.1479569,241.52,241.47,0.03055249]
["bitfinex-derivatives","SOLF0:USTF0",1738237880095,7.1479569,241.52,241.48,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738237881296,7.1479569,241.52,241.49,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738237882601,0.02620872,241.52,241.51,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738237883601,7.12174818,241.61,241.55,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738237883901,4.1398,241.6,241.55,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738237884395,7.12174818,241.61,241.53,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738237884699,0.0273946,241.59,241.56,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738237886292,7.14914278,241.59,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237887498,11.28914278,241.59,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237887697,7.12174818,241.57,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237888291,4.1403,241.56,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237903009,7.12174818,241.57,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237903211,7.14914278,241.59,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237903613,7.12174818,241.57,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237903914,4.1403,241.56,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237906514,4.1401,241.58,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237910215,0.0273946,241.59,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237911118,0.0273946,241.59,241.56,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738237911319,0.0273946,241.59,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237911509,0.0273946,241.59,241.55,7.15035989]
["bitfinex-derivatives","SOLF0:USTF0",1738237911709,11.28894278,241.59,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237912918,7.14914278,241.59,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237913113,4.1403,241.56,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237913820,7.12174818,241.57,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237914015,11.26194818,241.57,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237917018,7.12174818,241.57,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237917222,7.14914278,241.59,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237917723,0.0273946,241.59,241.55,7.15035989]
["bitfinex-derivatives","SOLF0:USTF0",1738237918215,0.0273946,241.59,241.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738237919825,0.0273946,241.59,241.56,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738237921125,7.14914278,241.59,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237923228,4.14,241.58,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237923921,11.28894278,241.59,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237924124,11.28894278,241.59,241.55,4.16911171]
["bitfinex-derivatives","SOLF0:USTF0",1738237924626,11.28894278,241.59,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237925531,7.12174818,241.57,241.55,0.02861171]
["bitfinex-derivatives","SOLF0:USTF0",1738237926830,7.12174818,241.57,241.51,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237927026,7.12174818,241.52,241.51,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237927526,7.12174818,241.52,241.48,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237927725,7.12174818,241.49,241.48,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237927929,7.12174818,241.49,241.48,143.85308894]
["bitfinex-derivatives","SOLF0:USTF0",1738237928926,7.12174818,241.49,241.48,4.17150845]
["bitfinex-derivatives","SOLF0:USTF0",1738237929329,7.12174818,241.49,241.48,0.02980845]
["bitfinex-derivatives","SOLF0:USTF0",1738237931729,11.26294818,241.51,241.48,0.02980845]
["bitfinex-derivatives","SOLF0:USTF0",1738237931930,7.12174818,241.51,241.48,0.02980845]
["bitfinex-derivatives","SOLF0:USTF0",1738237932728,0.0303149,241.52,241.49,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738237933424,0.0303149,241.52,241.48,0.02980845]
["bitfinex-derivatives","SOLF0:USTF0",1738237933628,0.0303149,241.52,241.51,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738237965653,0.0303149,241.52,241.51,11.26294818]
["bitfinex-derivatives","SOLF0:USTF0",1738237966054,0.0303149,241.52,241.5,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738237966253,7.15206308,241.52,241.49,10.73757137]
["bitfinex-derivatives","SOLF0:USTF0",1738237966455,7.15206308,241.52,241.48,143.85308894]
["bitfinex-derivatives","SOLF0:USTF0",1738237966753,7.12174818,241.5,241.48,143.85308894]
["bitfinex-derivatives","SOLF0:USTF0",1738237967260,7.12174818,241.5,241.48,0.02980845]
["bitfinex-derivatives","SOLF0:USTF0",1738237968159,7.12174818,241.5,241.46,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237968351,11.26354818,241.48,241.46,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237968555,7.12174818,241.48,241.43,143.82328049]
["bitfinex-derivatives","SOLF0:USTF0",1738237969459,7.15010171,241.48,241.44,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738237969654,7.15010171,241.48,241.43,143.85211766]
["bitfinex-derivatives","SOLF0:USTF0",1738237970360,7.15010171,241.48,241.44,10.72093454]
["bitfinex-derivatives","SOLF0:USTF0",1738237970761,7.15010171,241.48,241.43,0.02883717]
["bitfinex-derivatives","SOLF0:USTF0",1738237971761,7.15010171,241.48,241.45,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738237972864,0.02835353,241.48,241.45,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738237973464,0.02835353,241.48,241.46,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738237974968,0.02835353,241.48,241.47,11.26364818]
["bitfinex-derivatives","SOLF0:USTF0",1738237975763,0.02835353,241.48,241.47,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738237980674,0.02835353,241.48,241.47,11.26364818]
["bitfinex-derivatives","SOLF0:USTF0",1738237988278,0.02835353,241.48,241.47,153.99612512]
["bitfinex-derivatives","SOLF0:USTF0",1738237988578,0.02835353,241.48,241.47,173.17121221]
["bitfinex-derivatives","SOLF0:USTF0",1738237991982,0.02835353,241.48,241.47,23.31698709]
["bitfinex-derivatives","SOLF0:USTF0",1738237992178,0.02835353,241.48,241.47,12.59605255]
["bitfinex-derivatives","SOLF0:USTF0",1738237992680,0.02835353,241.48,241.47,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738237996879,0.02835353,241.48,241.45,10.72093454]
["bitfinex-derivatives","SOLF0:USTF0",1738237997086,7.12174818,241.46,241.44,142.78343935]
["bitfinex-derivatives","SOLF0:USTF0",1738237997984,11.26374818,241.46,241.44,142.78343935]
["bitfinex-derivatives","SOLF0:USTF0",1738237998177,7.12174818,241.46,241.44,142.78343935]
["bitfinex-derivatives","SOLF0:USTF0",1738237998683,7.15010171,241.48,241.44,142.78343935]
["bitfinex-derivatives","SOLF0:USTF0",1738237998985,0.02835353,241.48,241.44,142.78343935]
["bitfinex-derivatives","SOLF0:USTF0",1738237999181,0.02835353,241.48,241.47,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738237999486,0.02835353,241.48,241.47,11.26364818]
["bitfinex-derivatives","SOLF0:USTF0",1738238000782,0.02835353,241.48,241.47,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738238001583,7.15010171,241.48,241.44,146.92583935]
["bitfinex-derivatives","SOLF0:USTF0",1738238001792,7.15010171,241.48,241.44,142.78343935]
["bitfinex-derivatives","SOLF0:USTF0",1738238002597,0.02835353,241.48,241.44,142.78343935]
["bitfinex-derivatives","SOLF0:USTF0",1738238002789,0.02835353,241.48,241.46,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738238003492,0.02835353,241.48,241.45,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238003682,0.02835353,241.48,241.47,11.26364818]
["bitfinex-derivatives","SOLF0:USTF0",1738238008695,0.02835353,241.48,241.47,21.97199022]
["bitfinex-derivatives","SOLF0:USTF0",1738238010195,0.02835353,241.48,241.47,164.75542957]
["bitfinex-derivatives","SOLF0:USTF0",1738238015101,0.02835353,241.48,241.47,173.21024195]
["bitfinex-derivatives","SOLF0:USTF0",1738238016089,0.02835353,241.48,241.47,164.75542957]
["bitfinex-derivatives","SOLF0:USTF0",1738238016296,0.02835353,241.48,241.47,21.97199022]
["bitfinex-derivatives","SOLF0:USTF0",1738238016497,0.02835353,241.48,241.47,11.26364818]
["bitfinex-derivatives","SOLF0:USTF0",1738238017903,0.02835353,241.48,241.45,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238018098,0.02835353,241.48,241.46,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738238019402,0.02835353,241.48,241.47,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738238019798,0.02835353,241.48,241.47,14.85024204]
["bitfinex-derivatives","SOLF0:USTF0",1738238022103,0.02835353,241.48,241.47,21.97199022]
["bitfinex-derivatives","SOLF0:USTF0",1738238024900,0.02835353,241.48,241.47,14.85024204]
["bitfinex-derivatives","SOLF0:USTF0",1738238025502,0.02835353,241.48,241.46,143.06455998]
["bitfinex-derivatives","SOLF0:USTF0",1738238025698,0.02835353,241.48,241.46,147.20655998]
["bitfinex-derivatives","SOLF0:USTF0",1738238027107,0.02835353,241.48,241.47,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738238027607,0.02835353,241.48,241.47,11.26364818]
["bitfinex-derivatives","SOLF0:USTF0",1738238028604,0.02835353,241.48,241.47,154.32820816]
["bitfinex-derivatives","SOLF0:USTF0",1738238028807,0.02835353,241.48,241.47,165.05000913]
["bitfinex-derivatives","SOLF0:USTF0",1738238039816,0.02835353,241.48,241.47,21.98544915]
["bitfinex-derivatives","SOLF0:USTF0",1738238040016,0.02835353,241.48,241.47,11.26364818]
["bitfinex-derivatives","SOLF0:USTF0",1738238040818,0.02835353,241.48,241.46,19.18737563]
["bitfinex-derivatives","SOLF0:USTF0",1738238041017,7.15010171,241.48,241.46,8.46557466]
["bitfinex-derivatives","SOLF0:USTF0",1738238041422,7.15010171,241.48,241.45,171.65220541]
["bitfinex-derivatives","SOLF0:USTF0",1738238042918,7.15010171,241.48,241.43,147.45007553]
["bitfinex-derivatives","SOLF0:USTF0",1738238043220,7.15010171,241.48,241.44,14.87095788]
["bitfinex-derivatives","SOLF0:USTF0",1738238043618,7.15010171,241.48,241.44,10.72865788]
["bitfinex-derivatives","SOLF0:USTF0",1738238044319,7.15010171,241.48,241.43,14.89999505]
["bitfinex-derivatives","SOLF0:USTF0",1738238044722,7.12174818,241.46,241.43,10.75749505]
["bitfinex-derivatives","SOLF0:USTF0",1738238045316,7.12174818,241.46,241.43,0.02883717]
["bitfinex-derivatives","SOLF0:USTF0",1738238045821,7.15010171,241.48,241.43,0.02883717]
["bitfinex-derivatives","SOLF0:USTF0",1738238046022,7.15010171,241.48,241.43,10.75957087]
["bitfinex-derivatives","SOLF0:USTF0",1738238046717,7.15010171,241.48,241.43,14.90207087]
["bitfinex-derivatives","SOLF0:USTF0",1738238047119,0.02835353,241.48,241.43,10.75957087]
["bitfinex-derivatives","SOLF0:USTF0",1738238047319,0.02835353,241.48,241.43,0.02883717]
["bitfinex-derivatives","SOLF0:USTF0",1738238048620,0.02835353,241.48,241.43,7.15058535]
["bitfinex-derivatives","SOLF0:USTF0",1738238053023,0.02835353,241.48,241.45,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238054725,0.02835353,241.48,241.47,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738238058223,0.02835353,241.48,241.44,14.8729337]
["bitfinex-derivatives","SOLF0:USTF0",1738238058417,0.02835353,241.48,241.44,10.7307337]
["bitfinex-derivatives","SOLF0:USTF0",1738238058823,0.02835353,241.48,241.43,143.30757553]
["bitfinex-derivatives","SOLF0:USTF0",1738238059326,0.02835353,241.48,241.43,0.02883717]
["bitfinex-derivatives","SOLF0:USTF0",1738238060124,0.02835353,241.48,241.44,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738238063935,0.02835353,241.48,241.45,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738238070540,0.02835353,241.48,241.47,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738238071038,0.02835353,241.48,241.46,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738238071439,0.02835353,241.48,241.43,17.86328822]
["bitfinex-derivatives","SOLF0:USTF0",1738238071639,0.02835353,241.48,241.47,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738238074341,0.02835353,241.48,241.46,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738238077343,0.02835353,241.48,241.47,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738238080946,0.02835353,241.48,241.45,10.71270287]
["bitfinex-derivatives","SOLF0:USTF0",1738238081143,7.15010171,241.48,241.45,10.71270287]
["bitfinex-derivatives","SOLF0:USTF0",1738238082749,7.15010171,241.48,241.44,14.85490287]
["bitfinex-derivatives","SOLF0:USTF0",1738238084147,7.15010171,241.48,241.45,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738238084650,0.02835353,241.48,241.45,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738238091849,0.02835353,241.48,241.46,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738238094157,0.02835353,241.48,241.45,17.83445105]
["bitfinex-derivatives","SOLF0:USTF0",1738238094354,0.02835353,241.48,241.47,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738238096549,0.02835353,241.48,241.47,11.26364818]
["bitfinex-derivatives","SOLF0:USTF0",1738238096953,0.02835353,241.48,241.47,21.97635105]
["bitfinex-derivatives","SOLF0:USTF0",1738238118670,0.02835353,241.48,241.47,30.43034036]
["bitfinex-derivatives","SOLF0:USTF0",1738238120268,0.02835353,241.48,241.47,21.97635105]
["bitfinex-derivatives","SOLF0:USTF0",1738238121379,0.02835353,241.48,241.47,30.43156118]
["bitfinex-derivatives","SOLF0:USTF0",1738238121976,0.02835353,241.48,241.47,21.97635105]
["bitfinex-derivatives","SOLF0:USTF0",1738238123079,0.02835353,241.48,241.47,164.85303513]
["bitfinex-derivatives","SOLF0:USTF0",1738238123482,1.4418,241.59,241.47,160.71113513]
["bitfinex-derivatives","SOLF0:USTF0",1738238123682,1.4418,241.59,241.54,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238123984,7.12174818,241.62,241.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738238124184,7.12174818,241.62,241.56,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238124579,0.03101141,241.61,241.57,0.02840654]
["bitfinex-derivatives","SOLF0:USTF0",1738238126187,0.03101141,241.61,241.57,4.16850654]
["bitfinex-derivatives","SOLF0:USTF0",1738238127783,0.03101141,241.61,241.58,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738238129193,46.08264145,241.91,241.6,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238129194,7.12174818,241.82,241.6,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238129492,7.12174818,241.8,241.72,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238130194,0.02637642,241.78,241.74,4.16559018]
["bitfinex-derivatives","SOLF0:USTF0",1738238131094,0.02637642,241.78,241.75,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1738238131287,0.02637642,241.78,241.74,0.02839018]
["bitfinex-derivatives","SOLF0:USTF0",1738238132593,7.1481246,241.78,241.74,0.02839018]
["bitfinex-derivatives","SOLF0:USTF0",1738238136197,0.02637642,241.78,241.74,0.02839018]
["bitfinex-derivatives","SOLF0:USTF0",1738238137596,4.16297642,241.78,241.74,0.02839018]
["bitfinex-derivatives","SOLF0:USTF0",1738238139200,7.12174818,241.77,241.74,0.02839018]
["bitfinex-derivatives","SOLF0:USTF0",1738238139893,4.1371,241.76,241.74,0.02839018]
["bitfinex-derivatives","SOLF0:USTF0",1738238140793,4.1371,241.75,241.74,0.02839018]
["bitfinex-derivatives","SOLF0:USTF0",1738238141498,11.25884818,241.75,241.74,0.02839018]
["bitfinex-derivatives","SOLF0:USTF0",1738238142897,4.1371,241.75,241.74,0.02839018]
["bitfinex-derivatives","SOLF0:USTF0",1738238143896,4.1374,241.73,241.69,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238144299,4.1374,241.73,241.69,11.25984818]
["bitfinex-derivatives","SOLF0:USTF0",1738238145097,4.1374,241.73,241.69,11.28736609]
["bitfinex-derivatives","SOLF0:USTF0",1738238145298,4.1374,241.73,241.69,7.14926609]
["bitfinex-derivatives","SOLF0:USTF0",1738238145601,7.12174818,241.75,241.69,7.14926609]
["bitfinex-derivatives","SOLF0:USTF0",1738238145801,1.3077,241.76,241.7,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738238146300,4.1372,241.75,241.7,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738238147600,7.12174818,241.75,241.69,0.02751791]
["bitfinex-derivatives","SOLF0:USTF0",1738238147802,7.12174818,241.73,241.69,0.02751791]
["bitfinex-derivatives","SOLF0:USTF0",1738238148297,7.12174818,241.7,241.62,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238148497,7.12174818,241.74,241.66,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238149002,4.1377,241.72,241.67,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738238149194,7.12174818,241.74,241.66,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238149398,0.02614469,241.72,241.68,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238149600,0.02614469,241.72,241.7,11.25954818]
["bitfinex-derivatives","SOLF0:USTF0",1738238150503,0.02614469,241.72,241.71,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738238153101,0.02614469,241.72,241.68,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238154104,0.02614469,241.72,241.69,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738238154607,0.02614469,241.72,241.7,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738238154905,0.02614469,241.72,241.7,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238156107,0.02614469,241.72,241.71,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738238158204,0.02614469,241.72,241.7,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238158710,0.02614469,241.72,241.68,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238158909,0.02614469,241.72,241.7,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738238159907,0.02614469,241.72,241.71,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738238162106,7.12174818,241.77,241.68,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238162308,7.12174818,241.74,241.66,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238162707,7.12174818,241.74,241.65,142.18729725]
["bitfinex-derivatives","SOLF0:USTF0",1738238163005,7.12174818,241.68,241.65,142.18729725]
["bitfinex-derivatives","SOLF0:USTF0",1738238163210,7.12174818,241.66,241.65,142.18729725]
["bitfinex-derivatives","SOLF0:USTF0",1738238164419,7.12174818,241.68,241.64,0.02704862]
["bitfinex-derivatives","SOLF0:USTF0",1738238166818,7.12174818,241.66,241.64,0.02704862]
["bitfinex-derivatives","SOLF0:USTF0",1738238167017,7.12174818,241.66,241.56,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238167316,7.12174818,241.66,241.58,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238168219,0.02709829,241.64,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238170320,0.02709829,241.64,241.6,4.16798101]
["bitfinex-derivatives","SOLF0:USTF0",1738238170821,0.02709829,241.64,241.6,7.15012919]
["bitfinex-derivatives","SOLF0:USTF0",1738238171121,0.02709829,241.64,241.62,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238172121,0.02709829,241.64,241.63,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738238174012,0.02709829,241.64,241.62,11.26104818]
["bitfinex-derivatives","SOLF0:USTF0",1738238175024,0.02709829,241.64,241.63,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738238178314,0.02709829,241.64,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238178723,0.02709829,241.64,241.6,7.15012919]
["bitfinex-derivatives","SOLF0:USTF0",1738238178923,0.02709829,241.64,241.62,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238179325,0.02709829,241.64,241.6,7.15012919]
["bitfinex-derivatives","SOLF0:USTF0",1738238180623,0.02709829,241.64,241.62,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738238183427,0.02709829,241.64,241.6,7.15012919]
["bitfinex-derivatives","SOLF0:USTF0",1738238184125,0.02709829,241.64,241.62,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738238186829,0.02709829,241.64,241.63,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738238188523,0.02709829,241.64,241.6,7.15012919]
["bitfinex-derivatives","SOLF0:USTF0",1738238188830,0.02709829,241.64,241.62,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738238192026,7.14884647,241.64,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238192330,7.12174818,241.62,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238193725,4.1395,241.61,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238194124,11.26104818,241.62,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238194328,0.02709829,241.64,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238195033,7.14884647,241.64,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238195224,11.28784647,241.64,241.6,4.16798101]
["bitfinex-derivatives","SOLF0:USTF0",1738238198239,4.1391,241.63,241.6,4.16798101]
["bitfinex-derivatives","SOLF0:USTF0",1738238199238,7.14884647,241.64,241.6,4.16798101]
["bitfinex-derivatives","SOLF0:USTF0",1738238199239,11.28784647,241.64,241.6,4.16798101]
["bitfinex-derivatives","SOLF0:USTF0",1738238201938,4.1392,241.63,241.6,4.16798101]
["bitfinex-derivatives","SOLF0:USTF0",1738238202237,7.14884647,241.64,241.61,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738238203041,7.14884647,241.64,241.6,4.16798101]
["bitfinex-derivatives","SOLF0:USTF0",1738238204045,7.14884647,241.64,241.61,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738238204343,0.02709829,241.64,241.61,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738238204745,4.16619829,241.64,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238205042,0.02709829,241.64,241.6,4.16798101]
["bitfinex-derivatives","SOLF0:USTF0",1738238206144,4.1392,241.63,241.6,4.16798101]
["bitfinex-derivatives","SOLF0:USTF0",1738238206542,4.1392,241.63,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238206743,4.1392,241.63,241.61,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738238207547,4.1392,241.63,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238207844,4.1392,241.63,241.6,4.16798101]
["bitfinex-derivatives","SOLF0:USTF0",1738238208046,4.1391,241.63,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238208239,4.1391,241.63,241.6,4.16798101]
["bitfinex-derivatives","SOLF0:USTF0",1738238208438,7.14884647,241.64,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238208842,4.1393,241.62,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238209345,7.12174818,241.62,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238210046,4.1395,241.61,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238210439,7.14884647,241.64,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238210643,4.1393,241.62,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238212144,4.16619829,241.64,241.6,4.16798101]
["bitfinex-derivatives","SOLF0:USTF0",1738238212449,0.02709829,241.64,241.62,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238212744,0.02709829,241.64,241.63,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738238218049,0.02709829,241.64,241.62,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738238218245,0.02709829,241.64,241.6,7.15012919]
["bitfinex-derivatives","SOLF0:USTF0",1738238219250,0.02709829,241.64,241.6,11.28972919]
["bitfinex-derivatives","SOLF0:USTF0",1738238220148,0.02709829,241.64,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238220448,7.14884647,241.64,241.6,0.02838101]
["bitfinex-derivatives","SOLF0:USTF0",1738238220751,8.2732,241.78,241.62,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238220752,7.12174818,241.78,241.62,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238220941,7.12174818,241.78,241.7,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238221448,7.12174818,241.78,241.68,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238221648,4.1369,241.76,241.68,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238221850,0.02763267,241.75,241.71,0.02724183]
["bitfinex-derivatives","SOLF0:USTF0",1738238224248,0.02763267,241.75,241.71,4.16494183]
["bitfinex-derivatives","SOLF0:USTF0",1738238226156,0.02763267,241.75,241.71,0.02724183]
["bitfinex-derivatives","SOLF0:USTF0",1738238226455,0.02763267,241.75,241.72,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738238230854,0.02763267,241.75,241.74,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738238234760,0.02763267,241.75,241.72,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238235360,0.02763267,241.75,241.73,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738238238062,0.02763267,241.75,241.72,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238238264,0.02763267,241.75,241.74,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738238239464,0.02763267,241.75,241.72,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238239764,4.1373,241.74,241.71,0.02724183]
["bitfinex-derivatives","SOLF0:USTF0",1738238240662,4.1375,241.73,241.71,0.02724183]
["bitfinex-derivatives","SOLF0:USTF0",1738238240965,7.12174818,241.74,241.71,0.02724183]
["bitfinex-derivatives","SOLF0:USTF0",1738238241367,4.1376,241.72,241.71,0.02724183]
["bitfinex-derivatives","SOLF0:USTF0",1738238242665,4.16473267,241.75,241.71,0.02724183]
["bitfinex-derivatives","SOLF0:USTF0",1738238242864,0.02763267,241.75,241.71,0.02724183]
["bitfinex-derivatives","SOLF0:USTF0",1738238244166,4.1372,241.74,241.71,0.02724183]
["bitfinex-derivatives","SOLF0:USTF0",1738238244665,0.02763267,241.75,241.71,0.02724183]
["bitfinex-derivatives","SOLF0:USTF0",1738238244864,4.16473267,241.75,241.71,4.16494183]
["bitfinex-derivatives","SOLF0:USTF0",1738238245173,0.02763267,241.75,241.71,0.02724183]
["bitfinex-derivatives","SOLF0:USTF0",1738238245367,0.02763267,241.75,241.74,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738238249364,0.02763267,241.75,241.72,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238250873,0.02763267,241.75,241.74,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738238252173,0.02763267,241.75,241.71,0.02724183]
["bitfinex-derivatives","SOLF0:USTF0",1738238252372,0.02763267,241.75,241.71,4.16484183]
["bitfinex-derivatives","SOLF0:USTF0",1738238252571,0.02763267,241.75,241.71,0.02724183]
["bitfinex-derivatives","SOLF0:USTF0",1738238253369,0.02763267,241.75,241.72,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738238254873,0.02763267,241.75,241.71,4.16494183]
["bitfinex-derivatives","SOLF0:USTF0",1738238256575,4.16473267,241.75,241.71,0.02724183]
["bitfinex-derivatives","SOLF0:USTF0",1738238256976,0.02763267,241.75,241.71,0.02724183]
["bitfinex-derivatives","SOLF0:USTF0",1738238257173,0.02763267,241.75,241.74,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738238257373,7.12174818,241.86,241.74,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238257577,7.12174818,241.86,241.77,7.12174818]
["bitfinex-derivatives","SOLF0:USTF0",1738238258272,11.25744818,241.84,241.78,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738238258478,11.28711033,241.84,241.79,0.03028073]
["bitfinex-derivatives","SOLF0:USTF0",1738238258679,7.12174818,241.8,241.68,8.4156412]
["bitfinex-derivatives","SOLF0:USTF0",1738238258976,7.12174818,241.71,241.68,8.4156412]
["bitfinex-derivatives","SOLF0:USTF0",1738238259478,11.25994818,241.69,241.67,142.18729725]
["bitfinex-derivatives","SOLF0:USTF0",1738238259677,7.12174818,241.69,241.64,171.65220541]
["bitfinex-derivatives","SOLF0:USTF0",1738238259870,7.12174818,241.67,241.66,0.02798237]
["bitfinex-derivatives","SOLF0:USTF0",1738238261079,11.26024818,241.67,241.66,0.02798237]
["bitfinex-derivatives","SOLF0:USTF0",1738238262582,11.26024818,241.67,241.58,10.68552235]
["bitfinex-derivatives","SOLF0:USTF0",1738238262583,4.1395,241.61,241.57,142.77122428]
["bitfinex-derivatives","SOLF0:USTF0",1738238262880,7.12174818,241.6,241.57,142.77122428]
["bitfinex-derivatives","SOLF0:USTF0",1738238263378,4.1399,241.59,241.57,142.77122428]
["bitfinex-derivatives","SOLF0:USTF0",1738238263583,7.12174818,241.58,241.55,314.42342969]
["bitfinex-derivatives","SOLF0:USTF0",1738238263878,7.12174818,241.58,241.56,0.02854086]
["bitfinex-derivatives","SOLF0:USTF0",1738238264381,11.26184818,241.58,241.56,0.02854086]
["bitfinex-derivatives","SOLF0:USTF0",1738238264581,4.1401,241.58,241.56,0.02854086]
["bitfinex-derivatives","SOLF0:USTF0",1738238266277,15.27619676,241.6,241.56,0.02854086]
["bitfinex-derivatives","SOLF0:USTF0",1738238266479,4.16981707,241.6,241.56,0.02854086]
["bitfinex-derivatives","SOLF0:USTF0",1738238266983,4.1398,241.59,241.56,0.02854086]
["bitfinex-derivatives","SOLF0:USTF0",1738238267678,0.03001707,241.6,241.56,0.02854086]
["bitfinex-derivatives","SOLF0:USTF0",1738238267876,4.14,241.58,241.56,0.02854086]
["bitfinex-derivatives","SOLF0:USTF0",1738238269480,4.1401,241.57,241.56,0.02854086]
["bitfinex-derivatives","SOLF0:USTF0",1738238271287,4.1408,241.54,241.48,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738238271487,1.3269,241.59,241.48,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738238271684,1.3269,241.59,241.44,173.04160541]
["bitfinex-derivatives","SOLF0:USTF0",1738238271889,4.1407,241.54,241.49,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738238272390,4.17222988,241.54,241.49,4.17088181]
["bitfinex-derivatives","SOLF0:USTF0",1738238272590,0.03152988,241.54,241.49,0.02948181]
["bitfinex-derivatives","SOLF0:USTF0",1738238272991,0.03152988,241.54,241.51,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738238273790,0.03152988,241.54,241.49,0.02948181]
["bitfinex-derivatives","SOLF0:USTF0",1738238274598,0.03152988,241.54,241.52,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738238274894,0.03152988,241.54,241.49,11.1358615]
["bitfinex-derivatives","SOLF0:USTF0",1738238277799,0.03152988,241.54,241.52,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738238278794,0.03152988,241.54,241.53,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738238280398,1.4482,241.65,241.58,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738238281101,4.1392,241.63,241.56,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738238281298,1.4482,241.65,241.5,12.49047969]
["bitfinex-derivatives","SOLF0:USTF0",1738238281498,11.10637969,241.64,241.5,11.10637969]
["bitfinex-derivatives","SOLF0:USTF0",1738238281801,4.1401,241.58,241.55,0.02732897]
["bitfinex-derivatives","SOLF0:USTF0",1738238282401,4.1398,241.59,241.55,0.02732897]
["bitfinex-derivatives","SOLF0:USTF0",1738238285800,0.02812876,241.6,241.55,0.02732897]
["bitfinex-derivatives","SOLF0:USTF0",1738238286605,0.02812876,241.6,241.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738238286806,0.02812876,241.6,241.56,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238287806,0.02812876,241.6,241.56,11.24318986]
["bitfinex-derivatives","SOLF0:USTF0",1738238288704,0.02812876,241.6,241.55,0.02732897]
["bitfinex-derivatives","SOLF0:USTF0",1738238290610,4.14,241.58,241.55,0.02732897]
["bitfinex-derivatives","SOLF0:USTF0",1738238295813,4.1403,241.56,241.55,0.02732897]
["bitfinex-derivatives","SOLF0:USTF0",1738238305419,4.1411,241.52,241.48,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738238305615,7.10288986,241.51,241.48,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738238306013,7.10288986,241.51,241.46,10.68724851]
["bitfinex-derivatives","SOLF0:USTF0",1738238306014,4.1414,241.5,241.46,14.82914851]
["bitfinex-derivatives","SOLF0:USTF0",1738238306714,4.1415,241.49,241.46,10.71346885]
["bitfinex-derivatives","SOLF0:USTF0",1738238308318,4.1415,241.49,241.46,0.02622034]
["bitfinex-derivatives","SOLF0:USTF0",1738238309824,7.10288986,241.49,241.46,0.02622034]
["bitfinex-derivatives","SOLF0:USTF0",1738238311120,4.1419,241.47,241.46,0.02622034]
["bitfinex-derivatives","SOLF0:USTF0",1738238311516,11.24478986,241.47,241.46,0.02622034]
["bitfinex-derivatives","SOLF0:USTF0",1738238319621,0.0314296,241.5,241.46,0.02622034]
["bitfinex-derivatives","SOLF0:USTF0",1738238319622,0.0314296,241.5,241.49,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738238321626,0.0314296,241.5,241.48,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238321824,0.0314296,241.5,241.47,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738238324226,0.0314296,241.5,241.46,7.1291102]
["bitfinex-derivatives","SOLF0:USTF0",1738238325428,0.0314296,241.5,241.46,4.16812034]
["bitfinex-derivatives","SOLF0:USTF0",1738238325724,0.0314296,241.5,241.46,0.02622034]
["bitfinex-derivatives","SOLF0:USTF0",1738238326525,7.13431946,241.5,241.46,0.02622034]
["bitfinex-derivatives","SOLF0:USTF0",1738238326725,11.27571946,241.5,241.46,0.02622034]
["bitfinex-derivatives","SOLF0:USTF0",1738238327124,7.10288986,241.48,241.46,0.02622034]
["bitfinex-derivatives","SOLF0:USTF0",1738238327317,11.24468986,241.48,241.46,0.02622034]
["bitfinex-derivatives","SOLF0:USTF0",1738238329334,7.10288986,241.48,241.46,0.02622034]
["bitfinex-derivatives","SOLF0:USTF0",1738238332334,7.13431946,241.5,241.46,0.02622034]
["bitfinex-derivatives","SOLF0:USTF0",1738238332531,0.0314296,241.5,241.46,0.02622034]
["bitfinex-derivatives","SOLF0:USTF0",1738238332727,0.0314296,241.5,241.46,7.1291102]
["bitfinex-derivatives","SOLF0:USTF0",1738238332934,0.0314296,241.5,241.47,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738238333432,0.0314296,241.5,241.49,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738238339842,0.0314296,241.5,241.48,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238340140,0.0314296,241.5,241.48,11.24458986]
["bitfinex-derivatives","SOLF0:USTF0",1738238340342,0.0314296,241.5,241.48,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738238342441,7.10288986,241.58,241.48,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238342642,7.10288986,241.6,241.52,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238343639,0.03152697,241.58,241.54,0.02989636]
["bitfinex-derivatives","SOLF0:USTF0",1738238345745,0.03152697,241.58,241.54,4.17039636]
["bitfinex-derivatives","SOLF0:USTF0",1738238345944,0.03152697,241.58,241.54,0.02989636]
["bitfinex-derivatives","SOLF0:USTF0",1738238346344,0.03152697,241.58,241.54,4.17049636]
["bitfinex-derivatives","SOLF0:USTF0",1738238348241,4.17152697,241.58,241.54,4.17049636]
["bitfinex-derivatives","SOLF0:USTF0",1738238348447,7.13441683,241.58,241.54,0.02989636]
["bitfinex-derivatives","SOLF0:USTF0",1738238348641,7.10288986,241.56,241.54,0.02989636]
["bitfinex-derivatives","SOLF0:USTF0",1738238348946,4.1405,241.55,241.54,0.02989636]
["bitfinex-derivatives","SOLF0:USTF0",1738238349144,7.13441683,241.58,241.54,0.02989636]
["bitfinex-derivatives","SOLF0:USTF0",1738238349744,11.27441683,241.58,241.54,0.02989636]
["bitfinex-derivatives","SOLF0:USTF0",1738238349941,0.03152697,241.58,241.54,0.02989636]
["bitfinex-derivatives","SOLF0:USTF0",1738238350344,0.03152697,241.58,241.54,4.17039636]
["bitfinex-derivatives","SOLF0:USTF0",1738238352049,0.03152697,241.58,241.54,7.13278622]
["bitfinex-derivatives","SOLF0:USTF0",1738238353149,0.03152697,241.58,241.55,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738238355041,0.03152697,241.58,241.56,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738238355447,0.03152697,241.58,241.54,7.13278622]
["bitfinex-derivatives","SOLF0:USTF0",1738238355642,0.03152697,241.58,241.57,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738238361057,7.10288986,241.64,241.61,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738238361458,11.24148986,241.66,241.61,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738238361863,11.24148986,241.66,241.58,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238362064,7.10288986,241.66,241.6,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238362366,0.02747028,241.64,241.6,7.13448884]
["bitfinex-derivatives","SOLF0:USTF0",1738238363576,0.02747028,241.64,241.63,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738238370464,7.10288986,241.72,241.69,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738238370964,7.10288986,241.72,241.65,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238371468,7.10288986,241.72,241.67,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738238371670,0.02616765,241.71,241.66,0.03150502]
["bitfinex-derivatives","SOLF0:USTF0",1738238372969,0.02616765,241.71,241.7,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738238373670,0.02616765,241.71,241.68,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738238374271,0.02616765,241.71,241.69,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738238374671,0.02616765,241.71,241.67,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238375862,0.02616765,241.71,241.7,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738238384173,0.02616765,241.71,241.66,0.03150502]
["bitfinex-derivatives","SOLF0:USTF0",1738238384370,7.10288986,241.68,241.66,0.03150502]
["bitfinex-derivatives","SOLF0:USTF0",1738238385273,11.24118986,241.68,241.66,0.03150502]
["bitfinex-derivatives","SOLF0:USTF0",1738238386267,7.10288986,241.68,241.66,0.03150502]
["bitfinex-derivatives","SOLF0:USTF0",1738238397086,7.10288986,241.7,241.66,0.03150502]
["bitfinex-derivatives","SOLF0:USTF0",1738238397788,0.02616765,241.71,241.68,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738238400189,0.02616765,241.71,241.66,4.17000502]
["bitfinex-derivatives","SOLF0:USTF0",1738238400391,0.02616765,241.71,241.66,0.03150502]
["bitfinex-derivatives","SOLF0:USTF0",1738238400890,0.02616765,241.71,241.68,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738238402593,0.02616765,241.71,241.69,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738238402787,0.02616765,241.71,241.69,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238403489,7.10288986,241.82,241.7,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738238403691,7.10288986,241.82,241.74,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238403885,7.10288986,241.82,241.64,24.53254432]
["bitfinex-derivatives","SOLF0:USTF0",1738238403886,11.23918986,241.8,241.7,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238404091,7.10288986,241.78,241.7,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238404487,7.10288986,241.78,241.72,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238404689,0.03125066,241.76,241.75,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238404894,7.10288986,241.85,241.75,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238405093,7.10288986,241.85,241.8,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738238405294,7.10288986,241.85,241.77,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238405494,7.10288986,241.85,241.79,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738238405795,7.10288986,241.85,241.77,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238406290,0.03074023,241.83,241.79,0.03040577]
["bitfinex-derivatives","SOLF0:USTF0",1738238406493,0.03074023,241.83,241.81,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238406693,0.03074023,241.83,241.82,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738238407296,7.10288986,241.93,241.81,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238407497,7.10288986,241.93,241.85,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238407695,4.0021,242.04,241.83,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238407696,7.10288986,241.91,241.83,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238407996,7.10288986,241.84,241.72,142.77122428]
["bitfinex-derivatives","SOLF0:USTF0",1738238408196,7.10288986,241.74,241.72,142.77122428]
["bitfinex-derivatives","SOLF0:USTF0",1738238408992,7.10288986,241.74,241.71,0.03054576]
["bitfinex-derivatives","SOLF0:USTF0",1738238412190,7.10288986,241.72,241.71,0.03054576]
["bitfinex-derivatives","SOLF0:USTF0",1738238415095,7.10288986,241.72,241.63,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738238415296,0.2203,241.79,241.63,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738238415297,7.10288986,241.67,241.63,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1738238416089,7.10288986,241.69,241.64,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738238416298,0.02884619,241.67,241.64,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738238417195,0.02884619,241.67,241.65,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738238418399,0.02884619,241.67,241.63,5.49754331]
["bitfinex-derivatives","SOLF0:USTF0",1738238418599,0.02884619,241.67,241.63,1.35864331]
["bitfinex-derivatives","SOLF0:USTF0",1738238419398,0.02884619,241.67,241.64,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738238420597,7.13173605,241.67,241.64,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738238420799,7.10288986,241.65,241.63,0.02824331]
["bitfinex-derivatives","SOLF0:USTF0",1738238421500,4.1389,241.64,241.63,0.02824331]
["bitfinex-derivatives","SOLF0:USTF0",1738238422301,7.10288986,241.65,241.63,0.02824331]
["bitfinex-derivatives","SOLF0:USTF0",1738238422899,7.13173605,241.67,241.63,0.02824331]
["bitfinex-derivatives","SOLF0:USTF0",1738238423100,7.10288986,241.65,241.63,0.02824331]
["bitfinex-derivatives","SOLF0:USTF0",1738238425099,4.1393,241.62,241.54,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738238425301,7.10288986,241.58,241.54,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738238425698,7.10288986,241.56,241.52,146.91212428]
["bitfinex-derivatives","SOLF0:USTF0",1738238426402,7.12982616,241.56,241.52,142.8012065]
["bitfinex-derivatives","SOLF0:USTF0",1738238426603,0.0269363,241.56,241.52,0.02998222]
["bitfinex-derivatives","SOLF0:USTF0",1738238428103,7.12982616,241.56,241.54,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738238428298,7.12982616,241.56,241.52,0.02998222]
["bitfinex-derivatives","SOLF0:USTF0",1738238428900,7.12982616,241.56,241.52,4.17098222]
["bitfinex-derivatives","SOLF0:USTF0",1738238429094,7.12982616,241.56,241.52,0.02998222]
["bitfinex-derivatives","SOLF0:USTF0",1738238432001,7.10288986,241.54,241.52,0.02998222]
["bitfinex-derivatives","SOLF0:USTF0",1738238432610,11.24358986,241.54,241.52,0.02998222]
["bitfinex-derivatives","SOLF0:USTF0",1738238432810,7.10288986,241.54,241.52,0.02998222]
["bitfinex-derivatives","SOLF0:USTF0",1738238433005,7.10288986,241.54,241.43,142.77122428]
["bitfinex-derivatives","SOLF0:USTF0",1738238433208,7.10288986,241.48,241.44,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738238433509,7.10288986,241.48,241.43,142.77122428]
["bitfinex-derivatives","SOLF0:USTF0",1738238433510,7.10288986,241.46,241.43,142.77122428]
["bitfinex-derivatives","SOLF0:USTF0",1738238434112,0.03120437,241.47,241.43,142.77122428]
["bitfinex-derivatives","SOLF0:USTF0",1738238434312,7.10288986,241.48,241.43,146.91362428]
["bitfinex-derivatives","SOLF0:USTF0",1738238434514,0.03137054,241.47,241.43,146.9445526]
["bitfinex-derivatives","SOLF0:USTF0",1738238435107,7.10288986,241.46,241.43,146.9445526]
["bitfinex-derivatives","SOLF0:USTF0",1738238435714,7.10288986,241.46,241.43,4.17332832]
["bitfinex-derivatives","SOLF0:USTF0",1738238435916,7.10288986,241.46,241.43,0.03092832]
["bitfinex-derivatives","SOLF0:USTF0",1738238437113,7.10288986,241.44,241.43,0.03092832]
["bitfinex-derivatives","SOLF0:USTF0",1738238437310,11.24528986,241.44,241.43,0.03092832]
["bitfinex-derivatives","SOLF0:USTF0",1738238437911,7.10288986,241.44,241.43,0.03092832]
["bitfinex-derivatives","SOLF0:USTF0",1738238440314,11.24528986,241.44,241.43,0.03092832]
["bitfinex-derivatives","SOLF0:USTF0",1738238441413,4.1427,241.43,241.36,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738238441714,7.10288986,241.4,241.36,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738238442314,7.10288986,241.4,241.33,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238442515,7.10288986,241.4,241.31,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738238442516,7.10288986,241.4,241.31,8.45148986]
["bitfinex-derivatives","SOLF0:USTF0",1738238442711,7.13427212,241.4,241.36,0.02657557]
["bitfinex-derivatives","SOLF0:USTF0",1738238444918,7.10288986,241.38,241.36,0.02657557]
["bitfinex-derivatives","SOLF0:USTF0",1738238446421,11.24638986,241.38,241.36,0.02657557]
["bitfinex-derivatives","SOLF0:USTF0",1738238446912,7.10288986,241.38,241.36,0.02657557]
["bitfinex-derivatives","SOLF0:USTF0",1738238448319,4.1436,241.37,241.36,0.02657557]
["bitfinex-derivatives","SOLF0:USTF0",1738238448515,7.10288986,241.38,241.26,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738238448817,7.10288986,241.32,241.26,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738238449122,7.10288986,241.3,241.26,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738238449517,7.10288986,241.3,241.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738238449718,7.13246526,241.3,241.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738238450820,7.10288986,241.36,241.29,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238451025,7.10288986,241.38,241.31,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238452114,0.03035204,241.37,241.32,0.02862288]
["bitfinex-derivatives","SOLF0:USTF0",1738238452720,0.03035204,241.37,241.33,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238454121,0.03035204,241.37,241.36,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738238454826,7.10288986,241.42,241.35,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238456021,0.02976042,241.41,241.36,0.02908648]
["bitfinex-derivatives","SOLF0:USTF0",1738238456821,0.02976042,241.41,241.37,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738238457024,0.02976042,241.41,241.36,0.02908648]
["bitfinex-derivatives","SOLF0:USTF0",1738238457329,7.10288986,241.46,241.39,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238458129,7.10288986,241.46,241.37,8.54548986]
["bitfinex-derivatives","SOLF0:USTF0",1738238458332,7.10288986,241.44,241.37,8.54548986]
["bitfinex-derivatives","SOLF0:USTF0",1738238458521,7.13465825,241.44,241.39,0.02704285]
["bitfinex-derivatives","SOLF0:USTF0",1738238460033,7.13465825,241.44,241.39,7.12993271]
["bitfinex-derivatives","SOLF0:USTF0",1738238460034,0.03176839,241.44,241.39,7.12993271]
["bitfinex-derivatives","SOLF0:USTF0",1738238461137,0.03176839,241.44,241.4,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738238461333,7.13465825,241.44,241.39,0.02704285]
["bitfinex-derivatives","SOLF0:USTF0",1738238461937,7.10288986,241.42,241.39,0.02704285]
["bitfinex-derivatives","SOLF0:USTF0",1738238462135,7.10288986,241.4,241.39,0.02704285]
["bitfinex-derivatives","SOLF0:USTF0",1738238462333,11.24588986,241.4,241.39,0.02704285]
["bitfinex-derivatives","SOLF0:USTF0",1738238462536,7.10288986,241.4,241.35,142.77122428]
["bitfinex-derivatives","SOLF0:USTF0",1738238462738,7.10288986,241.36,241.35,60.69271356]
["bitfinex-derivatives","SOLF0:USTF0",1738238462934,11.24658986,241.36,241.35,60.69271356]
["bitfinex-derivatives","SOLF0:USTF0",1738238463129,11.24658986,241.36,241.35,43.80841357]
["bitfinex-derivatives","SOLF0:USTF0",1738238463327,11.24658986,241.36,241.35,43.67621357]
["bitfinex-derivatives","SOLF0:USTF0",1738238463530,7.10288986,241.36,241.15,7.10288986]
["bitfinex-derivatives","SOLF0:USTF0",1738238463734,7.10288986,241.21,241.17,0.75194821]
["bitfinex-derivatives","SOLF0:USTF0",1738238463931,7.10288986,241.19,241.15,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738238464137,7.10288986,241.17,241.15,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738238464538,0.02954129,241.21,241.15,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738238464938,11.13956035,241.19,241.15,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738238465139,0.02954129,241.21,241.15,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738238466336,11.13956035,241.28,241.15,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738238466636,11.13956035,241.32,241.17,11.13956035]
["bitfinex-derivatives","SOLF0:USTF0",1738238467036,11.13956035,241.29,241.15,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738238467340,11.13956035,241.29,241.16,0.75210821]
["bitfinex-derivatives","SOLF0:USTF0",1738238467540,0.02966973,241.24,241.2,0.03117629]
["bitfinex-derivatives","SOLF0:USTF0",1738238469537,0.02966973,241.24,241.2,4.17767629]
["bitfinex-derivatives","SOLF0:USTF0",1738238469733,0.02966973,241.24,241.2,0.03117629]
["bitfinex-derivatives","SOLF0:USTF0",1738238470037,0.02966973,241.24,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738238470844,11.13956035,241.35,241.22,11.13956035]
["bitfinex-derivatives","SOLF0:USTF0",1738238471235,11.13956035,241.35,241.25,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738238471542,11.13956035,241.35,241.22,11.13956035]
["bitfinex-derivatives","SOLF0:USTF0",1738238471933,0.02954161,241.31,241.26,0.0303085]
["bitfinex-derivatives","SOLF0:USTF0",1738238472137,11.13956035,241.32,241.19,11.13956035]
["bitfinex-derivatives","SOLF0:USTF0",1738238472337,0.03113478,241.31,241.26,0.02992321]
["bitfinex-derivatives","SOLF0:USTF0",1738238473244,11.13956035,241.29,241.26,0.02992321]
["bitfinex-derivatives","SOLF0:USTF0",1738238475245,15.28456035,241.29,241.26,0.02992321]
["bitfinex-derivatives","SOLF0:USTF0",1738238476045,4.1453,241.27,241.26,0.02992321]
["bitfinex-derivatives","SOLF0:USTF0",1738238477749,11.13956035,241.29,241.26,0.02992321]
["bitfinex-derivatives","SOLF0:USTF0",1738238477946,0.03113478,241.31,241.26,0.02992321]
["bitfinex-derivatives","SOLF0:USTF0",1738238479043,11.13956035,241.29,241.26,0.02992321]
["bitfinex-derivatives","SOLF0:USTF0",1738238480247,4.1453,241.27,241.26,0.02992321]
["bitfinex-derivatives","SOLF0:USTF0",1738238482049,11.13956035,241.29,241.26,0.02992321]
["bitfinex-derivatives","SOLF0:USTF0",1738238482253,0.03113478,241.31,241.26,0.02992321]
["bitfinex-derivatives","SOLF0:USTF0",1738238483951,0.03113478,241.31,241.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738238484153,0.03113478,241.31,241.26,0.02992321]
["bitfinex-derivatives","SOLF0:USTF0",1738238486153,0.03113478,241.31,241.28,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738238488155,11.13956035,241.29,241.26,0.02992321]
["bitfinex-derivatives","SOLF0:USTF0",1738238489057,4.1453,241.27,241.26,0.02992321]
["bitfinex-derivatives","SOLF0:USTF0",1738238491458,0.03113478,241.31,241.19,11.13956035]
["bitfinex-derivatives","SOLF0:USTF0",1738238491666,11.13956035,241.35,241.19,11.13956035]
["bitfinex-derivatives","SOLF0:USTF0",1738238492066,4.1444,241.33,241.19,11.13956035]
["bitfinex-derivatives","SOLF0:USTF0",1738238492261,11.13956035,241.35,241.19,11.13956035]
["bitfinex-derivatives","SOLF0:USTF0",1738238492466,11.13956035,241.35,241.24,0.02629375]
["bitfinex-derivatives","SOLF0:USTF0",1738238492467,0.02702471,241.28,241.24,0.02629375]
["bitfinex-derivatives","SOLF0:USTF0",1738238493668,4.1453,241.27,241.24,0.02629375]
["bitfinex-derivatives","SOLF0:USTF0",1738238494062,0.02702471,241.28,241.24,0.02629375]
["bitfinex-derivatives","SOLF0:USTF0",1738238494268,4.1456,241.25,241.24,0.02629375]
["bitfinex-derivatives","SOLF0:USTF0",1738238498980,4.1469,241.18,241.14,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738238499275,11.13956035,241.26,241.07,29.26071349]
["bitfinex-derivatives","SOLF0:USTF0",1738238499276,11.13956035,241.22,241.08,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1738238499580,11.13956035,241.22,241.1,2.06613949]
["bitfinex-derivatives","SOLF0:USTF0",1738238499876,4.1465,241.2,241.15,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738238500077,0.02821336,241.2,241.15,0.03135127]
["bitfinex-derivatives","SOLF0:USTF0",1738238500577,182.25956035,241.31,241.15,0.03135127]
["bitfinex-derivatives","SOLF0:USTF0",1738238500777,182.25956035,241.31,241.14,11.13956035]
["bitfinex-derivatives","SOLF0:USTF0",1738238501169,4.1455,241.26,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738238501677,4.17450407,241.26,241.21,0.02879454]
["bitfinex-derivatives","SOLF0:USTF0",1738238501976,4.1456,241.25,241.21,0.02879454]
["bitfinex-derivatives","SOLF0:USTF0",1738238503476,0.02900407,241.26,241.21,0.02879454]
["bitfinex-derivatives","SOLF0:USTF0",1738238504378,0.02900407,241.26,241.21,4.17489454]
["bitfinex-derivatives","SOLF0:USTF0",1738238504981,0.02900407,241.26,241.21,0.02879454]
["bitfinex-derivatives","SOLF0:USTF0",1738238505177,11.13956035,241.25,241.21,0.02879454]
["bitfinex-derivatives","SOLF0:USTF0",1738238505581,4.1461,241.22,241.21,0.02879454]
["bitfinex-derivatives","SOLF0:USTF0",1738238505879,15.28566035,241.22,241.21,0.02879454]
["bitfinex-derivatives","SOLF0:USTF0",1738238507081,4.1461,241.22,241.21,0.02879454]
["bitfinex-derivatives","SOLF0:USTF0",1738238508276,4.1459,241.24,241.21,0.02879454]
["bitfinex-derivatives","SOLF0:USTF0",1738238508484,11.13956035,241.25,241.21,0.02879454]
["bitfinex-derivatives","SOLF0:USTF0",1738238508985,0.02900407,241.26,241.21,0.02879454]
["bitfinex-derivatives","SOLF0:USTF0",1738238509381,0.02900407,241.26,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738238509681,0.02900407,241.26,241.21,0.02879454]
["bitfinex-derivatives","SOLF0:USTF0",1738238510083,0.02900407,241.26,241.23,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738238511077,0.02900407,241.26,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738238511284,11.13956035,241.34,241.21,0.02879454]
["bitfinex-derivatives","SOLF0:USTF0",1738238512187,4.1443,241.33,241.27,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738238512485,0.027606,241.3,241.2,9.57975171]
["bitfinex-derivatives","SOLF0:USTF0",1738238513687,0.027606,241.3,241.23,0.03040569]
["bitfinex-derivatives","SOLF0:USTF0",1738238514386,0.027606,241.3,241.26,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738238515189,0.027606,241.3,241.23,0.03040569]
["bitfinex-derivatives","SOLF0:USTF0",1738238515387,0.027606,241.3,241.27,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738238515687,0.027606,241.3,241.23,0.03040569]
["bitfinex-derivatives","SOLF0:USTF0",1738238516384,0.027606,241.3,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738238516690,0.027606,241.3,241.23,0.03040569]
["bitfinex-derivatives","SOLF0:USTF0",1738238517090,0.027606,241.3,241.27,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738238520890,0.027606,241.3,241.28,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738238521994,0.027606,241.3,241.29,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738238522798,4.1442,241.34,241.29,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738238523292,4.1434,241.39,241.35,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738238523498,11.13956035,241.46,241.31,11.13956035]
["bitfinex-derivatives","SOLF0:USTF0",1738238523690,11.13956035,241.46,241.32,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1738238523891,0.02928762,241.41,241.36,0.02932345]
["bitfinex-derivatives","SOLF0:USTF0",1738238524096,0.02928762,241.41,241.37,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738238524292,0.02928762,241.41,241.36,0.02932345]
["bitfinex-derivatives","SOLF0:USTF0",1738238525395,11.13956035,241.4,241.36,0.02932345]
["bitfinex-derivatives","SOLF0:USTF0",1738238526697,4.1436,241.37,241.36,0.02932345]
["bitfinex-derivatives","SOLF0:USTF0",1738238527299,15.28316035,241.37,241.36,0.02932345]
["bitfinex-derivatives","SOLF0:USTF0",1738238529900,171.12,241.36,241.14,8.40216325]
["bitfinex-derivatives","SOLF0:USTF0",1738238530101,11.13956035,241.22,241.14,8.40216325]
["bitfinex-derivatives","SOLF0:USTF0",1738238530504,4.1464,241.21,241.14,8.40216325]
["bitfinex-derivatives","SOLF0:USTF0",1738238530898,0.02767514,241.2,241.15,0.02646625]
["bitfinex-derivatives","SOLF0:USTF0",1738238533001,15.28476035,241.28,241.19,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738238533400,4.1452,241.28,241.19,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738238533797,4.1449,241.3,241.2,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738238534000,11.13956035,241.35,241.21,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738238534201,0.02982835,241.27,241.23,0.0304575]
["bitfinex-derivatives","SOLF0:USTF0",1738238534404,4.1445,241.32,241.23,0.0304575]
["bitfinex-derivatives","SOLF0:USTF0",1738238535404,4.1445,241.32,241.23,4.1763575]
["bitfinex-derivatives","SOLF0:USTF0",1738238535703,0.02694082,241.3,241.23,4.1763575]
["bitfinex-derivatives","SOLF0:USTF0",1738238536107,0.02694082,241.3,241.23,0.0304575]
["bitfinex-derivatives","SOLF0:USTF0",1738238537005,0.02694082,241.3,241.22,1.37550914]
["bitfinex-derivatives","SOLF0:USTF0",1738238538007,0.02694082,241.3,241.25,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738238538696,0.02694082,241.3,241.26,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738238538903,0.02694082,241.3,241.24,0.02637841]
["bitfinex-derivatives","SOLF0:USTF0",1738238539210,0.02694082,241.3,241.27,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738238539400,0.02694082,241.3,241.24,0.02637841]
["bitfinex-derivatives","SOLF0:USTF0",1738238540407,0.02694082,241.3,241.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738238540706,0.02694082,241.3,241.24,0.02637841]
["bitfinex-derivatives","SOLF0:USTF0",1738238542413,0.02694082,241.3,241.26,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738238542805,0.02694082,241.3,241.24,0.02637841]
["bitfinex-derivatives","SOLF0:USTF0",1738238543009,15.28366035,241.35,241.29,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738238543904,15.28366035,241.35,241.23,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738238544105,4.1445,241.32,241.3,0.03110084]
["bitfinex-derivatives","SOLF0:USTF0",1738238544505,11.13956035,241.32,241.3,0.03110084]
["bitfinex-derivatives","SOLF0:USTF0",1738238545912,4.1703322,241.34,241.3,0.03110084]
["bitfinex-derivatives","SOLF0:USTF0",1738238546111,0.0261322,241.34,241.3,0.03110084]
["bitfinex-derivatives","SOLF0:USTF0",1738238546306,0.0261322,241.34,241.3,4.17580084]
["bitfinex-derivatives","SOLF0:USTF0",1738238547307,0.0261322,241.34,241.31,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738238547807,0.0261322,241.34,241.3,0.03110084]
["bitfinex-derivatives","SOLF0:USTF0",1738238548009,0.0261322,241.34,241.33,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738238548211,11.13956035,241.41,241.31,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738238548410,4.1431,241.4,241.35,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738238548805,11.13956035,241.38,241.31,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738238549312,11.13956035,241.35,241.32,0.02953]
["bitfinex-derivatives","SOLF0:USTF0",1738238550513,4.1442,241.33,241.32,0.02953]
["bitfinex-derivatives","SOLF0:USTF0",1738238550717,11.13956035,241.35,241.32,0.02953]
["bitfinex-derivatives","SOLF0:USTF0",1738238551415,15.28366035,241.35,241.32,0.02953]
["bitfinex-derivatives","SOLF0:USTF0",1738238551814,4.1441,241.34,241.32,0.02953]
["bitfinex-derivatives","SOLF0:USTF0",1738238553313,4.1442,241.33,241.32,0.02953]
["bitfinex-derivatives","SOLF0:USTF0",1738238557718,4.1449,241.3,241.26,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738238558019,11.13956035,241.3,241.26,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738238558216,11.13956035,241.3,241.18,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738238558721,15.28436035,241.3,241.18,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1738238559017,0.03142201,241.26,241.22,0.02668363]
["bitfinex-derivatives","SOLF0:USTF0",1738238559322,0.03142201,241.26,241.23,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738238560318,0.03142201,241.26,241.22,4.17278363]
["bitfinex-derivatives","SOLF0:USTF0",1738238560517,0.03142201,241.26,241.22,0.02668363]
["bitfinex-derivatives","SOLF0:USTF0",1738238561320,0.03142201,241.26,241.23,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738238563127,0.03142201,241.26,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738238563328,11.13956035,241.33,241.22,0.02668363]
["bitfinex-derivatives","SOLF0:USTF0",1738238563829,4.1444,241.32,241.27,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738238564628,4.17375534,241.32,241.27,4.17635505]
["bitfinex-derivatives","SOLF0:USTF0",1738238564828,4.17375534,241.32,241.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738238565928,0.02935534,241.32,241.3,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738238566622,4.17375534,241.32,241.29,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738238568731,0.02935534,241.32,241.28,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738238568923,4.1446,241.31,241.28,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738238569130,0.02935534,241.32,241.27,0.03125505]
["bitfinex-derivatives","SOLF0:USTF0",1738238572134,4.145,241.29,241.27,0.03125505]
["bitfinex-derivatives","SOLF0:USTF0",1738238572330,0.02935534,241.32,241.29,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738238573032,0.02935534,241.32,241.27,0.03125505]
["bitfinex-derivatives","SOLF0:USTF0",1738238573331,0.02935534,241.32,241.3,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738238574929,0.02935534,241.32,241.27,0.03125505]
["bitfinex-derivatives","SOLF0:USTF0",1738238575135,0.02935534,241.32,241.31,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738238579237,0.02935534,241.32,241.23,11.13956035]
["bitfinex-derivatives","SOLF0:USTF0",1738238580137,0.02935534,241.32,241.31,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738238580830,0.02935534,241.32,241.26,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738238581535,0.02935534,241.32,241.29,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738238581837,0.02935534,241.32,241.25,0.0264103]
["bitfinex-derivatives","SOLF0:USTF0",1738238582037,4.1453,241.27,241.25,0.0264103]
["bitfinex-derivatives","SOLF0:USTF0",1738238582440,11.13956035,241.3,241.25,0.0264103]
["bitfinex-derivatives","SOLF0:USTF0",1738238582634,11.27225466,241.26,241.25,0.0264103]
["bitfinex-derivatives","SOLF0:USTF0",1738238584538,11.13366185,241.29,241.25,0.0264103]
["bitfinex-derivatives","SOLF0:USTF0",1738238586140,4.1454,241.27,241.25,0.0264103]
["bitfinex-derivatives","SOLF0:USTF0",1738238586839,4.1455,241.26,241.25,0.0264103]
["bitfinex-derivatives","SOLF0:USTF0",1738238587137,15.27916185,241.26,241.25,0.0264103]
["bitfinex-derivatives","SOLF0:USTF0",1738238587337,4.1463,241.22,241.17,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738238587638,11.13366185,241.23,241.12,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738238587940,15.28016185,241.2,241.14,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738238588140,15.28016185,241.2,241.12,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738238588434,0.02653534,241.18,241.14,0.03162454]
["bitfinex-derivatives","SOLF0:USTF0",1738238588638,0.02653534,241.18,241.16,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738238589140,0.02653534,241.18,241.17,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738238590430,0.02653534,241.18,241.14,0.03162454]
["bitfinex-derivatives","SOLF0:USTF0",1738238590631,0.02653534,241.18,241.16,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738238591439,0.02653534,241.18,241.17,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738238591641,11.13366185,241.27,241.14,0.03162454]
["bitfinex-derivatives","SOLF0:USTF0",1738238591836,11.13366185,241.27,241.14,11.13366185]
["bitfinex-derivatives","SOLF0:USTF0",1738238592043,11.13366185,241.3,241.17,11.13366185]
["bitfinex-derivatives","SOLF0:USTF0",1738238592340,11.13366185,241.33,241.17,11.13366185]
["bitfinex-derivatives","SOLF0:USTF0",1738238592940,0.02615742,241.27,241.23,0.0263448]
["bitfinex-derivatives","SOLF0:USTF0",1738238594138,11.15981927,241.27,241.23,0.0263448]
["bitfinex-derivatives","SOLF0:USTF0",1738238594942,4.1456,241.25,241.23,0.0263448]
["bitfinex-derivatives","SOLF0:USTF0",1738238595341,11.15981927,241.27,241.23,0.0263448]
["bitfinex-derivatives","SOLF0:USTF0",1738238595541,4.1457,241.25,241.23,0.0263448]
["bitfinex-derivatives","SOLF0:USTF0",1738238596043,15.27946185,241.24,241.23,0.0263448]
["bitfinex-derivatives","SOLF0:USTF0",1738238597142,4.1464,241.21,241.17,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738238597844,11.13366185,241.24,241.19,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738238598247,11.16018811,241.24,241.19,4.17820657]
["bitfinex-derivatives","SOLF0:USTF0",1738238598843,4.1462,241.22,241.19,0.03160657]
["bitfinex-derivatives","SOLF0:USTF0",1738238599143,11.16018811,241.24,241.19,0.03160657]
["bitfinex-derivatives","SOLF0:USTF0",1738238599343,11.16018811,241.24,241.2,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738238599540,0.02652626,241.24,241.12,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1738238599748,11.13366185,241.38,241.23,11.13366185]
["bitfinex-derivatives","SOLF0:USTF0",1738238599941,16.86882876,241.44,241.13,3.39182071]
["bitfinex-derivatives","SOLF0:USTF0",1738238599942,11.13366185,241.41,241.26,11.13366185]
["bitfinex-derivatives","SOLF0:USTF0",1738238600340,33.4083151,241.4,241.34,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738238600747,33.4083151,241.4,241.35,0.0311273]
["bitfinex-derivatives","SOLF0:USTF0",1738238600943,0.0275533,241.39,241.35,0.0311273]
["bitfinex-derivatives","SOLF0:USTF0",1738238601350,0.0275533,241.39,241.35,4.1750273]
["bitfinex-derivatives","SOLF0:USTF0",1738238602353,0.0275533,241.39,241.35,0.0311273]
["bitfinex-derivatives","SOLF0:USTF0",1738238604953,0.0275533,241.39,241.37,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738238605251,0.0275533,241.39,241.35,0.0311273]
["bitfinex-derivatives","SOLF0:USTF0",1738238605653,0.0275533,241.39,241.35,4.1748273]
["bitfinex-derivatives","SOLF0:USTF0",1738238606347,0.0275533,241.39,241.35,0.0311273]
["bitfinex-derivatives","SOLF0:USTF0",1738238607153,4.1436,241.38,241.35,0.0311273]
["bitfinex-derivatives","SOLF0:USTF0",1738238608955,0.0275533,241.39,241.35,0.0311273]
["bitfinex-derivatives","SOLF0:USTF0",1738238610058,0.0275533,241.39,241.35,4.1750273]
["bitfinex-derivatives","SOLF0:USTF0",1738238610556,0.0275533,241.39,241.35,0.0311273]
["bitfinex-derivatives","SOLF0:USTF0",1738238611358,0.0275533,241.39,241.35,4.1750273]
["bitfinex-derivatives","SOLF0:USTF0",1738238613158,0.0275533,241.39,241.35,0.0311273]
["bitfinex-derivatives","SOLF0:USTF0",1738238613455,4.1434,241.38,241.35,0.0311273]
["bitfinex-derivatives","SOLF0:USTF0",1738238613654,11.13366185,241.52,241.35,11.16478915]
["bitfinex-derivatives","SOLF0:USTF0",1738238613957,4.1413,241.5,241.38,11.13366185]
["bitfinex-derivatives","SOLF0:USTF0",1738238614159,11.13366185,241.52,241.38,11.13366185]
["bitfinex-derivatives","SOLF0:USTF0",1738238614459,15.27476185,241.52,241.38,11.13366185]
["bitfinex-derivatives","SOLF0:USTF0",1738238614659,11.13366185,241.52,241.38,11.13366185]
["bitfinex-derivatives","SOLF0:USTF0",1738238614861,0.02946868,241.47,241.43,0.02747502]
["bitfinex-derivatives","SOLF0:USTF0",1738238616060,0.02946868,241.47,241.43,4.16997502]
["bitfinex-derivatives","SOLF0:USTF0",1738238616256,0.02946868,241.47,241.43,0.02747502]
["bitfinex-derivatives","SOLF0:USTF0",1738238616660,0.02946868,241.47,241.46,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738238616862,0.02946868,241.47,241.43,0.02747502]
["bitfinex-derivatives","SOLF0:USTF0",1738238617956,0.02946868,241.47,241.45,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738238620570,0.02946868,241.47,241.39,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738238621065,0.02946868,241.47,241.45,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738238621671,0.02946868,241.47,241.44,0.0285362]
["bitfinex-derivatives","SOLF0:USTF0",1738238622369,0.02946868,241.47,241.44,4.1708362]
["bitfinex-derivatives","SOLF0:USTF0",1738238622668,0.02946868,241.47,241.44,0.0285362]
["bitfinex-derivatives","SOLF0:USTF0",1738238624072,0.02946868,241.47,241.45,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738238624572,0.02946868,241.47,241.44,0.0285362]
["bitfinex-derivatives","SOLF0:USTF0",1738238625574,0.02946868,241.47,241.46,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738238625973,0.02946868,241.47,241.44,0.0285362]
["bitfinex-derivatives","SOLF0:USTF0",1738238626872,0.02946868,241.47,241.46,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738238627479,11.13366185,241.58,241.45,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1738238627678,4.1406,241.55,241.5,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738238627874,11.13366185,241.58,241.5,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738238628077,4.1404,241.56,241.5,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738238628277,11.13366185,241.58,241.49,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738238628878,0.02678019,241.56,241.51,0.0281975]
["bitfinex-derivatives","SOLF0:USTF0",1738238630074,4.141,241.53,241.51,0.0281975]
["bitfinex-derivatives","SOLF0:USTF0",1738238631176,4.141,241.52,241.51,0.0281975]
["bitfinex-derivatives","SOLF0:USTF0",1738238631381,15.27466185,241.52,241.51,0.0281975]
["bitfinex-derivatives","SOLF0:USTF0",1738238634681,4.141,241.52,241.51,0.0281975]
["bitfinex-derivatives","SOLF0:USTF0",1738238636585,11.25114636,241.52,241.51,0.0281975]
["bitfinex-derivatives","SOLF0:USTF0",1738238641688,11.25114636,241.52,241.4,8.49674636]
["bitfinex-derivatives","SOLF0:USTF0",1738238641689,7.11014636,241.52,241.4,8.49674636]
["bitfinex-derivatives","SOLF0:USTF0",1738238641883,7.11014636,241.49,241.4,8.49674636]
["bitfinex-derivatives","SOLF0:USTF0",1738238642079,8.2786,241.62,241.42,7.11014636]
["bitfinex-derivatives","SOLF0:USTF0",1738238642080,7.11014636,241.51,241.42,7.11014636]
["bitfinex-derivatives","SOLF0:USTF0",1738238642288,4.1416,241.49,241.45,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738238642487,7.11014636,241.49,241.4,8.49674636]
["bitfinex-derivatives","SOLF0:USTF0",1738238642883,0.02821169,241.47,241.42,0.02872105]
["bitfinex-derivatives","SOLF0:USTF0",1738238643281,4.17011169,241.47,241.42,4.17142105]
["bitfinex-derivatives","SOLF0:USTF0",1738238644585,4.17011169,241.47,241.43,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738238645280,4.17011169,241.47,241.42,0.02872105]
["bitfinex-derivatives","SOLF0:USTF0",1738238646191,7.13835805,241.47,241.42,4.17142105]
["bitfinex-derivatives","SOLF0:USTF0",1738238646390,4.1421,241.46,241.42,4.17142105]
["bitfinex-derivatives","SOLF0:USTF0",1738238646791,4.1425,241.43,241.42,0.02872105]
["bitfinex-derivatives","SOLF0:USTF0",1738238646990,11.25264636,241.43,241.42,0.02872105]
["bitfinex-derivatives","SOLF0:USTF0",1738238647192,11.25264636,241.43,241.42,2.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738238647389,4.1439,241.36,241.33,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738238647592,7.11014636,241.35,241.29,9.80785232]
["bitfinex-derivatives","SOLF0:USTF0",1738238648086,7.11014636,241.35,241.29,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738238648492,0.02716945,241.34,241.3,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738238649193,4.1443,241.33,241.3,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738238649389,0.02716945,241.34,241.3,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738238649994,4.17126945,241.34,241.3,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738238650597,4.1443,241.33,241.3,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738238650898,0.02716945,241.34,241.3,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738238652101,0.02716945,241.34,241.31,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738238652595,0.02716945,241.34,241.32,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738238652801,0.02716945,241.34,241.3,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738238654002,0.02716945,241.34,241.33,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738238654903,0.02716945,241.34,241.3,0.02764611]
["bitfinex-derivatives","SOLF0:USTF0",1738238654904,182.24572894,241.49,241.39,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738238655204,4.1422,241.46,241.39,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738238655501,11.12572894,241.49,241.39,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738238656007,4.1422,241.45,241.4,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738238656300,0.03005643,241.46,241.42,0.0266317]
["bitfinex-derivatives","SOLF0:USTF0",1738238657702,4.17215643,241.46,241.42,4.1693317]
["bitfinex-derivatives","SOLF0:USTF0",1738238659005,0.03005643,241.46,241.43,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738238659204,0.03005643,241.46,241.42,0.0266317]
["bitfinex-derivatives","SOLF0:USTF0",1738238659504,0.03005643,241.46,241.43,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738238660503,4.1425,241.43,241.42,0.0266317]
["bitfinex-derivatives","SOLF0:USTF0",1738238660705,11.12572894,241.43,241.28,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738238660905,11.12572894,241.4,241.28,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1738238661402,4.1436,241.37,241.32,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738238661606,11.12572894,241.33,241.23,8.46407033]
["bitfinex-derivatives","SOLF0:USTF0",1738238661906,11.12572894,241.29,241.23,8.46407033]
["bitfinex-derivatives","SOLF0:USTF0",1738238662106,4.1451,241.28,241.26,0.03106153]
["bitfinex-derivatives","SOLF0:USTF0",1738238662304,4.17307479,241.28,241.26,0.03106153]
["bitfinex-derivatives","SOLF0:USTF0",1738238663202,0.02797479,241.28,241.26,0.03106153]
["bitfinex-derivatives","SOLF0:USTF0",1738238665300,0.02797479,241.28,241.23,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738238666508,0.02797479,241.28,241.23,4.17583707]
["bitfinex-derivatives","SOLF0:USTF0",1738238667205,0.02797479,241.28,241.23,0.02993707]
["bitfinex-derivatives","SOLF0:USTF0",1738238667510,0.02797479,241.28,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738238668309,0.02797479,241.28,241.23,0.02993707]
["bitfinex-derivatives","SOLF0:USTF0",1738238670610,4.1455,241.26,241.23,0.02993707]
["bitfinex-derivatives","SOLF0:USTF0",1738238671111,0.02797479,241.28,241.23,0.02993707]
["bitfinex-derivatives","SOLF0:USTF0",1738238672212,4.17327479,241.28,241.23,0.02993707]
["bitfinex-derivatives","SOLF0:USTF0",1738238673312,4.1455,241.26,241.23,0.02993707]
["bitfinex-derivatives","SOLF0:USTF0",1738238675218,0.02797479,241.28,241.23,0.02993707]
["bitfinex-derivatives","SOLF0:USTF0",1738238675516,4.1453,241.27,241.23,0.02993707]
["bitfinex-derivatives","SOLF0:USTF0",1738238678518,7.12526572,241.26,241.23,0.02993707]
["bitfinex-derivatives","SOLF0:USTF0",1738238680318,11.27076572,241.26,241.23,0.02993707]
["bitfinex-derivatives","SOLF0:USTF0",1738238681416,7.12526572,241.26,241.23,0.02993707]
["bitfinex-derivatives","SOLF0:USTF0",1738238683621,7.12526572,241.26,241.23,4.17573707]
["bitfinex-derivatives","SOLF0:USTF0",1738238684827,7.12526572,241.24,241.23,0.02993707]
["bitfinex-derivatives","SOLF0:USTF0",1738238686129,7.12526572,241.24,241.18,11.20046572]
["bitfinex-derivatives","SOLF0:USTF0",1738238686828,7.12526572,241.24,241.18,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1738238687330,7.12526572,241.24,241.19,0.03011093]
["bitfinex-derivatives","SOLF0:USTF0",1738238687830,7.12526572,241.26,241.22,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738238689632,7.12526572,241.24,241.19,0.03011093]
["bitfinex-derivatives","SOLF0:USTF0",1738238691138,11.27116572,241.24,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738238693535,11.27116572,241.24,241.19,0.03011093]
["bitfinex-derivatives","SOLF0:USTF0",1738238693536,7.12526572,241.21,241.19,0.03011093]
["bitfinex-derivatives","SOLF0:USTF0",1738238694337,4.1465,241.2,241.19,0.03011093]
["bitfinex-derivatives","SOLF0:USTF0",1738238696139,7.12526572,241.21,241.19,0.03011093]
["bitfinex-derivatives","SOLF0:USTF0",1738238696343,11.27156572,241.21,241.19,0.03011093]
["bitfinex-derivatives","SOLF0:USTF0",1738238698943,0.03052243,241.22,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738238700141,7.12526572,241.21,241.19,0.03011093]
["bitfinex-derivatives","SOLF0:USTF0",1738238701242,4.1465,241.2,241.19,0.03011093]
["bitfinex-derivatives","SOLF0:USTF0",1738238701946,4.1465,241.2,241.19,1.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738238702141,4.1476,241.14,241.06,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238702350,11.27286572,241.14,241.06,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238703245,0.02951523,241.12,241.08,0.02799539]
["bitfinex-derivatives","SOLF0:USTF0",1738238703652,0.02951523,241.12,241.08,7.15326111]
["bitfinex-derivatives","SOLF0:USTF0",1738238703945,0.02951523,241.12,241.08,0.02799539]
["bitfinex-derivatives","SOLF0:USTF0",1738238705043,0.02951523,241.12,241.1,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738238705451,0.02951523,241.12,241.11,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738238707549,7.12526572,241.18,241.1,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238708356,7.12526572,241.18,241.13,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738238708556,7.12526572,241.16,241.08,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238708753,7.12526572,241.14,241.13,0.0297678]
["bitfinex-derivatives","SOLF0:USTF0",1738238708954,4.1477,241.13,241.08,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738238709150,7.12526572,241.12,241.11,0.02862438]
["bitfinex-derivatives","SOLF0:USTF0",1738238709350,7.12526572,241.14,241.11,0.02862438]
["bitfinex-derivatives","SOLF0:USTF0",1738238709552,7.15583856,241.16,241.12,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738238710050,7.15583856,241.16,241.11,0.02862438]
["bitfinex-derivatives","SOLF0:USTF0",1738238710358,0.03057284,241.16,241.15,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738238711059,0.03057284,241.16,241.15,4.10936699]
["bitfinex-derivatives","SOLF0:USTF0",1738238713661,7.12526572,241.22,241.19,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738238713959,7.12526572,241.24,241.16,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238714652,7.12526572,241.22,241.14,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238714855,7.15610143,241.22,241.18,0.0290362]
["bitfinex-derivatives","SOLF0:USTF0",1738238715053,7.15610143,241.22,241.19,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738238715556,7.15610143,241.22,241.2,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738238716860,7.15610143,241.22,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738238717056,0.03083571,241.22,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738238722768,7.15610143,241.22,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738238726473,0.03083571,241.22,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738238736576,0.03083571,241.22,241.18,0.0290362]
["bitfinex-derivatives","SOLF0:USTF0",1738238737271,0.03083571,241.22,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738238738471,7.15610143,241.22,241.18,4.1758362]
["bitfinex-derivatives","SOLF0:USTF0",1738238739578,0.03083571,241.22,241.18,4.1758362]
["bitfinex-derivatives","SOLF0:USTF0",1738238740180,0.03083571,241.22,241.18,0.0290362]
["bitfinex-derivatives","SOLF0:USTF0",1738238740479,0.03083571,241.22,241.19,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738238740679,0.03083571,241.22,241.18,0.0290362]
["bitfinex-derivatives","SOLF0:USTF0",1738238741177,0.03083571,241.22,241.18,4.1758362]
["bitfinex-derivatives","SOLF0:USTF0",1738238741477,7.12526572,241.2,241.18,0.0290362]
["bitfinex-derivatives","SOLF0:USTF0",1738238742181,11.27176572,241.2,241.18,0.0290362]
["bitfinex-derivatives","SOLF0:USTF0",1738238744576,7.12526572,241.2,241.18,0.0290362]
["bitfinex-derivatives","SOLF0:USTF0",1738238744780,4.1466,241.19,241.18,0.0290362]
["bitfinex-derivatives","SOLF0:USTF0",1738238747280,7.12526572,241.2,241.18,0.0290362]
["bitfinex-derivatives","SOLF0:USTF0",1738238748886,4.1466,241.19,241.18,0.0290362]
["bitfinex-derivatives","SOLF0:USTF0",1738238758197,7.12526572,241.2,241.1,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238758496,7.12526572,241.16,241.1,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238758795,11.27256572,241.16,241.12,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738238759496,11.30378433,241.16,241.12,4.17798384]
["bitfinex-derivatives","SOLF0:USTF0",1738238760498,4.17851861,241.16,241.12,4.17798384]
["bitfinex-derivatives","SOLF0:USTF0",1738238760791,0.03121861,241.16,241.14,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238761895,0.03121861,241.16,241.15,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738238762896,0.03121861,241.16,241.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1738238763200,7.15648433,241.16,241.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1738238763394,4.1474,241.15,241.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1738238763593,7.12526572,241.14,241.12,0.03028384]
["bitfinex-derivatives","SOLF0:USTF0",1738238765099,4.1477,241.13,241.12,0.03028384]
["bitfinex-derivatives","SOLF0:USTF0",1738238771293,11.30378433,241.16,241.12,0.03028384]
["bitfinex-derivatives","SOLF0:USTF0",1738238771492,0.03121861,241.16,241.12,0.03028384]
["bitfinex-derivatives","SOLF0:USTF0",1738238771700,0.03121861,241.16,241.15,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738238772000,7.12526572,241.24,241.15,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238772193,7.12526572,241.26,241.19,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238772396,7.12526572,241.28,241.19,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238772598,4.1453,241.27,241.19,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238772794,7.12526572,241.28,241.23,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738238773193,7.15219106,241.28,241.23,4.17420421]
["bitfinex-derivatives","SOLF0:USTF0",1738238773599,11.29729106,241.28,241.23,4.17420421]
["bitfinex-derivatives","SOLF0:USTF0",1738238773799,7.15219106,241.28,241.23,0.02830421]
["bitfinex-derivatives","SOLF0:USTF0",1738238774696,0.02692534,241.28,241.23,7.15356993]
["bitfinex-derivatives","SOLF0:USTF0",1738238775004,0.02692534,241.28,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738238775200,0.02692534,241.28,241.25,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238775601,7.12526572,241.34,241.25,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238775803,7.12526572,241.34,241.25,11.27076572]
["bitfinex-derivatives","SOLF0:USTF0",1738238776497,1.3221,241.39,241.25,11.27076572]
["bitfinex-derivatives","SOLF0:USTF0",1738238776498,7.12526572,241.32,241.25,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238776701,7.12526572,241.32,241.24,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738238776897,0.02614982,241.31,241.24,2.8813]
["bitfinex-derivatives","SOLF0:USTF0",1738238777097,0.02614982,241.31,241.26,0.02752192]
["bitfinex-derivatives","SOLF0:USTF0",1738238778104,0.02614982,241.31,241.27,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738238779609,0.02614982,241.31,241.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738238779812,0.02614982,241.31,241.27,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238780004,0.02614982,241.31,241.29,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738238780307,0.02614982,241.31,241.28,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238780506,0.02614982,241.31,241.26,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238780699,0.02614982,241.31,241.24,7.4290649]
["bitfinex-derivatives","SOLF0:USTF0",1738238780903,7.12526572,241.3,241.24,4.44959918]
["bitfinex-derivatives","SOLF0:USTF0",1738238781102,7.12526572,241.26,241.19,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738238781296,7.12526572,241.24,241.19,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738238781500,7.12526572,241.24,241.2,0.03116271]
["bitfinex-derivatives","SOLF0:USTF0",1738238782508,0.02722376,241.25,241.2,0.03116271]
["bitfinex-derivatives","SOLF0:USTF0",1738238782800,0.02722376,241.25,241.2,7.15642843]
["bitfinex-derivatives","SOLF0:USTF0",1738238783202,0.02722376,241.25,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738238783900,0.02722376,241.25,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738238787111,4.17292376,241.25,241.2,0.03116271]
["bitfinex-derivatives","SOLF0:USTF0",1738238787312,0.02722376,241.25,241.2,7.15642843]
["bitfinex-derivatives","SOLF0:USTF0",1738238787513,0.02722376,241.25,241.23,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738238787709,7.12526572,241.34,241.24,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238788011,7.12526572,241.36,241.27,7.12526572]
["bitfinex-derivatives","SOLF0:USTF0",1738238788211,7.12526572,241.36,241.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738238788411,7.12526572,241.34,241.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738238788812,0.02719263,241.33,241.29,0.02618693]
["bitfinex-derivatives","SOLF0:USTF0",1738238792208,4.1445,241.32,241.29,0.02618693]
["bitfinex-derivatives","SOLF0:USTF0",1738238792912,0.02719263,241.33,241.29,0.02618693]
["bitfinex-derivatives","SOLF0:USTF0",1738238794814,4.17149263,241.33,241.29,4.17108693]
["bitfinex-derivatives","SOLF0:USTF0",1738238795014,0.02719263,241.33,241.29,0.02618693]
["bitfinex-derivatives","SOLF0:USTF0",1738238795414,4.1445,241.32,241.29,0.02618693]
["bitfinex-derivatives","SOLF0:USTF0",1738238795616,0.02719263,241.33,241.29,0.02618693]
["bitfinex-derivatives","SOLF0:USTF0",1738238796317,4.1448,241.3,241.29,0.02618693]
["bitfinex-derivatives","SOLF0:USTF0",1738238798418,4.1459,241.24,241.19,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738238799214,4.1459,241.24,241.14,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738238799428,4.1459,241.24,241.15,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738238799626,0.03081838,241.22,241.18,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738238799822,0.03081838,241.22,241.17,0.02802507]
["bitfinex-derivatives","SOLF0:USTF0",1738238800318,4.1465,241.2,241.17,0.02802507]
["bitfinex-derivatives","SOLF0:USTF0",1738238800515,0.03081838,241.22,241.17,0.02802507]
["bitfinex-derivatives","SOLF0:USTF0",1738238801515,0.03081838,241.22,241.15,2.75020133]
["bitfinex-derivatives","SOLF0:USTF0",1738238802225,4.17711838,241.22,241.17,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738238802721,4.17711838,241.22,241.17,4.17714948]
["bitfinex-derivatives","SOLF0:USTF0",1738238803824,0.03081838,241.22,241.18,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738238804422,0.03081838,241.22,241.17,0.03014948]
["bitfinex-derivatives","SOLF0:USTF0",1738238804631,0.03081838,241.22,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738238805516,4.17701838,241.22,241.17,0.03014948]
["bitfinex-derivatives","SOLF0:USTF0",1738238806121,0.03081838,241.22,241.17,0.03014948]
["bitfinex-derivatives","SOLF0:USTF0",1738238806524,0.03081838,241.22,241.18,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738238806824,0.03081838,241.22,241.17,0.03014948]
["bitfinex-derivatives","SOLF0:USTF0",1738238807321,4.1463,241.21,241.17,0.03014948]
["bitfinex-derivatives","SOLF0:USTF0",1738238808829,0.03081838,241.22,241.17,0.03014948]
["bitfinex-derivatives","SOLF0:USTF0",1738238809126,0.03081838,241.22,241.18,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738238809326,0.03081838,241.22,241.17,0.03014948]
["bitfinex-derivatives","SOLF0:USTF0",1738238810127,0.03081838,241.22,241.19,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738238811025,0.03081838,241.22,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738238811230,0.03081838,241.22,241.2,7.12699354]
["bitfinex-derivatives","SOLF0:USTF0",1738238813132,0.03081838,241.22,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738238821640,13.91973656,241.37,241.27,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738238822140,11.13273656,241.34,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738238822744,0.0261048,241.32,241.27,0.02746669]
["bitfinex-derivatives","SOLF0:USTF0",1738238823038,4.1451,241.29,241.27,0.02746669]
["bitfinex-derivatives","SOLF0:USTF0",1738238823243,0.0261048,241.32,241.27,0.02746669]
["bitfinex-derivatives","SOLF0:USTF0",1738238823540,4.1451,241.29,241.27,0.02746669]
["bitfinex-derivatives","SOLF0:USTF0",1738238823940,0.0261048,241.32,241.27,0.02746669]
["bitfinex-derivatives","SOLF0:USTF0",1738238824141,4.1451,241.28,241.27,0.02746669]
["bitfinex-derivatives","SOLF0:USTF0",1738238824641,4.1449,241.3,241.27,0.02746669]
["bitfinex-derivatives","SOLF0:USTF0",1738238825040,0.0261048,241.32,241.27,0.02746669]
["bitfinex-derivatives","SOLF0:USTF0",1738238825243,0.0261048,241.32,241.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738238825742,4.1707048,241.32,241.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738238826237,4.1707048,241.32,241.27,0.02746669]
["bitfinex-derivatives","SOLF0:USTF0",1738238826443,4.1707048,241.32,241.29,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738238829446,4.1448,241.3,241.27,4.17276669]
["bitfinex-derivatives","SOLF0:USTF0",1738238830642,0.0261048,241.32,241.27,0.02746669]
["bitfinex-derivatives","SOLF0:USTF0",1738238831547,0.0261048,241.32,241.3,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738238832338,0.0261048,241.32,241.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738238832538,0.0261048,241.32,241.27,0.02746669]
["bitfinex-derivatives","SOLF0:USTF0",1738238833446,0.0261048,241.32,241.29,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738238834750,4.1707048,241.32,241.28,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738238835650,4.1707048,241.32,241.27,4.17276669]
["bitfinex-derivatives","SOLF0:USTF0",1738238836750,7.12255375,241.31,241.27,4.17276669]
["bitfinex-derivatives","SOLF0:USTF0",1738238839348,7.12255375,241.31,241.29,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738238839744,7.12255375,241.31,241.27,0.02746669]
["bitfinex-derivatives","SOLF0:USTF0",1738238839942,7.12255375,241.31,241.27,4.17266669]
["bitfinex-derivatives","SOLF0:USTF0",1738238840142,0.0261048,241.32,241.27,0.02746669]
["bitfinex-derivatives","SOLF0:USTF0",1738238840344,0.0261048,241.32,241.29,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738238841948,0.0261048,241.32,241.27,0.02746669]
["bitfinex-derivatives","SOLF0:USTF0",1738238842152,0.0261048,241.32,241.29,7.12255375]
["bitfinex-derivatives","SOLF0:USTF0",1738238843241,0.0261048,241.32,241.31,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738238843749,0.0261048,241.32,241.28,7.12255375]
["bitfinex-derivatives","SOLF0:USTF0",1738238844149,0.0261048,241.32,241.31,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738238845746,0.0261048,241.32,241.3,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738238846049,0.0261048,241.32,241.29,0.03179276]
["bitfinex-derivatives","SOLF0:USTF0",1738238846251,4.1706048,241.32,241.29,0.03179276]
["bitfinex-derivatives","SOLF0:USTF0",1738238846552,0.0261048,241.32,241.29,0.03179276]
["bitfinex-derivatives","SOLF0:USTF0",1738238847247,0.0261048,241.32,241.29,4.17659276]
["bitfinex-derivatives","SOLF0:USTF0",1738238847453,0.0261048,241.32,241.29,0.03179276]
["bitfinex-derivatives","SOLF0:USTF0",1738238847951,0.0261048,241.32,241.31,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738238848852,0.0261048,241.32,241.29,0.03179276]
["bitfinex-derivatives","SOLF0:USTF0",1738238849052,7.12255375,241.31,241.29,0.03179276]
["bitfinex-derivatives","SOLF0:USTF0",1738238849351,4.1448,241.3,241.29,0.03179276]
["bitfinex-derivatives","SOLF0:USTF0",1738238850655,11.26715375,241.31,241.29,0.03179276]
["bitfinex-derivatives","SOLF0:USTF0",1738238850849,7.12255375,241.31,241.29,0.03179276]
["bitfinex-derivatives","SOLF0:USTF0",1738238851154,4.1448,241.3,241.29,0.03179276]
["bitfinex-derivatives","SOLF0:USTF0",1738238851949,7.12255375,241.31,241.18,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738238852147,7.12255375,241.24,241.18,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738238852847,11.26845375,241.24,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738238853047,0.031288,241.23,241.19,4.17487077]
["bitfinex-derivatives","SOLF0:USTF0",1738238853747,4.1462,241.22,241.19,0.02817077]
["bitfinex-derivatives","SOLF0:USTF0",1738238855055,0.031288,241.23,241.19,0.02817077]
["bitfinex-derivatives","SOLF0:USTF0",1738238856357,0.031288,241.23,241.19,4.17487077]
["bitfinex-derivatives","SOLF0:USTF0",1738238857051,0.031288,241.23,241.19,0.02817077]
["bitfinex-derivatives","SOLF0:USTF0",1738238857249,0.031288,241.23,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738238858360,0.031288,241.23,241.19,0.02817077]
["bitfinex-derivatives","SOLF0:USTF0",1738238859054,0.031288,241.23,241.19,4.17467077]
["bitfinex-derivatives","SOLF0:USTF0",1738238859254,0.031288,241.23,241.19,0.02817077]
["bitfinex-derivatives","SOLF0:USTF0",1738238860058,0.031288,241.23,241.2,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738238860559,11.26875375,241.22,241.19,0.02817077]
["bitfinex-derivatives","SOLF0:USTF0",1738238860750,7.12255375,241.22,241.19,0.02817077]
["bitfinex-derivatives","SOLF0:USTF0",1738238862061,7.12255375,241.22,241.19,4.17477077]
["bitfinex-derivatives","SOLF0:USTF0",1738238865561,11.26875375,241.22,241.19,4.17477077]
["bitfinex-derivatives","SOLF0:USTF0",1738238865863,7.12255375,241.22,241.19,0.02817077]
["bitfinex-derivatives","SOLF0:USTF0",1738238866363,7.12255375,241.22,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738238868063,0.031288,241.23,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738238873865,0.031288,241.23,241.19,0.02817077]
["bitfinex-derivatives","SOLF0:USTF0",1738238874165,4.177288,241.23,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738238876574,0.031288,241.23,241.22,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738238876870,0.031288,241.23,241.22,11.26875375]
["bitfinex-derivatives","SOLF0:USTF0",1738238877271,4.1453,241.27,241.24,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738238877571,7.12255375,241.3,241.22,7.12255375]
["bitfinex-derivatives","SOLF0:USTF0",1738238878072,7.12255375,241.32,241.26,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738238878473,4.1448,241.3,241.27,0.02752112]
["bitfinex-derivatives","SOLF0:USTF0",1738238879878,0.02651214,241.31,241.27,0.02752112]
["bitfinex-derivatives","SOLF0:USTF0",1738238880177,4.145,241.29,241.27,0.02752112]
["bitfinex-derivatives","SOLF0:USTF0",1738238881775,4.1451,241.28,241.27,0.02752112]
["bitfinex-derivatives","SOLF0:USTF0",1738238882167,4.1451,241.28,241.27,2.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738238882574,4.1466,241.2,241.16,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738238882773,7.12255375,241.23,241.14,7.12255375]
["bitfinex-derivatives","SOLF0:USTF0",1738238882974,7.12255375,241.27,241.19,7.12255375]
["bitfinex-derivatives","SOLF0:USTF0",1738238883678,7.12255375,241.27,241.21,0.02742492]
["bitfinex-derivatives","SOLF0:USTF0",1738238883878,0.03153003,241.25,241.22,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738238884078,0.03153003,241.25,241.21,7.14997867]
["bitfinex-derivatives","SOLF0:USTF0",1738238884782,0.03153003,241.25,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738238885073,0.03153003,241.25,241.21,7.14997867]
["bitfinex-derivatives","SOLF0:USTF0",1738238885283,0.03153003,241.25,241.22,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738238887178,0.03153003,241.25,241.21,4.17372492]
["bitfinex-derivatives","SOLF0:USTF0",1738238888381,0.03153003,241.25,241.22,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738238888581,4.1462,241.22,241.21,0.02742492]
["bitfinex-derivatives","SOLF0:USTF0",1738238890878,4.1474,241.15,241.12,6.24889945]
["bitfinex-derivatives","SOLF0:USTF0",1738238891184,7.12255375,241.17,241.09,149.54599754]
["bitfinex-derivatives","SOLF0:USTF0",1738238891584,4.1472,241.16,241.11,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738238891778,7.12255375,241.17,241.09,149.54599754]
["bitfinex-derivatives","SOLF0:USTF0",1738238891977,4.1477,241.14,241.09,11.27075375]
["bitfinex-derivatives","SOLF0:USTF0",1738238892179,4.1477,241.14,241.11,0.03086041]
["bitfinex-derivatives","SOLF0:USTF0",1738238892880,7.1494483,241.15,241.11,0.03086041]
["bitfinex-derivatives","SOLF0:USTF0",1738238893081,0.02689455,241.15,241.13,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738238893289,0.02689455,241.15,241.11,7.15341416]
["bitfinex-derivatives","SOLF0:USTF0",1738238893985,0.02689455,241.15,241.14,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738238897486,7.12255375,241.29,241.23,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738238897791,7.12255375,241.29,241.13,7.12255375]
["bitfinex-derivatives","SOLF0:USTF0",1738238897792,7.12255375,241.29,241.21,7.12255375]
["bitfinex-derivatives","SOLF0:USTF0",1738238898389,11.26755375,241.29,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738238898593,0.02798533,241.27,241.23,4.17244013]
["bitfinex-derivatives","SOLF0:USTF0",1738238900191,0.02798533,241.27,241.23,0.02644013]
["bitfinex-derivatives","SOLF0:USTF0",1738238900392,0.02798533,241.27,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738238901093,0.02798533,241.27,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738238902085,0.02798533,241.27,241.26,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738238906094,4.1443,241.34,241.3,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738238907394,4.17077961,241.34,241.3,4.17299276]
["bitfinex-derivatives","SOLF0:USTF0",1738238908187,7.12255375,241.33,241.3,4.17299276]
["bitfinex-derivatives","SOLF0:USTF0",1738238908493,7.12255375,241.33,241.3,0.02829276]
["bitfinex-derivatives","SOLF0:USTF0",1738238909595,7.12255375,241.33,241.3,4.17309276]
["bitfinex-derivatives","SOLF0:USTF0",1738238909896,11.26685375,241.33,241.3,0.02829276]
["bitfinex-derivatives","SOLF0:USTF0",1738238911298,7.12255375,241.33,241.3,0.02829276]
["bitfinex-derivatives","SOLF0:USTF0",1738238912196,11.26685375,241.33,241.3,0.02829276]
["bitfinex-derivatives","SOLF0:USTF0",1738238912598,7.12255375,241.33,241.3,0.02829276]
["bitfinex-derivatives","SOLF0:USTF0",1738238912800,11.26715375,241.31,241.3,0.02829276]
["bitfinex-derivatives","SOLF0:USTF0",1738238917301,7.12255375,241.31,241.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738238917495,7.12255375,241.25,241.18,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1738238918101,11.26835375,241.25,241.21,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738238918604,11.29636992,241.25,241.21,4.17349656]
["bitfinex-derivatives","SOLF0:USTF0",1738238919198,4.1462,241.22,241.21,0.02729656]
["bitfinex-derivatives","SOLF0:USTF0",1738238921195,4.1462,241.22,241.15,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738238921196,4.1468,241.19,241.15,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738238921399,7.12255375,241.19,241.11,7.12255375]
["bitfinex-derivatives","SOLF0:USTF0",1738238921597,7.12255375,241.17,241.13,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738238921802,11.26965375,241.17,241.1,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1738238922001,7.12255375,241.17,241.1,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1738238922198,7.12255375,241.17,241.09,8.51655375]
["bitfinex-derivatives","SOLF0:USTF0",1738238922402,0.02836881,241.16,241.13,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738238923397,0.02836881,241.16,241.14,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738238926208,7.12255375,241.15,241.11,0.02801609]
["bitfinex-derivatives","SOLF0:USTF0",1738238926513,11.27045375,241.12,241.11,0.02801609]
["bitfinex-derivatives","SOLF0:USTF0",1738238928709,7.12255375,241.14,241.11,4.17601609]
["bitfinex-derivatives","SOLF0:USTF0",1738238929706,11.27015375,241.14,241.11,4.17601609]
["bitfinex-derivatives","SOLF0:USTF0",1738238930209,11.27015375,241.14,241.11,0.02801609]
["bitfinex-derivatives","SOLF0:USTF0",1738238930710,11.27045375,241.12,241.11,0.02801609]
["bitfinex-derivatives","SOLF0:USTF0",1738238959030,0.02836881,241.16,241.11,0.02801609]
["bitfinex-derivatives","SOLF0:USTF0",1738238959731,0.02836881,241.16,241.12,7.12255375]
["bitfinex-derivatives","SOLF0:USTF0",1738238959929,0.02836881,241.16,241.15,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738238964226,7.15092256,241.16,241.13,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738238965332,7.15092256,241.16,241.14,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738238967833,4.1479,241.12,241.11,0.02801609]
["bitfinex-derivatives","SOLF0:USTF0",1738238968027,11.27045375,241.12,241.11,0.02801609]
["bitfinex-derivatives","SOLF0:USTF0",1738238970238,7.12255375,241.12,241.0,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738238970532,7.12255375,241.02,241.0,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738238970933,7.12255375,241.02,241.01,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738238972135,7.12255375,241.02,240.99,0.02918933]
["bitfinex-derivatives","SOLF0:USTF0",1738238972334,0.02663228,241.04,240.99,0.02918933]
["bitfinex-derivatives","SOLF0:USTF0",1738238972335,7.12255375,241.0,240.99,0.02918933]
["bitfinex-derivatives","SOLF0:USTF0",1738238973139,11.27245375,241.0,240.99,0.02918933]
["bitfinex-derivatives","SOLF0:USTF0",1738238974239,4.1502,240.99,240.93,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738238974440,7.12255375,240.94,240.93,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738238974838,7.12255375,240.94,240.92,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738238975040,7.12255375,240.96,240.9,142.42344379]
["bitfinex-derivatives","SOLF0:USTF0",1738238975239,7.12255375,240.96,240.9,149.54599754]
["bitfinex-derivatives","SOLF0:USTF0",1738238975539,0.03039921,240.95,240.91,0.0280832]
["bitfinex-derivatives","SOLF0:USTF0",1738238977031,0.03039921,240.95,240.94,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738238977339,7.12255375,241.04,240.94,7.12255375]
["bitfinex-derivatives","SOLF0:USTF0",1738238977641,7.12255375,241.04,241.0,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738238978338,7.14978764,241.04,241.0,4.18123962]
["bitfinex-derivatives","SOLF0:USTF0",1738238978839,11.29908764,241.04,241.0,4.18123962]
["bitfinex-derivatives","SOLF0:USTF0",1738238979539,7.14978764,241.04,241.0,4.18123962]
["bitfinex-derivatives","SOLF0:USTF0",1738238979848,7.12255375,241.02,241.0,4.18123962]
["bitfinex-derivatives","SOLF0:USTF0",1738238981142,7.12255375,241.02,241.0,0.03143962]
["bitfinex-derivatives","SOLF0:USTF0",1738238981846,4.1498,241.01,241.0,0.03143962]
["bitfinex-derivatives","SOLF0:USTF0",1738238982633,7.12255375,241.02,240.87,8.53475375]
["bitfinex-derivatives","SOLF0:USTF0",1738238982634,4.1504,240.98,240.87,8.53475375]
["bitfinex-derivatives","SOLF0:USTF0",1738238982837,7.12255375,240.95,240.87,9.98275375]
["bitfinex-derivatives","SOLF0:USTF0",1738238983041,7.12255375,240.95,240.93,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738238984139,0.02795991,240.96,240.94,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738238984339,0.02795991,240.96,240.92,7.14959654]
["bitfinex-derivatives","SOLF0:USTF0",1738238986147,0.02795991,240.96,240.95,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738238989148,7.12255375,241.03,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738238989445,7.12255375,241.06,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738238989651,7.12255375,241.06,241.0,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738238989849,7.12255375,241.04,241.0,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738238990354,11.29868484,241.04,241.0,4.1814605]
["bitfinex-derivatives","SOLF0:USTF0",1738238991954,7.12255375,241.02,241.0,4.1814605]
["bitfinex-derivatives","SOLF0:USTF0",1738238993552,4.1494,241.03,241.0,4.1814605]
["bitfinex-derivatives","SOLF0:USTF0",1738238994247,7.12255375,241.02,241.0,4.1814605]
["bitfinex-derivatives","SOLF0:USTF0",1738238995556,4.1494,241.03,241.0,4.1814605]
["bitfinex-derivatives","SOLF0:USTF0",1738238996056,0.02683109,241.04,241.01,7.12255375]
["bitfinex-derivatives","SOLF0:USTF0",1738238996559,0.02683109,241.04,241.03,11.27195375]
["bitfinex-derivatives","SOLF0:USTF0",1738238997152,0.02683109,241.04,241.03,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738238997957,7.12255375,241.18,241.03,7.12255375]
["bitfinex-derivatives","SOLF0:USTF0",1738238998157,7.12255375,241.2,241.13,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738238998458,7.12255375,241.18,241.09,7.12255375]
["bitfinex-derivatives","SOLF0:USTF0",1738238998660,7.12255375,241.14,241.07,7.12255375]
["bitfinex-derivatives","SOLF0:USTF0",1738238999361,0.03142028,241.13,241.08,0.02816398]
["bitfinex-derivatives","SOLF0:USTF0",1738238999758,0.03142028,241.13,241.1,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738239000460,0.03142028,241.13,241.09,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738239000861,7.12255375,241.1,241.08,0.02816398]
["bitfinex-derivatives","SOLF0:USTF0",1738239001857,4.1482,241.1,241.08,0.02816398]
["bitfinex-derivatives","SOLF0:USTF0",1738239002062,7.12255375,241.12,241.08,0.02816398]
["bitfinex-derivatives","SOLF0:USTF0",1738239002457,0.03142028,241.13,241.08,0.02816398]
["bitfinex-derivatives","SOLF0:USTF0",1738239002861,0.03142028,241.13,241.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738239005661,0.03142028,241.13,241.08,0.02816398]
["bitfinex-derivatives","SOLF0:USTF0",1738239006259,0.03142028,241.13,241.11,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738239008257,0.03142028,241.13,241.08,0.02816398]
["bitfinex-derivatives","SOLF0:USTF0",1738239008961,0.03142028,241.13,241.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738239011061,11.14349276,241.26,241.11,11.14349276]
["bitfinex-derivatives","SOLF0:USTF0",1738239011260,11.14349276,241.29,241.14,11.14349276]
["bitfinex-derivatives","SOLF0:USTF0",1738239011459,4.146,241.24,241.14,11.14349276]
["bitfinex-derivatives","SOLF0:USTF0",1738239011668,11.14349276,241.23,241.08,11.14349276]
["bitfinex-derivatives","SOLF0:USTF0",1738239011966,4.1465,241.21,241.08,11.14349276]
["bitfinex-derivatives","SOLF0:USTF0",1738239012164,11.14349276,241.26,241.13,0.02930681]
["bitfinex-derivatives","SOLF0:USTF0",1738239012367,0.03173916,241.18,241.13,0.02930681]
["bitfinex-derivatives","SOLF0:USTF0",1738239012566,11.14349276,241.29,241.14,11.14349276]
["bitfinex-derivatives","SOLF0:USTF0",1738239012866,0.03025197,241.24,241.19,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738239013061,11.14349276,241.23,241.19,0.02641473]
["bitfinex-derivatives","SOLF0:USTF0",1738239013262,4.1465,241.2,241.19,0.02641473]
["bitfinex-derivatives","SOLF0:USTF0",1738239016970,15.28999276,241.2,241.19,0.02641473]
["bitfinex-derivatives","SOLF0:USTF0",1738239017874,15.28999276,241.2,241.19,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738239020767,4.1465,241.2,241.19,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738239030586,11.27800763,241.2,241.19,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738239031385,7.13150763,241.2,241.07,8.47390763]
["bitfinex-derivatives","SOLF0:USTF0",1738239031584,4.1478,241.13,241.09,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738239032685,11.27970763,241.1,241.09,0.03115234]
["bitfinex-derivatives","SOLF0:USTF0",1738239034581,4.1482,241.1,241.09,0.03115234]
["bitfinex-derivatives","SOLF0:USTF0",1738239035786,11.17604297,241.13,241.09,0.03115234]
["bitfinex-derivatives","SOLF0:USTF0",1738239035787,4.1481,241.11,241.09,0.03115234]
["bitfinex-derivatives","SOLF0:USTF0",1738239036990,4.1482,241.1,241.09,0.03115234]
["bitfinex-derivatives","SOLF0:USTF0",1738239046901,15.29787902,241.1,241.09,0.03115234]
["bitfinex-derivatives","SOLF0:USTF0",1738239048393,15.29787902,241.1,241.09,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738239050204,4.1495,241.03,241.0,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738239051504,4.1496,241.02,240.99,4.18064765]
["bitfinex-derivatives","SOLF0:USTF0",1738239051904,0.03137707,241.04,240.99,0.03064765]
["bitfinex-derivatives","SOLF0:USTF0",1738239052105,4.1498,241.01,240.99,0.03064765]
["bitfinex-derivatives","SOLF0:USTF0",1738239056407,0.03137707,241.04,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738239056809,0.03137707,241.04,241.0,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239057009,0.03137707,241.04,241.03,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738239058709,0.03137707,241.04,241.01,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738239060211,0.03137707,241.04,241.0,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239060414,0.03137707,241.04,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738239064313,4.18067707,241.04,241.0,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738239065322,4.1496,241.02,241.0,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738239065521,4.1496,241.02,240.99,4.18074765]
["bitfinex-derivatives","SOLF0:USTF0",1738239068122,7.13919759,241.03,241.0,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738239069228,7.13919759,241.03,240.99,0.03064765]
["bitfinex-derivatives","SOLF0:USTF0",1738239069523,7.13919759,241.03,241.01,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738239070123,7.13919759,241.03,240.99,0.03064765]
["bitfinex-derivatives","SOLF0:USTF0",1738239070323,11.28869759,241.03,241.0,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738239071920,11.28869759,241.03,241.01,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738239072419,0.03137707,241.04,241.01,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738239072622,4.18067707,241.04,241.01,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738239073925,4.18067707,241.04,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738239074228,0.03137707,241.04,240.99,0.03064765]
["bitfinex-derivatives","SOLF0:USTF0",1738239074724,4.18067707,241.04,241.01,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738239075420,0.03137707,241.04,241.02,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738239078429,0.03137707,241.04,240.99,0.03064765]
["bitfinex-derivatives","SOLF0:USTF0",1738239079028,7.13919759,241.03,240.99,0.03064765]
["bitfinex-derivatives","SOLF0:USTF0",1738239079628,4.1496,241.02,240.99,4.18074765]
["bitfinex-derivatives","SOLF0:USTF0",1738239080333,7.13919759,241.01,240.99,0.03064765]
["bitfinex-derivatives","SOLF0:USTF0",1738239080533,4.1499,241.0,240.99,0.03064765]
["bitfinex-derivatives","SOLF0:USTF0",1738239083033,4.1509,240.95,240.91,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738239083227,7.13919759,240.94,240.91,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738239083428,4.1509,240.95,240.92,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738239083633,11.28989759,240.96,240.92,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738239084124,11.28989759,240.96,240.92,4.17633935]
["bitfinex-derivatives","SOLF0:USTF0",1738239084125,11.32101918,240.96,240.92,4.17633935]
["bitfinex-derivatives","SOLF0:USTF0",1738239084924,4.1508,240.95,240.92,4.17633935]
["bitfinex-derivatives","SOLF0:USTF0",1738239085629,4.1511,240.94,240.92,0.02503935]
["bitfinex-derivatives","SOLF0:USTF0",1738239088535,7.17031918,240.96,240.92,0.02503935]
["bitfinex-derivatives","SOLF0:USTF0",1738239088836,0.03112159,240.96,240.92,0.02503935]
["bitfinex-derivatives","SOLF0:USTF0",1738239090134,0.03112159,240.96,240.95,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738239095039,0.03112159,240.96,240.92,0.02503935]
["bitfinex-derivatives","SOLF0:USTF0",1738239095239,7.17031918,240.96,240.92,0.02503935]
["bitfinex-derivatives","SOLF0:USTF0",1738239096140,7.13919759,240.94,240.92,0.02503935]
["bitfinex-derivatives","SOLF0:USTF0",1738239096736,4.1511,240.93,240.92,0.02503935]
["bitfinex-derivatives","SOLF0:USTF0",1738239112047,7.13919759,240.94,240.92,0.02503935]
["bitfinex-derivatives","SOLF0:USTF0",1738239112251,11.29019759,240.94,240.92,0.02503935]
["bitfinex-derivatives","SOLF0:USTF0",1738239112752,7.13919759,240.94,240.92,0.02503935]
["bitfinex-derivatives","SOLF0:USTF0",1738239112958,7.13919759,240.94,240.92,4.17633935]
["bitfinex-derivatives","SOLF0:USTF0",1738239114151,0.03112159,240.96,240.92,0.02503935]
["bitfinex-derivatives","SOLF0:USTF0",1738239114354,0.03112159,240.96,240.93,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239114751,0.03112159,240.96,240.95,11.28999759]
["bitfinex-derivatives","SOLF0:USTF0",1738239115957,0.03112159,240.96,240.95,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738239117060,7.13919759,241.02,240.95,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239117360,7.13919759,241.02,240.97,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738239117656,11.28899759,241.02,240.97,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738239118053,7.13919759,241.02,240.97,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738239118258,7.16743657,241.02,240.97,4.17718972]
["bitfinex-derivatives","SOLF0:USTF0",1738239118961,4.1499,241.0,240.97,4.17718972]
["bitfinex-derivatives","SOLF0:USTF0",1738239119266,4.1499,241.0,240.97,0.02688972]
["bitfinex-derivatives","SOLF0:USTF0",1738239120760,7.13919759,240.98,240.97,0.02688972]
["bitfinex-derivatives","SOLF0:USTF0",1738239121959,11.28949759,240.98,240.97,0.02688972]
["bitfinex-derivatives","SOLF0:USTF0",1738239122155,11.28949759,240.98,240.97,8.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738239122358,4.1517,240.91,240.88,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738239122556,11.29089759,240.91,240.88,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738239123466,7.13919759,240.91,240.87,0.02854236]
["bitfinex-derivatives","SOLF0:USTF0",1738239124464,4.152,240.89,240.87,0.02854236]
["bitfinex-derivatives","SOLF0:USTF0",1738239125165,4.1517,240.9,240.87,0.02854236]
["bitfinex-derivatives","SOLF0:USTF0",1738239125463,7.13919759,240.91,240.87,0.02854236]
["bitfinex-derivatives","SOLF0:USTF0",1738239125968,11.29069759,240.91,240.87,0.02854236]
["bitfinex-derivatives","SOLF0:USTF0",1738239126666,4.1517,240.9,240.87,0.02854236]
["bitfinex-derivatives","SOLF0:USTF0",1738239130368,7.13919759,240.89,240.87,0.02854236]
["bitfinex-derivatives","SOLF0:USTF0",1738239130866,0.02966781,240.92,240.87,0.02854236]
["bitfinex-derivatives","SOLF0:USTF0",1738239131365,7.13919759,240.91,240.87,0.02854236]
["bitfinex-derivatives","SOLF0:USTF0",1738239131670,7.13919759,240.91,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738239132668,7.13919759,240.91,240.87,0.02854236]
["bitfinex-derivatives","SOLF0:USTF0",1738239132968,11.29079759,240.91,240.87,0.02854236]
["bitfinex-derivatives","SOLF0:USTF0",1738239133573,7.13919759,240.91,240.87,0.02854236]
["bitfinex-derivatives","SOLF0:USTF0",1738239133869,7.13919759,240.88,240.87,0.02854236]
["bitfinex-derivatives","SOLF0:USTF0",1738239134666,11.29119759,240.88,240.87,0.02854236]
["bitfinex-derivatives","SOLF0:USTF0",1738239137162,11.29119759,240.88,240.79,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738239137163,4.1528,240.84,240.79,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738239137364,7.13919759,240.83,240.79,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738239138071,4.1536,240.79,240.74,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1738239138275,7.13919759,240.76,240.72,8.53485004]
["bitfinex-derivatives","SOLF0:USTF0",1738239138873,7.16679196,240.76,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738239139074,7.16679196,240.76,240.71,142.42344379]
["bitfinex-derivatives","SOLF0:USTF0",1738239139373,7.16679196,240.76,240.68,149.56264138]
["bitfinex-derivatives","SOLF0:USTF0",1738239139569,7.16679196,240.76,240.69,0.75737612]
["bitfinex-derivatives","SOLF0:USTF0",1738239140574,7.16679196,240.76,240.74,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738239142676,7.16679196,240.76,240.67,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738239142677,0.02759437,240.76,240.75,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738239143073,7.13919759,240.84,240.74,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239143273,7.13919759,240.84,240.81,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738239143676,7.13919759,240.82,240.73,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239143876,7.13919759,240.8,240.73,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239144078,7.16725898,240.8,240.75,0.02875315]
["bitfinex-derivatives","SOLF0:USTF0",1738239144280,7.16725898,240.8,240.77,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738239145073,7.16725898,240.8,240.75,0.02875315]
["bitfinex-derivatives","SOLF0:USTF0",1738239145074,7.13919759,240.78,240.75,4.18285315]
["bitfinex-derivatives","SOLF0:USTF0",1738239145481,7.13919759,240.76,240.75,0.02875315]
["bitfinex-derivatives","SOLF0:USTF0",1738239146676,7.13919759,240.76,240.75,4.18295315]
["bitfinex-derivatives","SOLF0:USTF0",1738239148580,7.13919759,240.76,240.75,0.02875315]
["bitfinex-derivatives","SOLF0:USTF0",1738239155990,7.13919759,240.78,240.75,0.02875315]
["bitfinex-derivatives","SOLF0:USTF0",1738239156184,7.16725898,240.8,240.75,0.02875315]
["bitfinex-derivatives","SOLF0:USTF0",1738239156480,0.02806139,240.8,240.75,7.16795074]
["bitfinex-derivatives","SOLF0:USTF0",1738239156685,0.02806139,240.8,240.79,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738239158485,7.13919759,240.88,240.84,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738239158786,7.13919759,240.88,240.79,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239158988,7.13919759,240.86,240.79,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239159687,0.0294507,240.85,240.8,0.02764937]
["bitfinex-derivatives","SOLF0:USTF0",1738239160087,0.0294507,240.85,240.82,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738239162592,7.13919759,240.84,240.81,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738239162891,7.13919759,240.82,240.8,0.02764937]
["bitfinex-derivatives","SOLF0:USTF0",1738239163791,4.1532,240.81,240.8,0.02764937]
["bitfinex-derivatives","SOLF0:USTF0",1738239170501,4.1542,240.76,240.72,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738239170699,7.13919759,240.75,240.72,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738239171099,7.13919759,240.75,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738239171299,7.13919759,240.75,240.67,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239171592,0.03016801,240.73,240.72,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738239172799,0.03016801,240.73,240.71,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738239173302,0.03016801,240.73,240.7,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738239173504,0.03016801,240.73,240.69,0.02916517]
["bitfinex-derivatives","SOLF0:USTF0",1738239173902,0.03016801,240.73,240.71,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738239174093,0.03016801,240.73,240.69,0.02916517]
["bitfinex-derivatives","SOLF0:USTF0",1738239175106,0.03016801,240.73,240.72,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738239179502,7.1693656,240.73,240.71,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738239180600,7.1693656,240.73,240.69,0.02916517]
["bitfinex-derivatives","SOLF0:USTF0",1738239181603,11.3239656,240.73,240.69,4.18446517]
["bitfinex-derivatives","SOLF0:USTF0",1738239181808,7.1693656,240.73,240.69,0.02916517]
["bitfinex-derivatives","SOLF0:USTF0",1738239182500,11.29409759,240.71,240.69,0.02916517]
["bitfinex-derivatives","SOLF0:USTF0",1738239182704,7.13919759,240.71,240.69,0.02916517]
["bitfinex-derivatives","SOLF0:USTF0",1738239183103,4.1551,240.7,240.69,0.02916517]
["bitfinex-derivatives","SOLF0:USTF0",1738239183307,7.13919759,240.71,240.57,8.48019759]
["bitfinex-derivatives","SOLF0:USTF0",1738239183507,7.13919759,240.65,240.57,8.48019759]
["bitfinex-derivatives","SOLF0:USTF0",1738239184610,7.17073865,240.65,240.61,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738239185208,7.13919759,240.62,240.51,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239185410,7.13919759,240.62,240.51,8.56249759]
["bitfinex-derivatives","SOLF0:USTF0",1738239185614,7.13919759,240.62,240.57,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738239185909,7.13919759,240.59,240.57,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738239186309,7.13919759,240.59,240.58,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738239186505,7.13919759,240.59,240.53,142.42344379]
["bitfinex-derivatives","SOLF0:USTF0",1738239186710,7.13919759,240.56,240.53,142.42344379]
["bitfinex-derivatives","SOLF0:USTF0",1738239186912,7.13919759,240.58,240.57,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738239187908,7.16836352,240.6,240.58,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738239188609,7.16836352,240.6,240.53,142.42344379]
["bitfinex-derivatives","SOLF0:USTF0",1738239188811,7.16836352,240.6,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738239189406,0.02916593,240.6,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738239190713,7.16836352,240.6,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738239194312,7.16836352,240.6,240.57,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738239194513,7.13919759,240.58,240.57,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738239196209,0.02916593,240.6,240.54,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738239196412,0.02916593,240.6,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738239198111,0.02916593,240.6,240.51,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738239198112,7.16836352,240.6,240.58,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738239198315,7.13919759,240.59,240.58,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738239200212,0.02916593,240.6,240.53,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239200413,0.02916593,240.6,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738239206018,7.13919759,240.65,240.58,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239206217,7.13919759,240.63,240.57,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738239206615,7.13919759,240.63,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738239207312,7.13919759,240.63,240.6,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1738239207617,7.13919759,240.61,240.6,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1738239209617,7.13919759,240.61,240.6,4.18596593]
["bitfinex-derivatives","SOLF0:USTF0",1738239210717,7.13919759,240.61,240.6,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1738239216525,0.03099598,240.65,240.6,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1738239216526,7.13919759,240.63,240.6,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1738239217425,7.17019357,240.65,240.6,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1738239217926,7.13919759,240.63,240.6,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1738239218328,7.13919759,240.63,240.61,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738239220031,7.13919759,240.63,240.6,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1738239220227,7.13919759,240.63,240.6,4.18596593]
["bitfinex-derivatives","SOLF0:USTF0",1738239227230,11.29589759,240.61,240.6,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1738239227635,7.13919759,240.61,240.6,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1738239230936,4.1565,240.62,240.6,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1738239231642,7.13919759,240.63,240.6,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1738239231838,11.29549759,240.63,240.6,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1738239232545,4.1565,240.62,240.6,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1738239237644,7.13919759,240.61,240.6,0.02916593]
["bitfinex-derivatives","SOLF0:USTF0",1738239237848,7.13919759,240.61,240.54,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738239238046,7.13919759,240.55,240.54,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738239240847,7.17100553,240.57,240.54,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738239241849,7.17100553,240.57,240.51,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1738239242044,0.03180794,240.57,240.52,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239242550,0.03180794,240.57,240.56,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738239242954,0.03180794,240.57,240.52,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239243151,0.03180794,240.57,240.54,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738239244654,0.03180794,240.57,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738239246249,0.03180794,240.57,240.56,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738239246453,7.13919759,240.65,240.56,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239246652,7.13919759,240.65,240.58,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239246855,7.13919759,240.65,240.62,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738239249355,7.13919759,240.65,240.61,0.02658129]
["bitfinex-derivatives","SOLF0:USTF0",1738239249557,7.13919759,240.65,240.63,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738239250057,0.0303917,240.66,240.64,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738239250654,0.0303917,240.66,240.61,0.02658129]
["bitfinex-derivatives","SOLF0:USTF0",1738239250655,0.0303917,240.66,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738239251358,0.0303917,240.66,240.61,0.02658129]
["bitfinex-derivatives","SOLF0:USTF0",1738239251560,7.13919759,240.65,240.61,4.18308129]
["bitfinex-derivatives","SOLF0:USTF0",1738239251954,7.13919759,240.63,240.61,0.02658129]
["bitfinex-derivatives","SOLF0:USTF0",1738239252354,4.1565,240.62,240.61,0.02658129]
["bitfinex-derivatives","SOLF0:USTF0",1738239258465,7.13919759,240.63,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738239258756,11.29639759,240.59,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738239259765,11.32473793,240.59,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738239259965,7.16753793,240.59,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738239260265,4.1572,240.58,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738239260662,4.1577,240.55,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738239261363,4.1576,240.56,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738239261867,7.13919759,240.57,240.49,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239262057,11.29669759,240.57,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738239262261,7.13919759,240.57,240.51,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239262565,7.13919759,240.57,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738239263366,11.29659759,240.57,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738239264369,7.13919759,240.57,240.49,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239264870,7.13919759,240.55,240.48,8.57382008]
["bitfinex-derivatives","SOLF0:USTF0",1738239265063,7.13919759,240.55,240.47,49.37255259]
["bitfinex-derivatives","SOLF0:USTF0",1738239265271,4.18527916,240.54,240.5,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738239266070,0.02727916,240.54,240.47,49.37255259]
["bitfinex-derivatives","SOLF0:USTF0",1738239266466,0.02727916,240.54,240.49,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239266665,0.02727916,240.54,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738239267268,4.18517916,240.54,240.51,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738239267473,4.18517916,240.54,240.47,49.37255259]
["bitfinex-derivatives","SOLF0:USTF0",1738239267767,0.02727916,240.54,240.47,49.37255259]
["bitfinex-derivatives","SOLF0:USTF0",1738239269066,4.18527916,240.54,240.5,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738239269466,0.02727916,240.54,240.53,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239271067,0.02727916,240.54,240.53,11.29719759]
["bitfinex-derivatives","SOLF0:USTF0",1738239271664,0.02727916,240.54,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738239277178,0.02727916,240.54,240.49,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738239277382,7.13919759,240.52,240.48,8.55526851]
["bitfinex-derivatives","SOLF0:USTF0",1738239277871,11.29739759,240.52,240.47,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738239279177,11.29739759,240.52,240.48,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738239280780,7.13919759,240.52,240.48,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738239283880,7.13919759,240.52,240.45,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239284087,7.16647675,240.54,240.51,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738239284483,7.16647675,240.54,240.47,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239285376,7.16647675,240.54,240.51,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738239286184,11.32447675,240.54,240.5,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738239288283,7.13919759,240.52,240.43,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239288483,7.13919759,240.5,240.43,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239288883,0.0296272,240.49,240.43,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239290781,0.0296272,240.49,240.48,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738239294895,7.13919759,240.58,240.47,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239295090,7.13919759,240.62,240.55,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239295689,7.13919759,240.62,240.58,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738239296096,7.17103843,240.62,240.58,4.18360117]
["bitfinex-derivatives","SOLF0:USTF0",1738239296498,0.03184084,240.62,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738239296698,7.17103843,240.62,240.58,0.02660117]
["bitfinex-derivatives","SOLF0:USTF0",1738239299099,11.32763843,240.62,240.58,0.02660117]
["bitfinex-derivatives","SOLF0:USTF0",1738239300702,7.17103843,240.62,240.6,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738239301000,0.03184084,240.62,240.58,0.02660117]
["bitfinex-derivatives","SOLF0:USTF0",1738239301801,0.03184084,240.62,240.61,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738239305805,0.03184084,240.62,240.61,11.29589759]
["bitfinex-derivatives","SOLF0:USTF0",1738239307207,0.03184084,240.62,240.61,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738239321522,0.03184084,240.62,240.61,11.29589759]
["bitfinex-derivatives","SOLF0:USTF0",1738239322117,4.084e-05,240.62,240.61,11.29589759]
["bitfinex-derivatives","SOLF0:USTF0",1738239322321,1.3402,240.72,240.61,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239322522,1.3402,240.72,240.67,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239322824,7.13919759,240.73,240.67,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239323225,7.13919759,240.69,240.59,8.52459759]
["bitfinex-derivatives","SOLF0:USTF0",1738239323520,11.29499759,240.66,240.62,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1738239323924,7.16795441,240.66,240.62,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1738239324331,7.16795441,240.66,240.62,4.18406936]
["bitfinex-derivatives","SOLF0:USTF0",1738239324632,7.16795441,240.66,240.62,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1738239324931,4.156,240.65,240.62,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1738239326728,7.16795441,240.66,240.62,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1738239327435,11.32385441,240.66,240.62,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1738239331942,0.02875682,240.66,240.62,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1738239332839,0.02875682,240.66,240.63,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738239333639,0.02875682,240.66,240.62,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1738239334339,4.18455682,240.66,240.62,4.18406936]
["bitfinex-derivatives","SOLF0:USTF0",1738239334540,11.32375441,240.66,240.62,4.18406936]
["bitfinex-derivatives","SOLF0:USTF0",1738239335036,0.02875682,240.66,240.62,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1738239335242,0.02875682,240.66,240.64,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738239336438,0.02875682,240.66,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738239337141,0.02875682,240.66,240.64,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738239348754,0.02875682,240.66,240.62,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1738239348956,11.32385441,240.66,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738239350257,7.13919759,240.64,240.62,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1738239350456,4.1563,240.63,240.62,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1738239352259,7.13919759,240.64,240.56,6.12823628]
["bitfinex-derivatives","SOLF0:USTF0",1738239352459,4.1572,240.58,240.56,6.12823628]
["bitfinex-derivatives","SOLF0:USTF0",1738239353055,7.13919759,240.57,240.53,8.51849991]
["bitfinex-derivatives","SOLF0:USTF0",1738239353256,7.13919759,240.55,240.53,8.51849991]
["bitfinex-derivatives","SOLF0:USTF0",1738239353559,4.1579,240.54,240.53,8.54941098]
["bitfinex-derivatives","SOLF0:USTF0",1738239353954,4.1579,240.54,240.53,0.03091107]
["bitfinex-derivatives","SOLF0:USTF0",1738239356668,7.13919759,240.55,240.53,0.03091107]
["bitfinex-derivatives","SOLF0:USTF0",1738239357867,11.29689759,240.55,240.53,0.03091107]
["bitfinex-derivatives","SOLF0:USTF0",1738239358261,7.13919759,240.55,240.53,0.03091107]
["bitfinex-derivatives","SOLF0:USTF0",1738239359168,4.1579,240.54,240.53,0.03091107]
["bitfinex-derivatives","SOLF0:USTF0",1738239359568,7.13919759,240.48,240.45,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738239360173,7.13919759,240.48,240.44,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738239360469,7.13919759,240.48,240.41,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239360673,11.29849759,240.46,240.39,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239360868,11.29849759,240.46,240.37,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239360869,7.13919759,240.46,240.37,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239361171,11.29859759,240.46,240.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738239361572,7.13919759,240.46,240.39,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239363271,11.29859759,240.46,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738239363874,7.13919759,240.46,240.44,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738239364077,0.02918547,240.48,240.43,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239364376,7.13919759,240.46,240.39,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239364571,7.13919759,240.46,240.36,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738239364572,7.13919759,240.44,240.37,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239364971,0.02915764,240.43,240.39,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738239365171,7.13919759,240.42,240.35,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239365378,7.13919759,240.4,240.33,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239365579,7.13919759,240.4,240.35,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738239365782,7.13919759,240.4,240.33,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239366081,7.13919759,240.42,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738239367083,7.13919759,240.42,240.35,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239368083,7.13919759,240.42,240.38,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738239368280,7.13919759,240.42,240.35,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239369774,7.13919759,240.42,240.37,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738239370885,11.29919759,240.42,240.37,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738239371480,7.13919759,240.4,240.37,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738239372186,7.13919759,240.4,240.33,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239372388,7.13919759,240.4,240.36,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738239373187,7.13919759,240.4,240.33,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239373388,7.13919759,240.4,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738239374483,7.13919759,240.4,240.33,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239374789,11.29959759,240.4,240.35,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738239375182,7.13919759,240.38,240.31,8.51889759]
["bitfinex-derivatives","SOLF0:USTF0",1738239375492,0.02755634,240.37,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738239376092,0.02755634,240.37,240.35,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738239376488,7.13919759,240.36,240.33,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738239376688,7.13919759,240.36,240.31,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738239376993,7.13919759,240.32,240.25,8.47669759]
["bitfinex-derivatives","SOLF0:USTF0",1738239377193,7.13919759,240.32,240.27,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738239377385,0.02664583,240.31,240.25,8.47669759]
["bitfinex-derivatives","SOLF0:USTF0",1738239377589,7.13919759,240.3,240.25,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738239377991,7.13919759,240.3,240.27,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738239378695,7.13919759,240.3,240.25,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738239378894,7.13919759,240.3,240.23,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239379090,0.02664583,240.31,240.25,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239379297,0.02664583,240.31,240.27,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239379494,0.02664583,240.31,240.3,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738239382096,0.02664583,240.31,240.25,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239382696,7.13919759,240.28,240.23,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239382901,7.13919759,240.3,240.23,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239383202,0.02664583,240.31,240.28,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738239383498,0.02664583,240.31,240.25,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239383695,0.02664583,240.31,240.26,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738239383900,0.02664583,240.31,240.25,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239384301,0.02664583,240.31,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738239384893,0.02664583,240.31,240.25,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239385498,0.02664583,240.31,240.3,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738239391802,0.02664583,240.31,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738239394210,0.02664583,240.31,240.3,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738239398103,27.43542557,240.46,240.28,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738239398104,11.29989759,240.38,240.34,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738239398304,11.29989759,240.38,240.3,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738239398699,4.1609,240.37,240.32,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738239398905,4.1609,240.37,240.3,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738239399208,0.0286003,240.36,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239399908,0.0286003,240.36,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738239400502,0.0286003,240.36,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239400503,0.0286003,240.36,240.35,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738239401909,7.16779789,240.36,240.33,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738239403904,0.0286003,240.36,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738239405605,0.0286003,240.36,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239405811,0.0286003,240.36,240.35,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738239406307,0.0286003,240.36,240.31,7.17093961]
["bitfinex-derivatives","SOLF0:USTF0",1738239406612,7.16779789,240.36,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239407211,7.13919759,240.34,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239407713,11.30049759,240.34,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239408015,7.16779789,240.36,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239409009,7.16779789,240.36,240.33,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738239410615,7.16779789,240.36,240.32,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738239411317,11.32889789,240.36,240.31,4.19354202]
["bitfinex-derivatives","SOLF0:USTF0",1738239411618,7.16779789,240.36,240.31,4.19354202]
["bitfinex-derivatives","SOLF0:USTF0",1738239411814,7.13919759,240.34,240.31,4.19354202]
["bitfinex-derivatives","SOLF0:USTF0",1738239412821,7.16779789,240.36,240.31,4.19354202]
["bitfinex-derivatives","SOLF0:USTF0",1738239413215,4.1612,240.35,240.31,4.19354202]
["bitfinex-derivatives","SOLF0:USTF0",1738239422628,7.13919759,240.32,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239423124,11.30089759,240.32,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239424230,7.13919759,240.32,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239425420,7.13919759,240.34,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239426830,7.16779789,240.36,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239427031,7.16779789,240.36,240.33,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738239427226,7.16779789,240.36,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239427828,7.13919759,240.34,240.31,4.19344202]
["bitfinex-derivatives","SOLF0:USTF0",1738239428221,7.13919759,240.34,240.32,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738239429330,7.13919759,240.34,240.31,4.19354202]
["bitfinex-derivatives","SOLF0:USTF0",1738239429628,7.13919759,240.34,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239429822,7.13919759,240.32,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239431632,11.30089759,240.32,240.31,0.03174202]
["bitfinex-derivatives","SOLF0:USTF0",1738239435036,7.13919759,240.32,240.19,18.26062453]
["bitfinex-derivatives","SOLF0:USTF0",1738239435226,2.62,240.42,240.23,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738239435227,7.13919759,240.25,240.23,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738239435431,7.13919759,240.25,240.19,8.4098693]
["bitfinex-derivatives","SOLF0:USTF0",1738239435628,7.13919759,240.23,240.18,173.02470541]
["bitfinex-derivatives","SOLF0:USTF0",1738239435832,7.13919759,240.25,240.18,173.02470541]
["bitfinex-derivatives","SOLF0:USTF0",1738239436328,0.02841499,240.24,240.21,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738239437237,0.02841499,240.24,240.22,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738239438037,7.13919759,240.23,240.22,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738239439139,7.13919759,240.23,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738239440131,7.13919759,240.23,240.18,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738239440330,7.13919759,240.23,240.22,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738239440639,0.02841499,240.24,240.18,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738239441534,0.02841499,240.24,240.19,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738239441733,0.02841499,240.24,240.18,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738239442237,0.02841499,240.24,240.22,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738239442433,7.13919759,240.23,240.18,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738239443139,7.13919759,240.23,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738239443338,0.02841499,240.24,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738239443534,0.02841499,240.24,240.22,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738239443837,0.02841499,240.24,240.18,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738239445440,7.13919759,240.25,240.19,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239445738,7.13919759,240.25,240.19,7.16589198]
["bitfinex-derivatives","SOLF0:USTF0",1738239446631,0.02865835,240.24,240.19,7.16589198]
["bitfinex-derivatives","SOLF0:USTF0",1738239446834,0.02865835,240.24,240.22,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738239447641,0.02865835,240.24,240.23,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738239448136,0.02865835,240.24,240.21,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738239448842,4.19175835,240.24,240.2,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738239450141,0.02865835,240.24,240.19,0.02669439]
["bitfinex-derivatives","SOLF0:USTF0",1738239450341,0.02865835,240.24,240.22,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738239450745,7.13919759,240.23,240.19,0.02669439]
["bitfinex-derivatives","SOLF0:USTF0",1738239450944,7.13919759,240.2,240.19,0.02669439]
["bitfinex-derivatives","SOLF0:USTF0",1738239451241,11.30299759,240.2,240.19,0.02669439]
["bitfinex-derivatives","SOLF0:USTF0",1738239451841,4.1636,240.21,240.19,0.02669439]
["bitfinex-derivatives","SOLF0:USTF0",1738239452038,7.13919759,240.22,240.19,0.02669439]
["bitfinex-derivatives","SOLF0:USTF0",1738239452443,11.30259759,240.22,240.19,0.02669439]
["bitfinex-derivatives","SOLF0:USTF0",1738239453748,7.13919759,240.22,240.19,0.02669439]
["bitfinex-derivatives","SOLF0:USTF0",1738239455347,7.13919759,240.22,240.19,4.19059439]
["bitfinex-derivatives","SOLF0:USTF0",1738239457346,7.13919759,240.22,240.19,0.02669439]
["bitfinex-derivatives","SOLF0:USTF0",1738239457547,7.13919759,240.2,240.19,0.02669439]
["bitfinex-derivatives","SOLF0:USTF0",1738239458048,11.30299759,240.2,240.19,0.02669439]
["bitfinex-derivatives","SOLF0:USTF0",1738239458546,11.30299759,240.2,240.19,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738239460949,7.13919759,240.2,240.19,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738239462150,11.30299759,240.2,240.19,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738239464840,7.13919759,240.2,240.09,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738239465049,7.13919759,240.12,240.04,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239465254,7.13919759,240.14,240.06,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239465846,7.13919759,240.14,240.1,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738239466042,0.03186393,240.12,240.1,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738239467850,4.1655,240.11,240.06,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738239468050,0.03186393,240.12,240.06,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239468250,0.03186393,240.12,240.08,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239468749,7.13919759,240.2,240.1,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239468953,7.13919759,240.2,240.12,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239469457,4.164,240.19,240.14,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738239469954,11.30329759,240.18,240.14,0.03023697]
["bitfinex-derivatives","SOLF0:USTF0",1738239470549,11.30329759,240.18,240.14,4.19503697]
["bitfinex-derivatives","SOLF0:USTF0",1738239470749,7.13919759,240.18,240.14,0.03023697]
["bitfinex-derivatives","SOLF0:USTF0",1738239470950,0.02982089,240.19,240.14,0.03023697]
["bitfinex-derivatives","SOLF0:USTF0",1738239471851,0.02982089,240.19,240.15,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738239473252,0.02982089,240.19,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738239473454,7.13919759,240.18,240.14,0.03023697]
["bitfinex-derivatives","SOLF0:USTF0",1738239473655,0.02982089,240.19,240.14,0.03023697]
["bitfinex-derivatives","SOLF0:USTF0",1738239473656,11.30379759,240.15,240.14,0.03023697]
["bitfinex-derivatives","SOLF0:USTF0",1738239486866,7.13919759,240.15,240.14,0.03023697]
["bitfinex-derivatives","SOLF0:USTF0",1738239488261,11.30379759,240.15,240.14,0.03023697]
["bitfinex-derivatives","SOLF0:USTF0",1738239488965,7.13919759,240.15,240.01,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738239489157,7.13919759,240.07,240.01,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738239490162,0.02925783,240.06,240.01,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738239491054,0.02925783,240.06,240.04,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738239491253,0.02925783,240.06,240.01,9.88269759]
["bitfinex-derivatives","SOLF0:USTF0",1738239491453,7.13919759,240.11,240.03,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239491659,7.13919759,240.13,240.07,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738239491859,7.13919759,240.13,240.05,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239492059,7.13919759,240.11,240.03,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239492259,7.13919759,240.09,240.01,9.88269759]
["bitfinex-derivatives","SOLF0:USTF0",1738239492657,0.03203228,240.07,240.03,0.03120828]
["bitfinex-derivatives","SOLF0:USTF0",1738239492861,0.03203228,240.07,240.05,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738239493064,4.1655,240.1,240.05,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738239493065,7.13919759,240.13,240.05,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239493958,11.30419759,240.13,240.05,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239494158,0.03188588,240.11,240.05,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239494363,7.17108347,240.11,240.03,7.17040587]
["bitfinex-derivatives","SOLF0:USTF0",1738239494765,7.17108347,240.11,240.09,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738239495568,7.17108347,240.11,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738239495569,0.03188588,240.11,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738239500974,0.03188588,240.11,240.08,4.19334974]
["bitfinex-derivatives","SOLF0:USTF0",1738239501177,0.03188588,240.11,240.08,0.02764974]
["bitfinex-derivatives","SOLF0:USTF0",1738239501476,0.03188588,240.11,240.09,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738239502773,0.03188588,240.11,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738239504279,7.13919759,240.21,240.09,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239504474,7.13919759,240.21,240.14,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239504674,7.13919759,240.21,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738239504870,7.13919759,240.25,240.16,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239505071,7.13919759,240.25,240.18,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239505271,0.03027714,240.24,240.2,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738239505471,0.03027714,240.24,240.19,0.0263086]
["bitfinex-derivatives","SOLF0:USTF0",1738239505773,0.03027714,240.24,240.2,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738239505980,7.13919759,240.23,240.19,0.0263086]
["bitfinex-derivatives","SOLF0:USTF0",1738239506175,7.13919759,240.21,240.19,0.0263086]
["bitfinex-derivatives","SOLF0:USTF0",1738239508074,4.1638,240.2,240.19,0.0263086]
["bitfinex-derivatives","SOLF0:USTF0",1738239509682,11.30279759,240.21,240.19,0.0263086]
["bitfinex-derivatives","SOLF0:USTF0",1738239510185,7.13919759,240.21,240.19,0.0263086]
["bitfinex-derivatives","SOLF0:USTF0",1738239510487,4.1638,240.2,240.19,0.0263086]
["bitfinex-derivatives","SOLF0:USTF0",1738239510986,0.03027714,240.24,240.19,0.0263086]
["bitfinex-derivatives","SOLF0:USTF0",1738239511981,7.13919759,240.23,240.19,0.0263086]
["bitfinex-derivatives","SOLF0:USTF0",1738239512177,7.13919759,240.21,240.19,0.0263086]
["bitfinex-derivatives","SOLF0:USTF0",1738239513988,4.1638,240.2,240.19,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738239515788,11.30289759,240.21,240.19,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738239516882,7.13919759,240.21,240.19,4.1639086]
["bitfinex-derivatives","SOLF0:USTF0",1738239517489,7.13919759,240.21,240.19,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738239518093,7.13919759,240.23,240.19,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738239519494,11.30249759,240.23,240.19,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738239521592,7.13919759,240.23,240.19,8.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738239521893,0.03027714,240.24,240.21,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239522487,0.03027714,240.24,240.23,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738239523799,0.03027714,240.24,240.23,11.30239759]
["bitfinex-derivatives","SOLF0:USTF0",1738239523993,7.13919759,240.31,240.27,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738239524593,11.30119759,240.31,240.23,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239524795,7.13919759,240.29,240.21,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239525198,7.16761991,240.27,240.23,0.02729383]
["bitfinex-derivatives","SOLF0:USTF0",1738239525502,7.13919759,240.27,240.24,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738239525695,7.17029916,240.27,240.24,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738239525995,7.17029916,240.27,240.23,0.02729383]
["bitfinex-derivatives","SOLF0:USTF0",1738239526197,7.17029916,240.27,240.23,4.19049383]
["bitfinex-derivatives","SOLF0:USTF0",1738239527597,7.17029916,240.27,240.24,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738239528400,4.1638,240.2,240.15,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738239528698,7.13919759,240.18,240.1,8.48289759]
["bitfinex-derivatives","SOLF0:USTF0",1738239528895,7.13919759,240.22,240.12,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239529396,7.13919759,240.22,240.15,0.03030629]
["bitfinex-derivatives","SOLF0:USTF0",1738239529600,0.03178037,240.19,240.15,0.03030629]
["bitfinex-derivatives","SOLF0:USTF0",1738239530303,0.03178037,240.19,240.15,4.19480629]
["bitfinex-derivatives","SOLF0:USTF0",1738239531201,0.03178037,240.19,240.15,0.03030629]
["bitfinex-derivatives","SOLF0:USTF0",1738239532003,0.03178037,240.19,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738239532905,0.03178037,240.19,240.15,0.03030629]
["bitfinex-derivatives","SOLF0:USTF0",1738239533104,0.03178037,240.19,240.17,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738239533402,0.03178037,240.19,240.15,0.03030629]
["bitfinex-derivatives","SOLF0:USTF0",1738239534102,4.19578037,240.19,240.15,0.03030629]
["bitfinex-derivatives","SOLF0:USTF0",1738239534503,0.03178037,240.19,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738239534705,0.03178037,240.19,240.15,0.03030629]
["bitfinex-derivatives","SOLF0:USTF0",1738239535705,7.13919759,240.18,240.15,0.03030629]
["bitfinex-derivatives","SOLF0:USTF0",1738239536204,4.1643,240.17,240.15,0.03030629]
["bitfinex-derivatives","SOLF0:USTF0",1738239537402,7.13919759,240.18,240.15,0.03030629]
["bitfinex-derivatives","SOLF0:USTF0",1738239537707,4.1645,240.16,240.15,0.03030629]
["bitfinex-derivatives","SOLF0:USTF0",1738239539608,11.30369759,240.16,240.15,0.03030629]
["bitfinex-derivatives","SOLF0:USTF0",1738239541914,7.13919759,240.16,240.06,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239542210,11.30439759,240.12,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738239543106,11.33533065,240.12,240.08,4.19518613]
["bitfinex-derivatives","SOLF0:USTF0",1738239543708,4.1654,240.11,240.08,4.19518613]
["bitfinex-derivatives","SOLF0:USTF0",1738239544405,7.17013065,240.12,240.08,4.19518613]
["bitfinex-derivatives","SOLF0:USTF0",1738239544707,4.19613306,240.12,240.08,0.02938613]
["bitfinex-derivatives","SOLF0:USTF0",1738239544904,0.03093306,240.12,240.09,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738239545211,0.03093306,240.12,240.1,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239545910,0.03093306,240.12,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738239546512,4.19613306,240.12,240.09,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738239547509,4.19613306,240.12,240.08,11.33438372]
["bitfinex-derivatives","SOLF0:USTF0",1738239548914,4.1653,240.11,240.08,7.16858372]
["bitfinex-derivatives","SOLF0:USTF0",1738239549609,4.1653,240.11,240.08,0.02938613]
["bitfinex-derivatives","SOLF0:USTF0",1738239549812,0.03093306,240.12,240.08,4.19508613]
["bitfinex-derivatives","SOLF0:USTF0",1738239550110,0.03093306,240.12,240.08,7.16858372]
["bitfinex-derivatives","SOLF0:USTF0",1738239550512,0.03093306,240.12,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738239551213,0.03093306,240.12,240.08,7.16858372]
["bitfinex-derivatives","SOLF0:USTF0",1738239552108,0.03093306,240.12,240.09,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738239556018,7.13919759,240.1,240.08,0.02938613]
["bitfinex-derivatives","SOLF0:USTF0",1738239556316,7.17013065,240.12,240.08,0.02938613]
["bitfinex-derivatives","SOLF0:USTF0",1738239556817,11.33533065,240.12,240.08,4.19508613]
["bitfinex-derivatives","SOLF0:USTF0",1738239558219,11.33533065,240.12,240.08,0.02938613]
["bitfinex-derivatives","SOLF0:USTF0",1738239558419,11.33533065,240.12,240.09,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738239560818,0.03093306,240.12,240.08,0.02938613]
["bitfinex-derivatives","SOLF0:USTF0",1738239561023,0.03093306,240.12,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738239563523,11.30339759,240.18,240.1,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239563716,11.30339759,240.18,240.15,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738239564019,4.1643,240.17,240.1,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239564322,4.1643,240.17,240.13,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738239564818,7.13919759,240.14,240.13,0.03140672]
["bitfinex-derivatives","SOLF0:USTF0",1738239565122,7.13919759,240.16,240.13,0.03140672]
["bitfinex-derivatives","SOLF0:USTF0",1738239565922,0.02932045,240.17,240.14,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738239566117,0.02932045,240.17,240.13,7.17060431]
["bitfinex-derivatives","SOLF0:USTF0",1738239566919,0.02932045,240.17,240.16,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738239567323,0.02932045,240.17,240.13,7.17060431]
["bitfinex-derivatives","SOLF0:USTF0",1738239568218,0.02932045,240.17,240.15,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738239571625,0.02932045,240.17,240.16,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738239576031,7.13919759,240.26,240.2,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738239576231,7.13919759,240.28,240.19,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239576426,4.1633,240.23,240.19,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239577032,7.13919759,240.26,240.19,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239577333,0.02807513,240.23,240.19,11.33485843]
["bitfinex-derivatives","SOLF0:USTF0",1738239578432,0.02807513,240.23,240.2,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738239578931,4.1638,240.2,240.19,0.03186084]
["bitfinex-derivatives","SOLF0:USTF0",1738239579428,7.16727272,240.23,240.19,0.03186084]
["bitfinex-derivatives","SOLF0:USTF0",1738239582237,4.1637,240.21,240.19,0.03186084]
["bitfinex-derivatives","SOLF0:USTF0",1738239584331,0.02807513,240.23,240.19,0.03186084]
["bitfinex-derivatives","SOLF0:USTF0",1738239584536,0.02807513,240.23,240.19,11.33485843]
["bitfinex-derivatives","SOLF0:USTF0",1738239584537,4.19137513,240.23,240.19,11.33485843]
["bitfinex-derivatives","SOLF0:USTF0",1738239585534,0.02807513,240.23,240.21,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738239585935,0.02807513,240.23,240.19,7.17105843]
["bitfinex-derivatives","SOLF0:USTF0",1738239586136,0.02807513,240.23,240.2,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738239586337,0.02807513,240.23,240.19,7.17105843]
["bitfinex-derivatives","SOLF0:USTF0",1738239587039,0.02807513,240.23,240.22,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738239590940,0.02807513,240.23,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738239598939,0.02807513,240.23,240.19,0.03186084]
["bitfinex-derivatives","SOLF0:USTF0",1738239600245,4.1635,240.22,240.19,4.19566084]
["bitfinex-derivatives","SOLF0:USTF0",1738239600434,0.02807513,240.23,240.19,0.03186084]
["bitfinex-derivatives","SOLF0:USTF0",1738239600636,0.02807513,240.23,240.2,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738239600843,0.02807513,240.23,240.19,0.03186084]
["bitfinex-derivatives","SOLF0:USTF0",1738239601435,0.02807513,240.23,240.19,4.19576084]
["bitfinex-derivatives","SOLF0:USTF0",1738239601646,0.02807513,240.23,240.19,0.03186084]
["bitfinex-derivatives","SOLF0:USTF0",1738239602340,0.02807513,240.23,240.19,4.19576084]
["bitfinex-derivatives","SOLF0:USTF0",1738239602745,0.02807513,240.23,240.19,0.03186084]
["bitfinex-derivatives","SOLF0:USTF0",1738239603746,4.1634,240.22,240.19,0.03186084]
["bitfinex-derivatives","SOLF0:USTF0",1738239606038,0.02807513,240.23,240.2,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738239607545,0.02807513,240.23,240.22,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738239608251,0.02807513,240.23,240.21,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239608450,0.02807513,240.23,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738239611252,0.02807513,240.23,240.19,7.17105843]
["bitfinex-derivatives","SOLF0:USTF0",1738239611547,0.02807513,240.23,240.22,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738239613948,4.1622,240.29,240.25,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738239614153,7.13919759,240.31,240.25,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239614450,7.13919759,240.34,240.27,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239614649,45.58937174,240.36,240.29,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239615255,0.02676143,240.35,240.3,0.02648242]
["bitfinex-derivatives","SOLF0:USTF0",1738239615852,4.1614,240.34,240.3,4.18848242]
["bitfinex-derivatives","SOLF0:USTF0",1738239617356,0.02676143,240.35,240.31,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738239617956,4.18796143,240.35,240.31,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738239618660,4.1613,240.34,240.31,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738239619557,0.02676143,240.35,240.31,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738239619855,7.13919759,240.49,240.34,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239620049,7.13919759,240.49,240.41,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239620254,4.1589,240.48,240.41,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239620450,7.13919759,240.47,240.39,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239620956,0.02875481,240.45,240.41,0.02803368]
["bitfinex-derivatives","SOLF0:USTF0",1738239621559,0.02875481,240.45,240.41,4.18813368]
["bitfinex-derivatives","SOLF0:USTF0",1738239621951,0.02875481,240.45,240.41,0.02803368]
["bitfinex-derivatives","SOLF0:USTF0",1738239622263,4.18825481,240.45,240.41,0.02803368]
["bitfinex-derivatives","SOLF0:USTF0",1738239623058,11.29769759,240.51,240.43,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239623359,7.13919759,240.51,240.43,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239623752,7.13919759,240.47,240.41,0.02803368]
["bitfinex-derivatives","SOLF0:USTF0",1738239623957,7.13919759,240.45,240.38,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239624356,0.0315994,240.44,240.39,0.0275537]
["bitfinex-derivatives","SOLF0:USTF0",1738239624863,4.1598,240.43,240.39,0.0275537]
["bitfinex-derivatives","SOLF0:USTF0",1738239625553,4.1911994,240.44,240.39,0.0275537]
["bitfinex-derivatives","SOLF0:USTF0",1738239625958,0.0315994,240.44,240.39,0.0275537]
["bitfinex-derivatives","SOLF0:USTF0",1738239626755,4.1598,240.43,240.39,0.0275537]
["bitfinex-derivatives","SOLF0:USTF0",1738239627566,0.0315994,240.44,240.4,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239628864,0.0315994,240.44,240.4,11.29929759]
["bitfinex-derivatives","SOLF0:USTF0",1738239629365,0.0315994,240.44,240.42,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239629565,0.0315994,240.44,240.43,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738239631568,7.13919759,240.57,240.42,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239631866,7.13919759,240.57,240.5,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239632166,7.13919759,240.57,240.48,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239632367,2.7293,240.58,240.48,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239632368,7.13919759,240.55,240.48,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239632864,0.02820733,240.54,240.49,0.02990146]
["bitfinex-derivatives","SOLF0:USTF0",1738239634171,4.1583,240.52,240.49,0.02990146]
["bitfinex-derivatives","SOLF0:USTF0",1738239635168,0.02820733,240.54,240.49,0.02990146]
["bitfinex-derivatives","SOLF0:USTF0",1738239635371,4.1581,240.53,240.49,4.18860146]
["bitfinex-derivatives","SOLF0:USTF0",1738239635769,4.18610733,240.54,240.5,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738239635969,0.02820733,240.54,240.5,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239636670,0.02820733,240.54,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738239637467,0.02820733,240.54,240.52,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239637774,0.02820733,240.54,240.51,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738239637974,0.02820733,240.54,240.5,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239638170,0.02820733,240.54,240.5,11.29769759]
["bitfinex-derivatives","SOLF0:USTF0",1738239638675,0.02820733,240.54,240.51,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738239638874,0.02820733,240.54,240.5,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239639071,4.1581,240.53,240.5,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239639275,0.02820733,240.54,240.52,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239639469,7.13919759,240.66,240.53,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738239639667,4.1562,240.64,240.6,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239639868,7.13919759,240.66,240.58,11.29629759]
["bitfinex-derivatives","SOLF0:USTF0",1738239640073,7.13919759,240.62,240.54,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239640370,4.157,240.59,240.54,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239640577,4.157,240.59,240.56,0.02882812]
["bitfinex-derivatives","SOLF0:USTF0",1738239641472,7.16624046,240.6,240.56,0.02882812]
["bitfinex-derivatives","SOLF0:USTF0",1738239641679,4.1574,240.57,240.56,0.02882812]
["bitfinex-derivatives","SOLF0:USTF0",1738239652680,4.1574,240.57,240.56,2.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738239652881,4.1591,240.47,240.44,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738239653583,4.1589,240.48,240.44,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738239653981,0.02676488,240.48,240.44,4.18745134]
["bitfinex-derivatives","SOLF0:USTF0",1738239654190,4.1591,240.47,240.44,4.18745134]
["bitfinex-derivatives","SOLF0:USTF0",1738239655188,4.18566488,240.48,240.44,4.18745134]
["bitfinex-derivatives","SOLF0:USTF0",1738239655392,4.18566488,240.48,240.45,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738239656594,4.18566488,240.48,240.46,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239657194,0.02676488,240.48,240.46,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239657388,4.1591,240.47,240.44,7.16704893]
["bitfinex-derivatives","SOLF0:USTF0",1738239657694,0.02676488,240.48,240.44,7.16704893]
["bitfinex-derivatives","SOLF0:USTF0",1738239658492,4.18566488,240.48,240.44,11.32654893]
["bitfinex-derivatives","SOLF0:USTF0",1738239658791,4.18566488,240.48,240.44,7.16704893]
["bitfinex-derivatives","SOLF0:USTF0",1738239660096,0.02676488,240.48,240.44,7.16704893]
["bitfinex-derivatives","SOLF0:USTF0",1738239661195,4.18566488,240.48,240.44,11.32654893]
["bitfinex-derivatives","SOLF0:USTF0",1738239661390,0.02676488,240.48,240.44,7.16704893]
["bitfinex-derivatives","SOLF0:USTF0",1738239661899,0.02676488,240.48,240.46,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239662396,0.02676488,240.48,240.46,11.29849759]
["bitfinex-derivatives","SOLF0:USTF0",1738239664290,0.02676488,240.48,240.47,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738239671803,4.18566488,240.48,240.46,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239672100,0.02676488,240.48,240.44,7.16704893]
["bitfinex-derivatives","SOLF0:USTF0",1738239672893,4.1593,240.47,240.44,0.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1738239673498,0.02676488,240.48,240.44,0.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1738239673704,4.1593,240.46,240.44,0.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1738239674604,4.1591,240.47,240.44,0.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1738239674804,7.13919759,240.47,240.44,0.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1738239675605,4.1594,240.46,240.44,0.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1738239676406,4.1591,240.47,240.44,0.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1738239676907,0.02676488,240.48,240.44,7.16704893]
["bitfinex-derivatives","SOLF0:USTF0",1738239677207,0.02676488,240.48,240.45,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738239678707,4.18566488,240.48,240.45,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738239678912,0.02676488,240.48,240.44,0.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1738239680112,4.1594,240.45,240.44,0.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1738239684515,0.02676488,240.48,240.44,0.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1738239684711,4.1593,240.46,240.44,0.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1738239686415,7.13919759,240.45,240.44,0.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1738239686713,11.29859759,240.45,240.44,0.02785134]
["bitfinex-derivatives","SOLF0:USTF0",1738239687317,4.1613,240.34,240.33,142.42344379]
["bitfinex-derivatives","SOLF0:USTF0",1738239687516,11.30049759,240.34,240.33,142.42344379]
["bitfinex-derivatives","SOLF0:USTF0",1738239687913,7.13919759,240.36,240.33,142.42344379]
["bitfinex-derivatives","SOLF0:USTF0",1738239689308,7.13919759,240.36,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738239689508,7.13919759,240.36,240.33,142.42344379]
["bitfinex-derivatives","SOLF0:USTF0",1738239689509,0.03161568,240.37,240.35,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239690518,7.13919759,240.44,240.35,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239690714,7.13919759,240.46,240.38,7.13919759]
["bitfinex-derivatives","SOLF0:USTF0",1738239691613,0.03077887,240.44,240.4,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1738239691809,7.16997646,240.44,240.4,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1738239693220,7.13919759,240.42,240.4,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1738239694514,15.37583527,240.41,240.4,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1738239695821,11.21573527,240.41,240.4,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1738239696018,11.24651414,240.44,240.4,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1738239696519,0.03077887,240.44,240.4,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1738239696920,0.03077887,240.44,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738239699118,11.24651414,240.44,240.4,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1738239699318,11.21573527,240.41,240.4,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1738239699722,15.37583527,240.41,240.4,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1738239708923,4.1615,240.33,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738239709329,11.21573527,240.35,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738239710134,4.1617,240.32,240.3,0.02787443]
["bitfinex-derivatives","SOLF0:USTF0",1738239711335,4.1619,240.31,240.3,0.02787443]
["bitfinex-derivatives","SOLF0:USTF0",1738239713639,11.21573527,240.32,240.18,8.37982486]
["bitfinex-derivatives","SOLF0:USTF0",1738239713841,11.21573527,240.28,240.19,0.75892922]
["bitfinex-derivatives","SOLF0:USTF0",1738239714035,11.21573527,240.28,240.18,8.37982486]
["bitfinex-derivatives","SOLF0:USTF0",1738239714439,4.1628,240.26,240.18,8.37982486]
["bitfinex-derivatives","SOLF0:USTF0",1738239714736,4.1628,240.26,240.17,171.65220541]
["bitfinex-derivatives","SOLF0:USTF0",1738239715041,0.03062859,240.24,240.2,0.03100556]
["bitfinex-derivatives","SOLF0:USTF0",1738239715539,0.03062859,240.24,240.21,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738239716937,0.03062859,240.24,240.22,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738239718643,7.18656107,240.23,240.22,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738239720644,0.03062859,240.24,240.23,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738239721144,7.18656107,240.29,240.21,7.18656107]
["bitfinex-derivatives","SOLF0:USTF0",1738239721344,7.18656107,240.29,240.22,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738239721545,7.18656107,240.31,240.23,7.18656107]
["bitfinex-derivatives","SOLF0:USTF0",1738239722043,7.18656107,240.31,240.24,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738239722247,7.18656107,240.31,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738239722447,0.02799123,240.3,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738239723549,0.02799123,240.3,240.28,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738239723743,0.02799123,240.3,240.25,0.02719169]
["bitfinex-derivatives","SOLF0:USTF0",1738239724246,0.02799123,240.3,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738239726251,0.02799123,240.3,240.27,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738239726451,0.02799123,240.3,240.25,0.02719169]
["bitfinex-derivatives","SOLF0:USTF0",1738239727555,0.02799123,240.3,240.28,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738239729253,0.02799123,240.3,240.25,0.02719169]
["bitfinex-derivatives","SOLF0:USTF0",1738239729454,0.02799123,240.3,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738239737058,0.02799123,240.3,240.28,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738239738462,0.02799123,240.3,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738239744160,11.22084787,240.4,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738239744666,7.17808971,240.37,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738239747062,7.17808971,240.37,240.33,0.02823826]
["bitfinex-derivatives","SOLF0:USTF0",1738239747267,7.17808971,240.35,240.33,0.02823826]
["bitfinex-derivatives","SOLF0:USTF0",1738239749268,7.17808971,240.35,240.33,4.18963826]
["bitfinex-derivatives","SOLF0:USTF0",1738239749672,7.17808971,240.35,240.33,0.02823826]
["bitfinex-derivatives","SOLF0:USTF0",1738239749864,7.17808971,240.35,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738239750670,7.17808971,240.37,240.33,0.02823826]
["bitfinex-derivatives","SOLF0:USTF0",1738239751673,7.17808971,240.37,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738239753573,7.17808971,240.37,240.33,0.02823826]
["bitfinex-derivatives","SOLF0:USTF0",1738239753774,7.17808971,240.37,240.35,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738239753975,7.17808971,240.37,240.33,0.02823826]
["bitfinex-derivatives","SOLF0:USTF0",1738239754173,7.17808971,240.35,240.33,0.02823826]
["bitfinex-derivatives","SOLF0:USTF0",1738239755775,11.33928971,240.35,240.33,0.02823826]
["bitfinex-derivatives","SOLF0:USTF0",1738239756075,7.17808971,240.35,240.33,0.02823826]
["bitfinex-derivatives","SOLF0:USTF0",1738239756677,7.17808971,240.35,240.33,4.18973826]
["bitfinex-derivatives","SOLF0:USTF0",1738239756974,7.17808971,240.35,240.33,0.02823826]
["bitfinex-derivatives","SOLF0:USTF0",1738239757171,7.17808971,240.37,240.33,0.02823826]
["bitfinex-derivatives","SOLF0:USTF0",1738239758075,7.17808971,240.37,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738239758275,7.17808971,240.35,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738239758877,7.17808971,240.35,240.33,4.18973826]
["bitfinex-derivatives","SOLF0:USTF0",1738239759380,7.17808971,240.35,240.33,0.02823826]
["bitfinex-derivatives","SOLF0:USTF0",1738239761578,0.02908121,240.38,240.33,0.02823826]
["bitfinex-derivatives","SOLF0:USTF0",1738239761579,7.17808971,240.37,240.33,0.02823826]
["bitfinex-derivatives","SOLF0:USTF0",1738239762276,7.17808971,240.37,240.36,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738239762677,0.02908121,240.38,240.36,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738239766084,0.02908121,240.38,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738239767784,0.02908121,240.38,240.37,11.33888971]
["bitfinex-derivatives","SOLF0:USTF0",1738239768387,7.17808971,240.47,240.37,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239768683,7.17808971,240.47,240.4,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239769387,11.33688971,240.49,240.4,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239769587,0.03129319,240.46,240.44,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738239769782,0.03129319,240.46,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239770288,0.03129319,240.46,240.44,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738239771188,0.03129319,240.46,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239771385,7.17808971,240.45,240.42,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738239772494,11.33748971,240.45,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239773194,7.17808971,240.45,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239773395,7.17808971,240.45,240.42,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738239773595,0.03129319,240.46,240.42,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738239773991,4.19059319,240.46,240.42,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738239776194,0.03129319,240.46,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239776397,0.03129319,240.46,240.44,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738239777790,0.03129319,240.46,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239778091,7.17808971,240.42,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239779591,7.17808971,240.44,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239780399,11.33778971,240.44,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239780692,7.17808971,240.44,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239780996,4.1599,240.43,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239783798,7.17808971,240.44,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239784491,4.1599,240.42,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239786300,4.1598,240.43,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239788103,4.1599,240.42,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239790602,11.33788971,240.44,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239790901,7.17808971,240.44,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239791602,4.1599,240.42,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239794004,11.33798971,240.42,240.41,0.02709328]
["bitfinex-derivatives","SOLF0:USTF0",1738239795102,7.17808971,240.42,240.31,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239795302,7.17808971,240.38,240.31,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239795907,4.1611,240.36,240.32,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738239796408,7.17808971,240.34,240.32,0.03016126]
["bitfinex-derivatives","SOLF0:USTF0",1738239797705,4.1613,240.35,240.32,0.03016126]
["bitfinex-derivatives","SOLF0:USTF0",1738239802507,7.20575069,240.36,240.32,0.03016126]
["bitfinex-derivatives","SOLF0:USTF0",1738239802811,7.20575069,240.36,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738239805717,0.02766098,240.36,240.35,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738239806010,0.02766098,240.36,240.32,0.03016126]
["bitfinex-derivatives","SOLF0:USTF0",1738239807716,0.02766098,240.36,240.33,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738239809017,4.18876098,240.36,240.33,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738239809310,7.20575069,240.36,240.32,4.19186126]
["bitfinex-derivatives","SOLF0:USTF0",1738239810219,4.1612,240.35,240.32,4.19186126]
["bitfinex-derivatives","SOLF0:USTF0",1738239810718,4.1612,240.35,240.32,0.03016126]
["bitfinex-derivatives","SOLF0:USTF0",1738239810922,4.1615,240.33,240.32,0.03016126]
["bitfinex-derivatives","SOLF0:USTF0",1738239811420,4.1614,240.34,240.32,0.03016126]
["bitfinex-derivatives","SOLF0:USTF0",1738239814424,4.1612,240.35,240.32,0.03016126]
["bitfinex-derivatives","SOLF0:USTF0",1738239817634,7.20575069,240.36,240.32,0.03016126]
["bitfinex-derivatives","SOLF0:USTF0",1738239817830,0.02766098,240.36,240.33,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239818029,0.02766098,240.36,240.35,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239818634,0.02766098,240.36,240.35,11.33928971]
["bitfinex-derivatives","SOLF0:USTF0",1738239821135,7.17808971,240.46,240.35,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239821335,7.17808971,240.48,240.4,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239821531,11.33718971,240.48,240.4,11.33838971]
["bitfinex-derivatives","SOLF0:USTF0",1738239822238,0.02913614,240.46,240.42,0.02631653]
["bitfinex-derivatives","SOLF0:USTF0",1738239822440,4.18843614,240.46,240.42,0.02631653]
["bitfinex-derivatives","SOLF0:USTF0",1738239822635,11.36652585,240.46,240.42,0.02631653]
["bitfinex-derivatives","SOLF0:USTF0",1738239824635,4.1595,240.45,240.42,0.02631653]
["bitfinex-derivatives","SOLF0:USTF0",1738239826236,0.02913614,240.46,240.42,0.02631653]
["bitfinex-derivatives","SOLF0:USTF0",1738239826637,4.1595,240.45,240.42,0.02631653]
["bitfinex-derivatives","SOLF0:USTF0",1738239828936,4.18843614,240.46,240.42,4.18621653]
["bitfinex-derivatives","SOLF0:USTF0",1738239829138,0.02913614,240.46,240.42,0.02631653]
["bitfinex-derivatives","SOLF0:USTF0",1738239830136,4.1594,240.45,240.42,0.02631653]
["bitfinex-derivatives","SOLF0:USTF0",1738239833638,4.1594,240.45,240.42,4.18621653]
["bitfinex-derivatives","SOLF0:USTF0",1738239833839,4.18843614,240.46,240.42,11.36430624]
["bitfinex-derivatives","SOLF0:USTF0",1738239834044,0.02913614,240.46,240.42,7.20440624]
["bitfinex-derivatives","SOLF0:USTF0",1738239834436,4.1598,240.44,240.42,0.02631653]
["bitfinex-derivatives","SOLF0:USTF0",1738239838049,4.1595,240.45,240.42,0.02631653]
["bitfinex-derivatives","SOLF0:USTF0",1738239838249,4.1595,240.45,240.42,7.20440624]
["bitfinex-derivatives","SOLF0:USTF0",1738239839244,0.02913614,240.46,240.42,7.20440624]
["bitfinex-derivatives","SOLF0:USTF0",1738239839751,0.02913614,240.46,240.44,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239839946,0.02913614,240.46,240.45,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738239840342,0.02913614,240.46,240.44,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239841553,0.02913614,240.46,240.45,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738239842558,0.02913614,240.46,240.44,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239842853,0.02913614,240.46,240.44,11.33768971]
["bitfinex-derivatives","SOLF0:USTF0",1738239844752,0.02913614,240.46,240.45,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738239845254,9.97268971,240.58,240.44,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239845454,4.1577,240.55,240.51,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239845755,9.97268971,240.58,240.51,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239845954,4.1576,240.56,240.52,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738239846152,7.17808971,240.58,240.51,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239846352,4.1572,240.58,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738239846552,0.02676452,240.56,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738239846751,0.02676452,240.56,240.55,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239846950,0.02676452,240.56,240.55,11.33578971]
["bitfinex-derivatives","SOLF0:USTF0",1738239849352,7.17808971,240.64,240.58,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738239849559,7.17808971,240.64,240.58,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239850058,4.1567,240.61,240.56,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239850451,7.17808971,240.62,240.56,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239850646,0.02870676,240.61,240.56,7.20515133]
["bitfinex-derivatives","SOLF0:USTF0",1738239850951,0.02870676,240.61,240.56,0.02706162]
["bitfinex-derivatives","SOLF0:USTF0",1738239851257,7.17808971,240.58,240.56,0.02706162]
["bitfinex-derivatives","SOLF0:USTF0",1738239851555,4.1574,240.57,240.56,0.02706162]
["bitfinex-derivatives","SOLF0:USTF0",1738239852554,4.1571,240.59,240.56,0.02706162]
["bitfinex-derivatives","SOLF0:USTF0",1738239852755,7.17808971,240.6,240.56,0.02706162]
["bitfinex-derivatives","SOLF0:USTF0",1738239853059,4.1574,240.57,240.56,0.02706162]
["bitfinex-derivatives","SOLF0:USTF0",1738239854760,4.1572,240.59,240.56,0.02706162]
["bitfinex-derivatives","SOLF0:USTF0",1738239855156,7.17808971,240.6,240.56,0.02706162]
["bitfinex-derivatives","SOLF0:USTF0",1738239855351,0.02870676,240.61,240.56,0.02706162]
["bitfinex-derivatives","SOLF0:USTF0",1738239855552,0.02870676,240.61,240.57,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239856261,0.02870676,240.61,240.58,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738239856561,0.02870676,240.61,240.57,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239857156,0.02870676,240.61,240.58,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738239859358,0.02870676,240.61,240.59,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239859564,0.02870676,240.61,240.6,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738239863172,8.61218971,240.72,240.62,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738239863465,1.4341,240.72,240.66,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239863865,1.4341,240.72,240.68,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738239864069,1.4341,240.72,240.66,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239864360,5.62008616,240.72,240.68,0.03155944]
["bitfinex-derivatives","SOLF0:USTF0",1738239864566,8.64337587,240.72,240.68,0.03155944]
["bitfinex-derivatives","SOLF0:USTF0",1738239865369,0.03118616,240.72,240.68,4.18685944]
["bitfinex-derivatives","SOLF0:USTF0",1738239866265,0.03118616,240.72,240.7,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738239866567,0.03118616,240.72,240.7,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239867570,0.03118616,240.72,240.71,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738239881681,9.91068971,240.84,240.79,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738239881986,2.7326,240.84,240.78,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239882180,1.382,240.84,240.78,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239882378,4.153,240.83,240.77,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738239882981,0.02820796,240.82,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239883388,0.02820796,240.82,240.78,4.1819964]
["bitfinex-derivatives","SOLF0:USTF0",1738239883587,0.02820796,240.82,240.78,11.36008611]
["bitfinex-derivatives","SOLF0:USTF0",1738239885185,0.02820796,240.82,240.78,7.20638611]
["bitfinex-derivatives","SOLF0:USTF0",1738239885980,0.02820796,240.82,240.81,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738239887491,0.02820796,240.82,240.78,7.20638611]
["bitfinex-derivatives","SOLF0:USTF0",1738239887686,7.17808971,240.81,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239888092,4.1535,240.8,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239888282,7.17808971,240.81,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239888482,0.02820796,240.82,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239888893,4.1534,240.81,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239889382,0.02820796,240.82,240.8,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239890785,0.02820796,240.82,240.81,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738239894290,0.02820796,240.82,240.8,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239894490,7.17808971,240.81,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239894991,4.1536,240.79,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239895288,7.17808971,240.81,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239895502,4.18140796,240.82,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239898394,0.02820796,240.82,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239898593,4.1534,240.8,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239899298,7.17808971,240.81,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239900405,11.33168971,240.79,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239903303,7.20629767,240.82,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239903509,4.1534,240.81,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239903808,7.20629767,240.82,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239904107,4.1536,240.79,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239905305,4.1534,240.8,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239907113,4.1536,240.79,240.78,0.0282964]
["bitfinex-derivatives","SOLF0:USTF0",1738239910903,4.155,240.71,240.69,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239911110,7.17808971,240.71,240.65,15.55097274]
["bitfinex-derivatives","SOLF0:USTF0",1738239911305,7.17808971,240.69,240.65,8.37288303]
["bitfinex-derivatives","SOLF0:USTF0",1738239911504,4.1561,240.65,240.6,12.52958303]
["bitfinex-derivatives","SOLF0:USTF0",1738239911813,7.17808971,240.65,240.6,8.37288303]
["bitfinex-derivatives","SOLF0:USTF0",1738239912215,0.03056834,240.65,240.6,0.02992292]
["bitfinex-derivatives","SOLF0:USTF0",1738239912416,0.03056834,240.65,240.61,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239916117,0.03056834,240.65,240.61,11.33468971]
["bitfinex-derivatives","SOLF0:USTF0",1738239916315,0.03056834,240.65,240.61,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239917206,0.03056834,240.65,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738239917811,0.03056834,240.65,240.64,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738239918120,7.17808971,240.75,240.63,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239918312,7.17808971,240.75,240.68,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239918818,4.155,240.71,240.68,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239919116,4.155,240.71,240.66,11.33378971]
["bitfinex-derivatives","SOLF0:USTF0",1738239919313,0.02726136,240.72,240.67,0.03082942]
["bitfinex-derivatives","SOLF0:USTF0",1738239919515,4.1551,240.7,240.67,0.03082942]
["bitfinex-derivatives","SOLF0:USTF0",1738239919715,7.17808971,240.71,240.67,0.03082942]
["bitfinex-derivatives","SOLF0:USTF0",1738239920109,4.1555,240.68,240.67,0.03082942]
["bitfinex-derivatives","SOLF0:USTF0",1738239923118,4.1565,240.62,240.58,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239923310,4.1565,240.62,240.56,8.61308971]
["bitfinex-derivatives","SOLF0:USTF0",1738239923912,4.1567,240.61,240.56,11.33548971]
["bitfinex-derivatives","SOLF0:USTF0",1738239924117,4.1858688,240.61,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239924520,0.0291688,240.61,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239924715,4.1569,240.6,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239925821,4.1571,240.59,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239926021,7.17808971,240.58,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239926718,11.33528971,240.58,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239933727,4.1572,240.58,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239933930,7.17808971,240.6,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239934428,4.157,240.59,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239934825,7.17808971,240.6,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239935024,11.33498971,240.6,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239935230,7.17808971,240.6,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239936231,4.157,240.59,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239937127,7.17808971,240.6,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239937332,4.1572,240.58,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239941336,11.33528971,240.58,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239946144,7.17808971,240.58,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239946536,4.1571,240.59,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239946940,4.1571,240.59,240.57,4.18914239]
["bitfinex-derivatives","SOLF0:USTF0",1738239947442,4.1571,240.59,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239948948,4.1572,240.58,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239949147,11.33528971,240.58,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239951950,4.1571,240.59,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239953949,4.1572,240.58,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239958951,11.33528971,240.58,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239968766,14.95987501,240.58,240.57,0.03174239]
["bitfinex-derivatives","SOLF0:USTF0",1738239976667,10.80267501,240.58,240.44,17.00426235]
["bitfinex-derivatives","SOLF0:USTF0",1738239976871,4.1587,240.5,240.44,17.00426235]
["bitfinex-derivatives","SOLF0:USTF0",1738239977264,4.1587,240.5,240.45,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738239977464,4.1587,240.5,240.44,17.00426235]
["bitfinex-derivatives","SOLF0:USTF0",1738239977865,0.03091144,240.49,240.46,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738239978071,0.03091144,240.49,240.45,0.02785175]
["bitfinex-derivatives","SOLF0:USTF0",1738239978466,0.03091144,240.49,240.46,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738239978873,0.03091144,240.49,240.48,11.33698971]
["bitfinex-derivatives","SOLF0:USTF0",1738239984080,0.03091144,240.49,240.48,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738239984580,0.03091144,240.49,240.47,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738239984983,0.03091144,240.49,240.45,0.02785175]
["bitfinex-derivatives","SOLF0:USTF0",1738239985282,0.03091144,240.49,240.46,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738239987978,0.03091144,240.49,240.45,0.02785175]
["bitfinex-derivatives","SOLF0:USTF0",1738239988183,4.18971144,240.49,240.45,4.18725175]
["bitfinex-derivatives","SOLF0:USTF0",1738239989090,0.03091144,240.49,240.46,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738239990782,4.1589,240.48,240.45,4.18725175]
["bitfinex-derivatives","SOLF0:USTF0",1738239995485,4.18971144,240.49,240.46,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738239997188,0.03091144,240.49,240.46,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738239997493,4.1589,240.48,240.46,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738240003991,4.1591,240.47,240.45,0.02785175]
["bitfinex-derivatives","SOLF0:USTF0",1738240004885,4.1593,240.46,240.45,0.02785175]
["bitfinex-derivatives","SOLF0:USTF0",1738240005184,11.33738971,240.46,240.45,0.02785175]
["bitfinex-derivatives","SOLF0:USTF0",1738240020115,7.17808971,240.46,240.45,0.02785175]
["bitfinex-derivatives","SOLF0:USTF0",1738240020305,4.159,240.48,240.45,4.18725175]
["bitfinex-derivatives","SOLF0:USTF0",1738240021306,7.17808971,240.47,240.45,4.18725175]
["bitfinex-derivatives","SOLF0:USTF0",1738240021704,4.1593,240.46,240.45,0.02785175]
["bitfinex-derivatives","SOLF0:USTF0",1738240024608,4.1591,240.48,240.45,0.02785175]
["bitfinex-derivatives","SOLF0:USTF0",1738240025504,11.33718971,240.48,240.45,0.02785175]
["bitfinex-derivatives","SOLF0:USTF0",1738240027808,4.18971144,240.49,240.45,4.18715175]
["bitfinex-derivatives","SOLF0:USTF0",1738240028007,0.03091144,240.49,240.45,0.02785175]
["bitfinex-derivatives","SOLF0:USTF0",1738240028700,0.03091144,240.49,240.46,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240028904,0.03091144,240.49,240.48,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240029306,0.03091144,240.49,240.47,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738240029811,0.03091144,240.49,240.46,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240030007,0.03091144,240.49,240.48,11.33698971]
["bitfinex-derivatives","SOLF0:USTF0",1738240030208,4.1577,240.55,240.48,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240030403,4.1577,240.55,240.5,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240030601,7.17808971,240.58,240.5,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240030800,7.17808971,240.56,240.48,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240031009,7.17808971,240.54,240.46,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240031513,0.03158603,240.52,240.48,4.18748561]
["bitfinex-derivatives","SOLF0:USTF0",1738240033207,0.03158603,240.52,240.48,0.02868561]
["bitfinex-derivatives","SOLF0:USTF0",1738240033410,0.03158603,240.52,240.49,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738240033613,11.33528971,240.58,240.49,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240034312,11.33528971,240.58,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738240034607,7.17808971,240.58,240.49,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240034808,7.17808971,240.56,240.53,0.03199387]
["bitfinex-derivatives","SOLF0:USTF0",1738240035113,11.33598971,240.54,240.53,0.03199387]
["bitfinex-derivatives","SOLF0:USTF0",1738240044919,11.33578971,240.56,240.53,0.03199387]
["bitfinex-derivatives","SOLF0:USTF0",1738240045111,4.1577,240.56,240.53,0.03199387]
["bitfinex-derivatives","SOLF0:USTF0",1738240045520,7.20558947,240.58,240.53,0.03199387]
["bitfinex-derivatives","SOLF0:USTF0",1738240046221,4.1578,240.55,240.53,0.03199387]
["bitfinex-derivatives","SOLF0:USTF0",1738240047421,7.17808971,240.54,240.53,0.03199387]
["bitfinex-derivatives","SOLF0:USTF0",1738240047623,11.33598971,240.54,240.53,0.03199387]
["bitfinex-derivatives","SOLF0:USTF0",1738240048621,7.17808971,240.54,240.41,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240048917,7.17808971,240.48,240.4,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1738240049223,7.17808971,240.48,240.4,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1738240049821,0.02626229,240.46,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240050721,7.204352,240.46,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240051419,4.1597,240.44,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240051621,7.204352,240.46,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240051823,4.1595,240.45,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240052424,7.204352,240.46,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240052624,0.02626229,240.46,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240053128,0.02626229,240.46,240.43,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738240053319,0.02626229,240.46,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240053720,0.02626229,240.46,240.45,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738240054027,0.02626229,240.46,240.45,11.33748971]
["bitfinex-derivatives","SOLF0:USTF0",1738240057929,0.02626229,240.46,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240058122,0.02626229,240.46,240.43,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738240058623,0.02626229,240.46,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240059024,4.1594,240.45,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240059329,7.204352,240.46,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240059528,4.1596,240.44,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240060425,4.1595,240.45,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240061130,4.18556229,240.46,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240062031,4.18556229,240.46,240.42,4.19169623]
["bitfinex-derivatives","SOLF0:USTF0",1738240063835,0.02626229,240.46,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240064133,4.1598,240.44,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240065233,4.1598,240.43,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240067135,4.1596,240.45,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240071038,4.1597,240.44,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240073142,0.02626229,240.46,240.43,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738240074740,0.02626229,240.46,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240074942,0.02626229,240.46,240.44,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738240076146,4.18556229,240.46,240.43,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738240078544,4.18556229,240.46,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240078545,7.17808971,240.44,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240078744,4.1598,240.43,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240080649,7.77549904,240.43,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240088253,4.1598,240.43,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240092354,7.77546362,240.43,240.42,0.03179623]
["bitfinex-derivatives","SOLF0:USTF0",1738240093057,3.61566362,240.43,240.29,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240093350,7.17808971,240.34,240.25,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240093557,7.17808971,240.34,240.27,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738240093747,4.1617,240.32,240.27,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738240094157,7.17808971,240.34,240.27,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738240094356,4.1619,240.31,240.27,4.19177009]
["bitfinex-derivatives","SOLF0:USTF0",1738240094557,0.02984617,240.32,240.27,4.19177009]
["bitfinex-derivatives","SOLF0:USTF0",1738240095759,4.19154617,240.32,240.27,4.19177009]
["bitfinex-derivatives","SOLF0:USTF0",1738240096060,4.19154617,240.32,240.28,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738240098160,0.02984617,240.32,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738240098962,11.36963588,240.32,240.27,4.19167009]
["bitfinex-derivatives","SOLF0:USTF0",1738240099255,7.17808971,240.3,240.27,0.02927009]
["bitfinex-derivatives","SOLF0:USTF0",1738240100264,4.1622,240.29,240.27,0.02927009]
["bitfinex-derivatives","SOLF0:USTF0",1738240101266,11.34048971,240.28,240.27,0.02927009]
["bitfinex-derivatives","SOLF0:USTF0",1738240102666,11.34048971,240.28,240.21,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738240102667,7.17808971,240.28,240.21,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738240102868,11.34098971,240.25,240.21,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738240103167,7.17808971,240.25,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738240103364,4.1634,240.22,240.15,11.20818971]
["bitfinex-derivatives","SOLF0:USTF0",1738240104064,0.0283926,240.21,240.17,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738240104260,7.20648231,240.21,240.16,0.02953934]
["bitfinex-derivatives","SOLF0:USTF0",1738240104561,7.17808971,240.19,240.16,0.02953934]
["bitfinex-derivatives","SOLF0:USTF0",1738240104864,7.17808971,240.17,240.16,0.02953934]
["bitfinex-derivatives","SOLF0:USTF0",1738240105063,11.34238971,240.17,240.16,0.02953934]
["bitfinex-derivatives","SOLF0:USTF0",1738240105663,7.17808971,240.17,240.16,0.02953934]
["bitfinex-derivatives","SOLF0:USTF0",1738240106068,7.17808971,240.19,240.16,0.02953934]
["bitfinex-derivatives","SOLF0:USTF0",1738240106269,7.17808971,240.17,240.16,0.02953934]
["bitfinex-derivatives","SOLF0:USTF0",1738240106865,11.34238971,240.17,240.16,0.02953934]
["bitfinex-derivatives","SOLF0:USTF0",1738240113671,7.17808971,240.17,240.01,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240113968,7.17808971,240.07,239.99,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240114172,7.17808971,240.07,240.0,0.7595316]
["bitfinex-derivatives","SOLF0:USTF0",1738240114572,7.17808971,240.07,239.99,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240114773,0.02928251,240.06,240.01,0.02635756]
["bitfinex-derivatives","SOLF0:USTF0",1738240115675,0.02928251,240.06,240.05,11.34448971]
["bitfinex-derivatives","SOLF0:USTF0",1738240115879,7.17808971,240.11,240.05,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240116274,7.17808971,240.13,240.07,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240116475,7.17808971,240.13,240.05,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240116972,7.20602492,240.11,240.07,0.02657975]
["bitfinex-derivatives","SOLF0:USTF0",1738240117169,7.17808971,240.11,240.03,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240117384,7.2071804,240.11,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240117671,7.17808971,240.09,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240118378,7.17808971,240.09,240.07,4.19564934]
["bitfinex-derivatives","SOLF0:USTF0",1738240118573,7.2071804,240.11,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240120083,7.2071804,240.11,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738240120577,7.2071804,240.11,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240121582,7.2071804,240.11,240.08,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738240122582,7.2071804,240.11,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240122784,7.17808971,240.09,240.07,4.19564934]
["bitfinex-derivatives","SOLF0:USTF0",1738240124686,7.17808971,240.09,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240124883,7.17808971,240.09,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738240125184,0.02909069,240.11,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240125880,7.2071804,240.11,240.09,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738240126088,7.2071804,240.11,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240126986,7.17808971,240.09,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240128181,4.1655,240.1,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240128385,7.2071804,240.11,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240128684,11.3725804,240.11,240.07,4.19564934]
["bitfinex-derivatives","SOLF0:USTF0",1738240129288,7.2071804,240.11,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240129488,11.3725804,240.11,240.07,4.19554934]
["bitfinex-derivatives","SOLF0:USTF0",1738240129788,7.2071804,240.11,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240129990,7.17808971,240.09,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240132091,7.17808971,240.09,240.07,4.19564934]
["bitfinex-derivatives","SOLF0:USTF0",1738240132792,7.2071804,240.11,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738240134291,7.2071804,240.11,240.09,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738240137189,11.3725804,240.11,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738240138894,4.1656,240.1,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240141489,7.2071804,240.11,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240142094,7.2071804,240.11,240.08,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738240143699,11.3725804,240.11,240.08,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738240144197,4.1655,240.1,240.08,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738240144798,7.17808971,240.09,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240144997,4.1658,240.08,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240147196,7.17808971,240.09,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240147502,4.1658,240.08,240.07,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1738240147898,7.78516063,240.08,239.97,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240148099,3.61916063,240.08,240.01,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240148396,7.17808971,240.11,240.03,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240149005,0.02858721,240.09,240.06,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738240149300,0.02858721,240.09,240.05,7.20556435]
["bitfinex-derivatives","SOLF0:USTF0",1738240150094,0.02858721,240.09,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738240151899,0.02858721,240.09,240.05,7.20556435]
["bitfinex-derivatives","SOLF0:USTF0",1738240152199,0.02858721,240.09,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738240152700,0.02858721,240.09,240.05,4.19367464]
["bitfinex-derivatives","SOLF0:USTF0",1738240152900,7.20667692,240.09,240.05,0.02747464]
["bitfinex-derivatives","SOLF0:USTF0",1738240153413,7.20667692,240.09,240.06,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738240154306,7.20667692,240.09,240.05,4.19387464]
["bitfinex-derivatives","SOLF0:USTF0",1738240155205,7.20667692,240.09,240.05,0.02747464]
["bitfinex-derivatives","SOLF0:USTF0",1738240155503,7.20667692,240.09,240.06,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738240156205,7.17808971,240.07,240.05,0.02747464]
["bitfinex-derivatives","SOLF0:USTF0",1738240157911,7.20667692,240.09,240.05,0.02747464]
["bitfinex-derivatives","SOLF0:USTF0",1738240158305,3.6277147,240.08,240.05,0.02747464]
["bitfinex-derivatives","SOLF0:USTF0",1738240158604,3.6277147,240.08,240.06,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738240158804,7.20667692,240.09,240.05,0.02747464]
["bitfinex-derivatives","SOLF0:USTF0",1738240159308,7.20667692,240.09,240.06,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738240159809,7.20667692,240.09,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738240160412,7.20667692,240.09,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738240160615,0.02858721,240.09,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738240168213,0.02858721,240.09,240.06,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738240168817,0.02858721,240.09,240.05,0.02747464]
["bitfinex-derivatives","SOLF0:USTF0",1738240169020,11.37237692,240.09,240.05,0.02747464]
["bitfinex-derivatives","SOLF0:USTF0",1738240170017,7.20667692,240.09,240.05,0.02747464]
["bitfinex-derivatives","SOLF0:USTF0",1738240170910,4.166,240.07,240.05,0.02747464]
["bitfinex-derivatives","SOLF0:USTF0",1738240172719,7.20667692,240.09,240.05,0.02747464]
["bitfinex-derivatives","SOLF0:USTF0",1738240172919,4.1659,240.08,240.05,0.02747464]
["bitfinex-derivatives","SOLF0:USTF0",1738240173420,0.02858721,240.09,240.06,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738240173619,0.02858721,240.09,240.05,0.02747464]
["bitfinex-derivatives","SOLF0:USTF0",1738240173921,0.02858721,240.09,240.07,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738240174222,0.02858721,240.09,240.05,0.02747464]
["bitfinex-derivatives","SOLF0:USTF0",1738240174518,0.02858721,240.09,240.07,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738240176123,0.02858721,240.09,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738240178925,4.1647,240.15,240.1,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738240179122,7.17808971,240.15,240.1,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738240179321,7.17808971,240.13,240.1,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738240179522,7.17808971,240.13,240.05,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240180024,0.02811395,240.11,240.07,0.02870854]
["bitfinex-derivatives","SOLF0:USTF0",1738240180725,0.02811395,240.11,240.09,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738240181528,0.02811395,240.11,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738240183132,0.02811395,240.11,240.07,0.02870854]
["bitfinex-derivatives","SOLF0:USTF0",1738240183333,0.02811395,240.11,240.08,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738240183531,7.20620366,240.11,240.08,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738240183925,7.20620366,240.11,240.07,0.02870854]
["bitfinex-derivatives","SOLF0:USTF0",1738240184125,7.17808971,240.09,240.07,0.02870854]
["bitfinex-derivatives","SOLF0:USTF0",1738240184325,4.19361395,240.11,240.07,0.02870854]
["bitfinex-derivatives","SOLF0:USTF0",1738240184526,0.02811395,240.11,240.07,0.02870854]
["bitfinex-derivatives","SOLF0:USTF0",1738240185329,0.02811395,240.11,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738240185534,7.20620366,240.11,240.07,0.02870854]
["bitfinex-derivatives","SOLF0:USTF0",1738240185829,4.1655,240.1,240.07,0.02870854]
["bitfinex-derivatives","SOLF0:USTF0",1738240187736,11.37150366,240.11,240.07,4.19470854]
["bitfinex-derivatives","SOLF0:USTF0",1738240187934,7.20620366,240.11,240.07,4.19470854]
["bitfinex-derivatives","SOLF0:USTF0",1738240188440,0.02811395,240.11,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738240188935,0.02811395,240.11,240.07,0.02870854]
["bitfinex-derivatives","SOLF0:USTF0",1738240189136,0.02811395,240.11,240.07,7.20679825]
["bitfinex-derivatives","SOLF0:USTF0",1738240190232,0.02811395,240.11,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738240195433,7.17808971,240.21,240.15,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738240195638,4.1641,240.19,240.15,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738240196642,4.19175968,240.19,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738240197036,0.02765968,240.19,240.15,0.02917777]
["bitfinex-derivatives","SOLF0:USTF0",1738240197340,0.02765968,240.19,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738240197539,0.02765968,240.19,240.18,11.34218971]
["bitfinex-derivatives","SOLF0:USTF0",1738240198139,0.02765968,240.19,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738240199742,0.02765968,240.19,240.16,11.34248971]
["bitfinex-derivatives","SOLF0:USTF0",1738240201639,0.02765968,240.19,240.18,11.34218971]
["bitfinex-derivatives","SOLF0:USTF0",1738240202046,7.17808971,240.29,240.18,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240202240,7.17808971,240.27,240.2,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240202436,7.17808971,240.23,240.16,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738240203341,0.0299719,240.22,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240203540,4.1638,240.2,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240204736,0.0299719,240.22,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240205045,4.1641,240.18,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240206349,4.1934719,240.22,240.17,4.19347125]
["bitfinex-derivatives","SOLF0:USTF0",1738240207142,0.0299719,240.22,240.18,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240207341,0.0299719,240.22,240.18,11.34208971]
["bitfinex-derivatives","SOLF0:USTF0",1738240207941,0.0299719,240.22,240.19,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738240208539,0.0299719,240.22,240.2,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240209146,0.0299719,240.22,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738240209755,0.0299719,240.22,240.2,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240210348,0.0299719,240.22,240.18,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240212051,0.0299719,240.22,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738240212247,0.0299719,240.22,240.18,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240212452,0.0299719,240.22,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240212749,4.1638,240.2,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240212945,7.17808971,240.21,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240214152,4.1641,240.18,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240216455,4.164,240.19,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240217957,4.1641,240.18,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240218157,7.20806161,240.22,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240218556,4.1639,240.2,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240219359,7.20806161,240.22,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240220256,4.164,240.19,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240220961,7.20806161,240.22,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240221259,11.37156161,240.22,240.17,4.19347125]
["bitfinex-derivatives","SOLF0:USTF0",1738240221459,7.20806161,240.22,240.17,4.19347125]
["bitfinex-derivatives","SOLF0:USTF0",1738240221859,7.20806161,240.22,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738240222058,0.0299719,240.22,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240222361,0.0299719,240.22,240.18,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240222557,0.0299719,240.22,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738240223764,0.0299719,240.22,240.2,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738240224860,4.1934719,240.22,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240225265,0.0299719,240.22,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240225460,4.1637,240.21,240.17,4.19357125]
["bitfinex-derivatives","SOLF0:USTF0",1738240225664,7.20806161,240.22,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240226264,4.164,240.19,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240231964,7.20806161,240.22,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240232170,4.1641,240.18,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240239569,11.34218971,240.18,240.17,0.02927125]
["bitfinex-derivatives","SOLF0:USTF0",1738240240273,7.17808971,240.18,240.06,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240240466,7.17808971,240.14,240.06,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240240871,4.1648,240.15,240.08,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240241576,0.02768238,240.14,240.09,0.02965616]
["bitfinex-derivatives","SOLF0:USTF0",1738240241774,0.02768238,240.14,240.1,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240242075,0.02768238,240.14,240.13,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738240243977,0.02768238,240.14,240.1,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240243978,0.02768238,240.14,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738240244576,7.17808971,240.12,240.09,0.02965616]
["bitfinex-derivatives","SOLF0:USTF0",1738240245080,7.17808971,240.1,240.09,0.02965616]
["bitfinex-derivatives","SOLF0:USTF0",1738240246079,11.34358971,240.1,240.09,0.02965616]
["bitfinex-derivatives","SOLF0:USTF0",1738240251382,4.1664,240.06,240.01,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738240251581,7.17808971,240.05,239.96,9.85018971]
["bitfinex-derivatives","SOLF0:USTF0",1738240252081,4.1667,240.03,239.99,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738240252378,4.1942416,240.03,239.99,4.19388022]
["bitfinex-derivatives","SOLF0:USTF0",1738240253381,0.0275416,240.03,240.01,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738240254584,0.0275416,240.03,240.02,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738240265399,0.0275416,240.03,240.02,11.34498971]
["bitfinex-derivatives","SOLF0:USTF0",1738240265601,7.17808971,240.15,240.02,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240265901,7.17808971,240.15,240.07,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240266097,4.1651,240.13,240.07,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240266803,4.19626634,240.12,240.09,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738240267006,0.03116634,240.12,240.09,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240267599,0.03116634,240.12,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738240267797,0.03116634,240.12,240.08,0.03125971]
["bitfinex-derivatives","SOLF0:USTF0",1738240268302,7.17808971,240.21,240.11,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240268494,7.17808971,240.19,240.11,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240268693,4.1641,240.18,240.14,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738240269306,4.1641,240.18,240.11,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240269603,4.19353064,240.18,240.14,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1738240270302,0.02943064,240.18,240.14,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1738240270499,4.1644,240.17,240.14,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1738240270699,11.34248971,240.17,240.14,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1738240270900,7.17808971,240.17,240.14,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1738240271105,0.02943064,240.18,240.14,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1738240273808,7.17808971,240.17,240.14,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1738240274106,7.17808971,240.17,240.15,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738240274410,7.17808971,240.17,240.14,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1738240274704,7.17808971,240.15,240.14,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1738240275306,11.34268971,240.15,240.14,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1738240275699,7.17808971,240.1,240.04,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738240276208,7.17808971,240.1,240.06,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738240276407,7.17808971,240.1,240.04,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738240276798,0.02855028,240.09,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240277003,0.02855028,240.09,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738240283209,0.02855028,240.09,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240285111,0.02855028,240.09,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738240286505,0.02855028,240.09,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240286710,4.1662,240.06,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240288009,7.17808971,240.08,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240289212,4.166,240.07,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240289406,7.17808971,240.08,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240291115,7.17808971,240.06,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240291616,11.34428971,240.06,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240293817,4.1659,240.08,240.05,4.19397281]
["bitfinex-derivatives","SOLF0:USTF0",1738240295918,4.166,240.07,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240296311,11.34408971,240.07,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240296819,7.17808971,240.07,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240297011,4.1662,240.06,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240301825,11.34408971,240.07,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240302021,7.17808971,240.07,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240303326,4.1662,240.06,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240305021,7.17808971,240.07,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240305224,7.20663999,240.09,240.05,0.02757281]
["bitfinex-derivatives","SOLF0:USTF0",1738240307130,11.37233999,240.09,240.06,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738240313834,0.02855028,240.09,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738240321243,7.17808971,240.15,240.14,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738240322142,11.34258971,240.17,240.14,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738240322342,0.03056637,240.17,240.12,0.02836903]
["bitfinex-derivatives","SOLF0:USTF0",1738240322538,0.03056637,240.17,240.16,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738240324139,7.20865608,240.17,240.14,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738240324339,7.17808971,240.15,240.12,0.02836903]
["bitfinex-derivatives","SOLF0:USTF0",1738240325242,7.20865608,240.17,240.12,0.02836903]
["bitfinex-derivatives","SOLF0:USTF0",1738240326152,7.20865608,240.17,240.14,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738240326347,7.20865608,240.17,240.12,0.02836903]
["bitfinex-derivatives","SOLF0:USTF0",1738240326946,4.1645,240.16,240.13,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738240327947,4.165,240.13,240.12,0.02836903]
["bitfinex-derivatives","SOLF0:USTF0",1738240328246,11.34308971,240.13,240.12,0.02836903]
["bitfinex-derivatives","SOLF0:USTF0",1738240332852,7.17808971,240.13,240.0,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240333047,2.7752,240.16,240.0,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240333048,7.17808971,240.07,240.0,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240333252,7.17808971,240.07,239.98,8.60238971]
["bitfinex-derivatives","SOLF0:USTF0",1738240333655,7.17808971,240.07,240.03,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738240333952,7.20580734,240.07,240.03,0.03105565]
["bitfinex-derivatives","SOLF0:USTF0",1738240334557,4.1665,240.04,240.03,0.03105565]
["bitfinex-derivatives","SOLF0:USTF0",1738240335647,7.17808971,240.05,240.03,0.03105565]
["bitfinex-derivatives","SOLF0:USTF0",1738240336451,11.34448971,240.05,240.03,0.03105565]
["bitfinex-derivatives","SOLF0:USTF0",1738240336855,4.1664,240.05,240.03,0.03105565]
["bitfinex-derivatives","SOLF0:USTF0",1738240337448,4.1665,240.04,240.03,0.03105565]
["bitfinex-derivatives","SOLF0:USTF0",1738240342157,7.17808971,240.05,239.94,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240342358,4.1671,240.01,239.97,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738240343359,4.19864098,240.01,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738240344350,4.1674,239.99,239.97,0.03166654]
["bitfinex-derivatives","SOLF0:USTF0",1738240345858,0.03154098,240.01,239.97,0.03166654]
["bitfinex-derivatives","SOLF0:USTF0",1738240345859,11.34568971,239.98,239.97,0.03166654]
["bitfinex-derivatives","SOLF0:USTF0",1738240346058,11.34568971,239.98,239.86,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240346059,7.17808971,239.98,239.86,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240346264,7.17808971,239.92,239.84,142.42344379]
["bitfinex-derivatives","SOLF0:USTF0",1738240346456,4.1686,239.92,239.85,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240347063,7.17808971,239.94,239.85,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240347064,11.34648971,239.94,239.89,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738240347365,0.02818588,239.91,239.86,0.02804631]
["bitfinex-derivatives","SOLF0:USTF0",1738240348162,0.02818588,239.91,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738240348362,0.02818588,239.91,239.86,0.02804631]
["bitfinex-derivatives","SOLF0:USTF0",1738240348754,0.02818588,239.91,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738240362777,0.02818588,239.91,239.87,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738240363075,0.02818588,239.91,239.86,0.02804631]
["bitfinex-derivatives","SOLF0:USTF0",1738240363277,0.02818588,239.91,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738240363477,0.02818588,239.91,239.87,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240364771,0.02818588,239.91,239.86,0.02804631]
["bitfinex-derivatives","SOLF0:USTF0",1738240365572,11.34718971,239.89,239.86,0.02804631]
["bitfinex-derivatives","SOLF0:USTF0",1738240366177,7.17808971,239.87,239.86,0.02804631]
["bitfinex-derivatives","SOLF0:USTF0",1738240366683,7.17808971,239.87,239.86,4.19774631]
["bitfinex-derivatives","SOLF0:USTF0",1738240366977,7.17808971,239.89,239.86,4.19774631]
["bitfinex-derivatives","SOLF0:USTF0",1738240367178,0.02818588,239.91,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738240367773,0.02818588,239.91,239.87,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240367977,0.02818588,239.91,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738240372876,0.02818588,239.91,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738240386893,7.17808971,240.01,239.89,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240387191,1.3409,240.06,239.87,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1738240387192,7.17808971,239.99,239.91,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240387390,4.1676,239.98,239.91,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240387584,7.17808971,239.99,239.91,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240387788,11.34598971,239.96,239.92,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738240387991,11.34598971,239.96,239.88,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240388292,4.1681,239.95,239.92,0.02994269]
["bitfinex-derivatives","SOLF0:USTF0",1738240388991,11.37662001,239.96,239.92,4.19854269]
["bitfinex-derivatives","SOLF0:USTF0",1738240390098,4.1985303,239.96,239.92,4.19854269]
["bitfinex-derivatives","SOLF0:USTF0",1738240390799,11.37662001,239.96,239.92,4.19854269]
["bitfinex-derivatives","SOLF0:USTF0",1738240391699,7.17808971,239.94,239.92,0.02994269]
["bitfinex-derivatives","SOLF0:USTF0",1738240391902,4.1684,239.93,239.92,0.02994269]
["bitfinex-derivatives","SOLF0:USTF0",1738240398401,4.1694,239.88,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738240398704,7.17808971,239.88,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738240399906,7.17808971,239.88,239.84,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1738240400108,4.1695,239.87,239.84,4.19821255]
["bitfinex-derivatives","SOLF0:USTF0",1738240400403,7.17808971,239.88,239.84,4.19821255]
["bitfinex-derivatives","SOLF0:USTF0",1738240400609,11.34738971,239.88,239.84,4.19821255]
["bitfinex-derivatives","SOLF0:USTF0",1738240400810,7.17808971,239.88,239.84,4.19821255]
["bitfinex-derivatives","SOLF0:USTF0",1738240401309,4.1696,239.87,239.84,4.19821255]
["bitfinex-derivatives","SOLF0:USTF0",1738240401813,11.34738971,239.88,239.84,4.19821255]
["bitfinex-derivatives","SOLF0:USTF0",1738240402606,11.34738971,239.88,239.84,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1738240402908,0.02675442,239.89,239.84,0.02821255]
["bitfinex-derivatives","SOLF0:USTF0",1738240403103,0.02675442,239.89,239.86,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240403308,0.02675442,239.89,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738240404212,0.02675442,239.89,239.88,11.34738971]
["bitfinex-derivatives","SOLF0:USTF0",1738240407209,0.02675442,239.89,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738240408811,0.02675442,239.89,239.88,11.34738971]
["bitfinex-derivatives","SOLF0:USTF0",1738240411511,0.02675442,239.89,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738240412515,0.02675442,239.89,239.87,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738240414921,0.02675442,239.89,239.86,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240415119,0.02675442,239.89,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738240415418,0.02675442,239.89,239.86,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240415721,0.02675442,239.89,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738240415917,0.02675442,239.89,239.88,11.34738971]
["bitfinex-derivatives","SOLF0:USTF0",1738240421824,7.17808971,240.0,239.96,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738240422726,11.34528971,240.0,239.96,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738240422924,7.17808971,240.0,239.93,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240423122,7.17808971,240.0,239.81,8.62332415]
["bitfinex-derivatives","SOLF0:USTF0",1738240423123,0.02648842,240.0,239.98,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738240423529,7.17808971,240.02,239.98,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738240423730,0.03019964,240.01,239.98,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738240423932,7.17808971,240.0,239.97,0.02834135]
["bitfinex-derivatives","SOLF0:USTF0",1738240425123,11.34528971,240.0,239.97,0.02834135]
["bitfinex-derivatives","SOLF0:USTF0",1738240425524,7.17808971,239.98,239.97,0.02834135]
["bitfinex-derivatives","SOLF0:USTF0",1738240425733,4.1684,239.94,239.83,15.3347851]
["bitfinex-derivatives","SOLF0:USTF0",1738240425931,7.17808971,239.91,239.83,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240426531,7.17808971,239.89,239.82,142.42344379]
["bitfinex-derivatives","SOLF0:USTF0",1738240426827,0.02960284,239.88,239.83,0.03110889]
["bitfinex-derivatives","SOLF0:USTF0",1738240427531,0.02960284,239.88,239.83,7.2091986]
["bitfinex-derivatives","SOLF0:USTF0",1738240428030,0.02960284,239.88,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738240428532,0.02960284,239.88,239.87,11.34758971]
["bitfinex-derivatives","SOLF0:USTF0",1738240429431,0.02960284,239.88,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738240429734,0.02960284,239.88,239.87,11.34758971]
["bitfinex-derivatives","SOLF0:USTF0",1738240430627,7.17808971,239.97,239.87,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240430837,11.34548971,239.99,239.94,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738240431534,4.1667,240.03,239.94,11.34618971]
["bitfinex-derivatives","SOLF0:USTF0",1738240431838,0.02960431,240.01,239.97,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240432333,0.02739581,240.01,239.97,7.20741329]
["bitfinex-derivatives","SOLF0:USTF0",1738240432638,0.02739581,240.01,239.97,0.02932358]
["bitfinex-derivatives","SOLF0:USTF0",1738240436239,0.02739581,240.01,239.99,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738240437741,0.02739581,240.01,240.0,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738240439247,0.02739581,240.01,239.98,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738240439745,7.20548552,240.01,239.97,0.02932358]
["bitfinex-derivatives","SOLF0:USTF0",1738240439940,7.17808971,239.99,239.97,0.02932358]
["bitfinex-derivatives","SOLF0:USTF0",1738240440350,11.34548971,239.99,239.97,0.02932358]
["bitfinex-derivatives","SOLF0:USTF0",1738240440645,4.1674,239.99,239.97,0.02932358]
["bitfinex-derivatives","SOLF0:USTF0",1738240441443,4.1676,239.98,239.97,0.02932358]
["bitfinex-derivatives","SOLF0:USTF0",1738240443442,4.19449581,240.01,239.97,7.20741329]
["bitfinex-derivatives","SOLF0:USTF0",1738240443640,0.02739581,240.01,240.0,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738240449646,7.17808971,240.13,240.07,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738240449852,31.84638945,240.15,240.06,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240450047,4.1651,240.13,240.06,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240450249,31.84638945,240.15,240.08,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738240450551,4.165,240.13,240.06,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240450751,4.165,240.13,240.09,0.02949957]
["bitfinex-derivatives","SOLF0:USTF0",1738240451246,4.165,240.13,240.09,4.19519957]
["bitfinex-derivatives","SOLF0:USTF0",1738240451458,0.02871761,240.14,240.09,4.19519957]
["bitfinex-derivatives","SOLF0:USTF0",1738240451751,4.1652,240.12,240.09,4.19519957]
["bitfinex-derivatives","SOLF0:USTF0",1738240451953,0.02871761,240.14,240.09,4.19519957]
["bitfinex-derivatives","SOLF0:USTF0",1738240452748,0.02871761,240.14,240.11,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738240453453,0.02871761,240.14,240.12,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738240453955,0.02871761,240.14,240.1,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240454155,0.02871761,240.14,240.12,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738240454453,0.02871761,240.14,240.1,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240456156,4.19361761,240.14,240.1,11.34358971]
["bitfinex-derivatives","SOLF0:USTF0",1738240458754,0.02871761,240.14,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738240458953,0.02871761,240.14,240.1,7.17808971]
["bitfinex-derivatives","SOLF0:USTF0",1738240459360,0.02871761,240.14,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738240460361,7.17808971,240.13,240.09,0.02949957]
["bitfinex-derivatives","SOLF0:USTF0",1738240460558,7.17808971,240.1,240.09,0.02949957]
["bitfinex-derivatives","SOLF0:USTF0",1738240460756,11.34358971,240.1,240.09,0.02949957]
["bitfinex-derivatives","SOLF0:USTF0",1738240460955,11.34358971,240.1,240.09,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738240461860,4.1668,240.03,239.98,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738240462155,7.17808971,240.01,239.94,8.61038971]
["bitfinex-derivatives","SOLF0:USTF0",1738240462561,11.25125267,240.04,239.95,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738240462961,0.02940552,240.02,239.97,0.02825314]
["bitfinex-derivatives","SOLF0:USTF0",1738240464161,4.19630552,240.02,239.97,4.19595314]
["bitfinex-derivatives","SOLF0:USTF0",1738240464358,0.02940552,240.02,239.97,0.02825314]
["bitfinex-derivatives","SOLF0:USTF0",1738240466265,4.1675,239.99,239.97,0.02825314]
["bitfinex-derivatives","SOLF0:USTF0",1738240467364,4.1676,239.98,239.97,0.02825314]
["bitfinex-derivatives","SOLF0:USTF0",1738240468168,4.1674,240.0,239.97,0.02825314]
["bitfinex-derivatives","SOLF0:USTF0",1738240468368,0.02940552,240.02,239.99,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738240468665,0.02940552,240.02,239.97,0.02825314]
["bitfinex-derivatives","SOLF0:USTF0",1738240468866,4.1671,240.01,239.97,0.02825314]
["bitfinex-derivatives","SOLF0:USTF0",1738240469069,0.02940552,240.02,239.97,0.02825314]
["bitfinex-derivatives","SOLF0:USTF0",1738240470069,4.1673,240.0,239.97,0.02825314]
["bitfinex-derivatives","SOLF0:USTF0",1738240472571,4.19640552,240.02,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738240472771,0.02940552,240.02,239.97,0.02825314]
["bitfinex-derivatives","SOLF0:USTF0",1738240473076,11.25125267,240.01,239.97,0.02825314]
["bitfinex-derivatives","SOLF0:USTF0",1738240473271,4.1676,239.99,239.97,0.02825314]
["bitfinex-derivatives","SOLF0:USTF0",1738240476070,0.02940552,240.02,239.97,0.02825314]
["bitfinex-derivatives","SOLF0:USTF0",1738240476272,4.1676,239.98,239.97,0.02825314]
["bitfinex-derivatives","SOLF0:USTF0",1738240476473,15.41885267,239.98,239.97,0.02825314]
["bitfinex-derivatives","SOLF0:USTF0",1738240478577,11.25125267,239.98,239.89,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738240478774,4.1686,239.93,239.89,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738240479078,11.25125267,239.98,239.89,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738240479375,4.1687,239.92,239.89,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738240479581,11.25125267,239.98,239.89,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738240479877,4.19646108,239.93,239.89,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738240480474,0.02806108,239.93,239.9,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738240480673,0.02806108,239.93,239.88,0.0283604]
["bitfinex-derivatives","SOLF0:USTF0",1738240481578,0.02806108,239.93,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738240485176,0.02806108,239.93,239.92,11.37092964]
["bitfinex-derivatives","SOLF0:USTF0",1738240485579,1.3581,240.03,239.99,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738240485580,4.1668,240.03,239.99,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738240486683,4.19621573,240.03,239.99,4.19371257]
["bitfinex-derivatives","SOLF0:USTF0",1738240486874,0.02941573,240.03,239.99,0.02641257]
["bitfinex-derivatives","SOLF0:USTF0",1738240487077,0.02941573,240.03,240.0,7.20232964]
["bitfinex-derivatives","SOLF0:USTF0",1738240487485,0.02941573,240.03,240.02,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738240488981,0.02941573,240.03,240.0,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738240489182,7.23174537,240.03,239.99,0.02641257]
["bitfinex-derivatives","SOLF0:USTF0",1738240489582,11.39864537,240.03,239.99,0.02641257]
["bitfinex-derivatives","SOLF0:USTF0",1738240490082,4.1669,240.02,239.99,0.02641257]
["bitfinex-derivatives","SOLF0:USTF0",1738240491282,11.39844537,240.03,239.99,4.19381257]
["bitfinex-derivatives","SOLF0:USTF0",1738240491776,0.02941573,240.03,239.99,0.02641257]
["bitfinex-derivatives","SOLF0:USTF0",1738240492182,0.02941573,240.03,240.0,7.20232964]
["bitfinex-derivatives","SOLF0:USTF0",1738240492584,0.02941573,240.03,240.02,11.36922964]
["bitfinex-derivatives","SOLF0:USTF0",1738240494176,4.1651,240.13,240.02,7.20232964]
["bitfinex-derivatives","SOLF0:USTF0",1738240494381,7.20232964,240.14,240.07,7.20232964]
["bitfinex-derivatives","SOLF0:USTF0",1738240494582,11.23829875,240.18,240.03,11.23829875]
["bitfinex-derivatives","SOLF0:USTF0",1738240494982,4.165,240.13,240.09,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738240495181,4.19208884,240.13,240.09,4.19191124]
["bitfinex-derivatives","SOLF0:USTF0",1738240495886,4.1652,240.12,240.09,0.02641124]
["bitfinex-derivatives","SOLF0:USTF0",1738240499186,4.1652,240.12,240.09,4.19201124]
["bitfinex-derivatives","SOLF0:USTF0",1738240501386,4.19208884,240.13,240.09,4.19201124]
["bitfinex-derivatives","SOLF0:USTF0",1738240501988,4.19208884,240.13,240.09,0.02641124]
["bitfinex-derivatives","SOLF0:USTF0",1738240502189,4.19208884,240.13,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738240502489,0.02708884,240.13,240.09,0.02641124]
["bitfinex-derivatives","SOLF0:USTF0",1738240502788,4.1651,240.12,240.09,4.19201124]
["bitfinex-derivatives","SOLF0:USTF0",1738240504392,0.02708884,240.13,240.09,0.02641124]
["bitfinex-derivatives","SOLF0:USTF0",1738240504589,0.02708884,240.13,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738240505291,0.02708884,240.13,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738240505596,0.02708884,240.13,240.09,0.02641124]
["bitfinex-derivatives","SOLF0:USTF0",1738240505786,11.23829875,240.24,240.09,11.26470999]
["bitfinex-derivatives","SOLF0:USTF0",1738240506091,11.23829875,240.27,240.12,11.23829875]
["bitfinex-derivatives","SOLF0:USTF0",1738240506789,4.1636,240.22,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738240506989,11.23829875,240.27,240.17,0.02996783]
["bitfinex-derivatives","SOLF0:USTF0",1738240507192,0.03101338,240.22,240.17,0.02996783]
["bitfinex-derivatives","SOLF0:USTF0",1738240507394,4.1636,240.21,240.17,0.02996783]
["bitfinex-derivatives","SOLF0:USTF0",1738240507892,0.03101338,240.22,240.17,0.02996783]
["bitfinex-derivatives","SOLF0:USTF0",1738240508890,4.1641,240.18,240.17,0.02996783]
["bitfinex-derivatives","SOLF0:USTF0",1738240512795,4.19461338,240.22,240.17,0.02996783]
["bitfinex-derivatives","SOLF0:USTF0",1738240513292,4.19461338,240.22,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738240513690,4.1637,240.21,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738240514391,0.03101338,240.22,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738240515094,0.03101338,240.22,240.2,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738240515393,0.03101338,240.22,240.17,0.02996783]
["bitfinex-derivatives","SOLF0:USTF0",1738240516288,0.03101338,240.22,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738240516487,0.03101338,240.22,240.17,0.02996783]
["bitfinex-derivatives","SOLF0:USTF0",1738240516691,0.03101338,240.22,240.18,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738240516997,0.03101338,240.22,240.17,0.02996783]
["bitfinex-derivatives","SOLF0:USTF0",1738240517199,11.23829875,240.33,240.18,11.23829875]
["bitfinex-derivatives","SOLF0:USTF0",1738240517393,4.1624,240.28,240.23,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738240517793,11.23829875,240.33,240.23,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738240517996,4.1625,240.27,240.23,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738240518295,0.02692048,240.27,240.23,4.1931055]
["bitfinex-derivatives","SOLF0:USTF0",1738240518997,0.02692048,240.27,240.23,0.0299055]
["bitfinex-derivatives","SOLF0:USTF0",1738240520395,4.18952048,240.27,240.23,0.0299055]
["bitfinex-derivatives","SOLF0:USTF0",1738240520693,0.02692048,240.27,240.23,0.0299055]
["bitfinex-derivatives","SOLF0:USTF0",1738240522198,4.1627,240.26,240.23,0.0299055]
["bitfinex-derivatives","SOLF0:USTF0",1738240522499,0.02692048,240.27,240.23,0.0299055]
["bitfinex-derivatives","SOLF0:USTF0",1738240522700,4.1631,240.24,240.23,0.0299055]
["bitfinex-derivatives","SOLF0:USTF0",1738240527496,4.18952048,240.27,240.23,4.1930055]
["bitfinex-derivatives","SOLF0:USTF0",1738240527701,0.02692048,240.27,240.25,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240529004,4.1627,240.26,240.25,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240529202,4.1627,240.26,240.23,11.37662788]
["bitfinex-derivatives","SOLF0:USTF0",1738240532106,0.02692048,240.27,240.23,7.21342788]
["bitfinex-derivatives","SOLF0:USTF0",1738240532405,4.1629,240.25,240.23,0.0299055]
["bitfinex-derivatives","SOLF0:USTF0",1738240532906,4.1628,240.26,240.23,11.37662788]
["bitfinex-derivatives","SOLF0:USTF0",1738240534409,4.1628,240.26,240.23,7.21342788]
["bitfinex-derivatives","SOLF0:USTF0",1738240534799,4.1615,240.34,240.25,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240535101,7.18352238,240.4,240.33,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240536012,7.18352238,240.36,240.34,0.02687534]
["bitfinex-derivatives","SOLF0:USTF0",1738240536210,7.18352238,240.36,240.27,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240536412,4.1612,240.35,240.33,0.02744695]
["bitfinex-derivatives","SOLF0:USTF0",1738240536714,7.18352238,240.36,240.33,0.02744695]
["bitfinex-derivatives","SOLF0:USTF0",1738240537411,4.1613,240.34,240.33,0.02744695]
["bitfinex-derivatives","SOLF0:USTF0",1738240542822,0.02806369,240.37,240.33,7.21096933]
["bitfinex-derivatives","SOLF0:USTF0",1738240543123,0.02806369,240.37,240.36,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738240545825,0.02806369,240.37,240.35,11.34462238]
["bitfinex-derivatives","SOLF0:USTF0",1738240548919,0.02806369,240.37,240.35,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240549125,0.02806369,240.37,240.36,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738240554128,0.02806369,240.37,240.35,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240554329,0.02806369,240.37,240.33,11.37246933]
["bitfinex-derivatives","SOLF0:USTF0",1738240554932,0.02806369,240.37,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738240555123,0.02806369,240.37,240.35,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240557229,4.18906369,240.37,240.33,11.37226933]
["bitfinex-derivatives","SOLF0:USTF0",1738240557432,7.21158607,240.37,240.33,0.02744695]
["bitfinex-derivatives","SOLF0:USTF0",1738240557832,4.1613,240.34,240.33,0.02744695]
["bitfinex-derivatives","SOLF0:USTF0",1738240562237,4.1624,240.29,240.25,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240563333,0.02796486,240.29,240.25,7.21325417]
["bitfinex-derivatives","SOLF0:USTF0",1738240563538,0.02796486,240.29,240.27,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240563934,0.02796486,240.29,240.28,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738240567836,0.02796486,240.29,240.27,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240568142,0.02796486,240.29,240.25,7.21325417]
["bitfinex-derivatives","SOLF0:USTF0",1738240569243,4.19016486,240.29,240.25,11.37615417]
["bitfinex-derivatives","SOLF0:USTF0",1738240569545,0.02796486,240.29,240.27,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240569739,0.02796486,240.29,240.28,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738240578652,4.1607,240.38,240.34,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738240578949,4.1607,240.38,240.35,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240579151,1.4064,240.42,240.35,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240579346,4.1604,240.4,240.36,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738240579751,0.03194758,240.4,240.36,0.02750592]
["bitfinex-derivatives","SOLF0:USTF0",1738240580351,4.1608,240.38,240.36,0.02750592]
["bitfinex-derivatives","SOLF0:USTF0",1738240581550,4.1608,240.38,240.36,4.18850592]
["bitfinex-derivatives","SOLF0:USTF0",1738240582449,0.03194758,240.4,240.36,4.18850592]
["bitfinex-derivatives","SOLF0:USTF0",1738240582650,4.1605,240.39,240.36,4.18850592]
["bitfinex-derivatives","SOLF0:USTF0",1738240584053,4.1607,240.38,240.36,0.02750592]
["bitfinex-derivatives","SOLF0:USTF0",1738240584744,4.1608,240.37,240.36,0.02750592]
["bitfinex-derivatives","SOLF0:USTF0",1738240584946,0.03194758,240.4,240.36,0.02750592]
["bitfinex-derivatives","SOLF0:USTF0",1738240585150,7.18352238,240.37,240.23,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240585349,7.18352238,240.31,240.23,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240585553,7.18352238,240.31,240.21,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240586255,0.03095645,240.28,240.24,0.02691449]
["bitfinex-derivatives","SOLF0:USTF0",1738240587155,4.1626,240.27,240.24,0.02691449]
["bitfinex-derivatives","SOLF0:USTF0",1738240587457,0.03095645,240.28,240.24,0.02691449]
["bitfinex-derivatives","SOLF0:USTF0",1738240587652,0.03095645,240.28,240.25,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738240587847,0.03095645,240.28,240.25,11.34632238]
["bitfinex-derivatives","SOLF0:USTF0",1738240590755,0.03095645,240.28,240.26,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738240590948,0.03095645,240.28,240.25,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240591146,0.03095645,240.28,240.24,0.02691449]
["bitfinex-derivatives","SOLF0:USTF0",1738240591147,0.03095645,240.28,240.27,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240591860,0.03095645,240.28,240.27,11.34612238]
["bitfinex-derivatives","SOLF0:USTF0",1738240592557,0.03095645,240.28,240.27,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738240592758,0.03095645,240.28,240.25,11.34622238]
["bitfinex-derivatives","SOLF0:USTF0",1738240593258,0.03095645,240.28,240.26,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738240594357,0.03095645,240.28,240.27,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738240595360,0.03095645,240.28,240.27,11.34612238]
["bitfinex-derivatives","SOLF0:USTF0",1738240602170,1.4064,240.42,240.27,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240602472,1.4064,240.42,240.37,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240603071,7.18352238,240.41,240.33,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240603271,7.18352238,240.41,240.37,0.03045459]
["bitfinex-derivatives","SOLF0:USTF0",1738240603975,4.1606,240.38,240.37,0.03045459]
["bitfinex-derivatives","SOLF0:USTF0",1738240604868,4.1615,240.33,240.29,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240605069,7.18352238,240.36,240.27,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240605477,4.1617,240.32,240.28,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738240605979,4.19017234,240.32,240.28,4.18940019]
["bitfinex-derivatives","SOLF0:USTF0",1738240606170,0.02847234,240.32,240.28,0.02720019]
["bitfinex-derivatives","SOLF0:USTF0",1738240607071,4.1619,240.31,240.28,0.02720019]
["bitfinex-derivatives","SOLF0:USTF0",1738240610480,4.162,240.3,240.28,0.02720019]
["bitfinex-derivatives","SOLF0:USTF0",1738240611285,7.21199472,240.32,240.28,0.02720019]
["bitfinex-derivatives","SOLF0:USTF0",1738240611579,4.1622,240.29,240.28,0.02720019]
["bitfinex-derivatives","SOLF0:USTF0",1738240617185,4.1621,240.3,240.28,0.02720019]
["bitfinex-derivatives","SOLF0:USTF0",1738240618481,0.02847234,240.32,240.28,0.02720019]
["bitfinex-derivatives","SOLF0:USTF0",1738240618679,4.19027234,240.32,240.29,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240620283,4.19027234,240.32,240.29,11.34562238]
["bitfinex-derivatives","SOLF0:USTF0",1738240620476,0.02847234,240.32,240.29,11.34562238]
["bitfinex-derivatives","SOLF0:USTF0",1738240620878,0.02847234,240.32,240.3,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738240621081,0.02847234,240.32,240.29,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240621486,0.02847234,240.32,240.3,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738240621681,0.02847234,240.32,240.28,0.02720019]
["bitfinex-derivatives","SOLF0:USTF0",1738240622090,4.1619,240.31,240.28,0.02720019]
["bitfinex-derivatives","SOLF0:USTF0",1738240623197,4.1619,240.31,240.28,4.18960019]
["bitfinex-derivatives","SOLF0:USTF0",1738240624289,4.1621,240.3,240.28,0.02720019]
["bitfinex-derivatives","SOLF0:USTF0",1738240624695,0.02847234,240.32,240.28,0.02720019]
["bitfinex-derivatives","SOLF0:USTF0",1738240625700,4.1622,240.3,240.28,0.02720019]
["bitfinex-derivatives","SOLF0:USTF0",1738240629106,4.1622,240.29,240.28,0.02720019]
["bitfinex-derivatives","SOLF0:USTF0",1738240631007,4.1622,240.29,240.28,1.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738240633304,7.18352238,240.3,240.15,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240633605,7.18352238,240.2,240.13,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240633800,4.1645,240.16,240.11,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240634399,4.1645,240.16,240.11,7.21492026]
["bitfinex-derivatives","SOLF0:USTF0",1738240634604,0.02769208,240.16,240.11,7.21492026]
["bitfinex-derivatives","SOLF0:USTF0",1738240634805,4.1647,240.15,240.11,7.21492026]
["bitfinex-derivatives","SOLF0:USTF0",1738240635405,4.1647,240.15,240.11,0.03139788]
["bitfinex-derivatives","SOLF0:USTF0",1738240637512,4.1649,240.14,240.11,0.03139788]
["bitfinex-derivatives","SOLF0:USTF0",1738240637713,7.21121446,240.16,240.11,0.03139788]
["bitfinex-derivatives","SOLF0:USTF0",1738240638414,4.1649,240.14,240.11,0.03139788]
["bitfinex-derivatives","SOLF0:USTF0",1738240639508,4.1647,240.15,240.11,4.19669788]
["bitfinex-derivatives","SOLF0:USTF0",1738240639706,0.02769208,240.16,240.11,0.03139788]
["bitfinex-derivatives","SOLF0:USTF0",1738240641115,0.02769208,240.16,240.13,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240641318,0.02769208,240.16,240.15,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240641815,4.1632,240.24,240.15,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240642012,4.1632,240.24,240.21,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240642819,4.1629,240.25,240.21,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240643118,0.02904269,240.25,240.21,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240643815,7.18352238,240.24,240.2,0.03190036]
["bitfinex-derivatives","SOLF0:USTF0",1738240644518,4.1636,240.21,240.2,0.03190036]
["bitfinex-derivatives","SOLF0:USTF0",1738240653124,7.18352238,240.22,240.09,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240653319,4.1653,240.11,240.07,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240653521,4.1653,240.11,240.07,11.34942238]
["bitfinex-derivatives","SOLF0:USTF0",1738240653815,7.18352238,240.14,240.07,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240654021,4.1652,240.12,240.07,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240654217,4.19347778,240.12,240.07,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240654425,4.19347778,240.12,240.07,7.21394534]
["bitfinex-derivatives","SOLF0:USTF0",1738240654925,7.21180016,240.12,240.07,0.03042296]
["bitfinex-derivatives","SOLF0:USTF0",1738240655218,7.18352238,240.1,240.07,0.03042296]
["bitfinex-derivatives","SOLF0:USTF0",1738240655422,4.1658,240.08,240.07,0.03042296]
["bitfinex-derivatives","SOLF0:USTF0",1738240659423,4.1657,240.09,240.07,0.03042296]
["bitfinex-derivatives","SOLF0:USTF0",1738240659619,7.18352238,240.1,240.07,0.03042296]
["bitfinex-derivatives","SOLF0:USTF0",1738240660324,4.1657,240.09,240.07,0.03042296]
["bitfinex-derivatives","SOLF0:USTF0",1738240660523,7.18352238,240.1,240.07,0.03042296]
["bitfinex-derivatives","SOLF0:USTF0",1738240661132,4.1658,240.08,240.07,0.03042296]
["bitfinex-derivatives","SOLF0:USTF0",1738240664329,4.1657,240.1,240.07,7.21394534]
["bitfinex-derivatives","SOLF0:USTF0",1738240665723,4.1657,240.09,240.07,7.21394534]
["bitfinex-derivatives","SOLF0:USTF0",1738240665927,4.1657,240.09,240.07,0.03042296]
["bitfinex-derivatives","SOLF0:USTF0",1738240666124,7.21180016,240.12,240.07,0.03042296]
["bitfinex-derivatives","SOLF0:USTF0",1738240666330,4.1658,240.08,240.07,0.03042296]
["bitfinex-derivatives","SOLF0:USTF0",1738240667725,4.1658,240.08,240.07,7.21394534]
["bitfinex-derivatives","SOLF0:USTF0",1738240667932,0.02827778,240.12,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738240668125,0.02827778,240.12,240.11,11.34882238]
["bitfinex-derivatives","SOLF0:USTF0",1738240672627,4.1636,240.21,240.11,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240672929,4.1636,240.21,240.16,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240673126,8.50682238,240.23,240.16,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240673331,4.164,240.19,240.15,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738240673727,4.19068077,240.19,240.15,4.19488393]
["bitfinex-derivatives","SOLF0:USTF0",1738240673925,4.1645,240.16,240.15,0.03028393]
["bitfinex-derivatives","SOLF0:USTF0",1738240674132,0.02668077,240.19,240.15,0.03028393]
["bitfinex-derivatives","SOLF0:USTF0",1738240674532,0.02668077,240.19,240.17,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738240675035,4.19068077,240.19,240.15,4.19478393]
["bitfinex-derivatives","SOLF0:USTF0",1738240675328,7.21020315,240.19,240.15,0.03028393]
["bitfinex-derivatives","SOLF0:USTF0",1738240675528,7.18352238,240.17,240.15,0.03028393]
["bitfinex-derivatives","SOLF0:USTF0",1738240675740,4.1645,240.16,240.15,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738240680036,4.1662,240.06,240.0,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738240680337,7.18352238,240.08,240.0,9.92552238]
["bitfinex-derivatives","SOLF0:USTF0",1738240681235,0.02685806,240.06,240.04,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240681441,7.18352238,240.12,240.04,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240681640,0.0319665,240.07,240.05,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738240681839,4.1657,240.09,240.05,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738240682040,0.02847366,240.08,240.05,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738240682540,0.02847366,240.08,240.04,4.195001]
["bitfinex-derivatives","SOLF0:USTF0",1738240682839,7.21199604,240.08,240.04,0.028501]
["bitfinex-derivatives","SOLF0:USTF0",1738240683032,4.1664,240.05,240.04,0.028501]
["bitfinex-derivatives","SOLF0:USTF0",1738240684636,7.21199604,240.08,240.04,0.028501]
["bitfinex-derivatives","SOLF0:USTF0",1738240684842,4.19437366,240.08,240.04,0.028501]
["bitfinex-derivatives","SOLF0:USTF0",1738240685443,0.02847366,240.08,240.04,4.194901]
["bitfinex-derivatives","SOLF0:USTF0",1738240685743,7.21199604,240.08,240.04,0.028501]
["bitfinex-derivatives","SOLF0:USTF0",1738240685943,0.02847366,240.08,240.04,0.028501]
["bitfinex-derivatives","SOLF0:USTF0",1738240686139,0.02847366,240.08,240.04,4.195001]
["bitfinex-derivatives","SOLF0:USTF0",1738240690042,0.02847366,240.08,240.05,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738240690346,4.19437366,240.08,240.04,0.028501]
["bitfinex-derivatives","SOLF0:USTF0",1738240691740,4.19437366,240.08,240.04,4.194901]
["bitfinex-derivatives","SOLF0:USTF0",1738240691946,0.02847366,240.08,240.04,0.028501]
["bitfinex-derivatives","SOLF0:USTF0",1738240692647,0.02847366,240.08,240.06,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240692945,0.02847366,240.08,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738240693546,7.18352238,240.2,240.06,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240693854,7.18352238,240.2,240.12,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240694248,4.1642,240.18,240.14,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738240694753,4.1642,240.18,240.14,4.19441028]
["bitfinex-derivatives","SOLF0:USTF0",1738240694754,4.19622282,240.18,240.14,4.19441028]
["bitfinex-derivatives","SOLF0:USTF0",1738240695455,0.03202282,240.18,240.14,0.02971028]
["bitfinex-derivatives","SOLF0:USTF0",1738240695755,0.03202282,240.18,240.16,7.18352238]
["bitfinex-derivatives","SOLF0:USTF0",1738240696360,0.03202282,240.18,240.14,7.21323266]
["bitfinex-derivatives","SOLF0:USTF0",1738240696550,4.19622282,240.18,240.14,0.02971028]
["bitfinex-derivatives","SOLF0:USTF0",1738240696951,7.18352238,240.16,240.14,0.02971028]
["bitfinex-derivatives","SOLF0:USTF0",1738240697559,7.2155452,240.18,240.14,0.02971028]
["bitfinex-derivatives","SOLF0:USTF0",1738240697858,4.1646,240.15,240.14,0.02971028]
["bitfinex-derivatives","SOLF0:USTF0",1738240702358,7.18352238,240.16,239.99,8.76194467]
["bitfinex-derivatives","SOLF0:USTF0",1738240702563,4.1662,240.06,239.99,15.94546705]
["bitfinex-derivatives","SOLF0:USTF0",1738240702858,7.18352238,240.07,240.0,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1738240703660,0.03189994,240.06,240.01,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738240703862,0.03189994,240.06,240.01,4.19491012]
["bitfinex-derivatives","SOLF0:USTF0",1738240704163,7.18352238,240.05,240.01,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738240704364,11.34992238,240.05,240.01,4.19491012]
["bitfinex-derivatives","SOLF0:USTF0",1738240704664,4.1664,240.05,240.01,4.19491012]
["bitfinex-derivatives","SOLF0:USTF0",1738240705465,4.19809994,240.06,240.01,4.19491012]
["bitfinex-derivatives","SOLF0:USTF0",1738240707365,4.19809994,240.06,240.02,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738240708663,0.03189994,240.06,240.01,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738240709968,0.03189994,240.06,240.01,4.19491012]
["bitfinex-derivatives","SOLF0:USTF0",1738240711071,4.1665,240.05,240.01,4.19491012]
["bitfinex-derivatives","SOLF0:USTF0",1738240711271,0.03189994,240.06,240.01,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738240711568,4.1669,240.02,240.01,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738240714075,4.1667,240.03,240.01,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738240714873,0.03189994,240.06,240.01,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738240717174,4.1666,240.04,240.01,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738240717573,4.1669,240.02,240.01,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738240724572,11.36892899,240.02,240.01,0.02791012]
["bitfinex-derivatives","SOLF0:USTF0",1738240725077,4.1679,239.97,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738240725276,11.36992899,239.97,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738240725476,7.20202899,239.99,239.91,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240726180,0.03028142,239.97,239.93,0.03087462]
["bitfinex-derivatives","SOLF0:USTF0",1738240727176,0.03028142,239.97,239.94,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738240727682,4.19818142,239.97,239.93,0.03087462]
["bitfinex-derivatives","SOLF0:USTF0",1738240728272,7.23231041,239.97,239.93,0.03087462]
["bitfinex-derivatives","SOLF0:USTF0",1738240729181,4.168,239.96,239.93,0.03087462]
["bitfinex-derivatives","SOLF0:USTF0",1738240729777,4.1682,239.95,239.93,0.03087462]
["bitfinex-derivatives","SOLF0:USTF0",1738240730880,4.1683,239.94,239.93,0.03087462]
["bitfinex-derivatives","SOLF0:USTF0",1738240743193,4.1683,239.94,239.93,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738240744390,4.1694,239.88,239.83,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738240744591,11.37142899,239.88,239.83,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738240745592,11.39827944,239.88,239.83,4.19767032]
["bitfinex-derivatives","SOLF0:USTF0",1738240746889,4.1695,239.87,239.83,4.19767032]
["bitfinex-derivatives","SOLF0:USTF0",1738240749094,4.1697,239.86,239.83,4.19767032]
["bitfinex-derivatives","SOLF0:USTF0",1738240749786,4.17,239.85,239.83,0.02747032]
["bitfinex-derivatives","SOLF0:USTF0",1738240750794,4.17,239.84,239.83,0.02747032]
["bitfinex-derivatives","SOLF0:USTF0",1738240751794,7.20202899,239.86,239.83,0.02747032]
["bitfinex-derivatives","SOLF0:USTF0",1738240752698,11.37172899,239.86,239.83,4.19747032]
["bitfinex-derivatives","SOLF0:USTF0",1738240753698,4.1697,239.86,239.83,4.19747032]
["bitfinex-derivatives","SOLF0:USTF0",1738240755497,7.22887944,239.88,239.83,0.02747032]
["bitfinex-derivatives","SOLF0:USTF0",1738240755690,0.02685045,239.88,239.83,7.22949931]
["bitfinex-derivatives","SOLF0:USTF0",1738240756092,11.37172899,239.86,239.83,0.02747032]
["bitfinex-derivatives","SOLF0:USTF0",1738240756499,7.20202899,239.86,239.83,0.02747032]
["bitfinex-derivatives","SOLF0:USTF0",1738240757701,4.17,239.85,239.83,0.02747032]
["bitfinex-derivatives","SOLF0:USTF0",1738240758495,7.20202899,239.86,239.83,0.02747032]
["bitfinex-derivatives","SOLF0:USTF0",1738240759502,11.37172899,239.86,239.83,4.19767032]
["bitfinex-derivatives","SOLF0:USTF0",1738240759995,7.22887944,239.88,239.83,4.19767032]
["bitfinex-derivatives","SOLF0:USTF0",1738240760202,0.02685045,239.88,239.83,7.22949931]
["bitfinex-derivatives","SOLF0:USTF0",1738240761594,7.22887944,239.88,239.84,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738240761795,7.22887944,239.88,239.83,0.02747032]
["bitfinex-derivatives","SOLF0:USTF0",1738240761796,7.20202899,239.86,239.83,0.02747032]
["bitfinex-derivatives","SOLF0:USTF0",1738240761997,7.20202899,239.84,239.83,0.02747032]
["bitfinex-derivatives","SOLF0:USTF0",1738240763102,11.37202899,239.84,239.83,0.02747032]
["bitfinex-derivatives","SOLF0:USTF0",1738240763803,7.20202899,239.84,239.72,9.95372899]
["bitfinex-derivatives","SOLF0:USTF0",1738240764003,7.20202899,239.79,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738240764206,7.20202899,239.81,239.72,9.95372899]
["bitfinex-derivatives","SOLF0:USTF0",1738240764606,7.20202899,239.81,239.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738240765207,0.03016579,239.82,239.78,0.02644988]
["bitfinex-derivatives","SOLF0:USTF0",1738240765406,7.20202899,239.83,239.76,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240765601,0.02707941,239.82,239.78,7.23076639]
["bitfinex-derivatives","SOLF0:USTF0",1738240765802,7.20202899,239.87,239.78,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240766097,0.02857665,239.82,239.78,7.22966164]
["bitfinex-derivatives","SOLF0:USTF0",1738240766300,0.02857665,239.82,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738240767107,7.20202899,239.89,239.8,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240767309,7.20202899,239.89,239.86,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738240767502,7.20202899,239.91,239.82,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240767803,7.20202899,239.91,239.84,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240768205,0.02914306,239.9,239.86,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738240768407,0.02914306,239.9,239.85,0.02654751]
["bitfinex-derivatives","SOLF0:USTF0",1738240768707,0.02914306,239.9,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738240768910,7.20202899,239.97,239.88,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240769102,7.20202899,239.97,239.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1738240769103,7.20202899,239.97,239.9,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240769798,7.20202899,239.93,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738240770104,7.20202899,239.93,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240771108,7.20202899,239.93,239.91,4.19836127]
["bitfinex-derivatives","SOLF0:USTF0",1738240771311,7.20202899,239.93,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240774509,7.20202899,239.93,239.91,4.19836127]
["bitfinex-derivatives","SOLF0:USTF0",1738240775410,11.37012899,239.95,239.91,4.19836127]
["bitfinex-derivatives","SOLF0:USTF0",1738240776107,7.20202899,239.95,239.92,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738240777011,7.20202899,239.95,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240777210,7.20202899,239.95,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738240778209,7.20202899,239.95,239.91,4.19816127]
["bitfinex-derivatives","SOLF0:USTF0",1738240778406,7.20202899,239.95,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240779113,7.20202899,239.95,239.92,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738240779413,7.20202899,239.95,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240779611,7.20202899,239.93,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240782425,7.20202899,239.93,239.91,4.19836127]
["bitfinex-derivatives","SOLF0:USTF0",1738240782719,7.20202899,239.93,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240782911,7.20202899,239.95,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240783516,7.20202899,239.95,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738240783719,7.20202899,239.95,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240785119,7.20202899,239.95,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738240785521,0.02918131,239.96,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240786521,4.19718131,239.96,239.91,4.19826127]
["bitfinex-derivatives","SOLF0:USTF0",1738240786934,4.19718131,239.96,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240787423,0.02918131,239.96,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240788721,0.02918131,239.96,239.93,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738240789122,0.02918131,239.96,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240789527,0.02918131,239.96,239.93,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738240790219,0.02918131,239.96,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240790424,0.02918131,239.96,239.94,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738240791425,0.02918131,239.96,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738240795926,0.02918131,239.96,239.94,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738240799832,0.02918131,239.96,239.92,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240800032,0.02918131,239.96,239.92,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738240800434,4.1681,239.95,239.92,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738240800633,7.20202899,239.95,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240801135,4.1684,239.94,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240804334,4.1686,239.92,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240805437,7.20202899,239.95,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240805638,4.1683,239.94,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240806334,4.1685,239.93,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240806737,0.02918131,239.96,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240806937,0.02918131,239.96,239.92,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240807933,0.02918131,239.96,239.95,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240808134,0.02918131,239.96,239.95,11.37012899]
["bitfinex-derivatives","SOLF0:USTF0",1738240808536,0.02918131,239.96,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738240808728,0.02918131,239.96,239.93,11.37032899]
["bitfinex-derivatives","SOLF0:USTF0",1738240809031,0.02918131,239.96,239.93,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738240809228,11.37032899,239.95,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240809441,0.02918131,239.96,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240811135,0.02918131,239.96,239.92,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738240811734,4.19728131,239.96,239.91,4.19836127]
["bitfinex-derivatives","SOLF0:USTF0",1738240811932,7.20202899,239.95,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240812833,0.02918131,239.96,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240813640,0.02918131,239.96,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738240813840,0.02918131,239.96,239.91,7.23159026]
["bitfinex-derivatives","SOLF0:USTF0",1738240814235,0.02918131,239.96,239.93,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240814438,0.02918131,239.96,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738240815338,0.02918131,239.96,239.95,11.37012899]
["bitfinex-derivatives","SOLF0:USTF0",1738240823742,0.02918131,239.96,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738240829146,0.02918131,239.96,239.93,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738240829341,0.02918131,239.96,239.91,7.23159026]
["bitfinex-derivatives","SOLF0:USTF0",1738240830346,0.02918131,239.96,239.93,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738240830944,4.19708131,239.96,239.93,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738240831641,4.1686,239.92,239.91,0.02956127]
["bitfinex-derivatives","SOLF0:USTF0",1738240831845,7.20202899,239.92,239.84,8.1528333]
["bitfinex-derivatives","SOLF0:USTF0",1738240832045,7.20202899,239.89,239.81,149.62547278]
["bitfinex-derivatives","SOLF0:USTF0",1738240832944,4.1697,239.86,239.83,0.02806169]
["bitfinex-derivatives","SOLF0:USTF0",1738240834943,0.02856531,239.87,239.83,7.23009068]
["bitfinex-derivatives","SOLF0:USTF0",1738240835344,0.02856531,239.87,239.83,0.02806169]
["bitfinex-derivatives","SOLF0:USTF0",1738240836249,4.19806531,239.87,239.83,0.02806169]
["bitfinex-derivatives","SOLF0:USTF0",1738240837044,0.02856531,239.87,239.83,4.19806169]
["bitfinex-derivatives","SOLF0:USTF0",1738240837249,0.02856531,239.87,239.83,0.02806169]
["bitfinex-derivatives","SOLF0:USTF0",1738240838144,0.02856531,239.87,239.85,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240839250,0.02856531,239.87,239.86,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738240840550,0.02856531,239.87,239.83,7.23009068]
["bitfinex-derivatives","SOLF0:USTF0",1738240840749,0.02856531,239.87,239.84,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738240844755,0.02856531,239.87,239.83,0.02806169]
["bitfinex-derivatives","SOLF0:USTF0",1738240844955,4.19816531,239.87,239.83,0.02806169]
["bitfinex-derivatives","SOLF0:USTF0",1738240848764,4.19816531,239.87,239.83,4.19826169]
["bitfinex-derivatives","SOLF0:USTF0",1738240852568,4.19816531,239.87,239.83,0.02806169]
["bitfinex-derivatives","SOLF0:USTF0",1738240852770,4.19816531,239.87,239.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738240853971,4.19816531,239.87,239.83,4.19816169]
["bitfinex-derivatives","SOLF0:USTF0",1738240858074,4.19816531,239.87,239.83,0.02806169]
["bitfinex-derivatives","SOLF0:USTF0",1738240858379,0.02856531,239.87,239.83,7.23009068]
["bitfinex-derivatives","SOLF0:USTF0",1738240859580,7.2305943,239.87,239.83,0.02806169]
["bitfinex-derivatives","SOLF0:USTF0",1738240860679,4.1697,239.86,239.83,0.02806169]
["bitfinex-derivatives","SOLF0:USTF0",1738240860878,7.2305943,239.87,239.83,0.02806169]
["bitfinex-derivatives","SOLF0:USTF0",1738240861580,11.4001943,239.87,239.83,4.19826169]
["bitfinex-derivatives","SOLF0:USTF0",1738240862783,4.17,239.84,239.83,0.02806169]
["bitfinex-derivatives","SOLF0:USTF0",1738240869084,4.2091,239.86,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738240869085,7.20202899,239.82,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738240869483,4.1706,239.81,239.73,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240869684,7.20202899,239.84,239.75,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240869985,0.0314108,239.82,239.77,0.02975592]
["bitfinex-derivatives","SOLF0:USTF0",1738240870186,4.2018108,239.82,239.78,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738240870378,7.23343979,239.82,239.77,0.02975592]
["bitfinex-derivatives","SOLF0:USTF0",1738240870775,0.0314108,239.82,239.77,0.02975592]
["bitfinex-derivatives","SOLF0:USTF0",1738240870982,0.0314108,239.82,239.77,7.23178491]
["bitfinex-derivatives","SOLF0:USTF0",1738240871886,0.0314108,239.82,239.79,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738240874388,4.2018108,239.82,239.79,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738240874588,0.0314108,239.82,239.79,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738240877187,0.0314108,239.82,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738240879188,0.0314108,239.82,239.77,7.23178491]
["bitfinex-derivatives","SOLF0:USTF0",1738240879395,0.0314108,239.82,239.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738240881494,0.0314108,239.82,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738240882293,4.2018108,239.82,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738240882596,4.2018108,239.82,239.77,7.23178491]
["bitfinex-derivatives","SOLF0:USTF0",1738240883498,4.2018108,239.82,239.78,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738240884295,4.2018108,239.82,239.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738240884898,0.0314108,239.82,239.77,7.23178491]
["bitfinex-derivatives","SOLF0:USTF0",1738240885099,0.0314108,239.82,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738240888298,0.0314108,239.82,239.77,0.02975592]
["bitfinex-derivatives","SOLF0:USTF0",1738240888501,7.20202899,239.8,239.77,0.02975592]
["bitfinex-derivatives","SOLF0:USTF0",1738240888702,7.20202899,239.78,239.77,0.02975592]
["bitfinex-derivatives","SOLF0:USTF0",1738240889400,11.37312899,239.78,239.77,0.02975592]
["bitfinex-derivatives","SOLF0:USTF0",1738240894902,4.1719,239.74,239.65,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240895109,7.20202899,239.71,239.65,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240895411,7.20202899,239.71,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738240895705,7.20202899,239.73,239.65,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240896102,0.03093208,239.71,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738240896407,0.03093208,239.71,239.67,0.03120542]
["bitfinex-derivatives","SOLF0:USTF0",1738240897506,7.23296107,239.71,239.67,0.03120542]
["bitfinex-derivatives","SOLF0:USTF0",1738240898108,7.23296107,239.71,239.68,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738240899109,0.03093208,239.71,239.67,7.23323441]
["bitfinex-derivatives","SOLF0:USTF0",1738240899312,0.03093208,239.71,239.7,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738240899706,0.03093208,239.71,239.67,0.03120542]
["bitfinex-derivatives","SOLF0:USTF0",1738240900206,4.20323208,239.71,239.67,4.20420542]
["bitfinex-derivatives","SOLF0:USTF0",1738240900407,7.23296107,239.71,239.67,0.03120542]
["bitfinex-derivatives","SOLF0:USTF0",1738240902109,0.03093208,239.71,239.67,7.23323441]
["bitfinex-derivatives","SOLF0:USTF0",1738240903210,0.03093208,239.71,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738240903513,7.23296107,239.71,239.67,0.03120542]
["bitfinex-derivatives","SOLF0:USTF0",1738240904006,4.1726,239.7,239.67,0.03120542]
["bitfinex-derivatives","SOLF0:USTF0",1738240904913,11.40526107,239.71,239.67,4.20400542]
["bitfinex-derivatives","SOLF0:USTF0",1738240906113,4.1725,239.7,239.67,0.03120542]
["bitfinex-derivatives","SOLF0:USTF0",1738240906306,7.23296107,239.71,239.67,0.03120542]
["bitfinex-derivatives","SOLF0:USTF0",1738240907310,4.1725,239.7,239.67,0.03120542]
["bitfinex-derivatives","SOLF0:USTF0",1738240907712,7.23296107,239.71,239.67,0.03120542]
["bitfinex-derivatives","SOLF0:USTF0",1738240907914,4.1727,239.69,239.67,0.03120542]
["bitfinex-derivatives","SOLF0:USTF0",1738240910511,4.1745,239.59,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738240910716,7.20202899,239.61,239.53,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240911214,7.20202899,239.61,239.53,11.37742899]
["bitfinex-derivatives","SOLF0:USTF0",1738240911820,0.02680322,239.59,239.55,0.02969522]
["bitfinex-derivatives","SOLF0:USTF0",1738240912609,11.40323221,239.59,239.55,0.02969522]
["bitfinex-derivatives","SOLF0:USTF0",1738240914017,7.22883221,239.59,239.55,0.02969522]
["bitfinex-derivatives","SOLF0:USTF0",1738240914316,7.20202899,239.56,239.55,0.02969522]
["bitfinex-derivatives","SOLF0:USTF0",1738240915118,11.37692899,239.56,239.55,0.02969522]
["bitfinex-derivatives","SOLF0:USTF0",1738240919012,7.20202899,239.56,239.47,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240919219,1.3407,239.63,239.47,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240919220,7.20202899,239.54,239.47,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240919617,7.20202899,239.54,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738240919814,4.1752,239.55,239.47,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240920011,8.53132899,239.58,239.5,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240920220,11.37662899,239.58,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738240920418,11.37662899,239.58,239.52,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240920718,0.03086213,239.56,239.52,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240921819,0.03086213,239.56,239.55,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738240924514,0.03086213,239.56,239.52,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240924713,0.03086213,239.56,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738240925609,0.03086213,239.56,239.55,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738240926819,0.03086213,239.56,239.49,0.0287603]
["bitfinex-derivatives","SOLF0:USTF0",1738240927019,4.1752,239.55,239.49,0.0287603]
["bitfinex-derivatives","SOLF0:USTF0",1738240927219,0.03086213,239.56,239.5,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240927714,0.03086213,239.56,239.55,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738240929213,7.20202899,239.66,239.54,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240929418,7.20202899,239.7,239.62,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240929620,7.20202899,239.68,239.6,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240929921,7.20202899,239.62,239.56,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240930123,7.20202899,239.62,239.54,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240930426,0.0314487,239.6,239.56,0.03066032]
["bitfinex-derivatives","SOLF0:USTF0",1738240931326,0.0314487,239.6,239.57,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738240932330,0.0314487,239.6,239.58,11.37652899]
["bitfinex-derivatives","SOLF0:USTF0",1738240935323,0.0314487,239.6,239.59,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738240943839,4.1728,239.68,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738240944133,9.92572899,239.72,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738240944538,4.1728,239.69,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738240945142,4.19986534,239.69,239.65,4.2038472]
["bitfinex-derivatives","SOLF0:USTF0",1738240946045,0.02706534,239.69,239.66,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738240946342,0.02706534,239.69,239.66,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240946543,0.02706534,239.69,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738240948545,0.02706534,239.69,239.67,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738240949449,0.02706534,239.69,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738240952351,0.02706534,239.69,239.66,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240952648,4.1728,239.68,239.65,0.0305472]
["bitfinex-derivatives","SOLF0:USTF0",1738240954352,4.1728,239.68,239.65,4.2038472]
["bitfinex-derivatives","SOLF0:USTF0",1738240954850,7.20202899,239.68,239.65,0.0305472]
["bitfinex-derivatives","SOLF0:USTF0",1738240956457,11.37512899,239.66,239.65,0.0305472]
["bitfinex-derivatives","SOLF0:USTF0",1738240957855,11.37512899,239.66,239.65,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738240958056,4.174,239.62,239.56,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240958251,7.20202899,239.63,239.56,11.37672899]
["bitfinex-derivatives","SOLF0:USTF0",1738240958451,7.20202899,239.63,239.56,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738240958652,4.1742,239.6,239.56,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738240959050,4.2019156,239.6,239.56,4.20386634]
["bitfinex-derivatives","SOLF0:USTF0",1738240959351,4.1745,239.58,239.56,0.02916634]
["bitfinex-derivatives","SOLF0:USTF0",1738240959748,7.20202899,239.59,239.56,0.02916634]
["bitfinex-derivatives","SOLF0:USTF0",1738240960159,11.37652899,239.59,239.56,0.02916634]
["bitfinex-derivatives","SOLF0:USTF0",1738240960358,7.20202899,239.59,239.56,0.02916634]
["bitfinex-derivatives","SOLF0:USTF0",1738240961050,4.1747,239.57,239.56,0.02916634]
["bitfinex-derivatives","SOLF0:USTF0",1738240962864,0.0277156,239.6,239.56,7.23119533]
["bitfinex-derivatives","SOLF0:USTF0",1738240963455,0.0277156,239.6,239.59,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738240982593,4.2019156,239.6,239.56,4.20386634]
["bitfinex-derivatives","SOLF0:USTF0",1738240982889,0.0277156,239.6,239.56,4.20386634]
["bitfinex-derivatives","SOLF0:USTF0",1738240983089,7.20202899,239.59,239.56,0.02916634]
["bitfinex-derivatives","SOLF0:USTF0",1738240984192,4.1745,239.58,239.56,0.02916634]
["bitfinex-derivatives","SOLF0:USTF0",1738240988293,11.37642899,239.59,239.56,0.02916634]
["bitfinex-derivatives","SOLF0:USTF0",1738240990499,0.0277156,239.6,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738240991193,0.0277156,239.6,239.56,7.23119533]
["bitfinex-derivatives","SOLF0:USTF0",1738240991397,0.0277156,239.6,239.59,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738240997003,2.745,239.74,239.58,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240997200,1.3583,239.74,239.67,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240997401,1.3583,239.74,239.65,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240997402,4.1723,239.72,239.65,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240997595,7.20202899,239.69,239.64,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738240998097,7.20202899,239.69,239.61,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738240998299,4.1728,239.68,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738240998504,0.03095459,239.69,239.64,0.02890053]
["bitfinex-derivatives","SOLF0:USTF0",1738240999004,0.03095459,239.69,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738240999396,4.1731,239.67,239.64,0.02890053]
["bitfinex-derivatives","SOLF0:USTF0",1738240999796,7.23298358,239.69,239.64,0.02890053]
["bitfinex-derivatives","SOLF0:USTF0",1738241000706,4.1728,239.68,239.64,4.20220053]
["bitfinex-derivatives","SOLF0:USTF0",1738241001503,0.03095459,239.69,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738241003802,4.1714,239.77,239.67,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241004003,4.1714,239.77,239.72,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241004203,7.20202899,239.79,239.72,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241004810,11.37302899,239.79,239.74,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738241005006,0.03124512,239.78,239.74,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738241005207,0.03124512,239.78,239.73,0.03052356]
["bitfinex-derivatives","SOLF0:USTF0",1738241005509,0.03124512,239.78,239.75,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738241007202,0.03124512,239.78,239.73,0.03052356]
["bitfinex-derivatives","SOLF0:USTF0",1738241007504,4.20234512,239.78,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738241008407,0.03124512,239.78,239.73,0.03052356]
["bitfinex-derivatives","SOLF0:USTF0",1738241008614,4.1714,239.77,239.73,0.03052356]
["bitfinex-derivatives","SOLF0:USTF0",1738241009914,4.1714,239.77,239.73,4.20232356]
["bitfinex-derivatives","SOLF0:USTF0",1738241010408,4.1714,239.76,239.73,4.20242356]
["bitfinex-derivatives","SOLF0:USTF0",1738241010605,0.03124512,239.78,239.73,0.03052356]
["bitfinex-derivatives","SOLF0:USTF0",1738241011109,7.20202899,239.75,239.73,0.03052356]
["bitfinex-derivatives","SOLF0:USTF0",1738241012211,4.1718,239.74,239.73,0.03052356]
["bitfinex-derivatives","SOLF0:USTF0",1738241013415,7.20202899,239.75,239.61,60.49333633]
["bitfinex-derivatives","SOLF0:USTF0",1738241013616,7.20202899,239.68,239.63,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738241014113,4.1731,239.67,239.63,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738241014507,4.20504347,239.67,239.63,4.20391674]
["bitfinex-derivatives","SOLF0:USTF0",1738241014716,0.03194347,239.67,239.63,4.20391674]
["bitfinex-derivatives","SOLF0:USTF0",1738241015112,0.03194347,239.67,239.64,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738241018618,0.03194347,239.67,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738241023317,0.03194347,239.67,239.63,7.23244573]
["bitfinex-derivatives","SOLF0:USTF0",1738241023318,0.03194347,239.67,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738241024423,0.03194347,239.67,239.64,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738241025126,0.03194347,239.67,239.63,0.03041674]
["bitfinex-derivatives","SOLF0:USTF0",1738241025328,4.1732,239.66,239.63,0.03041674]
["bitfinex-derivatives","SOLF0:USTF0",1738241026328,4.1732,239.66,239.63,4.20401674]
["bitfinex-derivatives","SOLF0:USTF0",1738241030129,4.1732,239.66,239.64,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738241030324,0.03194347,239.67,239.63,0.03041674]
["bitfinex-derivatives","SOLF0:USTF0",1738241030528,0.03194347,239.67,239.63,7.23244573]
["bitfinex-derivatives","SOLF0:USTF0",1738241031333,0.03194347,239.67,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738241033035,0.03194347,239.67,239.63,0.03041674]
["bitfinex-derivatives","SOLF0:USTF0",1738241033930,0.03194347,239.67,239.65,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738241034125,0.03194347,239.67,239.65,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241034625,0.03194347,239.67,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738241035835,0.03194347,239.67,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738241040738,0.03194347,239.67,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738241041645,0.03194347,239.67,239.65,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738241048246,0.03194347,239.67,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738241078687,4.1735,239.64,239.63,0.03041674]
["bitfinex-derivatives","SOLF0:USTF0",1738241078881,11.37552899,239.64,239.63,0.03041674]
["bitfinex-derivatives","SOLF0:USTF0",1738241079573,11.37552899,239.64,239.52,171.65220541]
["bitfinex-derivatives","SOLF0:USTF0",1738241079574,4.1747,239.57,239.52,171.65220541]
["bitfinex-derivatives","SOLF0:USTF0",1738241079776,7.20202899,239.6,239.52,178.8542344]
["bitfinex-derivatives","SOLF0:USTF0",1738241079980,7.20202899,239.6,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738241080284,7.20202899,239.62,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738241080685,0.03183084,239.61,239.57,4.20474969]
["bitfinex-derivatives","SOLF0:USTF0",1738241080884,0.03183084,239.61,239.57,0.03004969]
["bitfinex-derivatives","SOLF0:USTF0",1738241083386,0.03183084,239.61,239.57,4.20474969]
["bitfinex-derivatives","SOLF0:USTF0",1738241083586,0.03183084,239.61,239.58,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241083784,0.03183084,239.61,239.6,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241085083,0.03183084,239.61,239.6,11.37622899]
["bitfinex-derivatives","SOLF0:USTF0",1738241092987,0.03183084,239.61,239.58,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241093295,0.03183084,239.61,239.57,0.03004969]
["bitfinex-derivatives","SOLF0:USTF0",1738241094492,0.03183084,239.61,239.59,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738241095195,4.1742,239.6,239.57,0.03004969]
["bitfinex-derivatives","SOLF0:USTF0",1738241095393,7.20202899,239.58,239.57,0.03004969]
["bitfinex-derivatives","SOLF0:USTF0",1738241096890,11.37652899,239.58,239.57,0.03004969]
["bitfinex-derivatives","SOLF0:USTF0",1738241098197,7.20202899,239.58,239.46,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241098401,4.1755,239.53,239.46,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241099400,0.02700561,239.52,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241099794,0.02700561,239.52,239.49,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738241100902,0.02700561,239.52,239.48,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241101598,0.02700561,239.52,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241102398,0.02700561,239.52,239.5,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738241102597,0.02700561,239.52,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241103400,0.02700561,239.52,239.5,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738241103906,0.02700561,239.52,239.51,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738241104405,0.02700561,239.52,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241104603,0.02700561,239.52,239.51,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738241104804,0.02700561,239.52,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241105003,0.02700561,239.52,239.49,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738241105900,4.20270561,239.52,239.48,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738241106406,4.1763,239.48,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241106708,11.37832899,239.48,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241108199,0.02700561,239.52,239.47,7.22841651]
["bitfinex-derivatives","SOLF0:USTF0",1738241108605,0.02700561,239.52,239.49,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738241110508,7.2290346,239.52,239.49,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738241110701,7.20202899,239.5,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241111409,11.37802899,239.5,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241112007,7.20202899,239.5,239.48,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738241112210,7.20202899,239.5,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241112611,11.37812899,239.5,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241113210,4.1762,239.49,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241113406,7.20202899,239.48,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241113903,11.37832899,239.48,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241114103,7.20202899,239.48,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241115311,11.37832899,239.48,239.47,0.02638752]
["bitfinex-derivatives","SOLF0:USTF0",1738241115811,4.1771,239.44,239.4,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738241116016,4.1771,239.44,239.39,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241116713,4.1771,239.44,239.39,11.37972899]
["bitfinex-derivatives","SOLF0:USTF0",1738241117023,4.20743102,239.44,239.39,7.23375883]
["bitfinex-derivatives","SOLF0:USTF0",1738241117311,7.20202899,239.42,239.39,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1738241117712,7.20202899,239.4,239.39,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1738241117909,11.37972899,239.4,239.39,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1738241118112,7.20202899,239.4,239.39,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1738241118516,11.37972899,239.4,239.39,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1738241121016,4.1775,239.41,239.39,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1738241122717,7.20202899,239.42,239.39,4.20952984]
["bitfinex-derivatives","SOLF0:USTF0",1738241123218,7.20202899,239.42,239.39,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1738241123419,11.37942899,239.42,239.39,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1738241124416,7.20202899,239.42,239.39,4.20952984]
["bitfinex-derivatives","SOLF0:USTF0",1738241124617,7.23236001,239.44,239.39,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1738241125017,7.23236001,239.44,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738241125220,11.40946001,239.44,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738241126418,7.20202899,239.42,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738241126919,7.20202899,239.42,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738241127115,11.40946001,239.44,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738241127714,7.23236001,239.44,239.39,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1738241127916,0.03033102,239.44,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738241128811,0.03033102,239.44,239.43,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738241130217,0.03033102,239.44,239.39,2.83932984]
["bitfinex-derivatives","SOLF0:USTF0",1738241130519,0.03033102,239.44,239.39,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1738241130718,0.03033102,239.44,239.39,7.23375883]
["bitfinex-derivatives","SOLF0:USTF0",1738241131619,0.03033102,239.44,239.43,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738241133120,0.03033102,239.44,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738241133517,0.03033102,239.44,239.43,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738241134122,0.03033102,239.44,239.39,7.23375883]
["bitfinex-derivatives","SOLF0:USTF0",1738241135020,0.03033102,239.44,239.42,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738241135223,0.03033102,239.44,239.39,7.23375883]
["bitfinex-derivatives","SOLF0:USTF0",1738241135823,0.03033102,239.44,239.43,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738241137922,0.03033102,239.44,239.43,11.37922899]
["bitfinex-derivatives","SOLF0:USTF0",1738241139025,0.03033102,239.44,239.43,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738241141829,0.03033102,239.44,239.43,11.37922899]
["bitfinex-derivatives","SOLF0:USTF0",1738241150432,7.37154899,239.52,239.43,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241150731,0.16952,239.52,239.5,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241151130,0.16952,239.52,239.51,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738241152131,0.16952,239.52,239.49,0.02979405]
["bitfinex-derivatives","SOLF0:USTF0",1738241152330,7.37154899,239.52,239.49,0.02979405]
["bitfinex-derivatives","SOLF0:USTF0",1738241152828,7.20202899,239.5,239.49,0.02979405]
["bitfinex-derivatives","SOLF0:USTF0",1738241154129,11.37792899,239.5,239.49,0.02979405]
["bitfinex-derivatives","SOLF0:USTF0",1738241155927,11.54724899,239.52,239.49,0.02979405]
["bitfinex-derivatives","SOLF0:USTF0",1738241156329,0.16952,239.52,239.49,0.02979405]
["bitfinex-derivatives","SOLF0:USTF0",1738241157028,0.16952,239.52,239.5,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738241157834,0.16952,239.52,239.51,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738241160936,7.20202899,239.64,239.5,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241161136,7.20202899,239.64,239.56,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241161638,4.1738,239.63,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738241162043,4.20555394,239.63,239.58,0.02680456]
["bitfinex-derivatives","SOLF0:USTF0",1738241162543,7.20202899,239.62,239.58,0.02680456]
["bitfinex-derivatives","SOLF0:USTF0",1738241163830,4.1742,239.6,239.58,0.02680456]
["bitfinex-derivatives","SOLF0:USTF0",1738241164035,0.03175394,239.63,239.58,7.22883355]
["bitfinex-derivatives","SOLF0:USTF0",1738241164338,0.03175394,239.63,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738241165537,0.03175394,239.63,239.62,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738241167937,0.03175394,239.63,239.62,11.37582899]
["bitfinex-derivatives","SOLF0:USTF0",1738241168639,0.03175394,239.63,239.62,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241170035,0.03175394,239.63,239.62,11.37582899]
["bitfinex-derivatives","SOLF0:USTF0",1738241170240,2.62,239.77,239.62,11.37582899]
["bitfinex-derivatives","SOLF0:USTF0",1738241170241,7.20202899,239.74,239.62,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241170441,7.20202899,239.74,239.66,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241170645,4.1722,239.72,239.68,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738241170943,7.20202899,239.74,239.66,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241171243,4.1725,239.7,239.66,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241171446,4.1725,239.7,239.68,0.02901192]
["bitfinex-derivatives","SOLF0:USTF0",1738241171636,0.0308677,239.72,239.68,0.02901192]
["bitfinex-derivatives","SOLF0:USTF0",1738241172037,4.1725,239.7,239.68,0.02901192]
["bitfinex-derivatives","SOLF0:USTF0",1738241172541,7.20202899,239.7,239.58,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241172844,7.20202899,239.69,239.6,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241173741,0.02744102,239.67,239.62,0.03079579]
["bitfinex-derivatives","SOLF0:USTF0",1738241174236,0.02744102,239.67,239.64,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738241175245,4.1735,239.65,239.62,0.03079579]
["bitfinex-derivatives","SOLF0:USTF0",1738241175445,7.22947001,239.67,239.62,0.03079579]
["bitfinex-derivatives","SOLF0:USTF0",1738241175946,4.1734,239.65,239.62,0.03079579]
["bitfinex-derivatives","SOLF0:USTF0",1738241176645,4.1732,239.66,239.62,4.20459579]
["bitfinex-derivatives","SOLF0:USTF0",1738241177641,0.02744102,239.67,239.64,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241177846,0.02744102,239.67,239.66,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241178346,0.02744102,239.67,239.66,11.37512899]
["bitfinex-derivatives","SOLF0:USTF0",1738241178942,0.02744102,239.67,239.64,11.37532899]
["bitfinex-derivatives","SOLF0:USTF0",1738241179144,0.02744102,239.67,239.62,7.23282478]
["bitfinex-derivatives","SOLF0:USTF0",1738241179647,0.02744102,239.67,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738241181746,0.02744102,239.67,239.66,11.37512899]
["bitfinex-derivatives","SOLF0:USTF0",1738241183147,7.20202899,239.78,239.71,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241183346,4.1711,239.78,239.71,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241184251,0.03163982,239.77,239.72,0.02634463]
["bitfinex-derivatives","SOLF0:USTF0",1738241185149,0.03163982,239.77,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738241185351,4.20283982,239.77,239.72,0.02634463]
["bitfinex-derivatives","SOLF0:USTF0",1738241185948,4.20283982,239.77,239.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738241186149,0.03163982,239.77,239.72,0.02634463]
["bitfinex-derivatives","SOLF0:USTF0",1738241186350,0.03163982,239.77,239.73,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241187549,0.03163982,239.77,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738241199873,7.20202899,239.9,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738241200262,7.20202899,239.9,239.83,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241200464,4.1695,239.87,239.83,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738241200870,7.20202899,239.88,239.79,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241201069,0.03081869,239.87,239.83,0.03129158]
["bitfinex-derivatives","SOLF0:USTF0",1738241203062,4.20041869,239.87,239.83,4.20149158]
["bitfinex-derivatives","SOLF0:USTF0",1738241204369,0.03081869,239.87,239.83,0.03129158]
["bitfinex-derivatives","SOLF0:USTF0",1738241204570,4.1697,239.86,239.83,0.03129158]
["bitfinex-derivatives","SOLF0:USTF0",1738241204870,0.03081869,239.87,239.85,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241205073,0.03081869,239.87,239.86,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738241206469,0.03081869,239.87,239.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738241207270,0.03081869,239.87,239.83,7.23332057]
["bitfinex-derivatives","SOLF0:USTF0",1738241207271,0.03081869,239.87,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738241207577,0.03081869,239.87,239.85,11.37182899]
["bitfinex-derivatives","SOLF0:USTF0",1738241208075,0.03081869,239.87,239.86,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738241209072,0.03081869,239.87,239.85,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241212577,0.03081869,239.87,239.86,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738241218788,7.20202899,239.99,239.85,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241218983,4.1676,239.98,239.93,11.37032899]
["bitfinex-derivatives","SOLF0:USTF0",1738241219591,11.38632899,240.01,239.93,11.37032899]
["bitfinex-derivatives","SOLF0:USTF0",1738241219592,4.1679,239.97,239.93,11.37032899]
["bitfinex-derivatives","SOLF0:USTF0",1738241219885,4.1679,239.97,239.93,11.39662756]
["bitfinex-derivatives","SOLF0:USTF0",1738241220091,4.168,239.96,239.93,0.02629857]
["bitfinex-derivatives","SOLF0:USTF0",1738241220786,4.1683,239.94,239.93,0.02629857]
["bitfinex-derivatives","SOLF0:USTF0",1738241223093,7.23192073,239.97,239.93,0.02629857]
["bitfinex-derivatives","SOLF0:USTF0",1738241223290,4.1681,239.96,239.93,0.02629857]
["bitfinex-derivatives","SOLF0:USTF0",1738241223687,4.1681,239.96,239.93,7.22832756]
["bitfinex-derivatives","SOLF0:USTF0",1738241223987,4.1681,239.96,239.93,11.39662756]
["bitfinex-derivatives","SOLF0:USTF0",1738241225593,4.1681,239.96,239.93,4.19459857]
["bitfinex-derivatives","SOLF0:USTF0",1738241227494,4.1683,239.95,239.93,0.02629857]
["bitfinex-derivatives","SOLF0:USTF0",1738241229496,4.19779174,239.97,239.94,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738241229690,0.02989174,239.97,239.95,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241229995,0.02989174,239.97,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738241232493,0.02989174,239.97,239.95,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241232700,0.02989174,239.97,239.95,11.37012899]
["bitfinex-derivatives","SOLF0:USTF0",1738241233294,0.02989174,239.97,239.93,7.22832756]
["bitfinex-derivatives","SOLF0:USTF0",1738241233600,0.02989174,239.97,239.93,0.02629857]
["bitfinex-derivatives","SOLF0:USTF0",1738241233798,4.168,239.96,239.93,0.02629857]
["bitfinex-derivatives","SOLF0:USTF0",1738241233998,0.02989174,239.97,239.93,0.02629857]
["bitfinex-derivatives","SOLF0:USTF0",1738241234700,4.1682,239.95,239.93,0.02629857]
["bitfinex-derivatives","SOLF0:USTF0",1738241235501,4.168,239.96,239.93,0.02629857]
["bitfinex-derivatives","SOLF0:USTF0",1738241236199,4.19769174,239.97,239.93,7.22832756]
["bitfinex-derivatives","SOLF0:USTF0",1738241236495,0.02989174,239.97,239.94,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738241237299,0.02989174,239.97,239.93,7.22832756]
["bitfinex-derivatives","SOLF0:USTF0",1738241237503,0.02989174,239.97,239.93,11.39672756]
["bitfinex-derivatives","SOLF0:USTF0",1738241240101,0.02989174,239.97,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738241240501,0.02989174,239.97,239.95,11.37012899]
["bitfinex-derivatives","SOLF0:USTF0",1738241241302,0.02989174,239.97,239.95,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241242308,4.19769174,239.97,239.95,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241243806,0.02989174,239.97,239.93,7.22832756]
["bitfinex-derivatives","SOLF0:USTF0",1738241244004,4.1683,239.94,239.93,7.22832756]
["bitfinex-derivatives","SOLF0:USTF0",1738241244204,4.1683,239.94,239.93,0.02629857]
["bitfinex-derivatives","SOLF0:USTF0",1738241248006,0.02989174,239.97,239.93,0.02629857]
["bitfinex-derivatives","SOLF0:USTF0",1738241248306,0.02989174,239.97,239.94,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241248601,0.02989174,239.97,239.96,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241250201,0.02989174,239.97,239.96,11.36992899]
["bitfinex-derivatives","SOLF0:USTF0",1738241250406,0.02989174,239.97,239.96,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241252203,4.19769174,239.97,239.96,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241255809,0.02989174,239.97,239.96,11.36992899]
["bitfinex-derivatives","SOLF0:USTF0",1738241261416,0.02989174,239.97,239.96,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241264713,0.02989174,239.97,239.96,11.36992899]
["bitfinex-derivatives","SOLF0:USTF0",1738241268519,7.20202899,240.09,240.01,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738241268720,7.20202899,240.09,240.02,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241268921,4.1664,240.05,240.02,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241270319,4.1664,240.05,240.02,11.36892899]
["bitfinex-derivatives","SOLF0:USTF0",1738241271326,0.02632338,240.06,240.02,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241271521,4.1665,240.04,240.02,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241272223,0.02632338,240.06,240.02,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241272423,0.02632338,240.06,240.05,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241273118,0.02632338,240.06,240.05,11.36842899]
["bitfinex-derivatives","SOLF0:USTF0",1738241277220,0.02632338,240.06,240.05,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241277421,0.02632338,240.06,240.04,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738241279428,0.02632338,240.06,240.05,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241279621,0.02632338,240.06,240.05,11.36842899]
["bitfinex-derivatives","SOLF0:USTF0",1738241280231,0.02632338,240.06,240.05,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241282127,4.19252338,240.06,240.05,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241282331,0.02632338,240.06,240.03,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241282934,4.1665,240.04,240.03,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241286945,0.02632338,240.06,240.01,7.22923437]
["bitfinex-derivatives","SOLF0:USTF0",1738241287141,4.1669,240.02,240.01,0.02720538]
["bitfinex-derivatives","SOLF0:USTF0",1738241291651,4.1667,240.03,240.01,7.22923437]
["bitfinex-derivatives","SOLF0:USTF0",1738241294249,0.02632338,240.06,240.01,7.22923437]
["bitfinex-derivatives","SOLF0:USTF0",1738241294454,4.1669,240.02,240.01,7.22923437]
["bitfinex-derivatives","SOLF0:USTF0",1738241295150,4.1667,240.04,240.01,7.22923437]
["bitfinex-derivatives","SOLF0:USTF0",1738241295550,4.1667,240.04,240.01,11.39633437]
["bitfinex-derivatives","SOLF0:USTF0",1738241297457,0.02632338,240.06,240.01,7.22923437]
["bitfinex-derivatives","SOLF0:USTF0",1738241297753,4.1667,240.03,240.01,7.22923437]
["bitfinex-derivatives","SOLF0:USTF0",1738241300355,0.02632338,240.06,240.01,7.22923437]
["bitfinex-derivatives","SOLF0:USTF0",1738241300561,4.1665,240.05,240.02,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738241300860,4.1665,240.05,240.03,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241302555,4.1665,240.05,240.03,11.36872899]
["bitfinex-derivatives","SOLF0:USTF0",1738241302959,4.1665,240.05,240.03,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241304659,4.1665,240.04,240.02,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738241307359,0.02632338,240.06,240.02,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738241307557,4.1664,240.05,240.02,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738241307964,4.1664,240.05,240.03,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241309062,4.19252338,240.06,240.03,11.36872899]
["bitfinex-derivatives","SOLF0:USTF0",1738241309258,4.19252338,240.06,240.01,0.02720538]
["bitfinex-derivatives","SOLF0:USTF0",1738241309259,0.02632338,240.06,240.05,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241310258,0.02632338,240.06,240.05,11.36842899]
["bitfinex-derivatives","SOLF0:USTF0",1738241313363,4.19262338,240.06,240.03,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241313561,4.19262338,240.06,240.02,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738241313968,4.1664,240.05,240.01,11.39633437]
["bitfinex-derivatives","SOLF0:USTF0",1738241314566,0.02632338,240.06,240.01,7.22923437]
["bitfinex-derivatives","SOLF0:USTF0",1738241314767,4.1669,240.02,240.01,0.02720538]
["bitfinex-derivatives","SOLF0:USTF0",1738241316769,7.20202899,240.05,240.01,0.02720538]
["bitfinex-derivatives","SOLF0:USTF0",1738241316970,4.1667,240.03,240.01,0.02720538]
["bitfinex-derivatives","SOLF0:USTF0",1738241318371,4.19262338,240.06,240.01,11.39613437]
["bitfinex-derivatives","SOLF0:USTF0",1738241318672,0.02632338,240.06,240.05,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241319270,0.02632338,240.06,240.05,11.36842899]
["bitfinex-derivatives","SOLF0:USTF0",1738241323975,4.19252338,240.06,240.03,11.36872899]
["bitfinex-derivatives","SOLF0:USTF0",1738241324176,0.02632338,240.06,240.01,7.22923437]
["bitfinex-derivatives","SOLF0:USTF0",1738241324472,4.1666,240.04,240.01,7.22923437]
["bitfinex-derivatives","SOLF0:USTF0",1738241326178,4.1666,240.04,240.01,11.39633437]
["bitfinex-derivatives","SOLF0:USTF0",1738241326373,4.1668,240.03,240.01,7.22923437]
["bitfinex-derivatives","SOLF0:USTF0",1738241326676,7.20202899,240.05,240.01,0.02720538]
["bitfinex-derivatives","SOLF0:USTF0",1738241328179,4.1669,240.02,240.01,0.02720538]
["bitfinex-derivatives","SOLF0:USTF0",1738241333377,7.20202899,240.03,239.92,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241333582,4.1682,239.95,239.92,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241334877,0.03158429,239.96,239.92,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241335080,0.03158429,239.96,239.94,11.37022899]
["bitfinex-derivatives","SOLF0:USTF0",1738241335580,0.03158429,239.96,239.94,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241335876,0.03158429,239.96,239.92,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241337082,4.1681,239.95,239.92,11.37062899]
["bitfinex-derivatives","SOLF0:USTF0",1738241338182,4.19958429,239.96,239.92,11.37062899]
["bitfinex-derivatives","SOLF0:USTF0",1738241339181,4.1686,239.92,239.91,0.02919185]
["bitfinex-derivatives","SOLF0:USTF0",1738241339375,11.37062899,239.92,239.91,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241340484,4.1686,239.92,239.91,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241340680,11.37062899,239.92,239.91,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241342385,4.1686,239.92,239.91,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241342687,4.1685,239.93,239.91,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241343885,4.1686,239.93,239.91,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241345689,7.23361328,239.96,239.91,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241345690,0.03158429,239.96,239.92,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241346582,0.03158429,239.96,239.92,11.37052899]
["bitfinex-derivatives","SOLF0:USTF0",1738241348087,0.03158429,239.96,239.92,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241348290,0.03158429,239.96,239.94,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738241348487,0.03158429,239.96,239.92,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241349490,0.03158429,239.96,239.93,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738241352192,0.03158429,239.96,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738241356593,7.20202899,240.08,240.01,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738241356794,7.20202899,240.08,240.01,11.36902899]
["bitfinex-derivatives","SOLF0:USTF0",1738241357288,4.1665,240.05,240.01,11.36902899]
["bitfinex-derivatives","SOLF0:USTF0",1738241357489,4.19808382,240.05,240.01,11.36902899]
["bitfinex-derivatives","SOLF0:USTF0",1738241357694,4.19808382,240.05,240.02,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738241358289,0.03158382,240.05,240.01,7.2338024]
["bitfinex-derivatives","SOLF0:USTF0",1738241358593,0.03158382,240.05,240.04,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738241371603,0.03158382,240.05,240.04,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1738241377712,7.20202899,240.17,240.04,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738241377912,7.20202899,240.17,240.11,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738241378811,4.1648,240.14,240.11,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738241379011,4.1648,240.14,240.12,0.03096906]
["bitfinex-derivatives","SOLF0:USTF0",1738241380913,0.02658065,240.16,240.12,7.23299805]
["bitfinex-derivatives","SOLF0:USTF0",1738241381108,0.02658065,240.16,240.15,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241381508,0.02658065,240.16,240.15,11.36662899]
["bitfinex-derivatives","SOLF0:USTF0",1738241383521,0.02658065,240.16,240.15,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241383924,0.02658065,240.16,240.13,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241384221,0.02658065,240.16,240.12,0.03096906]
["bitfinex-derivatives","SOLF0:USTF0",1738241384616,4.1647,240.15,240.12,0.03096906]
["bitfinex-derivatives","SOLF0:USTF0",1738241387627,4.1647,240.15,240.12,4.19606906]
["bitfinex-derivatives","SOLF0:USTF0",1738241389824,7.20202899,240.13,240.05,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241391028,4.1653,240.12,240.07,4.1945475]
["bitfinex-derivatives","SOLF0:USTF0",1738241391321,7.20202899,240.13,240.07,4.1945475]
["bitfinex-derivatives","SOLF0:USTF0",1738241391728,4.1655,240.11,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738241392328,4.1655,240.11,240.07,11.39657649]
["bitfinex-derivatives","SOLF0:USTF0",1738241392927,4.1652,240.12,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738241393229,4.1652,240.12,240.09,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241393727,4.1652,240.12,240.09,11.36772899]
["bitfinex-derivatives","SOLF0:USTF0",1738241394129,4.1648,240.14,240.11,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241394519,4.1648,240.14,240.11,11.36732899]
["bitfinex-derivatives","SOLF0:USTF0",1738241395024,4.1646,240.15,240.11,11.36732899]
["bitfinex-derivatives","SOLF0:USTF0",1738241397830,0.02658065,240.16,240.11,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241398033,4.165,240.14,240.11,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241399825,4.165,240.14,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738241399826,4.165,240.13,240.09,11.36762899]
["bitfinex-derivatives","SOLF0:USTF0",1738241401937,4.165,240.13,240.1,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738241402935,4.1648,240.14,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738241405041,4.165,240.13,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738241407244,0.02658065,240.16,240.09,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241407445,0.02658065,240.16,240.11,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241407638,0.02658065,240.16,240.13,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241408740,0.02658065,240.16,240.13,11.36692899]
["bitfinex-derivatives","SOLF0:USTF0",1738241411244,0.02658065,240.16,240.13,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241411542,0.02658065,240.16,240.15,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738241411846,0.02658065,240.16,240.15,11.36662899]
["bitfinex-derivatives","SOLF0:USTF0",1738241413245,0.02658065,240.16,240.13,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738241413446,0.02658065,240.16,240.12,0.03136126]
["bitfinex-derivatives","SOLF0:USTF0",1738241414443,4.165,240.13,240.12,0.03136126]
["bitfinex-derivatives","SOLF0:USTF0",1738241417041,4.1648,240.14,240.12,0.03136126]
["bitfinex-derivatives","SOLF0:USTF0",1738241417346,0.02658065,240.16,240.12,0.03136126]
["bitfinex-derivatives","SOLF0:USTF0",1738241417942,4.165,240.13,240.12,0.03136126]
["bitfinex-derivatives","SOLF0:USTF0",1738241423753,4.1647,240.15,240.12,0.03136126]
["bitfinex-derivatives","SOLF0:USTF0",1738241425053,4.1649,240.14,240.12,0.03136126]
["bitfinex-derivatives","SOLF0:USTF0",1738241427553,0.02658065,240.16,240.12,0.03136126]
["bitfinex-derivatives","SOLF0:USTF0",1738241427755,0.02658065,240.16,240.15,11.36662899]
["bitfinex-derivatives","SOLF0:USTF0",1738241431057,42.63338528,240.26,240.15,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241431356,4.1627,240.27,240.13,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738241431357,7.20202899,240.33,240.25,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241432059,4.1625,240.28,240.25,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241432261,4.1625,240.28,240.27,0.02871249]
["bitfinex-derivatives","SOLF0:USTF0",1738241434058,4.1625,240.28,240.27,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241436961,4.1644,240.17,240.15,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241437160,7.20202899,240.19,240.13,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241437359,7.20202899,240.19,240.11,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241437863,4.165,240.13,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738241438159,0.02809849,240.13,240.08,0.03098036]
["bitfinex-derivatives","SOLF0:USTF0",1738241438359,4.19319849,240.13,240.11,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241438560,0.02809849,240.13,240.11,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241439564,4.1641,240.18,240.11,11.36732899]
["bitfinex-derivatives","SOLF0:USTF0",1738241439766,4.1641,240.18,240.14,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241440666,4.1646,240.15,240.12,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241440866,4.1646,240.15,240.14,0.02903587]
["bitfinex-derivatives","SOLF0:USTF0",1738241446468,11.36662899,240.15,240.14,0.02903587]
["bitfinex-derivatives","SOLF0:USTF0",1738241447369,11.36662899,240.15,240.14,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241448667,4.1665,240.05,240.02,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241448861,7.20202899,240.08,240.02,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241449070,7.20202899,240.1,240.02,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241449271,4.1662,240.07,240.02,11.36882899]
["bitfinex-derivatives","SOLF0:USTF0",1738241449569,7.20202899,240.1,240.02,11.36882899]
["bitfinex-derivatives","SOLF0:USTF0",1738241449767,4.1663,240.06,240.02,7.23384303]
["bitfinex-derivatives","SOLF0:USTF0",1738241451464,0.02683013,240.07,240.02,0.03181404]
["bitfinex-derivatives","SOLF0:USTF0",1738241451667,4.1667,240.03,240.02,0.03181404]
["bitfinex-derivatives","SOLF0:USTF0",1738241460176,4.1664,240.05,240.02,0.03181404]
["bitfinex-derivatives","SOLF0:USTF0",1738241461273,4.1666,240.04,240.02,0.03181404]
["bitfinex-derivatives","SOLF0:USTF0",1738241461770,7.20202899,240.06,240.02,0.03181404]
["bitfinex-derivatives","SOLF0:USTF0",1738241461973,4.1667,240.03,240.02,0.03181404]
["bitfinex-derivatives","SOLF0:USTF0",1738241467280,4.1664,240.05,240.02,0.03181404]
["bitfinex-derivatives","SOLF0:USTF0",1738241467479,4.1664,240.05,240.02,7.23384303]
["bitfinex-derivatives","SOLF0:USTF0",1738241469082,4.1666,240.04,240.02,7.23384303]
["bitfinex-derivatives","SOLF0:USTF0",1738241469381,0.02683013,240.07,240.03,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738241469574,0.02683013,240.07,240.05,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241471478,4.19303013,240.07,240.05,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241471890,0.02683013,240.07,240.03,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241472085,4.19283013,240.07,240.03,11.36872899]
["bitfinex-derivatives","SOLF0:USTF0",1738241476686,4.19283013,240.07,240.03,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241477187,4.1662,240.06,240.02,4.19871404]
["bitfinex-derivatives","SOLF0:USTF0",1738241477882,4.1662,240.06,240.03,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241478695,0.02683013,240.07,240.03,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241478987,4.19283013,240.07,240.03,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241479190,0.02683013,240.07,240.03,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241479491,4.19283013,240.07,240.03,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241479684,0.02683013,240.07,240.05,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241481598,0.02683013,240.07,240.05,11.36832899]
["bitfinex-derivatives","SOLF0:USTF0",1738241481989,0.02683013,240.07,240.05,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241482191,0.02683013,240.07,240.06,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738241486099,7.20202899,240.16,240.05,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241486297,7.20202899,240.16,240.08,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241486698,7.20202899,240.18,240.09,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738241486999,7.20202899,240.18,240.1,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241487303,0.0277095,240.16,240.14,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241488099,7.20202899,240.26,240.14,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241488300,7.20202899,240.26,240.17,11.36612899]
["bitfinex-derivatives","SOLF0:USTF0",1738241489103,4.1633,240.23,240.17,11.36612899]
["bitfinex-derivatives","SOLF0:USTF0",1738241489305,0.03014002,240.24,240.19,0.02757815]
["bitfinex-derivatives","SOLF0:USTF0",1738241489609,4.1635,240.22,240.19,0.02757815]
["bitfinex-derivatives","SOLF0:USTF0",1738241489806,7.23216901,240.24,240.19,0.02757815]
["bitfinex-derivatives","SOLF0:USTF0",1738241490808,4.1636,240.21,240.19,0.02757815]
["bitfinex-derivatives","SOLF0:USTF0",1738241491504,0.03014002,240.24,240.19,0.02757815]
["bitfinex-derivatives","SOLF0:USTF0",1738241491897,4.1633,240.23,240.19,0.02757815]
["bitfinex-derivatives","SOLF0:USTF0",1738241492100,0.03014002,240.24,240.19,0.02757815]
["bitfinex-derivatives","SOLF0:USTF0",1738241492906,4.1635,240.22,240.19,0.02757815]
["bitfinex-derivatives","SOLF0:USTF0",1738241494206,0.03014002,240.24,240.19,0.02757815]
["bitfinex-derivatives","SOLF0:USTF0",1738241494608,0.03014002,240.24,240.21,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241495312,4.1633,240.23,240.21,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241495711,4.1633,240.23,240.19,7.22960714]
["bitfinex-derivatives","SOLF0:USTF0",1738241496612,0.03014002,240.24,240.19,7.22960714]
["bitfinex-derivatives","SOLF0:USTF0",1738241496807,4.1635,240.22,240.19,7.22960714]
["bitfinex-derivatives","SOLF0:USTF0",1738241497810,4.1636,240.21,240.19,7.22960714]
["bitfinex-derivatives","SOLF0:USTF0",1738241500215,0.03014002,240.24,240.19,7.22960714]
["bitfinex-derivatives","SOLF0:USTF0",1738241500412,4.1638,240.2,240.19,7.22960714]
["bitfinex-derivatives","SOLF0:USTF0",1738241500909,4.1638,240.2,240.19,0.02757815]
["bitfinex-derivatives","SOLF0:USTF0",1738241501111,4.1638,240.2,240.19,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241503317,6.9873,240.2,240.19,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241503918,2.8235,240.2,240.07,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241504120,7.20202899,240.14,240.07,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241505121,4.1658,240.09,240.08,0.02639047]
["bitfinex-derivatives","SOLF0:USTF0",1738241505719,4.1655,240.1,240.08,0.02639047]
["bitfinex-derivatives","SOLF0:USTF0",1738241506720,0.02986159,240.13,240.09,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241506915,0.02986159,240.13,240.11,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241507915,4.1653,240.12,240.09,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241508123,0.02986159,240.13,240.09,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241510825,4.1653,240.12,240.09,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241514227,0.02986159,240.13,240.09,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241514427,4.1653,240.11,240.09,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241517524,0.02986159,240.13,240.09,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241517724,4.1655,240.1,240.09,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241522133,4.1657,240.09,240.08,0.02639047]
["bitfinex-derivatives","SOLF0:USTF0",1738241535837,4.1654,240.11,240.08,0.02639047]
["bitfinex-derivatives","SOLF0:USTF0",1738241536740,0.02986159,240.13,240.08,0.02639047]
["bitfinex-derivatives","SOLF0:USTF0",1738241536942,4.1656,240.1,240.08,0.02639047]
["bitfinex-derivatives","SOLF0:USTF0",1738241537840,4.1657,240.09,240.08,0.02639047]
["bitfinex-derivatives","SOLF0:USTF0",1738241538639,0.02986159,240.13,240.08,0.02639047]
["bitfinex-derivatives","SOLF0:USTF0",1738241538939,4.1656,240.1,240.08,0.02639047]
["bitfinex-derivatives","SOLF0:USTF0",1738241540242,0.02986159,240.13,240.08,0.02639047]
["bitfinex-derivatives","SOLF0:USTF0",1738241540438,4.1657,240.09,240.08,0.02639047]
["bitfinex-derivatives","SOLF0:USTF0",1738241543635,4.1657,240.09,240.08,9.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241551044,4.1674,239.99,239.95,8.55572899]
["bitfinex-derivatives","SOLF0:USTF0",1738241551244,4.1674,239.99,239.95,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241551444,7.20202899,240.03,239.95,11.37012899]
["bitfinex-derivatives","SOLF0:USTF0",1738241551645,4.1672,240.0,239.95,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241552252,4.19828634,240.0,239.95,7.23093718]
["bitfinex-derivatives","SOLF0:USTF0",1738241552451,0.03108634,240.0,239.97,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241552750,0.03108634,240.0,239.97,11.36972899]
["bitfinex-derivatives","SOLF0:USTF0",1738241556654,0.03108634,240.0,239.97,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241556855,4.19828634,240.0,239.97,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241557151,0.03108634,240.0,239.97,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241557355,0.03108634,240.0,239.97,11.36972899]
["bitfinex-derivatives","SOLF0:USTF0",1738241558956,0.03108634,240.0,239.99,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241559248,0.03108634,240.0,239.99,11.36942899]
["bitfinex-derivatives","SOLF0:USTF0",1738241562153,0.03108634,240.0,239.99,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241562450,4.19828634,240.0,239.97,11.36972899]
["bitfinex-derivatives","SOLF0:USTF0",1738241562655,0.03108634,240.0,239.97,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241563255,4.1675,239.99,239.97,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241564458,4.19838634,240.0,239.97,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241565758,0.03108634,240.0,239.97,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241565953,0.03108634,240.0,239.99,11.36942899]
["bitfinex-derivatives","SOLF0:USTF0",1738241567258,0.03108634,240.0,239.99,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241567563,0.03108634,240.0,239.98,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738241568763,0.03108634,240.0,239.97,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241568958,0.03108634,240.0,239.99,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738241569361,0.03108634,240.0,239.99,11.36942899]
["bitfinex-derivatives","SOLF0:USTF0",1738241571262,0.03108634,240.0,239.99,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241571761,4.19848634,240.0,239.95,7.23093718]
["bitfinex-derivatives","SOLF0:USTF0",1738241571966,0.03108634,240.0,239.97,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738241572169,0.03108634,240.0,239.97,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241574063,4.19838634,240.0,239.97,11.36972899]
["bitfinex-derivatives","SOLF0:USTF0",1738241574968,4.1674,239.99,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738241576782,7.23311533,240.0,239.95,0.02890819]
["bitfinex-derivatives","SOLF0:USTF0",1738241578577,4.1679,239.97,239.95,0.02890819]
["bitfinex-derivatives","SOLF0:USTF0",1738241579278,0.03108634,240.0,239.98,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738241579573,0.03108634,240.0,239.99,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241581175,0.03108634,240.0,239.99,11.36942899]
["bitfinex-derivatives","SOLF0:USTF0",1738241581479,0.03108634,240.0,239.97,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241581975,0.03108634,240.0,239.96,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738241583080,4.19828634,240.0,239.96,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738241584180,4.19828634,240.0,239.97,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738241584979,0.03108634,240.0,239.99,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738241589885,0.03108634,240.0,239.99,11.36942899]
["bitfinex-derivatives","SOLF0:USTF0",1738241593193,0.03108634,240.0,239.99,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738241600194,0.03108634,240.0,239.99,11.36942899]
["bitfinex-derivatives","SOLF0:USTF0",1738241614203,0.03108634,240.0,239.99,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738241617005,0.03108634,240.0,239.99,11.36942899]
["bitfinex-derivatives","SOLF0:USTF0",1738241629812,0.03108634,240.0,239.99,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738241630810,0.03108634,240.0,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738241632707,0.03108634,240.0,239.97,11.36972899]
["bitfinex-derivatives","SOLF0:USTF0",1738241632907,0.03108634,240.0,239.95,7.23093718]
["bitfinex-derivatives","SOLF0:USTF0",1738241633206,7.23311533,240.0,239.95,0.02890819]
["bitfinex-derivatives","SOLF0:USTF0",1738241633510,4.1679,239.96,239.95,0.02890819]
["bitfinex-derivatives","SOLF0:USTF0",1738241636913,4.1678,239.97,239.95,0.02890819]
["bitfinex-derivatives","SOLF0:USTF0",1738241637612,4.1679,239.96,239.95,0.02890819]
["bitfinex-derivatives","SOLF0:USTF0",1738241638011,7.20202899,239.98,239.95,0.02890819]
["bitfinex-derivatives","SOLF0:USTF0",1738241639114,4.1678,239.97,239.95,0.02890819]
["bitfinex-derivatives","SOLF0:USTF0",1738241640516,7.20202899,239.98,239.95,0.02890819]
["bitfinex-derivatives","SOLF0:USTF0",1738241640707,4.1679,239.96,239.95,0.02890819]
["bitfinex-derivatives","SOLF0:USTF0",1738241642917,4.1679,239.96,239.85,8.61402899]
["bitfinex-derivatives","SOLF0:USTF0",1738241642918,7.20202899,239.96,239.85,8.61402899]
["bitfinex-derivatives","SOLF0:USTF0",1738241643118,7.20202899,239.93,239.86,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738241644015,0.03085602,239.92,239.87,0.02939574]
["bitfinex-derivatives","SOLF0:USTF0",1738241645318,4.1691,239.9,239.87,0.02939574]
["bitfinex-derivatives","SOLF0:USTF0",1738241646520,0.03085602,239.92,239.87,7.23142473]
["bitfinex-derivatives","SOLF0:USTF0",1738241646820,0.03085602,239.92,239.91,11.37082899]
["bitfinex-derivatives","SOLF0:USTF0",1738241647215,0.03085602,239.92,239.91,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241647420,0.03085602,239.92,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738241648317,0.03085602,239.92,239.88,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738241648619,0.03085602,239.92,239.87,0.02939574]
["bitfinex-derivatives","SOLF0:USTF0",1738241648818,4.169,239.91,239.87,4.19889574]
["bitfinex-derivatives","SOLF0:USTF0",1738241649009,0.03085602,239.92,239.87,0.02939574]
["bitfinex-derivatives","SOLF0:USTF0",1738241649421,4.1688,239.91,239.87,4.19889574]
["bitfinex-derivatives","SOLF0:USTF0",1738241649821,0.03085602,239.92,239.87,0.02939574]
["bitfinex-derivatives","SOLF0:USTF0",1738241650219,7.20202899,239.89,239.87,0.02939574]
["bitfinex-derivatives","SOLF0:USTF0",1738241650622,4.1693,239.88,239.87,0.02939574]
["bitfinex-derivatives","SOLF0:USTF0",1738241651323,4.17,239.84,239.81,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241651523,4.17,239.84,239.79,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241652224,4.17,239.84,239.77,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241652422,4.19854988,239.84,239.79,7.23082564]
["bitfinex-derivatives","SOLF0:USTF0",1738241652827,0.02854988,239.84,239.79,11.40152564]
["bitfinex-derivatives","SOLF0:USTF0",1738241653023,4.1703,239.83,239.79,11.40152564]
["bitfinex-derivatives","SOLF0:USTF0",1738241653830,0.02854988,239.84,239.79,0.02879665]
["bitfinex-derivatives","SOLF0:USTF0",1738241654130,4.1706,239.81,239.79,0.02879665]
["bitfinex-derivatives","SOLF0:USTF0",1738241655132,4.1707,239.8,239.79,0.02879665]
["bitfinex-derivatives","SOLF0:USTF0",1738241656431,7.20202899,239.83,239.79,0.02879665]
["bitfinex-derivatives","SOLF0:USTF0",1738241656625,4.1704,239.82,239.79,0.02879665]
["bitfinex-derivatives","SOLF0:USTF0",1738241656927,7.20202899,239.83,239.79,0.02879665]
["bitfinex-derivatives","SOLF0:USTF0",1738241657132,4.1704,239.82,239.79,0.02879665]
["bitfinex-derivatives","SOLF0:USTF0",1738241659628,7.20202899,239.83,239.79,0.02879665]
["bitfinex-derivatives","SOLF0:USTF0",1738241659825,4.19874988,239.84,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738241661427,0.02854988,239.84,239.79,0.02879665]
["bitfinex-derivatives","SOLF0:USTF0",1738241661627,4.1704,239.82,239.79,0.02879665]
["bitfinex-derivatives","SOLF0:USTF0",1738241661835,7.20202899,239.81,239.79,0.02879665]
["bitfinex-derivatives","SOLF0:USTF0",1738241662034,7.20202899,239.81,239.71,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241662335,7.20202899,239.75,239.66,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241662633,4.1719,239.74,239.68,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241663136,7.20202899,239.77,239.68,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241663334,0.02903584,239.73,239.69,0.02829397]
["bitfinex-derivatives","SOLF0:USTF0",1738241663830,0.02903584,239.73,239.69,4.20079397]
["bitfinex-derivatives","SOLF0:USTF0",1738241664027,0.02903584,239.73,239.69,0.02829397]
["bitfinex-derivatives","SOLF0:USTF0",1738241665133,0.02903584,239.73,239.72,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241666031,0.02903584,239.73,239.72,11.37412899]
["bitfinex-derivatives","SOLF0:USTF0",1738241679041,4.1705,239.82,239.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738241679540,7.20202899,239.81,239.7,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738241679732,7.20202899,239.76,239.7,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738241680135,0.02986448,239.75,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738241680641,0.02986448,239.75,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738241682041,0.02986448,239.75,239.74,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738241684840,4.20146448,239.75,239.72,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738241685436,0.02986448,239.75,239.71,0.02713196]
["bitfinex-derivatives","SOLF0:USTF0",1738241685645,11.37382899,239.74,239.71,0.02713196]
["bitfinex-derivatives","SOLF0:USTF0",1738241687645,7.20202899,239.74,239.71,0.02713196]
["bitfinex-derivatives","SOLF0:USTF0",1738241687847,4.1721,239.73,239.71,0.02713196]
["bitfinex-derivatives","SOLF0:USTF0",1738241690244,7.20202899,239.74,239.71,0.02713196]
["bitfinex-derivatives","SOLF0:USTF0",1738241690449,11.37412899,239.72,239.71,0.02713196]
["bitfinex-derivatives","SOLF0:USTF0",1738241696545,11.37412899,239.72,239.71,0.21713196]
["bitfinex-derivatives","SOLF0:USTF0",1738241697050,4.1721,239.72,239.71,0.21713196]
["bitfinex-derivatives","SOLF0:USTF0",1738241698951,11.37412899,239.72,239.71,0.21713196]
["bitfinex-derivatives","SOLF0:USTF0",1738241701253,4.1721,239.72,239.71,0.21713196]
["bitfinex-derivatives","SOLF0:USTF0",1738241703653,4.172,239.73,239.71,0.21713196]
["bitfinex-derivatives","SOLF0:USTF0",1738241704358,0.02986448,239.75,239.71,0.21713196]
["bitfinex-derivatives","SOLF0:USTF0",1738241704552,0.02986448,239.75,239.74,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738241704750,7.20202899,239.85,239.73,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241704952,7.20202899,239.85,239.78,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241705556,4.1702,239.83,239.78,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241705960,4.19763032,239.83,239.78,7.233209]
["bitfinex-derivatives","SOLF0:USTF0",1738241706459,0.02743032,239.83,239.78,0.03118001]
["bitfinex-derivatives","SOLF0:USTF0",1738241706660,7.22945931,239.83,239.78,0.03118001]
["bitfinex-derivatives","SOLF0:USTF0",1738241707760,4.1709,239.79,239.78,0.03118001]
["bitfinex-derivatives","SOLF0:USTF0",1738241710155,11.37292899,239.79,239.78,0.03118001]
["bitfinex-derivatives","SOLF0:USTF0",1738241715262,4.1709,239.79,239.78,0.03118001]
["bitfinex-derivatives","SOLF0:USTF0",1738241719075,0.02743032,239.83,239.78,0.03118001]
["bitfinex-derivatives","SOLF0:USTF0",1738241719370,0.02743032,239.83,239.78,7.233209]
["bitfinex-derivatives","SOLF0:USTF0",1738241720165,4.19763032,239.83,239.78,7.233209]
["bitfinex-derivatives","SOLF0:USTF0",1738241720569,0.02743032,239.83,239.78,7.233209]
["bitfinex-derivatives","SOLF0:USTF0",1738241720971,4.19763032,239.83,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738241724571,0.02743032,239.83,239.81,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738241724776,0.02743032,239.83,239.8,7.39202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241725882,0.02743032,239.83,239.82,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738241727987,0.02743032,239.83,239.82,11.37242899]
["bitfinex-derivatives","SOLF0:USTF0",1738241729487,7.20202899,239.93,239.89,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738241729787,4.1685,239.93,239.86,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241730187,4.1689,239.91,239.86,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241730687,4.19792711,239.91,239.86,7.22893874]
["bitfinex-derivatives","SOLF0:USTF0",1738241730887,4.19792711,239.91,239.86,0.02690975]
["bitfinex-derivatives","SOLF0:USTF0",1738241731089,4.19792711,239.91,239.86,4.19640975]
["bitfinex-derivatives","SOLF0:USTF0",1738241731385,4.169,239.9,239.86,4.19640975]
["bitfinex-derivatives","SOLF0:USTF0",1738241732487,4.19782711,239.91,239.87,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738241733388,0.02902711,239.91,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738241733889,4.19792711,239.91,239.86,11.39843874]
["bitfinex-derivatives","SOLF0:USTF0",1738241734785,4.19792711,239.91,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738241736787,0.02902711,239.91,239.86,7.22893874]
["bitfinex-derivatives","SOLF0:USTF0",1738241738193,4.19782711,239.91,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738241742195,0.02902711,239.91,239.86,7.22893874]
["bitfinex-derivatives","SOLF0:USTF0",1738241742396,0.02902711,239.91,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738241745598,7.2310561,239.91,239.86,4.19650975]
["bitfinex-derivatives","SOLF0:USTF0",1738241746495,7.2310561,239.91,239.86,0.02690975]
["bitfinex-derivatives","SOLF0:USTF0",1738241747396,4.1695,239.88,239.86,0.02690975]
["bitfinex-derivatives","SOLF0:USTF0",1738241748201,4.1695,239.87,239.86,0.02690975]
["bitfinex-derivatives","SOLF0:USTF0",1738241751503,11.37152899,239.87,239.86,0.02690975]
["bitfinex-derivatives","SOLF0:USTF0",1738241752003,4.1693,239.89,239.86,0.02690975]
["bitfinex-derivatives","SOLF0:USTF0",1738241752597,0.02902711,239.91,239.86,0.02690975]
["bitfinex-derivatives","SOLF0:USTF0",1738241753401,4.1693,239.89,239.86,0.02690975]
["bitfinex-derivatives","SOLF0:USTF0",1738241753608,0.02902711,239.91,239.87,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241754298,0.02902711,239.91,239.89,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241754499,0.02902711,239.91,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738241755905,0.02902711,239.91,239.9,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1738241756908,0.02902711,239.91,239.9,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1738241762512,4.19782711,239.91,239.9,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1738241766210,7.2310561,239.91,239.86,0.02690975]
["bitfinex-derivatives","SOLF0:USTF0",1738241766412,7.20202899,239.87,239.76,8.12473575]
["bitfinex-derivatives","SOLF0:USTF0",1738241766613,7.20202899,239.83,239.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738241767413,7.20202899,239.81,239.76,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738241767708,7.20202899,239.81,239.78,0.03125051]
["bitfinex-derivatives","SOLF0:USTF0",1738241768312,4.1705,239.82,239.78,4.20235051]
["bitfinex-derivatives","SOLF0:USTF0",1738241770015,4.1706,239.81,239.78,0.03125051]
["bitfinex-derivatives","SOLF0:USTF0",1738241771115,4.1704,239.82,239.78,4.20225051]
["bitfinex-derivatives","SOLF0:USTF0",1738241771316,7.23244199,239.83,239.78,0.03125051]
["bitfinex-derivatives","SOLF0:USTF0",1738241771614,0.030413,239.83,239.78,0.03125051]
["bitfinex-derivatives","SOLF0:USTF0",1738241772415,0.030413,239.83,239.8,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738241772615,0.030413,239.83,239.78,0.03125051]
["bitfinex-derivatives","SOLF0:USTF0",1738241772818,0.030413,239.83,239.79,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241773017,0.030413,239.83,239.82,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738241778824,1.3e-05,239.83,239.82,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738241779123,7.20202899,239.97,239.91,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738241779424,4.1681,239.95,239.9,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241779625,4.1681,239.95,239.9,11.37082899]
["bitfinex-derivatives","SOLF0:USTF0",1738241780116,4.19888804,239.95,239.9,11.39866804]
["bitfinex-derivatives","SOLF0:USTF0",1738241780518,4.1683,239.94,239.9,11.39866804]
["bitfinex-derivatives","SOLF0:USTF0",1738241781526,0.03078804,239.95,239.9,7.22986804]
["bitfinex-derivatives","SOLF0:USTF0",1738241781723,4.19888804,239.95,239.91,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738241782617,4.19888804,239.95,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738241783023,0.03078804,239.95,239.92,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241783227,0.03078804,239.95,239.94,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738241783527,0.03078804,239.95,239.92,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241783826,0.03078804,239.95,239.93,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738241786329,0.03078804,239.95,239.92,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241786532,7.23281703,239.95,239.9,0.02783905]
["bitfinex-derivatives","SOLF0:USTF0",1738241787322,4.1688,239.91,239.9,0.02783905]
["bitfinex-derivatives","SOLF0:USTF0",1738241791634,11.37082899,239.91,239.9,0.02783905]
["bitfinex-derivatives","SOLF0:USTF0",1738241793428,7.20202899,239.91,239.78,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241793628,7.20202899,239.86,239.76,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241794232,4.1705,239.82,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738241794633,4.19777064,239.82,239.77,4.19841181]
["bitfinex-derivatives","SOLF0:USTF0",1738241796437,0.02727064,239.82,239.77,0.02731181]
["bitfinex-derivatives","SOLF0:USTF0",1738241796636,4.1711,239.78,239.77,0.02731181]
["bitfinex-derivatives","SOLF0:USTF0",1738241797242,7.20202899,239.93,239.77,0.02731181]
["bitfinex-derivatives","SOLF0:USTF0",1738241797438,7.20202899,239.93,239.85,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241798038,4.1695,239.87,239.85,7.20202899]
["bitfinex-derivatives","SOLF0:USTF0",1738241799337,0.0287162,239.88,239.84,0.02784078]
["bitfinex-derivatives","SOLF0:USTF0",1738241800537,4.1698,239.85,239.84,0.02784078]
["bitfinex-derivatives","SOLF0:USTF0",1738241802642,4.1698,239.85,239.84,4.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241819849,0.0287162,239.88,239.84,4.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241820054,0.0287162,239.88,239.85,11.2619919]
["bitfinex-derivatives","SOLF0:USTF0",1738241820556,0.0287162,239.88,239.87,7.2032163]
["bitfinex-derivatives","SOLF0:USTF0",1738241821050,0.0287162,239.88,239.87,11.3727163]
["bitfinex-derivatives","SOLF0:USTF0",1738241822350,4.1685,239.93,239.87,7.2032163]
["bitfinex-derivatives","SOLF0:USTF0",1738241822555,4.1685,239.93,239.84,4.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241822556,4.1685,239.93,239.88,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738241823455,4.1683,239.94,239.89,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738241823659,0.02922002,239.93,239.89,11.25512839]
["bitfinex-derivatives","SOLF0:USTF0",1738241823854,14.01892839,240.04,239.89,11.28227967]
["bitfinex-derivatives","SOLF0:USTF0",1738241824059,0.02702092,239.93,239.89,15.42412839]
["bitfinex-derivatives","SOLF0:USTF0",1738241824359,0.03017866,239.93,239.89,15.42412839]
["bitfinex-derivatives","SOLF0:USTF0",1738241824552,0.03017866,239.93,239.89,15.4553633]
["bitfinex-derivatives","SOLF0:USTF0",1738241825559,0.03017866,239.93,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738241826053,0.03017866,239.93,239.89,11.2863633]
["bitfinex-derivatives","SOLF0:USTF0",1738241826259,0.03017866,239.93,239.89,15.4553633]
["bitfinex-derivatives","SOLF0:USTF0",1738241826661,0.03017866,239.93,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738241826860,0.03017866,239.93,239.89,11.2863633]
["bitfinex-derivatives","SOLF0:USTF0",1738241827261,0.03017866,239.93,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738241830864,0.03017866,239.93,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738241831565,0.03017866,239.93,239.89,11.2863633]
["bitfinex-derivatives","SOLF0:USTF0",1738241831864,4.19867866,239.93,239.89,11.2863633]
["bitfinex-derivatives","SOLF0:USTF0",1738241833066,4.19867866,239.93,239.9,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738241834758,0.03017866,239.93,239.9,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738241835061,0.03017866,239.93,239.89,11.2863633]
["bitfinex-derivatives","SOLF0:USTF0",1738241836766,0.03017866,239.93,239.91,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738241841768,0.03017866,239.93,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738241842374,0.03017866,239.93,239.92,15.42372839]
["bitfinex-derivatives","SOLF0:USTF0",1738241844677,0.03017866,239.93,239.92,11.36879864]
["bitfinex-derivatives","SOLF0:USTF0",1738241850880,0.03017866,239.93,239.92,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241854982,4.19867866,239.93,239.92,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241858183,0.03017866,239.93,239.92,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241858485,2.7638,240.04,239.92,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241858784,4.1672,240.0,239.99,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241859481,7.20019864,240.07,239.99,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241859685,0.02626651,240.02,239.99,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241860082,0.02626651,240.02,240.01,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241861287,0.02626651,240.02,239.99,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241861492,7.20019864,240.0,239.88,11.36939864]
["bitfinex-derivatives","SOLF0:USTF0",1738241861783,7.20019864,239.96,239.88,11.36939864]
["bitfinex-derivatives","SOLF0:USTF0",1738241861980,7.20019864,239.98,239.9,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241862185,7.20019864,239.98,239.84,144.29781702]
["bitfinex-derivatives","SOLF0:USTF0",1738241862186,7.20019864,239.98,239.92,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241862385,7.20019864,240.0,239.92,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241862587,0.02645267,239.97,239.93,0.02994546]
["bitfinex-derivatives","SOLF0:USTF0",1738241863089,4.1683,239.94,239.93,0.02994546]
["bitfinex-derivatives","SOLF0:USTF0",1738241863587,4.1681,239.96,239.93,0.02994546]
["bitfinex-derivatives","SOLF0:USTF0",1738241864485,4.1682,239.95,239.93,0.02994546]
["bitfinex-derivatives","SOLF0:USTF0",1738241865982,4.1683,239.94,239.93,0.02994546]
["bitfinex-derivatives","SOLF0:USTF0",1738241866387,0.02645267,239.97,239.93,4.19824546]
["bitfinex-derivatives","SOLF0:USTF0",1738241866583,0.02645267,239.97,239.95,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241867089,4.19425267,239.97,239.95,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241867892,0.02645267,239.97,239.95,11.36829864]
["bitfinex-derivatives","SOLF0:USTF0",1738241868796,0.02645267,239.97,239.95,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241868994,2.8028,240.09,239.95,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241869288,2.8028,240.09,240.02,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241869592,4.1667,240.04,240.02,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241869787,2.8028,240.09,240.02,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241870191,4.1665,240.04,240.03,0.03089378]
["bitfinex-derivatives","SOLF0:USTF0",1738241884905,4.1665,240.04,240.03,9.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738241902520,4.1683,239.95,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738241902721,4.1683,239.95,239.88,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241902722,7.20019864,239.95,239.88,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241903725,0.02738035,239.94,239.89,0.02724385]
["bitfinex-derivatives","SOLF0:USTF0",1738241903927,4.1685,239.93,239.89,0.02724385]
["bitfinex-derivatives","SOLF0:USTF0",1738241904128,0.02738035,239.94,239.9,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241905029,4.1685,239.93,239.9,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241905530,0.02738035,239.94,239.89,0.02724385]
["bitfinex-derivatives","SOLF0:USTF0",1738241905730,4.1685,239.93,239.89,0.02724385]
["bitfinex-derivatives","SOLF0:USTF0",1738241906227,0.02738035,239.94,239.89,0.02724385]
["bitfinex-derivatives","SOLF0:USTF0",1738241906428,4.1686,239.92,239.89,0.02724385]
["bitfinex-derivatives","SOLF0:USTF0",1738241906823,4.1686,239.92,239.89,4.19634385]
["bitfinex-derivatives","SOLF0:USTF0",1738241909831,4.1686,239.92,239.9,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241913631,4.1686,239.92,239.89,4.19634385]
["bitfinex-derivatives","SOLF0:USTF0",1738241913632,4.1689,239.91,239.89,0.02724385]
["bitfinex-derivatives","SOLF0:USTF0",1738241914827,4.1689,239.91,239.89,4.19634385]
["bitfinex-derivatives","SOLF0:USTF0",1738241917532,4.1687,239.92,239.89,4.19634385]
["bitfinex-derivatives","SOLF0:USTF0",1738241919633,4.19568035,239.94,239.91,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738241920828,0.02738035,239.94,239.93,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738241921835,4.1673,240.0,239.96,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738241922134,4.1673,240.0,239.96,11.36799864]
["bitfinex-derivatives","SOLF0:USTF0",1738241922629,4.1673,240.0,239.96,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241922828,4.1673,240.0,239.97,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738241923134,0.02751378,240.0,239.96,7.22819026]
["bitfinex-derivatives","SOLF0:USTF0",1738241923635,0.02751378,240.0,239.97,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738241924435,0.02751378,240.0,239.98,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241924637,0.02751378,240.0,239.99,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738241926840,0.02751378,240.0,239.97,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738241929641,4.1674,239.99,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241931445,0.02751378,240.0,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241931740,4.1678,239.97,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241932846,0.02751378,240.0,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241933043,4.1676,239.99,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241935144,4.1676,239.98,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241935945,4.1678,239.97,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241944755,11.36799864,239.97,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241949457,11.36779864,239.99,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241949662,7.20019864,239.99,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241951065,4.1677,239.98,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241951463,7.20019864,239.99,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241951663,0.02751378,240.0,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241952565,4.19491378,240.0,239.96,4.19589162]
["bitfinex-derivatives","SOLF0:USTF0",1738241953066,0.02751378,240.0,239.97,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738241955269,0.02751378,240.0,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738241955464,0.02751378,240.0,239.96,7.22819026]
["bitfinex-derivatives","SOLF0:USTF0",1738241956369,0.02751378,240.0,239.98,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738241956770,0.02751378,240.0,239.96,7.22819026]
["bitfinex-derivatives","SOLF0:USTF0",1738241956970,0.02751378,240.0,239.98,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241957467,0.02751378,240.0,239.99,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738241960273,0.02751378,240.0,239.98,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738241961273,4.1675,239.99,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241961978,4.1676,239.98,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241962273,7.20019864,239.97,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241962670,11.36799864,239.97,239.96,0.02799162]
["bitfinex-derivatives","SOLF0:USTF0",1738241965471,7.20019864,239.97,239.86,19.05894395]
["bitfinex-derivatives","SOLF0:USTF0",1738241965676,7.20019864,239.93,239.86,14.88934395]
["bitfinex-derivatives","SOLF0:USTF0",1738241965877,4.1692,239.89,239.84,11.37009864]
["bitfinex-derivatives","SOLF0:USTF0",1738241966469,4.19814398,239.89,239.84,11.39703967]
["bitfinex-derivatives","SOLF0:USTF0",1738241966676,4.19814398,239.89,239.84,7.22713967]
["bitfinex-derivatives","SOLF0:USTF0",1738241966981,4.19814398,239.89,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738241970579,0.02894398,239.89,239.84,11.39713967]
["bitfinex-derivatives","SOLF0:USTF0",1738241970876,0.02894398,239.89,239.84,4.19694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241971981,4.1696,239.87,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241972178,7.22914262,239.89,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241972379,7.20019864,239.87,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241972578,4.1698,239.85,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241973782,11.36999864,239.85,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241975983,7.22914262,239.89,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241977083,4.1695,239.88,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241977382,7.20019864,239.87,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241977577,11.36989864,239.87,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241979285,4.1697,239.86,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241980587,4.1698,239.85,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241982785,7.20019864,239.87,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241982989,4.1697,239.86,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241986994,4.1698,239.85,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241987696,11.36999864,239.85,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241990303,7.20019864,239.85,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241991999,7.20019864,239.87,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241992902,0.02894398,239.89,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738241993798,0.02894398,239.89,239.86,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738241993997,7.22914262,239.89,239.86,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738241995601,7.22914262,239.89,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738241995803,11.39834262,239.89,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738241997203,7.22914262,239.89,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241997406,4.1693,239.88,239.84,4.19694103]
["bitfinex-derivatives","SOLF0:USTF0",1738241999107,4.1695,239.87,239.84,4.19694103]
["bitfinex-derivatives","SOLF0:USTF0",1738242000409,4.1695,239.87,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738242002506,4.1698,239.85,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738242002707,11.36999864,239.85,239.84,0.02694103]
["bitfinex-derivatives","SOLF0:USTF0",1738242003310,7.20019864,239.85,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738242003610,7.20019864,239.78,239.71,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242003911,7.20019864,239.78,239.7,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738242004112,4.1474,239.88,239.69,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242004113,7.20019864,239.76,239.69,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242004310,7.20019864,239.76,239.68,144.29781702]
["bitfinex-derivatives","SOLF0:USTF0",1738242004610,0.02878584,239.75,239.72,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242004801,7.20019864,239.8,239.72,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242005007,0.02921817,239.76,239.72,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242005708,0.02921817,239.76,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738242006606,7.20019864,239.84,239.74,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242006607,11.37019864,239.84,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738242006803,11.37019864,239.84,239.76,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242007808,0.02830337,239.82,239.78,0.02943406]
["bitfinex-derivatives","SOLF0:USTF0",1738242008315,0.02830337,239.82,239.8,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738242008715,0.02830337,239.82,239.8,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242009216,0.02830337,239.82,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738242010018,4.1693,239.89,239.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738242010418,4.1693,239.89,239.82,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242010616,7.20019864,239.9,239.82,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242010921,11.36919864,239.9,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738242011216,11.39627006,239.9,239.85,4.19714525]
["bitfinex-derivatives","SOLF0:USTF0",1738242014325,7.22727006,239.9,239.86,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738242014921,0.02707142,239.9,239.89,11.36929864]
["bitfinex-derivatives","SOLF0:USTF0",1738242015422,0.02707142,239.9,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738242015724,0.02707142,239.9,239.85,7.22754389]
["bitfinex-derivatives","SOLF0:USTF0",1738242015921,0.02707142,239.9,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242015922,7.20019864,239.89,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242016523,4.1697,239.86,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242017120,7.20019864,239.87,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242018122,11.36979864,239.87,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242020227,4.1697,239.86,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242024127,7.20019864,239.87,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242024328,4.1695,239.88,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242024531,7.20019864,239.89,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242024731,11.36939864,239.89,239.85,4.19714525]
["bitfinex-derivatives","SOLF0:USTF0",1738242025129,7.20019864,239.89,239.85,4.19714525]
["bitfinex-derivatives","SOLF0:USTF0",1738242025533,10.80019864,239.89,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242025934,15.84019864,239.89,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242026529,19.17019864,239.89,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242027231,4.1695,239.87,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242029932,19.17019864,239.89,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242030429,4.1696,239.87,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242031735,19.17019864,239.89,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242033137,4.1695,239.87,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242035237,19.17019864,239.89,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242035939,4.1695,239.87,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242039541,19.17019864,239.89,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242039741,11.97,239.89,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738242040442,11.97,239.89,239.86,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738242040834,11.97,239.89,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242041037,7.20019864,239.87,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242042242,4.1697,239.86,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242043841,7.4997,239.86,239.85,0.02734525]
["bitfinex-derivatives","SOLF0:USTF0",1738242044541,4.1707,239.8,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738242044738,7.20019864,239.78,239.73,7.62115561]
["bitfinex-derivatives","SOLF0:USTF0",1738242045338,7.20019864,239.76,239.65,144.29781702]
["bitfinex-derivatives","SOLF0:USTF0",1738242045548,7.20019864,239.76,239.67,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242045843,0.02878332,239.73,239.68,0.03087603]
["bitfinex-derivatives","SOLF0:USTF0",1738242047144,0.02878332,239.73,239.7,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738242047543,0.02878332,239.73,239.68,0.03087603]
["bitfinex-derivatives","SOLF0:USTF0",1738242047745,0.02878332,239.73,239.69,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242049438,4.20088332,239.73,239.69,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738242049643,0.02878332,239.73,239.68,0.03087603]
["bitfinex-derivatives","SOLF0:USTF0",1738242050349,4.1721,239.72,239.68,4.20367603]
["bitfinex-derivatives","SOLF0:USTF0",1738242051250,4.1723,239.71,239.68,0.03087603]
["bitfinex-derivatives","SOLF0:USTF0",1738242051543,7.20019864,239.72,239.68,0.03087603]
["bitfinex-derivatives","SOLF0:USTF0",1738242051748,12.47019864,239.72,239.68,0.03087603]
["bitfinex-derivatives","SOLF0:USTF0",1738242051948,4.1726,239.69,239.68,0.03087603]
["bitfinex-derivatives","SOLF0:USTF0",1738242052352,7.20019864,239.7,239.61,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242052552,4.1733,239.66,239.61,11.37409864]
["bitfinex-derivatives","SOLF0:USTF0",1738242052850,4.1733,239.66,239.61,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242053453,7.20019864,239.68,239.61,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242053654,0.02981485,239.66,239.61,7.22846552]
["bitfinex-derivatives","SOLF0:USTF0",1738242054151,4.44981485,239.66,239.61,7.22846552]
["bitfinex-derivatives","SOLF0:USTF0",1738242054952,8.62301485,239.66,239.61,11.40246552]
["bitfinex-derivatives","SOLF0:USTF0",1738242055856,8.62301485,239.66,239.61,7.22846552]
["bitfinex-derivatives","SOLF0:USTF0",1738242056149,4.44981485,239.66,239.61,7.22846552]
["bitfinex-derivatives","SOLF0:USTF0",1738242057355,4.44981485,239.66,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738242058051,4.44981485,239.66,239.64,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738242059656,4.44981485,239.66,239.61,7.22846552]
["bitfinex-derivatives","SOLF0:USTF0",1738242060058,7.77981485,239.66,239.61,7.22846552]
["bitfinex-derivatives","SOLF0:USTF0",1738242061159,7.77981485,239.66,239.63,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738242061863,7.77981485,239.66,239.64,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738242062557,7.77981485,239.66,239.61,7.22846552]
["bitfinex-derivatives","SOLF0:USTF0",1738242062758,14.98001349,239.66,239.61,0.02826688]
["bitfinex-derivatives","SOLF0:USTF0",1738242063360,4.1735,239.65,239.61,4.20226688]
["bitfinex-derivatives","SOLF0:USTF0",1738242063952,8.7435,239.65,239.61,4.20226688]
["bitfinex-derivatives","SOLF0:USTF0",1738242064158,4.57,239.65,239.61,0.02826688]
["bitfinex-derivatives","SOLF0:USTF0",1738242064356,7.20019864,239.64,239.61,0.02826688]
["bitfinex-derivatives","SOLF0:USTF0",1738242066164,4.1738,239.62,239.61,0.02826688]
["bitfinex-derivatives","SOLF0:USTF0",1738242066362,4.57,239.65,239.61,0.02826688]
["bitfinex-derivatives","SOLF0:USTF0",1738242067464,7.20019864,239.62,239.61,0.02826688]
["bitfinex-derivatives","SOLF0:USTF0",1738242068466,11.37399864,239.62,239.61,0.02826688]
["bitfinex-derivatives","SOLF0:USTF0",1738242071164,4.1749,239.56,239.53,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242071360,4.1749,239.56,239.51,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242071764,4.1752,239.55,239.49,11.37619864]
["bitfinex-derivatives","SOLF0:USTF0",1738242072060,4.1752,239.55,239.49,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242072258,0.02648111,239.54,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242073158,0.02648111,239.54,239.5,4.2028823]
["bitfinex-derivatives","SOLF0:USTF0",1738242073363,0.02648111,239.54,239.51,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242074167,3.35648111,239.54,239.52,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738242074667,3.35648111,239.54,239.53,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242074863,3.35648111,239.54,239.53,11.37559864]
["bitfinex-derivatives","SOLF0:USTF0",1738242075769,3.35648111,239.54,239.52,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738242077170,3.35648111,239.54,239.5,4.2028823]
["bitfinex-derivatives","SOLF0:USTF0",1738242078171,7.53178111,239.54,239.5,4.2028823]
["bitfinex-derivatives","SOLF0:USTF0",1738242078475,8.37648111,239.54,239.51,11.37589864]
["bitfinex-derivatives","SOLF0:USTF0",1738242079664,12.55178111,239.54,239.51,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242079870,8.37648111,239.54,239.5,4.2028823]
["bitfinex-derivatives","SOLF0:USTF0",1738242080565,12.55178111,239.54,239.5,4.2028823]
["bitfinex-derivatives","SOLF0:USTF0",1738242081271,12.55178111,239.54,239.51,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738242083575,12.55178111,239.54,239.5,4.2028823]
["bitfinex-derivatives","SOLF0:USTF0",1738242083778,19.75197975,239.54,239.5,4.2028823]
["bitfinex-derivatives","SOLF0:USTF0",1738242084473,15.57667975,239.54,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242084776,7.20019864,239.52,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242085173,4.1758,239.51,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242085476,7.20019864,239.52,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242085675,15.57667975,239.54,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242087079,4.1755,239.53,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242087280,7.20019864,239.52,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242088478,14.71579864,239.52,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242088885,10.54019864,239.52,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242089083,4.1758,239.51,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242094285,6.91,239.52,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242094493,6.91,239.52,239.5,7.22718094]
["bitfinex-derivatives","SOLF0:USTF0",1738242094696,6.91,239.52,239.51,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738242097597,4.7191,239.52,239.51,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738242100394,3.57,239.52,239.51,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738242103193,3.57,239.52,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242104192,6.91,239.52,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242105189,11.0856,239.52,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242106098,18.28579864,239.52,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242106796,4.1758,239.51,239.5,0.0269823]
["bitfinex-derivatives","SOLF0:USTF0",1738242107594,4.1758,239.51,239.4,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738242107595,10.54019864,239.52,239.4,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242107797,4.1766,239.46,239.4,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242108198,3.81,239.46,239.4,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242108404,3.81,239.46,239.42,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242108702,7.53,239.46,239.42,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242108904,7.55830555,239.46,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738242110202,7.55830555,239.46,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738242113400,3.34,239.52,239.44,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242113603,3.34,239.52,239.51,11.37599864]
["bitfinex-derivatives","SOLF0:USTF0",1738242114502,7.20019864,239.64,239.51,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242114703,4.31,239.64,239.57,6.32439864]
["bitfinex-derivatives","SOLF0:USTF0",1738242114906,0.03117413,239.6,239.57,6.32439864]
["bitfinex-derivatives","SOLF0:USTF0",1738242115105,0.03117413,239.6,239.58,0.03187165]
["bitfinex-derivatives","SOLF0:USTF0",1738242115802,7.39117413,239.6,239.58,0.03187165]
["bitfinex-derivatives","SOLF0:USTF0",1738242117007,7.39117413,239.6,239.59,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738242118610,7.39117413,239.6,239.58,0.03187165]
["bitfinex-derivatives","SOLF0:USTF0",1738242118811,7.39117413,239.6,239.58,4.20637165]
["bitfinex-derivatives","SOLF0:USTF0",1738242119112,14.59137277,239.6,239.49,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242119310,7.20019864,239.58,239.51,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738242119508,7.20019864,239.56,239.51,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738242119810,7.20019864,239.54,239.47,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242120009,7.20019864,239.54,239.49,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738242120212,4.1754,239.53,239.45,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242120510,4.1754,239.53,239.49,0.02696048]
["bitfinex-derivatives","SOLF0:USTF0",1738242121106,7.22751526,239.54,239.49,0.02696048]
["bitfinex-derivatives","SOLF0:USTF0",1738242121313,7.20019864,239.5,239.41,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242121504,7.20019864,239.48,239.39,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242121704,4.1766,239.46,239.41,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738242121913,7.20019864,239.48,239.39,7.20019864]
["bitfinex-derivatives","SOLF0:USTF0",1738242122610,0.02729164,239.46,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738242122912,11.30074843,239.51,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738242123212,0.03165539,239.47,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738242123910,0.03165539,239.47,239.42,0.02655718]
["bitfinex-derivatives","SOLF0:USTF0",1738242125502,0.03165539,239.47,239.44,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738242126010,0.03165539,239.47,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738242129812,0.03165539,239.47,239.44,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738242130108,0.03165539,239.47,239.42,0.02655718]
["bitfinex-derivatives","SOLF0:USTF0",1738242131317,0.03165539,239.47,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738242132013,3.86165539,239.47,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738242132208,3.86165539,239.47,239.42,0.02655718]
["bitfinex-derivatives","SOLF0:USTF0",1738242133114,3.86165539,239.47,239.44,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738242133715,3.86165539,239.47,239.42,11.32730561]
["bitfinex-derivatives","SOLF0:USTF0",1738242133911,3.86165539,239.47,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738242136112,7.20165539,239.47,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738242138616,7.20165539,239.47,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738242139416,7.20165539,239.47,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738242140114,7.20165539,239.47,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738242140317,7.20165539,239.47,239.42,0.02655718]
["bitfinex-derivatives","SOLF0:USTF0",1738242140514,7.20165539,239.47,239.42,11.32730561]
["bitfinex-derivatives","SOLF0:USTF0",1738242140708,7.20165539,239.47,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738242141216,7.20165539,239.47,239.42,0.02655718]
["bitfinex-derivatives","SOLF0:USTF0",1738242141414,7.20165539,239.47,239.44,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738242142013,7.20165539,239.47,239.45,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738242142311,7.20165539,239.47,239.42,0.02655718]
["bitfinex-derivatives","SOLF0:USTF0",1738242142508,11.37825539,239.47,239.43,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738242142714,7.20165539,239.47,239.42,0.02655718]
["bitfinex-derivatives","SOLF0:USTF0",1738242143216,10.99165539,239.47,239.42,0.02655718]
["bitfinex-derivatives","SOLF0:USTF0",1738242143918,10.99165539,239.47,239.42,11.32730561]
["bitfinex-derivatives","SOLF0:USTF0",1738242144912,10.99165539,239.47,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738242148217,10.99165539,239.47,239.42,0.02655718]
["bitfinex-derivatives","SOLF0:USTF0",1738242148920,10.99165539,239.47,239.44,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738242150217,10.99165539,239.47,239.42,0.02655718]
["bitfinex-derivatives","SOLF0:USTF0",1738242151316,10.99165539,239.47,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738242153319,10.99165539,239.47,239.42,0.02655718]
["bitfinex-derivatives","SOLF0:USTF0",1738242154018,4.1772,239.43,239.42,0.02655718]
["bitfinex-derivatives","SOLF0:USTF0",1738242156222,4.1784,239.36,239.27,144.29781702]
["bitfinex-derivatives","SOLF0:USTF0",1738242156724,11.30074843,239.4,239.27,144.29781702]
["bitfinex-derivatives","SOLF0:USTF0",1738242157327,0.0310021,239.36,239.31,0.03025113]
["bitfinex-derivatives","SOLF0:USTF0",1738242159430,4.1789,239.34,239.22,11.30074843]
["bitfinex-derivatives","SOLF0:USTF0",1738242159621,1.3758,239.36,239.22,11.30074843]
["bitfinex-derivatives","SOLF0:USTF0",1738242160025,1.3758,239.36,239.28,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738242160330,1.3758,239.36,239.22,11.30074843]
["bitfinex-derivatives","SOLF0:USTF0",1738242160521,4.20726985,239.34,239.3,0.03131643]
["bitfinex-derivatives","SOLF0:USTF0",1738242161824,4.20726985,239.34,239.22,11.30074843]
["bitfinex-derivatives","SOLF0:USTF0",1738242162528,0.02846985,239.34,239.3,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738242163028,0.02846985,239.34,239.3,4.20749099]
["bitfinex-derivatives","SOLF0:USTF0",1738242164130,4.20716985,239.34,239.3,4.20749099]
["bitfinex-derivatives","SOLF0:USTF0",1738242164329,0.02846985,239.34,239.3,0.02819099]
["bitfinex-derivatives","SOLF0:USTF0",1738242164530,0.02846985,239.34,239.32,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738242164930,0.02846985,239.34,239.3,0.02819099]
["bitfinex-derivatives","SOLF0:USTF0",1738242165132,0.02846985,239.34,239.33,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738242167431,0.02846985,239.34,239.32,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738242169135,0.02846985,239.34,239.3,0.02819099]
["bitfinex-derivatives","SOLF0:USTF0",1738242169437,0.02846985,239.34,239.3,4.20749099]
["bitfinex-derivatives","SOLF0:USTF0",1738242169734,0.02846985,239.34,239.3,0.02819099]
["bitfinex-derivatives","SOLF0:USTF0",1738242170536,0.02846985,239.34,239.31,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738242171738,0.02846985,239.34,239.33,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738242175640,4.1772,239.43,239.39,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738242175840,4.1772,239.43,239.34,11.30074843]
["bitfinex-derivatives","SOLF0:USTF0",1738242176140,4.1772,239.43,239.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738242176535,1.4593,239.44,239.34,11.30074843]
["bitfinex-derivatives","SOLF0:USTF0",1738242176741,1.4593,239.44,239.41,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738242176944,4.20827918,239.45,239.41,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738242177739,0.03147918,239.45,239.41,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738242177935,0.03147918,239.45,239.37,0.03213321]
["bitfinex-derivatives","SOLF0:USTF0",1738242178441,4.1776,239.41,239.37,0.03213321]
["bitfinex-derivatives","SOLF0:USTF0",1738242178640,0.03147918,239.45,239.37,0.03213321]
["bitfinex-derivatives","SOLF0:USTF0",1738242179343,4.1773,239.42,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738242180035,4.1775,239.41,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738242180237,0.03147918,239.45,239.37,0.03213321]
["bitfinex-derivatives","SOLF0:USTF0",1738242180437,11.30074843,239.43,239.37,0.03213321]
["bitfinex-derivatives","SOLF0:USTF0",1738242181937,4.1778,239.4,239.37,0.03213321]
["bitfinex-derivatives","SOLF0:USTF0",1738242183243,4.1778,239.4,239.28,11.30074843]
["bitfinex-derivatives","SOLF0:USTF0",1738242184448,0.02731402,239.36,239.32,0.0304213]
["bitfinex-derivatives","SOLF0:USTF0",1738242184645,0.02731402,239.36,239.35,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738242185246,4.1763,239.48,239.44,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738242185943,4.1765,239.47,239.44,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738242186145,1.3553,239.51,239.37,11.30074843]
["bitfinex-derivatives","SOLF0:USTF0",1738242186545,0.03061669,239.46,239.45,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738242187651,0.03061669,239.46,239.42,0.02641479]
["bitfinex-derivatives","SOLF0:USTF0",1738242188045,4.1772,239.43,239.42,0.02641479]
["bitfinex-derivatives","SOLF0:USTF0",1738242192056,0.03061669,239.46,239.42,0.02641479]
["bitfinex-derivatives","SOLF0:USTF0",1738242192353,0.03061669,239.46,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738242192549,0.03061669,239.46,239.42,0.02641479]
["bitfinex-derivatives","SOLF0:USTF0",1738242194152,0.03061669,239.46,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738242197252,0.03061669,239.46,239.42,0.02641479]
["bitfinex-derivatives","SOLF0:USTF0",1738242197253,0.03061669,239.46,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738242201156,0.03061669,239.46,239.44,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738242201357,0.03061669,239.46,239.42,0.02641479]
["bitfinex-derivatives","SOLF0:USTF0",1738242201758,0.03061669,239.46,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738242201953,4.1769,239.45,239.42,0.02641479]
["bitfinex-derivatives","SOLF0:USTF0",1738242202458,4.1769,239.45,239.42,4.20371479]
["bitfinex-derivatives","SOLF0:USTF0",1738242203562,4.20721669,239.46,239.42,4.20371479]
["bitfinex-derivatives","SOLF0:USTF0",1738242204462,4.20721669,239.46,239.38,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738242205664,4.20721669,239.46,239.4,0.02673494]
["bitfinex-derivatives","SOLF0:USTF0",1738242206466,4.1768,239.45,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738242206862,0.03061669,239.46,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738242208058,4.20731669,239.46,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738242209657,0.03061669,239.46,239.4,4.20433494]
["bitfinex-derivatives","SOLF0:USTF0",1738242210163,4.1775,239.41,239.4,0.02673494]
["bitfinex-derivatives","SOLF0:USTF0",1738242212368,4.1781,239.38,239.34,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738242212667,11.30074843,239.46,239.34,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738242212969,4.1773,239.43,239.31,11.30074843]
["bitfinex-derivatives","SOLF0:USTF0",1738242213464,0.02876018,239.39,239.37,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738242213666,11.30074843,239.46,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242213864,0.02732566,239.4,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242214167,0.02732566,239.4,239.35,4.20562637]
["bitfinex-derivatives","SOLF0:USTF0",1738242214358,4.20512566,239.4,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242215069,4.20512566,239.4,239.36,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738242217268,4.178,239.38,239.35,4.20572637]
["bitfinex-derivatives","SOLF0:USTF0",1738242217468,0.02732566,239.4,239.35,4.20572637]
["bitfinex-derivatives","SOLF0:USTF0",1738242217665,0.02732566,239.4,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242217970,4.20512566,239.4,239.36,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738242219071,4.1779,239.39,239.36,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738242220169,4.20502566,239.4,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738242221471,0.02732566,239.4,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242221769,4.1779,239.39,239.36,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738242225175,4.20502566,239.4,239.37,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738242226676,0.02732566,239.4,239.37,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242226870,0.02732566,239.4,239.39,11.41424884]
["bitfinex-derivatives","SOLF0:USTF0",1738242228374,0.02732566,239.4,239.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738242229073,0.02732566,239.4,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242229867,0.02732566,239.4,239.36,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738242230265,0.02732566,239.4,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242230469,0.02732566,239.4,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738242231976,0.02732566,239.4,239.38,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738242232178,0.02732566,239.4,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242232370,4.20502566,239.4,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242233175,4.20502566,239.4,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738242234780,0.02732566,239.4,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738242235477,0.02732566,239.4,239.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738242235683,0.02732566,239.4,239.39,11.41424884]
["bitfinex-derivatives","SOLF0:USTF0",1738242245983,7.2637745,239.4,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242246291,7.23644884,239.38,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242246481,4.1782,239.37,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242246783,7.23644884,239.38,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242247985,4.1782,239.37,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242249087,4.178,239.38,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242249487,11.41444884,239.38,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242250384,7.23644884,239.36,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242252694,11.41484884,239.36,239.35,0.02722637]
["bitfinex-derivatives","SOLF0:USTF0",1738242259091,4.1794,239.31,239.27,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738242259695,4.1794,239.31,239.28,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738242260499,7.26851291,239.32,239.29,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738242260802,0.03206407,239.32,239.26,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242261398,0.03206407,239.32,239.3,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738242263602,0.03206407,239.32,239.28,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242263803,0.03206407,239.32,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738242264797,7.23644884,239.4,239.3,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242264997,7.23644884,239.4,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738242266096,11.41414884,239.4,239.36,0.03113996]
["bitfinex-derivatives","SOLF0:USTF0",1738242266296,7.23644884,239.4,239.36,0.03113996]
["bitfinex-derivatives","SOLF0:USTF0",1738242266903,0.02897836,239.41,239.36,7.2675888]
["bitfinex-derivatives","SOLF0:USTF0",1738242267910,0.02897836,239.41,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738242268398,0.02897836,239.41,239.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738242269211,0.02897836,239.41,239.38,11.41444884]
["bitfinex-derivatives","SOLF0:USTF0",1738242269407,0.02897836,239.41,239.36,7.2675888]
["bitfinex-derivatives","SOLF0:USTF0",1738242269807,4.20657836,239.41,239.37,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738242270107,0.02897836,239.41,239.36,7.2675888]
["bitfinex-derivatives","SOLF0:USTF0",1738242270800,4.20647836,239.41,239.37,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738242273011,4.20647836,239.41,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738242273307,0.02897836,239.41,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738242277209,0.02897836,239.41,239.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738242278008,0.02897836,239.41,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738242280312,0.02897836,239.41,239.4,11.41414884]
["bitfinex-derivatives","SOLF0:USTF0",1738242281305,2.7612,239.54,239.4,11.41414884]
["bitfinex-derivatives","SOLF0:USTF0",1738242281306,7.23644884,239.52,239.4,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242281616,4.1756,239.53,239.45,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242281808,7.23644884,239.5,239.43,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242282008,7.23644884,239.5,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738242282614,0.03112588,239.49,239.45,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738242283009,7.23644884,239.48,239.45,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738242283707,7.23644884,239.46,239.45,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738242284109,11.41304884,239.46,239.45,0.02778832]
["bitfinex-derivatives","SOLF0:USTF0",1738242290417,4.1778,239.4,239.35,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242290814,7.23644884,239.44,239.37,11.41444884]
["bitfinex-derivatives","SOLF0:USTF0",1738242291224,7.23644884,239.46,239.37,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242291422,4.1773,239.43,239.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738242291723,4.1773,239.43,239.39,4.20940977]
["bitfinex-derivatives","SOLF0:USTF0",1738242293024,4.1773,239.43,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738242293827,4.1773,239.43,239.39,4.20940977]
["bitfinex-derivatives","SOLF0:USTF0",1738242295226,4.1773,239.43,239.39,11.44585861]
["bitfinex-derivatives","SOLF0:USTF0",1738242303332,0.03136399,239.44,239.39,7.26805861]
["bitfinex-derivatives","SOLF0:USTF0",1738242303534,4.20836399,239.44,239.4,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738242304033,7.26781283,239.44,239.39,0.03160977]
["bitfinex-derivatives","SOLF0:USTF0",1738242304234,4.1777,239.4,239.39,0.03160977]
["bitfinex-derivatives","SOLF0:USTF0",1738242306429,7.23644884,239.4,239.29,15.73715963]
["bitfinex-derivatives","SOLF0:USTF0",1738242306630,7.23644884,239.34,239.29,8.50071079]
["bitfinex-derivatives","SOLF0:USTF0",1738242306829,7.23644884,239.34,239.29,12.68031079]
["bitfinex-derivatives","SOLF0:USTF0",1738242307630,7.26625757,239.34,239.29,12.68031079]
["bitfinex-derivatives","SOLF0:USTF0",1738242307935,7.26625757,239.34,239.29,8.50071079]
["bitfinex-derivatives","SOLF0:USTF0",1738242307936,4.179,239.33,239.29,8.50071079]
["bitfinex-derivatives","SOLF0:USTF0",1738242308134,4.179,239.33,239.27,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242309040,7.26625757,239.34,239.29,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738242309241,4.20850873,239.34,239.29,11.41604884]
["bitfinex-derivatives","SOLF0:USTF0",1738242309942,4.20850873,239.34,239.29,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242310141,0.02980873,239.34,239.3,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738242311240,0.02980873,239.34,239.29,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242311443,0.02980873,239.34,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738242312835,0.02980873,239.34,239.31,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242313036,0.02980873,239.34,239.33,11.41534884]
["bitfinex-derivatives","SOLF0:USTF0",1738242318044,4.1771,239.44,239.39,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738242318244,4.1771,239.44,239.38,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242318944,4.1769,239.45,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738242319137,0.03198543,239.43,239.39,0.02924597]
["bitfinex-derivatives","SOLF0:USTF0",1738242319543,0.03198543,239.43,239.4,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738242322040,0.03198543,239.43,239.39,0.02924597]
["bitfinex-derivatives","SOLF0:USTF0",1738242322247,4.1775,239.41,239.39,0.02924597]
["bitfinex-derivatives","SOLF0:USTF0",1738242323047,0.03198543,239.43,239.39,0.02924597]
["bitfinex-derivatives","SOLF0:USTF0",1738242323248,4.1773,239.42,239.39,0.02924597]
["bitfinex-derivatives","SOLF0:USTF0",1738242323946,4.1775,239.41,239.39,0.02924597]
["bitfinex-derivatives","SOLF0:USTF0",1738242324445,4.1777,239.4,239.39,0.02924597]
["bitfinex-derivatives","SOLF0:USTF0",1738242326146,4.1777,239.4,239.32,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242326147,4.1784,239.36,239.32,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242326548,7.23644884,239.4,239.32,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242327146,4.1782,239.37,239.32,11.41534884]
["bitfinex-derivatives","SOLF0:USTF0",1738242327949,4.1782,239.37,239.33,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738242329045,0.03025991,239.38,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738242333651,0.03025991,239.38,239.34,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738242333851,0.03025991,239.38,239.32,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242334047,4.1783,239.37,239.3,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242334252,7.26670875,239.38,239.32,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738242334652,7.26670875,239.38,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738242334653,4.1784,239.36,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738242335347,7.23644884,239.36,239.29,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738242335551,7.23644884,239.36,239.28,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242337453,7.23644884,239.34,239.28,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242337856,4.179,239.33,239.28,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242338056,7.23644884,239.34,239.28,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242338257,0.03046079,239.33,239.26,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242338460,4.1792,239.32,239.27,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738242339353,0.03046079,239.33,239.28,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738242340167,4.1791,239.32,239.27,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738242345267,0.03046079,239.33,239.3,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242346566,0.03046079,239.33,239.3,11.41584884]
["bitfinex-derivatives","SOLF0:USTF0",1738242347370,4.20936079,239.33,239.3,11.41584884]
["bitfinex-derivatives","SOLF0:USTF0",1738242350371,4.20936079,239.33,239.3,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738242351172,0.03046079,239.33,239.3,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738242351372,4.1791,239.32,239.28,11.41604884]
["bitfinex-derivatives","SOLF0:USTF0",1738242351674,4.1791,239.32,239.28,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242352272,4.1791,239.32,239.29,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738242354773,4.1793,239.31,239.28,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738242355475,4.1793,239.31,239.26,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242355476,4.1795,239.3,239.26,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738242358071,7.23644884,239.28,239.22,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242358476,0.0279877,239.27,239.22,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242359075,4.1803,239.26,239.22,11.41724884]
["bitfinex-derivatives","SOLF0:USTF0",1738242359472,0.0279877,239.27,239.22,11.41724884]
["bitfinex-derivatives","SOLF0:USTF0",1738242360379,0.0279877,239.27,239.2,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242361479,4.2080877,239.27,239.22,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738242361679,4.2080877,239.27,239.2,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242361875,7.23644884,239.26,239.2,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242362179,7.23644884,239.26,239.18,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242363976,7.23644884,239.24,239.18,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242364180,11.41694884,239.24,239.19,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738242364982,11.41694884,239.24,239.18,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242365180,4.181,239.21,239.16,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242365382,4.181,239.21,239.14,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242365675,0.02675673,239.21,239.14,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242365883,0.02675673,239.21,239.16,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242367381,0.02675673,239.21,239.18,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738242368780,0.02675673,239.21,239.16,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242368981,0.02675673,239.21,239.17,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738242370789,0.02675673,239.21,239.2,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738242371184,0.02675673,239.21,239.16,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242371384,0.02675673,239.21,239.18,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738242372190,0.02675673,239.21,239.16,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242372390,0.02675673,239.21,239.19,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738242373188,0.02675673,239.21,239.2,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738242375590,0.02675673,239.21,239.19,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738242376290,0.02675673,239.21,239.16,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242376490,0.02675673,239.21,239.2,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738242377293,0.02675673,239.21,239.17,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738242377496,0.02675673,239.21,239.16,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242378295,0.02675673,239.21,239.18,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738242378597,7.23644884,239.2,239.12,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242378892,4.1817,239.17,239.12,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242379093,7.23644884,239.2,239.14,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242379296,4.1812,239.2,239.15,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738242379489,0.02807258,239.19,239.15,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738242379687,0.02807258,239.19,239.14,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242379688,4.20947258,239.19,239.14,11.41864884]
["bitfinex-derivatives","SOLF0:USTF0",1738242379995,0.02807258,239.19,239.14,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738242380496,0.02807258,239.19,239.15,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738242380697,0.02807258,239.19,239.14,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242381295,0.02807258,239.19,239.17,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738242382602,0.02807258,239.19,239.18,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738242391207,0.02807258,239.19,239.14,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242391408,0.02807258,239.19,239.17,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738242392307,0.02807258,239.19,239.12,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242392507,7.23644884,239.18,239.1,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242393502,4.1817,239.17,239.13,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738242394208,4.1817,239.17,239.1,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242394209,4.182,239.15,239.11,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738242394508,4.182,239.15,239.1,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242394509,7.23644884,239.18,239.1,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242395211,4.1819,239.16,239.12,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738242395606,4.1819,239.16,239.12,11.41894884]
["bitfinex-derivatives","SOLF0:USTF0",1738242395807,4.1817,239.17,239.12,11.41894884]
["bitfinex-derivatives","SOLF0:USTF0",1738242396808,4.1817,239.17,239.12,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738242399311,4.1817,239.17,239.13,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738242401412,0.02807258,239.19,239.12,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242401617,4.1815,239.19,239.14,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738242401809,0.03084163,239.18,239.14,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738242402512,0.03084163,239.18,239.15,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738242402712,0.03084163,239.18,239.12,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242402713,0.03084163,239.18,239.14,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242403111,0.03084163,239.18,239.15,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738242403310,0.03084163,239.18,239.14,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242404512,0.03084163,239.18,239.17,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738242407114,0.03084163,239.18,239.15,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738242407510,7.26729047,239.18,239.15,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738242408313,11.44879047,239.18,239.15,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738242408613,0.03084163,239.18,239.12,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242408814,0.03084163,239.18,239.16,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738242410112,4.21234163,239.18,239.16,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738242410710,4.21234163,239.18,239.15,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738242412309,0.03084163,239.18,239.12,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242412513,4.182,239.16,239.12,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242412809,0.03084163,239.18,239.12,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242413014,4.1817,239.17,239.12,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242413415,0.03084163,239.18,239.12,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242413618,7.23644884,239.16,239.1,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242414113,4.1822,239.15,239.1,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242416214,7.23644884,239.16,239.1,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242416418,4.1823,239.14,239.1,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242417414,4.1823,239.14,239.1,11.41934884]
["bitfinex-derivatives","SOLF0:USTF0",1738242417719,0.03084163,239.18,239.12,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242417920,7.23644884,239.18,239.1,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242418120,4.1826,239.13,239.08,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242418620,7.23644884,239.16,239.09,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738242418824,4.1829,239.11,239.06,8.64524884]
["bitfinex-derivatives","SOLF0:USTF0",1738242419316,4.21194734,239.11,239.06,8.64524884]
["bitfinex-derivatives","SOLF0:USTF0",1738242419519,4.1833,239.09,239.06,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242420318,4.1833,239.09,239.04,15.30496933]
["bitfinex-derivatives","SOLF0:USTF0",1738242420519,7.23644884,239.1,239.03,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738242420719,0.02904734,239.11,238.99,10.10661392]
["bitfinex-derivatives","SOLF0:USTF0",1738242420720,1.43634734,239.11,239.04,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242421022,0.02904734,239.11,239.04,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242421220,4.1829,239.1,239.04,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242421422,0.02904734,239.11,239.04,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242421722,7.23644884,239.1,239.02,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242421918,4.1833,239.08,239.02,11.42074884]
["bitfinex-derivatives","SOLF0:USTF0",1738242422118,7.23644884,239.1,239.02,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242422525,7.23644884,239.1,239.05,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738242422824,0.02904734,239.11,239.04,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242423022,7.23644884,239.12,239.04,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242423327,0.03099394,239.1,239.04,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242424025,0.03099394,239.1,239.05,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738242425023,0.03099394,239.1,239.06,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738242425322,0.03099394,239.1,239.04,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242425525,0.03099394,239.1,239.05,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738242426722,0.03099394,239.1,239.04,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242427417,0.03099394,239.1,239.06,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738242428018,4.21409394,239.1,239.06,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738242428223,11.45054278,239.1,239.06,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738242430424,4.21409394,239.1,239.06,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738242431228,4.21409394,239.1,239.07,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738242433532,0.03099394,239.1,239.09,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738242434322,0.03099394,239.1,239.06,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242434624,0.03099394,239.1,239.07,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738242437630,0.03099394,239.1,239.06,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242437631,0.03099394,239.1,239.08,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738242438023,0.03099394,239.1,239.08,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242438229,0.03099394,239.1,239.09,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738242439534,0.03099394,239.1,239.08,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242439535,7.23644884,239.18,239.12,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738242439727,7.23644884,239.18,239.08,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242439728,4.1817,239.17,239.11,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242440835,0.03106571,239.16,239.12,0.02674907]
["bitfinex-derivatives","SOLF0:USTF0",1738242441231,0.03106571,239.16,239.13,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242441729,0.03106571,239.16,239.14,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738242441925,0.03106571,239.16,239.13,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242442331,0.03106571,239.16,239.13,11.41884884]
["bitfinex-derivatives","SOLF0:USTF0",1738242446629,0.03106571,239.16,239.13,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242446836,0.03106571,239.16,239.14,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738242447937,0.03106571,239.16,239.15,11.41844884]
["bitfinex-derivatives","SOLF0:USTF0",1738242451230,0.03106571,239.16,239.15,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242451633,0.03106571,239.16,239.13,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242452339,4.21296571,239.16,239.13,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242452536,0.03106571,239.16,239.13,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242452735,0.03106571,239.16,239.13,11.41884884]
["bitfinex-derivatives","SOLF0:USTF0",1738242454235,0.03106571,239.16,239.13,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242454432,0.03106571,239.16,239.15,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242454934,7.23644884,239.28,239.15,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242455137,7.23644884,239.3,239.21,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242455441,4.18,239.27,239.23,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242455938,4.18,239.27,239.23,11.41704884]
["bitfinex-derivatives","SOLF0:USTF0",1738242456140,0.03067133,239.27,239.23,7.26850075]
["bitfinex-derivatives","SOLF0:USTF0",1738242456343,0.03067133,239.27,239.25,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242456537,0.03067133,239.27,239.26,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738242456936,1.4523,239.38,239.33,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242457442,4.1779,239.39,239.33,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242457738,4.1779,239.39,239.35,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242457938,4.1779,239.39,239.35,7.26764416]
["bitfinex-derivatives","SOLF0:USTF0",1738242458238,7.23644884,239.38,239.35,0.03119532]
["bitfinex-derivatives","SOLF0:USTF0",1738242458542,7.23644884,239.36,239.35,0.03119532]
["bitfinex-derivatives","SOLF0:USTF0",1738242459041,7.23644884,239.36,239.26,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242459042,7.23644884,239.36,239.23,4.84267794]
["bitfinex-derivatives","SOLF0:USTF0",1738242459236,7.23644884,239.28,239.23,4.84267794]
["bitfinex-derivatives","SOLF0:USTF0",1738242459642,7.23644884,239.24,239.17,9.83644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242460145,0.03086117,239.23,239.18,0.03011852]
["bitfinex-derivatives","SOLF0:USTF0",1738242463244,0.03086117,239.23,239.19,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242464544,0.03086117,239.23,239.21,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242465140,0.03086117,239.23,239.22,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738242465840,0.03086117,239.23,239.21,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242465841,1.421,239.33,239.27,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738242466145,7.23644884,239.36,239.28,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242466645,4.1789,239.33,239.29,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738242467047,4.21097542,239.33,239.29,0.02702547]
["bitfinex-derivatives","SOLF0:USTF0",1738242467242,4.1793,239.31,239.29,0.02702547]
["bitfinex-derivatives","SOLF0:USTF0",1738242468549,4.1794,239.3,239.29,0.02702547]
["bitfinex-derivatives","SOLF0:USTF0",1738242469747,7.23644884,239.3,239.22,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242469948,7.23644884,239.26,239.18,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242470844,4.1808,239.23,239.18,11.41794884]
["bitfinex-derivatives","SOLF0:USTF0",1738242471047,0.03166642,239.24,239.2,0.0296798]
["bitfinex-derivatives","SOLF0:USTF0",1738242471247,7.26811526,239.24,239.2,0.0296798]
["bitfinex-derivatives","SOLF0:USTF0",1738242471448,4.1809,239.22,239.2,0.0296798]
["bitfinex-derivatives","SOLF0:USTF0",1738242472846,7.26811526,239.24,239.2,0.0296798]
["bitfinex-derivatives","SOLF0:USTF0",1738242473649,4.1808,239.23,239.2,0.0296798]
["bitfinex-derivatives","SOLF0:USTF0",1738242476853,0.03166642,239.24,239.22,11.41714884]
["bitfinex-derivatives","SOLF0:USTF0",1738242477050,0.03166642,239.24,239.22,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242477450,0.03166642,239.24,239.22,11.41714884]
["bitfinex-derivatives","SOLF0:USTF0",1738242479351,0.03166642,239.24,239.22,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242479653,0.03166642,239.24,239.2,0.0296798]
["bitfinex-derivatives","SOLF0:USTF0",1738242479654,4.21226642,239.24,239.2,7.26612864]
["bitfinex-derivatives","SOLF0:USTF0",1738242481154,4.21226642,239.24,239.2,0.0296798]
["bitfinex-derivatives","SOLF0:USTF0",1738242482657,0.03166642,239.24,239.22,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242483353,0.03166642,239.24,239.23,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738242484055,0.03166642,239.24,239.22,11.41724884]
["bitfinex-derivatives","SOLF0:USTF0",1738242484558,0.03166642,239.24,239.22,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242484749,0.03166642,239.24,239.2,7.26612864]
["bitfinex-derivatives","SOLF0:USTF0",1738242484953,0.03166642,239.24,239.2,0.0296798]
["bitfinex-derivatives","SOLF0:USTF0",1738242485554,7.26811526,239.24,239.2,0.0296798]
["bitfinex-derivatives","SOLF0:USTF0",1738242486659,4.1807,239.23,239.2,0.0296798]
["bitfinex-derivatives","SOLF0:USTF0",1738242486861,0.03166642,239.24,239.2,0.0296798]
["bitfinex-derivatives","SOLF0:USTF0",1738242487152,4.21216642,239.24,239.2,4.2106798]
["bitfinex-derivatives","SOLF0:USTF0",1738242487754,4.1807,239.23,239.2,0.0296798]
["bitfinex-derivatives","SOLF0:USTF0",1738242488759,4.1807,239.23,239.2,7.26612864]
["bitfinex-derivatives","SOLF0:USTF0",1738242488956,4.1807,239.23,239.2,11.44722864]
["bitfinex-derivatives","SOLF0:USTF0",1738242489555,0.03166642,239.24,239.23,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738242492359,0.03166642,239.24,239.22,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242498064,0.03166642,239.24,239.22,11.41724884]
["bitfinex-derivatives","SOLF0:USTF0",1738242498564,0.03166642,239.24,239.22,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242498764,7.23644884,239.36,239.22,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242499065,7.23644884,239.36,239.29,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242499663,4.1793,239.31,239.29,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242499965,7.26293189,239.32,239.28,0.02754785]
["bitfinex-derivatives","SOLF0:USTF0",1738242500159,7.23644884,239.32,239.25,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242500462,7.26378573,239.32,239.28,0.02771894]
["bitfinex-derivatives","SOLF0:USTF0",1738242501264,4.1796,239.29,239.28,0.02771894]
["bitfinex-derivatives","SOLF0:USTF0",1738242502667,4.1793,239.31,239.28,0.02771894]
["bitfinex-derivatives","SOLF0:USTF0",1738242502856,4.1793,239.31,239.29,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242503965,4.20643689,239.32,239.29,11.41594884]
["bitfinex-derivatives","SOLF0:USTF0",1738242504269,4.20643689,239.32,239.29,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242504465,4.1796,239.29,239.28,0.02771894]
["bitfinex-derivatives","SOLF0:USTF0",1738242504667,0.02733689,239.32,239.28,0.02771894]
["bitfinex-derivatives","SOLF0:USTF0",1738242505067,4.1794,239.31,239.28,0.02771894]
["bitfinex-derivatives","SOLF0:USTF0",1738242505963,0.02733689,239.32,239.28,0.02771894]
["bitfinex-derivatives","SOLF0:USTF0",1738242506764,4.1793,239.31,239.28,0.02771894]
["bitfinex-derivatives","SOLF0:USTF0",1738242507168,0.02733689,239.32,239.3,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738242507366,0.02733689,239.32,239.31,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242508571,0.02733689,239.32,239.28,0.02771894]
["bitfinex-derivatives","SOLF0:USTF0",1738242508766,7.23644884,239.29,239.17,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242509069,7.23644884,239.23,239.15,7.23644884]
["bitfinex-derivatives","SOLF0:USTF0",1738242509868,0.0283837,239.21,239.17,0.03002621]
["bitfinex-derivatives","SOLF0:USTF0",1738242511276,4.1815,239.18,239.17,0.03002621]
["bitfinex-derivatives","SOLF0:USTF0",1738242515283,4.1813,239.2,239.17,0.03002621]
["bitfinex-derivatives","SOLF0:USTF0",1738242515482,0.0283837,239.21,239.17,0.03002621]
["bitfinex-derivatives","SOLF0:USTF0",1738242516789,4.1814,239.19,239.17,0.03002621]
["bitfinex-derivatives","SOLF0:USTF0",1738242517283,4.2095837,239.21,239.17,4.21172621]
["bitfinex-derivatives","SOLF0:USTF0",1738242517491,4.2095837,239.21,239.17,0.03002621]
["bitfinex-derivatives","SOLF0:USTF0",1738242518189,0.0283837,239.21,239.17,0.03002621]
["bitfinex-derivatives","SOLF0:USTF0",1738242518687,4.2095837,239.21,239.17,0.03002621]
["bitfinex-derivatives","SOLF0:USTF0",1738242519990,4.1812,239.2,239.17,0.03002621]
["bitfinex-derivatives","SOLF0:USTF0",1738242521296,0.0283837,239.21,239.17,0.03002621]
["bitfinex-derivatives","SOLF0:USTF0",1738242521493,4.1814,239.19,239.17,0.03002621]
["bitfinex-derivatives","SOLF0:USTF0",1738242524796,0.0283837,239.21,239.17,0.03002621]
["bitfinex-derivatives","SOLF0:USTF0",1738242525095,4.1812,239.2,239.17,0.03002621]
["bitfinex-derivatives","SOLF0:USTF0",1738242529203,0.0283837,239.21,239.18,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738242529395,0.0283837,239.21,239.17,0.03002621]
["bitfinex-derivatives","SOLF0:USTF0",1738242530602,0.0283837,239.21,239.18,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738242531203,0.0283837,239.21,239.19,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738242531404,0.0283837,239.21,239.17,11.35586051]
["bitfinex-derivatives","SOLF0:USTF0",1738242532106,0.0283837,239.21,239.2,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738242532501,0.0283837,239.21,239.2,11.42469328]
["bitfinex-derivatives","SOLF0:USTF0",1738242533602,8.69449328,239.32,239.25,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738242533796,8.69449328,239.32,239.26,7.24349328]
["bitfinex-derivatives","SOLF0:USTF0",1738242533998,1.451,239.32,239.26,7.24349328]
["bitfinex-derivatives","SOLF0:USTF0",1738242534206,4.1796,239.3,239.28,7.24349328]
["bitfinex-derivatives","SOLF0:USTF0",1738242534598,0.02806352,239.31,239.28,7.24349328]
["bitfinex-derivatives","SOLF0:USTF0",1738242534804,7.24349328,239.36,239.28,7.24349328]
["bitfinex-derivatives","SOLF0:USTF0",1738242535004,4.1794,239.3,239.28,7.24349328]
["bitfinex-derivatives","SOLF0:USTF0",1738242536500,4.1794,239.3,239.27,0.03052205]
["bitfinex-derivatives","SOLF0:USTF0",1738242538208,4.20976602,239.31,239.27,0.03052205]
["bitfinex-derivatives","SOLF0:USTF0",1738242539104,0.03046602,239.31,239.27,0.03052205]
["bitfinex-derivatives","SOLF0:USTF0",1738242540711,4.1796,239.29,239.27,0.03052205]
["bitfinex-derivatives","SOLF0:USTF0",1738242540902,0.03046602,239.31,239.27,0.03052205]
["bitfinex-derivatives","SOLF0:USTF0",1738242541308,4.1798,239.28,239.27,0.03052205]
["bitfinex-derivatives","SOLF0:USTF0",1738242541608,4.1798,239.28,239.27,2.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738242541810,4.1803,239.25,239.16,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738242542009,11.3142283,239.29,239.15,11.3142283]
["bitfinex-derivatives","SOLF0:USTF0",1738242542907,0.0294894,239.24,239.2,0.02761437]
["bitfinex-derivatives","SOLF0:USTF0",1738242544009,4.181,239.22,239.2,0.02761437]
["bitfinex-derivatives","SOLF0:USTF0",1738242544811,4.181,239.21,239.2,0.02761437]
["bitfinex-derivatives","SOLF0:USTF0",1738242552414,4.1825,239.13,239.09,15.4972283]
["bitfinex-derivatives","SOLF0:USTF0",1738242552619,11.3142283,239.2,239.06,11.3142283]
["bitfinex-derivatives","SOLF0:USTF0",1738242553118,4.1819,239.16,239.1,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738242553318,11.3142283,239.2,239.1,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738242553718,0.03134776,239.17,239.13,0.03128779]
["bitfinex-derivatives","SOLF0:USTF0",1738242556121,4.1819,239.16,239.13,0.03128779]
["bitfinex-derivatives","SOLF0:USTF0",1738242556724,0.03134776,239.17,239.13,0.03128779]
["bitfinex-derivatives","SOLF0:USTF0",1738242557026,0.03134776,239.17,239.15,11.3142283]
["bitfinex-derivatives","SOLF0:USTF0",1738242557621,0.03134776,239.17,239.16,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738242558623,0.03134776,239.17,239.16,11.42762347]
["bitfinex-derivatives","SOLF0:USTF0",1738242560522,0.03134776,239.17,239.16,15.50288503]
["bitfinex-derivatives","SOLF0:USTF0",1738242564627,4.1807,239.23,239.19,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738242565126,4.1808,239.22,239.19,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738242565628,4.1808,239.22,239.17,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738242565826,4.1808,239.22,239.18,0.03089809]
["bitfinex-derivatives","SOLF0:USTF0",1738242567130,4.1808,239.22,239.18,4.21239809]
["bitfinex-derivatives","SOLF0:USTF0",1738242567328,0.0266801,239.23,239.18,0.03089809]
["bitfinex-derivatives","SOLF0:USTF0",1738242568530,0.0266801,239.23,239.2,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738242571833,0.0266801,239.23,239.2,11.32098503]
["bitfinex-derivatives","SOLF0:USTF0",1738242572032,0.0266801,239.23,239.22,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738242579536,0.0266801,239.23,239.18,0.03089809]
["bitfinex-derivatives","SOLF0:USTF0",1738242579537,4.1808,239.22,239.18,0.03089809]
["bitfinex-derivatives","SOLF0:USTF0",1738242579738,0.0266801,239.23,239.18,0.03089809]
["bitfinex-derivatives","SOLF0:USTF0",1738242580036,4.1813,239.2,239.18,0.03089809]
["bitfinex-derivatives","SOLF0:USTF0",1738242581432,4.181,239.21,239.18,0.03089809]
["bitfinex-derivatives","SOLF0:USTF0",1738242583745,0.0266801,239.23,239.18,0.03089809]
["bitfinex-derivatives","SOLF0:USTF0",1738242583940,4.1809,239.22,239.18,0.03089809]
["bitfinex-derivatives","SOLF0:USTF0",1738242584142,4.1809,239.22,239.18,4.21239809]
["bitfinex-derivatives","SOLF0:USTF0",1738242584636,0.0266801,239.23,239.18,0.03089809]
["bitfinex-derivatives","SOLF0:USTF0",1738242584841,0.0266801,239.23,239.21,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242585340,0.0266801,239.23,239.22,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738242591855,4.1795,239.3,239.21,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242592054,4.1795,239.3,239.28,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242592355,4.1792,239.32,239.28,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242592555,4.1792,239.32,239.3,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242596855,4.20993991,239.33,239.3,11.42688778]
["bitfinex-derivatives","SOLF0:USTF0",1738242597452,4.1791,239.32,239.3,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242598357,0.03103991,239.33,239.29,0.0319692]
["bitfinex-derivatives","SOLF0:USTF0",1738242598556,4.1793,239.31,239.29,0.0319692]
["bitfinex-derivatives","SOLF0:USTF0",1738242599949,0.03103991,239.33,239.29,0.0319692]
["bitfinex-derivatives","SOLF0:USTF0",1738242601051,4.1794,239.31,239.29,0.0319692]
["bitfinex-derivatives","SOLF0:USTF0",1738242601351,0.03103991,239.33,239.29,0.0319692]
["bitfinex-derivatives","SOLF0:USTF0",1738242602058,4.1794,239.3,239.29,0.0319692]
["bitfinex-derivatives","SOLF0:USTF0",1738242603560,4.181,239.21,239.18,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242603760,4.181,239.21,239.16,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242604163,7.24748778,239.23,239.14,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242604356,7.24748778,239.21,239.14,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242604858,4.1814,239.19,239.15,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1738242605057,0.02674346,239.2,239.15,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1738242606155,4.1816,239.18,239.15,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1738242606458,0.02674346,239.2,239.15,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1738242607561,0.02674346,239.2,239.16,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242607763,0.02674346,239.2,239.18,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242608359,0.02674346,239.2,239.19,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738242609558,0.02674346,239.2,239.18,11.42898778]
["bitfinex-derivatives","SOLF0:USTF0",1738242610454,0.02674346,239.2,239.19,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738242613460,0.02674346,239.2,239.16,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242613661,0.02674346,239.2,239.15,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1738242613662,4.20794346,239.2,239.15,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1738242614662,4.1813,239.19,239.15,4.2138899]
["bitfinex-derivatives","SOLF0:USTF0",1738242617364,0.02674346,239.2,239.15,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1738242617564,4.20794346,239.2,239.16,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738242618259,4.20794346,239.2,239.16,11.42928778]
["bitfinex-derivatives","SOLF0:USTF0",1738242622661,4.20794346,239.2,239.16,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242622965,4.20794346,239.2,239.17,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738242624566,7.24748778,239.19,239.15,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1738242624765,7.24748778,239.17,239.15,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1738242625364,4.1819,239.16,239.15,0.0318899]
["bitfinex-derivatives","SOLF0:USTF0",1738242625768,4.20804346,239.2,239.15,11.46127768]
["bitfinex-derivatives","SOLF0:USTF0",1738242625961,0.02674346,239.2,239.17,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242626166,7.24748778,239.35,239.19,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242626361,7.24748778,239.35,239.27,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242626565,4.1789,239.33,239.28,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738242627269,0.02891518,239.33,239.28,4.20714249]
["bitfinex-derivatives","SOLF0:USTF0",1738242627466,4.1791,239.32,239.28,4.20714249]
["bitfinex-derivatives","SOLF0:USTF0",1738242628473,4.1791,239.32,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242629368,4.1793,239.31,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242630870,4.1795,239.3,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242632675,7.27640296,239.33,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242632873,4.1796,239.29,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242634377,0.02891518,239.33,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242634674,0.02891518,239.33,239.29,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242635475,4.1792,239.31,239.29,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242637375,4.1792,239.31,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242637874,0.02891518,239.33,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242638075,4.1796,239.29,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242641579,4.1794,239.31,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242641778,0.02891518,239.33,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242642279,0.02891518,239.33,239.29,11.42698778]
["bitfinex-derivatives","SOLF0:USTF0",1738242642479,0.02891518,239.33,239.29,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242642773,4.1791,239.32,239.29,11.42708778]
["bitfinex-derivatives","SOLF0:USTF0",1738242643273,0.02891518,239.33,239.29,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242643477,0.02891518,239.33,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242644470,4.1796,239.3,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242644671,0.02891518,239.33,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242645075,7.27640296,239.33,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242645881,4.1796,239.3,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242647483,0.02891518,239.33,239.29,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242647781,0.02891518,239.33,239.29,11.42688778]
["bitfinex-derivatives","SOLF0:USTF0",1738242647976,0.02891518,239.33,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242648173,4.1796,239.3,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242649186,4.1796,239.29,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242652785,7.27640296,239.33,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242652981,4.1794,239.31,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242653784,4.1794,239.3,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242654282,7.27640296,239.33,239.28,0.02744249]
["bitfinex-derivatives","SOLF0:USTF0",1738242654581,4.1792,239.32,239.28,4.20724249]
["bitfinex-derivatives","SOLF0:USTF0",1738242655587,4.20781518,239.33,239.29,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738242656787,0.02891518,239.33,239.29,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738242656987,4.1791,239.32,239.29,11.42708778]
["bitfinex-derivatives","SOLF0:USTF0",1738242657887,0.02891518,239.33,239.29,11.42708778]
["bitfinex-derivatives","SOLF0:USTF0",1738242658085,4.20781518,239.33,239.29,11.42708778]
["bitfinex-derivatives","SOLF0:USTF0",1738242658291,0.02891518,239.33,239.32,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738242662884,7.24748778,239.45,239.36,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738242663090,7.24748778,239.47,239.39,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242663285,4.1772,239.43,239.39,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242663989,4.20394292,239.43,239.39,7.27817428]
["bitfinex-derivatives","SOLF0:USTF0",1738242664185,0.02674292,239.43,239.39,7.27817428]
["bitfinex-derivatives","SOLF0:USTF0",1738242664390,4.1777,239.4,239.39,0.0306865]
["bitfinex-derivatives","SOLF0:USTF0",1738242664588,4.1777,239.4,239.39,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738242665191,6.907,239.4,239.39,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738242669986,5.566,239.4,239.39,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738242670193,4.1777,239.4,239.39,8.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738242671393,7.24748778,239.41,239.22,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738242671394,4.1796,239.3,239.26,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242671694,7.24748778,239.33,239.24,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242671893,7.24748778,239.35,239.27,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242672089,7.24748778,239.37,239.29,7.24748778]
["bitfinex-derivatives","SOLF0:USTF0",1738242672490,2.7366,239.39,239.25,11.31293478]
["bitfinex-derivatives","SOLF0:USTF0",1738242672694,4.179,239.33,239.31,0.03215772]
["bitfinex-derivatives","SOLF0:USTF0",1738242673397,4.2108564,239.35,239.31,0.03215772]
["bitfinex-derivatives","SOLF0:USTF0",1738242674098,4.2108564,239.35,239.31,4.21125772]
["bitfinex-derivatives","SOLF0:USTF0",1738242674296,0.0321564,239.35,239.31,0.03215772]
["bitfinex-derivatives","SOLF0:USTF0",1738242675195,0.0321564,239.35,239.32,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738242676191,0.0321564,239.35,239.31,0.03215772]
["bitfinex-derivatives","SOLF0:USTF0",1738242677088,0.0321564,239.35,239.34,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738242678692,0.0321564,239.35,239.31,0.03215772]
["bitfinex-derivatives","SOLF0:USTF0",1738242678899,0.0321564,239.35,239.33,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738242679299,0.0321564,239.35,239.31,0.03215772]
["bitfinex-derivatives","SOLF0:USTF0",1738242681101,4.1791,239.32,239.31,0.03215772]
["bitfinex-derivatives","SOLF0:USTF0",1738242685699,4.1791,239.32,239.31,5.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738242699513,4.1787,239.34,239.31,7.24042039]
["bitfinex-derivatives","SOLF0:USTF0",1738242699908,4.2107564,239.35,239.31,11.41952039]
["bitfinex-derivatives","SOLF0:USTF0",1738242700106,4.2107564,239.35,239.31,7.24042039]
["bitfinex-derivatives","SOLF0:USTF0",1738242701009,0.0321564,239.35,239.33,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242702317,0.0321564,239.35,239.34,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738242703413,4.1776,239.41,239.37,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738242703614,4.1776,239.41,239.37,11.41846267]
["bitfinex-derivatives","SOLF0:USTF0",1738242704315,4.1777,239.4,239.37,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242704618,4.1777,239.4,239.37,7.26715625]
["bitfinex-derivatives","SOLF0:USTF0",1738242706922,4.1777,239.4,239.37,11.44535625]
["bitfinex-derivatives","SOLF0:USTF0",1738242707221,4.20726415,239.41,239.37,11.44535625]
["bitfinex-derivatives","SOLF0:USTF0",1738242707922,0.02976415,239.41,239.39,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242708119,0.02976415,239.41,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738242717024,4.1766,239.47,239.39,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242717225,4.1766,239.47,239.44,11.41716267]
["bitfinex-derivatives","SOLF0:USTF0",1738242719528,7.24036267,239.61,239.46,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242719723,7.24036267,239.61,239.43,0.02957297]
["bitfinex-derivatives","SOLF0:USTF0",1738242719724,1.3712,239.62,239.55,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242720225,4.1746,239.58,239.55,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242720621,1.3712,239.62,239.55,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242720822,0.02805021,239.59,239.55,11.41536267]
["bitfinex-derivatives","SOLF0:USTF0",1738242721327,0.02805021,239.59,239.56,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738242723427,0.02805021,239.59,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738242726330,0.02805021,239.59,239.54,0.02656111]
["bitfinex-derivatives","SOLF0:USTF0",1738242726919,0.02805021,239.59,239.55,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242727319,0.02805021,239.59,239.57,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242728029,0.02805021,239.59,239.55,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242728229,4.1745,239.58,239.55,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242729327,4.1749,239.56,239.55,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242729630,4.1749,239.56,239.54,0.02656111]
["bitfinex-derivatives","SOLF0:USTF0",1738242730130,0.02805021,239.59,239.54,0.02656111]
["bitfinex-derivatives","SOLF0:USTF0",1738242730327,4.175,239.55,239.54,0.02656111]
["bitfinex-derivatives","SOLF0:USTF0",1738242734136,0.02805021,239.59,239.54,0.02656111]
["bitfinex-derivatives","SOLF0:USTF0",1738242734338,0.02805021,239.59,239.55,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242735032,4.20245021,239.59,239.55,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242735238,0.02805021,239.59,239.55,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242735738,4.20245021,239.59,239.55,11.41536267]
["bitfinex-derivatives","SOLF0:USTF0",1738242737138,0.02805021,239.59,239.57,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242737338,0.02805021,239.59,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738242740540,0.02805021,239.59,239.57,11.41506267]
["bitfinex-derivatives","SOLF0:USTF0",1738242749755,4.20245021,239.59,239.57,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242750056,7.24036267,239.58,239.54,0.02656111]
["bitfinex-derivatives","SOLF0:USTF0",1738242750251,7.24036267,239.56,239.54,0.02656111]
["bitfinex-derivatives","SOLF0:USTF0",1738242750446,4.175,239.55,239.54,0.02656111]
["bitfinex-derivatives","SOLF0:USTF0",1738242752356,0.02805021,239.59,239.54,0.02656111]
["bitfinex-derivatives","SOLF0:USTF0",1738242752556,4.1747,239.58,239.54,0.02656111]
["bitfinex-derivatives","SOLF0:USTF0",1738242752759,0.02805021,239.59,239.54,0.02656111]
["bitfinex-derivatives","SOLF0:USTF0",1738242753459,4.1748,239.57,239.54,0.02656111]
["bitfinex-derivatives","SOLF0:USTF0",1738242753861,0.02805021,239.59,239.54,0.02656111]
["bitfinex-derivatives","SOLF0:USTF0",1738242754065,4.1745,239.58,239.55,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242754960,4.1747,239.57,239.55,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242756463,0.02805021,239.59,239.55,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242756664,4.1746,239.58,239.55,11.41536267]
["bitfinex-derivatives","SOLF0:USTF0",1738242757061,0.02805021,239.59,239.57,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242762459,0.02805021,239.59,239.57,11.41506267]
["bitfinex-derivatives","SOLF0:USTF0",1738242763868,0.02805021,239.59,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738242766471,1.4084,239.68,239.57,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242766666,4.1731,239.66,239.64,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242768371,0.03081546,239.67,239.64,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242768569,0.03081546,239.67,239.63,0.02783886]
["bitfinex-derivatives","SOLF0:USTF0",1738242770161,4.1735,239.64,239.63,0.02783886]
["bitfinex-derivatives","SOLF0:USTF0",1738242775571,11.41386267,239.64,239.63,0.02783886]
["bitfinex-derivatives","SOLF0:USTF0",1738242776473,4.1735,239.64,239.63,0.02783886]
["bitfinex-derivatives","SOLF0:USTF0",1738242778775,4.1745,239.59,239.56,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242778974,7.24036267,239.62,239.54,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242780073,0.02689639,239.6,239.56,0.02811043]
["bitfinex-derivatives","SOLF0:USTF0",1738242781076,4.1747,239.58,239.56,0.02811043]
["bitfinex-derivatives","SOLF0:USTF0",1738242783580,0.02689639,239.6,239.56,7.2684731]
["bitfinex-derivatives","SOLF0:USTF0",1738242783777,0.02689639,239.6,239.59,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242783970,0.02689639,239.6,239.59,11.41476267]
["bitfinex-derivatives","SOLF0:USTF0",1738242785976,2.8322,239.7,239.63,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738242786176,2.8322,239.7,239.65,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242787080,4.1729,239.68,239.65,7.26746088]
["bitfinex-derivatives","SOLF0:USTF0",1738242787375,2.86021703,239.7,239.65,7.26746088]
["bitfinex-derivatives","SOLF0:USTF0",1738242787680,4.1727,239.69,239.65,7.26746088]
["bitfinex-derivatives","SOLF0:USTF0",1738242789083,4.1727,239.69,239.67,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242789281,4.1728,239.68,239.67,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242789478,0.02801703,239.7,239.67,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242789679,0.02801703,239.7,239.69,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242790080,1.4326,239.82,239.69,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242790383,1.4326,239.82,239.76,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242791282,0.02857351,239.81,239.74,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242791484,8.67296267,239.82,239.77,0.02928292]
["bitfinex-derivatives","SOLF0:USTF0",1738242791787,4.171,239.78,239.77,0.02928292]
["bitfinex-derivatives","SOLF0:USTF0",1738242795085,0.02827138,239.8,239.77,0.02928292]
["bitfinex-derivatives","SOLF0:USTF0",1738242795279,4.1709,239.79,239.77,0.02928292]
["bitfinex-derivatives","SOLF0:USTF0",1738242796387,4.171,239.78,239.77,0.02928292]
["bitfinex-derivatives","SOLF0:USTF0",1738242796988,0.02827138,239.8,239.77,0.02928292]
["bitfinex-derivatives","SOLF0:USTF0",1738242797286,0.02827138,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242797784,0.02827138,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738242798680,0.02827138,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242798989,0.02827138,239.8,239.77,0.02928292]
["bitfinex-derivatives","SOLF0:USTF0",1738242799193,4.19917138,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242799383,0.02827138,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242799885,0.02827138,239.8,239.78,11.41126267]
["bitfinex-derivatives","SOLF0:USTF0",1738242800389,0.02827138,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242802090,0.02827138,239.8,239.78,11.41126267]
["bitfinex-derivatives","SOLF0:USTF0",1738242803996,0.02827138,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242804293,0.02827138,239.8,239.77,0.02928292]
["bitfinex-derivatives","SOLF0:USTF0",1738242804493,0.02827138,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242804693,0.02827138,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738242811796,4.1697,239.86,239.82,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738242812098,4.1695,239.87,239.84,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242812906,0.02800643,239.88,239.83,0.03160099]
["bitfinex-derivatives","SOLF0:USTF0",1738242813295,4.17,239.84,239.83,0.03160099]
["bitfinex-derivatives","SOLF0:USTF0",1738242816407,7.24036267,239.84,239.74,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242816599,4.1712,239.77,239.72,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242816803,4.1712,239.77,239.74,11.41206267]
["bitfinex-derivatives","SOLF0:USTF0",1738242817003,7.24036267,239.82,239.74,11.41206267]
["bitfinex-derivatives","SOLF0:USTF0",1738242817703,0.02920264,239.8,239.76,0.02808394]
["bitfinex-derivatives","SOLF0:USTF0",1738242818103,4.1712,239.77,239.76,0.02808394]
["bitfinex-derivatives","SOLF0:USTF0",1738242819408,0.02920264,239.8,239.76,0.02808394]
["bitfinex-derivatives","SOLF0:USTF0",1738242820511,4.1711,239.78,239.76,0.02808394]
["bitfinex-derivatives","SOLF0:USTF0",1738242821808,0.02920264,239.8,239.76,7.26844661]
["bitfinex-derivatives","SOLF0:USTF0",1738242822005,4.19990264,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242822404,0.02920264,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242823113,4.20000264,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242824410,4.1709,239.79,239.76,7.26844661]
["bitfinex-derivatives","SOLF0:USTF0",1738242825712,4.1712,239.78,239.76,0.02808394]
["bitfinex-derivatives","SOLF0:USTF0",1738242826212,0.02920264,239.8,239.76,0.02808394]
["bitfinex-derivatives","SOLF0:USTF0",1738242826413,4.20000264,239.8,239.76,0.02808394]
["bitfinex-derivatives","SOLF0:USTF0",1738242827916,0.02920264,239.8,239.76,7.26844661]
["bitfinex-derivatives","SOLF0:USTF0",1738242828312,0.02920264,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242829207,0.02920264,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738242834810,0.02920264,239.8,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738242835014,0.02920264,239.8,239.76,7.26844661]
["bitfinex-derivatives","SOLF0:USTF0",1738242837119,4.19990264,239.8,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738242840922,4.19990264,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242841419,0.02920264,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242841616,0.02920264,239.8,239.78,11.41126267]
["bitfinex-derivatives","SOLF0:USTF0",1738242843723,0.02920264,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738242852622,0.02920264,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242852922,0.02920264,239.8,239.76,7.26844661]
["bitfinex-derivatives","SOLF0:USTF0",1738242853428,4.1712,239.78,239.76,7.26844661]
["bitfinex-derivatives","SOLF0:USTF0",1738242853625,7.24036267,239.79,239.76,0.02808394]
["bitfinex-derivatives","SOLF0:USTF0",1738242854226,4.1712,239.77,239.76,0.02808394]
["bitfinex-derivatives","SOLF0:USTF0",1738242855229,4.19990264,239.8,239.76,7.26844661]
["bitfinex-derivatives","SOLF0:USTF0",1738242855629,0.02920264,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242857831,0.02920264,239.8,239.78,11.41146267]
["bitfinex-derivatives","SOLF0:USTF0",1738242862332,0.02920264,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738242863333,0.02920264,239.8,239.78,11.41136267]
["bitfinex-derivatives","SOLF0:USTF0",1738242865033,0.02920264,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242865238,0.02920264,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738242866741,0.02920264,239.8,239.78,11.41136267]
["bitfinex-derivatives","SOLF0:USTF0",1738242866936,0.02920264,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242867742,4.20010264,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242869043,0.02920264,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242869242,0.02920264,239.8,239.78,11.41136267]
["bitfinex-derivatives","SOLF0:USTF0",1738242871048,4.20000264,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242871641,0.02920264,239.8,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242872149,17.20550075,240.01,239.78,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242872350,4.168,239.96,239.94,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242872540,1.4047,239.99,239.94,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242873048,5.5723,239.99,239.94,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242873246,5.59858373,239.99,239.94,7.26668581]
["bitfinex-derivatives","SOLF0:USTF0",1738242873447,4.1676,239.98,239.94,7.26668581]
["bitfinex-derivatives","SOLF0:USTF0",1738242873745,0.02628373,239.99,239.97,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242873945,5.73516691,240.0,239.97,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242874243,1.318,240.05,239.99,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242874446,1.318,240.05,239.94,0.02632314]
["bitfinex-derivatives","SOLF0:USTF0",1738242874447,1.318,240.05,240.01,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242874641,7.24036267,240.09,240.01,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242875044,7.24036267,240.07,239.99,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242875243,7.26872777,240.07,240.03,0.03139824]
["bitfinex-derivatives","SOLF0:USTF0",1738242875446,7.24036267,240.05,239.96,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242875638,11.40716267,240.03,239.94,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242875842,7.24036267,240.01,239.94,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242876338,7.24036267,240.03,239.94,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242876544,7.24036267,240.03,239.96,7.24036267]
["bitfinex-derivatives","SOLF0:USTF0",1738242876847,4.1675,239.99,239.96,0.02856175]
["bitfinex-derivatives","SOLF0:USTF0",1738242877049,7.26952709,240.01,239.96,0.02856175]
["bitfinex-derivatives","SOLF0:USTF0",1738242877938,4.1673,240.0,239.96,0.02856175]
["bitfinex-derivatives","SOLF0:USTF0",1738242878343,4.1673,240.0,239.96,7.26892442]
["bitfinex-derivatives","SOLF0:USTF0",1738242878540,0.02916442,240.01,239.96,0.02856175]
["bitfinex-derivatives","SOLF0:USTF0",1738242882263,0.02916442,240.01,239.97,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738242882550,0.02916442,240.01,239.98,11.25037453]
["bitfinex-derivatives","SOLF0:USTF0",1738242883353,0.02916442,240.01,239.96,0.02856175]
["bitfinex-derivatives","SOLF0:USTF0",1738242887160,0.02916442,240.01,239.98,11.25037453]
["bitfinex-derivatives","SOLF0:USTF0",1738242888256,0.02916442,240.01,239.96,4.19636175]
["bitfinex-derivatives","SOLF0:USTF0",1738242888657,0.02916442,240.01,239.97,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738242890755,0.02916442,240.01,239.96,0.02856175]
["bitfinex-derivatives","SOLF0:USTF0",1738242892049,4.19626442,240.01,239.96,0.02856175]
["bitfinex-derivatives","SOLF0:USTF0",1738242893054,0.02916442,240.01,239.96,0.02856175]
["bitfinex-derivatives","SOLF0:USTF0",1738242893258,4.1673,240.0,239.96,0.02856175]
["bitfinex-derivatives","SOLF0:USTF0",1738242894959,4.19626442,240.01,239.96,0.02856175]
["bitfinex-derivatives","SOLF0:USTF0",1738242895360,4.19626442,240.01,239.96,4.19646175]
["bitfinex-derivatives","SOLF0:USTF0",1738242895561,0.02916442,240.01,239.96,0.02856175]
["bitfinex-derivatives","SOLF0:USTF0",1738242896161,0.02916442,240.01,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738242896360,0.02916442,240.01,239.96,0.02856175]
["bitfinex-derivatives","SOLF0:USTF0",1738242896961,0.02916442,240.01,239.97,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738242897163,0.02916442,240.01,239.99,11.25037453]
["bitfinex-derivatives","SOLF0:USTF0",1738242900361,1.376,240.1,239.99,11.25037453]
["bitfinex-derivatives","SOLF0:USTF0",1738242900553,1.376,240.1,240.07,7.1932616]
["bitfinex-derivatives","SOLF0:USTF0",1738242901162,4.166,240.07,240.05,7.1932616]
["bitfinex-derivatives","SOLF0:USTF0",1738242901366,1.376,240.1,240.05,7.1932616]
["bitfinex-derivatives","SOLF0:USTF0",1738242901561,0.03143163,240.08,240.04,0.02657618]
["bitfinex-derivatives","SOLF0:USTF0",1738242901763,0.03143163,240.08,240.05,7.1932616]
["bitfinex-derivatives","SOLF0:USTF0",1738242902166,0.03143163,240.08,240.07,7.1932616]
["bitfinex-derivatives","SOLF0:USTF0",1738242902562,22.27355626,240.19,240.07,7.1932616]
["bitfinex-derivatives","SOLF0:USTF0",1738242902763,4.1653,240.12,240.11,7.1932616]
["bitfinex-derivatives","SOLF0:USTF0",1738242902962,7.1932616,240.15,240.07,7.1932616]
["bitfinex-derivatives","SOLF0:USTF0",1738242903360,4.1658,240.08,240.07,7.1932616]
["bitfinex-derivatives","SOLF0:USTF0",1738242903867,2.7313,240.14,240.05,7.22211833]
["bitfinex-derivatives","SOLF0:USTF0",1738242903868,4.1662,240.07,240.05,7.22211833]
["bitfinex-derivatives","SOLF0:USTF0",1738242904162,0.02942598,240.1,240.05,7.22211833]
["bitfinex-derivatives","SOLF0:USTF0",1738242904368,0.02942598,240.1,240.09,7.1932616]
["bitfinex-derivatives","SOLF0:USTF0",1738242904568,0.02942598,240.1,240.09,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242905066,0.02942598,240.1,240.06,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242905370,0.02942598,240.1,240.05,0.02885673]
["bitfinex-derivatives","SOLF0:USTF0",1738242906168,0.02942598,240.1,240.06,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242907167,4.19502598,240.1,240.06,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242907468,4.19502598,240.1,240.05,0.02885673]
["bitfinex-derivatives","SOLF0:USTF0",1738242907469,0.02942598,240.1,240.05,0.02885673]
["bitfinex-derivatives","SOLF0:USTF0",1738242907670,4.1661,240.07,240.05,0.02885673]
["bitfinex-derivatives","SOLF0:USTF0",1738242909170,4.1669,240.03,240.0,7.52617256]
["bitfinex-derivatives","SOLF0:USTF0",1738242909471,11.23265245,240.12,239.97,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242909966,11.23265245,240.12,239.97,15.40035245]
["bitfinex-derivatives","SOLF0:USTF0",1738242910364,0.03093247,240.07,239.91,12.66755245]
["bitfinex-derivatives","SOLF0:USTF0",1738242910570,11.23265245,240.06,239.91,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242910769,2.7462,240.05,240.02,0.03045314]
["bitfinex-derivatives","SOLF0:USTF0",1738242910971,4.1675,239.99,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738242911270,0.02786365,240.01,239.91,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242911771,0.02786365,240.01,239.94,0.02862988]
["bitfinex-derivatives","SOLF0:USTF0",1738242912168,4.1674,240.0,239.94,0.02862988]
["bitfinex-derivatives","SOLF0:USTF0",1738242913270,4.1674,240.0,239.94,4.19692988]
["bitfinex-derivatives","SOLF0:USTF0",1738242913874,4.1675,239.99,239.94,4.19692988]
["bitfinex-derivatives","SOLF0:USTF0",1738242914174,0.02786365,240.01,239.94,0.02862988]
["bitfinex-derivatives","SOLF0:USTF0",1738242914869,4.1674,240.0,239.94,4.19682988]
["bitfinex-derivatives","SOLF0:USTF0",1738242915075,4.1674,240.0,239.94,0.02862988]
["bitfinex-derivatives","SOLF0:USTF0",1738242915266,0.02786365,240.01,239.94,11.26128233]
["bitfinex-derivatives","SOLF0:USTF0",1738242915466,0.02786365,240.01,240.0,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738242916074,0.02786365,240.01,239.98,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738242917367,0.02786365,240.01,239.97,15.40035245]
["bitfinex-derivatives","SOLF0:USTF0",1738242917571,0.02786365,240.01,239.97,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242919772,0.02786365,240.01,239.94,4.19672988]
["bitfinex-derivatives","SOLF0:USTF0",1738242919773,0.02786365,240.01,239.94,0.02862988]
["bitfinex-derivatives","SOLF0:USTF0",1738242921078,4.168,239.96,239.94,0.02862988]
["bitfinex-derivatives","SOLF0:USTF0",1738242924478,0.02786365,240.01,239.94,0.02862988]
["bitfinex-derivatives","SOLF0:USTF0",1738242924479,0.02786365,240.01,239.94,11.26128233]
["bitfinex-derivatives","SOLF0:USTF0",1738242924780,0.02786365,240.01,239.97,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242925280,4.19506365,240.01,239.97,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242926280,4.1672,240.0,239.97,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242926677,0.02786365,240.01,239.97,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242926978,0.02786365,240.01,239.98,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738242927182,0.02786365,240.01,240.0,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242927777,0.02786365,240.01,240.0,15.39985245]
["bitfinex-derivatives","SOLF0:USTF0",1738242928182,0.02786365,240.01,240.0,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242928576,0.02786365,240.01,239.97,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242928787,4.19496365,240.01,239.94,15.42948233]
["bitfinex-derivatives","SOLF0:USTF0",1738242929087,0.02786365,240.01,239.94,11.26128233]
["bitfinex-derivatives","SOLF0:USTF0",1738242929789,0.02786365,240.01,239.97,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242930894,0.02786365,240.01,240.0,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242931391,4.165,240.13,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738242931591,11.23265245,240.21,240.07,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242931791,27.00016766,240.22,240.1,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242932090,4.1644,240.17,240.1,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242932386,4.0595,240.22,240.1,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242932592,0.02882547,240.16,240.13,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242932989,0.02882547,240.16,240.15,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738242933195,0.02882547,240.16,240.11,0.02929323]
["bitfinex-derivatives","SOLF0:USTF0",1738242933694,4.19332547,240.16,240.11,0.02929323]
["bitfinex-derivatives","SOLF0:USTF0",1738242933895,0.02882547,240.16,240.11,0.02929323]
["bitfinex-derivatives","SOLF0:USTF0",1738242934597,4.1648,240.14,240.11,0.02929323]
["bitfinex-derivatives","SOLF0:USTF0",1738242935295,4.1652,240.12,240.11,0.02929323]
["bitfinex-derivatives","SOLF0:USTF0",1738242935890,4.165,240.13,240.11,0.02929323]
["bitfinex-derivatives","SOLF0:USTF0",1738242936293,0.02882547,240.16,240.11,0.02929323]
["bitfinex-derivatives","SOLF0:USTF0",1738242936498,4.1647,240.15,240.11,0.02929323]
["bitfinex-derivatives","SOLF0:USTF0",1738242936698,0.02882547,240.16,240.11,0.02929323]
["bitfinex-derivatives","SOLF0:USTF0",1738242938400,0.02882547,240.16,240.12,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738242938598,0.02882547,240.16,240.13,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242938901,2.7251,240.32,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738242939094,2.7251,240.32,240.19,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242939598,2.7251,240.32,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738242939599,4.1626,240.27,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738242939800,2.7251,240.32,240.19,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242940101,4.1632,240.23,240.22,0.02670804]
["bitfinex-derivatives","SOLF0:USTF0",1738242940399,4.1632,240.23,240.13,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242940400,11.23265245,240.25,240.13,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242940598,12.66435245,240.25,240.13,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242941501,0.03119368,240.21,240.17,0.0304133]
["bitfinex-derivatives","SOLF0:USTF0",1738242942002,4.1641,240.18,240.17,0.0304133]
["bitfinex-derivatives","SOLF0:USTF0",1738242946301,4.1653,240.11,240.07,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242946507,2.6535,240.2,240.07,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242947107,4.1654,240.11,240.07,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242947509,4.193304,240.11,240.07,11.26398828]
["bitfinex-derivatives","SOLF0:USTF0",1738242947708,0.027904,240.11,240.07,11.26398828]
["bitfinex-derivatives","SOLF0:USTF0",1738242947901,4.1659,240.08,240.07,0.03133583]
["bitfinex-derivatives","SOLF0:USTF0",1738242949014,0.027904,240.11,240.07,0.03133583]
["bitfinex-derivatives","SOLF0:USTF0",1738242949207,4.1657,240.1,240.07,0.03133583]
["bitfinex-derivatives","SOLF0:USTF0",1738242951310,0.027904,240.11,240.07,11.26398828]
["bitfinex-derivatives","SOLF0:USTF0",1738242952010,4.1656,240.1,240.07,11.26398828]
["bitfinex-derivatives","SOLF0:USTF0",1738242952511,4.1659,240.08,240.07,0.03133583]
["bitfinex-derivatives","SOLF0:USTF0",1738242952709,0.027904,240.11,240.07,0.03133583]
["bitfinex-derivatives","SOLF0:USTF0",1738242953010,4.1657,240.1,240.07,0.03133583]
["bitfinex-derivatives","SOLF0:USTF0",1738242953613,1.4317,240.25,240.09,15.39825245]
["bitfinex-derivatives","SOLF0:USTF0",1738242953614,4.1645,240.17,240.09,15.39825245]
["bitfinex-derivatives","SOLF0:USTF0",1738242953806,1.4317,240.25,240.15,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242954915,0.02888565,240.22,240.18,0.02942038]
["bitfinex-derivatives","SOLF0:USTF0",1738242955612,0.02888565,240.22,240.21,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242956313,0.02888565,240.22,240.18,11.26207283]
["bitfinex-derivatives","SOLF0:USTF0",1738242956714,0.02888565,240.22,240.2,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738242957315,0.02888565,240.22,240.21,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242958219,0.02888565,240.22,240.2,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738242958813,0.02888565,240.22,240.18,11.26207283]
["bitfinex-derivatives","SOLF0:USTF0",1738242959116,0.02888565,240.22,240.18,0.02942038]
["bitfinex-derivatives","SOLF0:USTF0",1738242961918,0.02888565,240.22,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738242962115,0.02888565,240.22,240.18,11.26207283]
["bitfinex-derivatives","SOLF0:USTF0",1738242963120,0.02888565,240.22,240.2,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738242963918,0.02888565,240.22,240.18,11.26207283]
["bitfinex-derivatives","SOLF0:USTF0",1738242964223,0.02888565,240.22,240.18,0.02942038]
["bitfinex-derivatives","SOLF0:USTF0",1738242964619,0.02888565,240.22,240.09,12.54925245]
["bitfinex-derivatives","SOLF0:USTF0",1738242964922,0.02888565,240.22,240.09,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242965224,0.02888565,240.22,240.12,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242965415,0.02888565,240.22,240.15,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242965717,4.1265,240.24,240.16,0.02944609]
["bitfinex-derivatives","SOLF0:USTF0",1738242965919,0.02995684,240.21,240.16,0.02944609]
["bitfinex-derivatives","SOLF0:USTF0",1738242967023,0.02995684,240.21,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738242967622,0.02995684,240.21,240.18,15.39675245]
["bitfinex-derivatives","SOLF0:USTF0",1738242968024,0.02995684,240.21,240.18,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242968615,0.02995684,240.21,240.18,15.39675245]
["bitfinex-derivatives","SOLF0:USTF0",1738242969020,0.02995684,240.21,240.18,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242969223,0.02995684,240.21,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738242969718,0.02995684,240.21,240.18,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242970025,0.02995684,240.21,240.2,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738242972022,4.162,240.31,240.18,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242972220,4.162,240.31,240.24,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738242972624,4.1621,240.3,240.23,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242972927,4.1621,240.3,240.23,15.39585245]
["bitfinex-derivatives","SOLF0:USTF0",1738242973227,0.02802695,240.29,240.26,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738242973530,0.02802695,240.29,240.26,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242975226,0.02802695,240.29,240.26,15.39525245]
["bitfinex-derivatives","SOLF0:USTF0",1738242975426,0.02802695,240.29,240.26,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242975624,0.02802695,240.29,240.24,0.02744365]
["bitfinex-derivatives","SOLF0:USTF0",1738242979733,4.1627,240.26,240.24,0.02744365]
["bitfinex-derivatives","SOLF0:USTF0",1738242979937,0.02802695,240.29,240.24,0.02744365]
["bitfinex-derivatives","SOLF0:USTF0",1738242980730,0.02802695,240.29,240.26,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242980925,0.02802695,240.29,240.24,0.02744365]
["bitfinex-derivatives","SOLF0:USTF0",1738242981426,0.02802695,240.29,240.25,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738242981924,0.02802695,240.29,240.24,0.02744365]
["bitfinex-derivatives","SOLF0:USTF0",1738242982538,4.1624,240.28,240.24,0.02744365]
["bitfinex-derivatives","SOLF0:USTF0",1738242983032,0.02802695,240.29,240.24,0.02744365]
["bitfinex-derivatives","SOLF0:USTF0",1738242984237,4.1624,240.28,240.24,0.02744365]
["bitfinex-derivatives","SOLF0:USTF0",1738242984732,0.02802695,240.29,240.24,0.02744365]
["bitfinex-derivatives","SOLF0:USTF0",1738242985839,4.19042695,240.29,240.24,0.02744365]
["bitfinex-derivatives","SOLF0:USTF0",1738242986732,0.02802695,240.29,240.24,0.02744365]
["bitfinex-derivatives","SOLF0:USTF0",1738242986932,4.1624,240.28,240.24,0.02744365]
["bitfinex-derivatives","SOLF0:USTF0",1738242987328,0.02802695,240.29,240.24,0.02744365]
["bitfinex-derivatives","SOLF0:USTF0",1738242987541,0.02802695,240.29,240.25,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738242987942,4.19042695,240.29,240.24,4.19034365]
["bitfinex-derivatives","SOLF0:USTF0",1738242988238,0.02802695,240.29,240.24,0.02744365]
["bitfinex-derivatives","SOLF0:USTF0",1738242988434,0.02802695,240.29,240.24,11.2600961]
["bitfinex-derivatives","SOLF0:USTF0",1738242988634,0.02802695,240.29,240.28,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738242990640,0.02802695,240.29,240.24,11.2600961]
["bitfinex-derivatives","SOLF0:USTF0",1738242991039,0.02802695,240.29,240.24,0.02744365]
["bitfinex-derivatives","SOLF0:USTF0",1738242991339,0.02802695,240.29,240.25,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738242991544,0.02802695,240.29,240.27,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242992235,0.02802695,240.29,240.27,15.39515245]
["bitfinex-derivatives","SOLF0:USTF0",1738242992539,1.4512,240.45,240.27,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738242992741,4.1604,240.4,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738242992937,2.874,240.45,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738242993638,0.02844268,240.42,240.37,0.02875932]
["bitfinex-derivatives","SOLF0:USTF0",1738242994643,4.1607,240.38,240.37,0.02875932]
["bitfinex-derivatives","SOLF0:USTF0",1738242994943,4.1607,240.38,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738242998943,4.1605,240.39,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738242999139,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243000139,4.1607,240.38,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243004849,4.1605,240.39,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243005646,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243005846,4.1607,240.38,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243007854,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243008048,4.1605,240.39,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243009654,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243009954,4.1603,240.4,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243010549,4.1602,240.41,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243011149,0.02844268,240.42,240.39,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738243012655,0.02844268,240.42,240.39,15.39295245]
["bitfinex-derivatives","SOLF0:USTF0",1738243012850,0.02844268,240.42,240.39,11.23265245]
["bitfinex-derivatives","SOLF0:USTF0",1738243013451,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243013746,4.1602,240.41,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243014051,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243014751,0.02844268,240.42,240.37,11.23271177]
["bitfinex-derivatives","SOLF0:USTF0",1738243016057,4.1605,240.4,240.37,11.23271177]
["bitfinex-derivatives","SOLF0:USTF0",1738243016659,4.1603,240.41,240.37,11.23271177]
["bitfinex-derivatives","SOLF0:USTF0",1738243017158,0.02844268,240.42,240.37,11.23271177]
["bitfinex-derivatives","SOLF0:USTF0",1738243017357,4.1604,240.4,240.37,11.23271177]
["bitfinex-derivatives","SOLF0:USTF0",1738243018360,4.18854268,240.42,240.37,11.23271177]
["bitfinex-derivatives","SOLF0:USTF0",1738243020453,4.1602,240.41,240.37,11.23271177]
["bitfinex-derivatives","SOLF0:USTF0",1738243021359,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243025870,4.1607,240.38,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243032269,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243032773,4.18844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243034274,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243034677,0.02844268,240.42,240.37,4.16075932]
["bitfinex-derivatives","SOLF0:USTF0",1738243034876,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243035077,4.1601,240.41,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243035277,4.1601,240.41,240.37,4.16085932]
["bitfinex-derivatives","SOLF0:USTF0",1738243035476,4.1601,240.41,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243036274,4.1603,240.4,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243039078,4.18854268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243039480,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243041075,4.1603,240.41,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243041481,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243042581,4.18844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243042779,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243043678,0.02844268,240.42,240.38,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738243044180,4.18854268,240.42,240.37,4.16085932]
["bitfinex-derivatives","SOLF0:USTF0",1738243044579,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243044786,0.02844268,240.42,240.39,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738243047986,0.02844268,240.42,240.4,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738243048882,0.02844268,240.42,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738243049083,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243049785,0.02844268,240.42,240.4,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738243050286,0.02844268,240.42,240.39,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738243050586,0.02844268,240.42,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243051285,4.18844268,240.42,240.37,4.16085932]
["bitfinex-derivatives","SOLF0:USTF0",1738243052584,4.18844268,240.42,240.37,11.33596597]
["bitfinex-derivatives","SOLF0:USTF0",1738243053485,4.18844268,240.42,240.39,7.17510665]
["bitfinex-derivatives","SOLF0:USTF0",1738243053887,4.18844268,240.42,240.37,11.33596597]
["bitfinex-derivatives","SOLF0:USTF0",1738243054787,4.18844268,240.42,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738243055087,7.17510665,240.4,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243055286,7.17510665,240.38,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243055477,11.33580665,240.38,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243058691,4.1607,240.38,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243061290,6.9105,240.38,240.37,5.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243061991,2.7498,240.38,240.17,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243062293,11.21827108,240.32,240.17,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243062895,11.21827108,240.32,240.17,15.38237108]
["bitfinex-derivatives","SOLF0:USTF0",1738243063099,4.1634,240.22,240.17,15.38237108]
["bitfinex-derivatives","SOLF0:USTF0",1738243063691,4.19514937,240.22,240.18,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738243063894,0.03174937,240.22,240.2,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243064289,0.03174937,240.22,240.17,0.02955494]
["bitfinex-derivatives","SOLF0:USTF0",1738243065696,0.03174937,240.22,240.17,4.19375494]
["bitfinex-derivatives","SOLF0:USTF0",1738243066096,0.03174937,240.22,240.17,0.02955494]
["bitfinex-derivatives","SOLF0:USTF0",1738243066502,0.03174937,240.22,240.18,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738243067698,4.1624,240.29,240.19,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243067897,17.34584123,240.45,240.26,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243068094,17.34584123,240.45,240.34,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243068298,17.34584123,240.45,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738243068593,17.34584123,240.45,240.31,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243068997,0.02622787,240.4,240.35,0.03196728]
["bitfinex-derivatives","SOLF0:USTF0",1738243070898,0.02622787,240.4,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738243071497,11.21827108,240.57,240.37,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243071698,11.21827108,240.57,240.45,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738243072000,4.1581,240.53,240.45,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738243072299,4.1581,240.53,240.46,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738243072699,0.03069035,240.52,240.47,0.02966438]
["bitfinex-derivatives","SOLF0:USTF0",1738243074801,0.03069035,240.52,240.47,4.18876438]
["bitfinex-derivatives","SOLF0:USTF0",1738243075499,4.18899035,240.52,240.47,0.02966438]
["bitfinex-derivatives","SOLF0:USTF0",1738243075798,0.03069035,240.52,240.47,0.02966438]
["bitfinex-derivatives","SOLF0:USTF0",1738243076000,4.1589,240.49,240.47,0.02966438]
["bitfinex-derivatives","SOLF0:USTF0",1738243078302,11.21827108,240.48,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243079403,4.1589,240.49,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243080900,0.03069035,240.52,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243082602,4.1588,240.49,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243082902,11.21827108,240.51,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243083596,4.1589,240.48,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243085002,0.03069035,240.52,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243085404,4.1585,240.51,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243085607,0.03069035,240.52,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243086005,0.03069035,240.52,240.49,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738243087306,0.03069035,240.52,240.5,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738243087505,0.03069035,240.52,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243089107,0.03069035,240.52,240.5,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738243089307,0.03069035,240.52,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243089904,4.18909035,240.52,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243090108,0.03069035,240.52,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243090512,4.1586,240.5,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243090909,0.03069035,240.52,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243091508,11.24896143,240.52,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243091709,4.1589,240.48,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243092213,0.03069035,240.52,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243092914,4.1586,240.5,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243093214,0.03069035,240.52,240.47,4.15916438]
["bitfinex-derivatives","SOLF0:USTF0",1738243093515,4.1585,240.51,240.47,4.15916438]
["bitfinex-derivatives","SOLF0:USTF0",1738243093710,4.1585,240.51,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243093911,4.1586,240.5,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243095015,4.1584,240.51,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243095213,0.03069035,240.52,240.47,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243096011,0.03069035,240.52,240.49,15.37687108]
["bitfinex-derivatives","SOLF0:USTF0",1738243096219,8.3118,240.66,240.49,15.37687108]
["bitfinex-derivatives","SOLF0:USTF0",1738243096220,11.21827108,240.67,240.49,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243096514,4.1565,240.62,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738243096722,4.1013,240.7,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738243096723,15.31957108,240.7,240.55,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243097217,4.1563,240.63,240.56,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738243097518,4.1563,240.63,240.6,0.03148558]
["bitfinex-derivatives","SOLF0:USTF0",1738243098015,4.1567,240.61,240.6,0.03148558]
["bitfinex-derivatives","SOLF0:USTF0",1738243100717,0.03042379,240.65,240.6,0.03148558]
["bitfinex-derivatives","SOLF0:USTF0",1738243101420,4.1565,240.63,240.6,0.03148558]
["bitfinex-derivatives","SOLF0:USTF0",1738243101617,0.03042379,240.65,240.6,0.03148558]
["bitfinex-derivatives","SOLF0:USTF0",1738243102225,4.1567,240.61,240.6,0.03148558]
["bitfinex-derivatives","SOLF0:USTF0",1738243103132,0.03042379,240.65,240.6,0.03148558]
["bitfinex-derivatives","SOLF0:USTF0",1738243103430,4.1567,240.61,240.6,0.03148558]
["bitfinex-derivatives","SOLF0:USTF0",1738243104826,4.1567,240.61,240.6,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243106825,4.1562,240.64,240.6,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243107030,0.03042379,240.65,240.6,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243108038,4.1567,240.61,240.6,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243108433,0.03042379,240.65,240.61,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738243109338,0.03042379,240.65,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738243109838,0.03042379,240.65,240.61,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738243110141,0.03042379,240.65,240.6,8.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243110341,0.03042379,240.65,240.61,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243111141,0.03042379,240.65,240.64,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738243111836,0.03042379,240.65,240.62,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738243112041,0.03042379,240.65,240.64,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243112539,0.03042379,240.65,240.64,15.37447108]
["bitfinex-derivatives","SOLF0:USTF0",1738243112937,1.3963,240.76,240.64,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243113145,11.21827108,240.79,240.67,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243113339,1.4491,240.8,240.67,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243114037,5.73182437,240.83,240.7,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243114340,0.0277149,240.76,240.75,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738243114543,5.73182437,240.83,240.65,7.04221468]
["bitfinex-derivatives","SOLF0:USTF0",1738243114844,4.1527,240.85,240.75,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738243115038,22.9272975,240.89,240.65,7.04221468]
["bitfinex-derivatives","SOLF0:USTF0",1738243115236,22.9272975,240.89,240.66,0.83104795]
["bitfinex-derivatives","SOLF0:USTF0",1738243115635,22.9272975,240.89,240.85,11.21827108]
["bitfinex-derivatives","SOLF0:USTF0",1738243116038,22.9272975,240.89,240.85,15.37067108]
["bitfinex-derivatives","SOLF0:USTF0",1738243116237,22.95636474,240.89,240.85,11.24828644]
["bitfinex-derivatives","SOLF0:USTF0",1738243118146,0.02906724,240.89,240.85,11.24828644]
["bitfinex-derivatives","SOLF0:USTF0",1738243118338,0.02906724,240.89,240.85,0.03001536]
["bitfinex-derivatives","SOLF0:USTF0",1738243118744,0.02906724,240.89,240.85,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243118745,11.21827108,240.88,240.85,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243118944,4.1522,240.87,240.85,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243119449,5.563,240.87,240.85,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243122345,4.1522,240.87,240.85,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243125349,0.02906724,240.89,240.85,4.15251536]
["bitfinex-derivatives","SOLF0:USTF0",1738243125550,0.02906724,240.89,240.85,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243127049,0.02906724,240.89,240.85,4.15251536]
["bitfinex-derivatives","SOLF0:USTF0",1738243128853,0.02906724,240.89,240.87,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738243129054,0.02906724,240.89,240.85,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243130052,0.02906724,240.89,240.86,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738243130757,4.1521,240.88,240.85,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243131055,0.02906724,240.89,240.85,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243131652,0.02906724,240.89,240.87,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738243132052,0.02906724,240.89,240.85,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243132257,0.02906724,240.89,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738243133762,17.88204937,241.01,240.85,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243134059,17.88204937,241.01,240.83,17.88204937]
["bitfinex-derivatives","SOLF0:USTF0",1738243134560,4.1515,240.91,240.83,17.88204937]
["bitfinex-derivatives","SOLF0:USTF0",1738243135061,0.02616695,240.89,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738243135262,4.1513,240.93,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738243135467,0.03066977,240.91,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738243136162,0.03066977,240.91,240.87,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738243136762,0.03066977,240.91,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738243136959,0.03066977,240.91,240.86,0.02873478]
["bitfinex-derivatives","SOLF0:USTF0",1738243139159,4.18226977,240.91,240.86,0.02873478]
["bitfinex-derivatives","SOLF0:USTF0",1738243139465,0.03066977,240.91,240.86,0.02873478]
["bitfinex-derivatives","SOLF0:USTF0",1738243140663,0.03066977,240.91,240.86,4.18103478]
["bitfinex-derivatives","SOLF0:USTF0",1738243140860,4.1517,240.9,240.86,0.02873478]
["bitfinex-derivatives","SOLF0:USTF0",1738243141367,4.1517,240.9,240.86,4.18103478]
["bitfinex-derivatives","SOLF0:USTF0",1738243141865,4.1522,240.87,240.86,0.02873478]
["bitfinex-derivatives","SOLF0:USTF0",1738243142065,0.03066977,240.91,240.86,0.02873478]
["bitfinex-derivatives","SOLF0:USTF0",1738243143468,4.1522,240.87,240.86,0.02873478]
["bitfinex-derivatives","SOLF0:USTF0",1738243144165,4.1522,240.87,240.86,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243145373,4.154,240.77,240.75,0.18581]
["bitfinex-derivatives","SOLF0:USTF0",1738243145668,1.3421,240.86,240.75,11.35228307]
["bitfinex-derivatives","SOLF0:USTF0",1738243145864,4.1526,240.85,240.8,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738243146168,1.3973,240.92,240.78,11.16647307]
["bitfinex-derivatives","SOLF0:USTF0",1738243146563,0.02617342,240.87,240.83,0.02874879]
["bitfinex-derivatives","SOLF0:USTF0",1738243146864,0.02617342,240.87,240.84,11.16647307]
["bitfinex-derivatives","SOLF0:USTF0",1738243147166,0.02617342,240.87,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738243147563,0.02617342,240.87,240.84,11.16647307]
["bitfinex-derivatives","SOLF0:USTF0",1738243148068,0.02617342,240.87,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738243149161,0.02617342,240.87,240.86,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738243149766,11.16647307,240.99,240.86,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738243149978,2.7137,240.97,240.84,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738243150366,4.1517,240.9,240.81,11.16647307]
["bitfinex-derivatives","SOLF0:USTF0",1738243150570,2.7137,240.97,240.86,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738243150764,2.7137,240.97,240.84,11.16647307]
["bitfinex-derivatives","SOLF0:USTF0",1738243150965,0.02849665,240.94,240.89,0.02626234]
["bitfinex-derivatives","SOLF0:USTF0",1738243151171,11.16647307,240.9,240.76,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738243151367,4.1528,240.84,240.75,0.18581]
["bitfinex-derivatives","SOLF0:USTF0",1738243151670,11.16647307,240.87,240.77,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738243151971,11.16647307,240.84,240.71,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738243152368,0.02971019,240.8,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243152566,4.1538,240.78,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243152969,0.02971019,240.8,240.77,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738243153166,0.02971019,240.8,240.75,11.19513892]
["bitfinex-derivatives","SOLF0:USTF0",1738243153375,0.02971019,240.8,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243153769,4.154,240.77,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243155768,4.1541,240.76,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243156372,0.02971019,240.8,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243156573,0.02971019,240.8,240.75,11.19513892]
["bitfinex-derivatives","SOLF0:USTF0",1738243156773,0.02971019,240.8,240.75,15.34943892]
["bitfinex-derivatives","SOLF0:USTF0",1738243157873,4.1538,240.78,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243158470,0.02971019,240.8,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243159273,0.02971019,240.8,240.76,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738243159573,0.02971019,240.8,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243159769,4.18331019,240.8,240.76,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738243159971,0.02971019,240.8,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243161467,4.1541,240.76,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243162674,0.02971019,240.8,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243163378,4.1541,240.77,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243163580,0.02971019,240.8,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243163878,4.1537,240.79,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243164079,0.02971019,240.8,240.75,0.02866585]
["bitfinex-derivatives","SOLF0:USTF0",1738243164579,4.1541,240.76,240.75,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243167881,5.6021,240.79,240.75,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243168284,1.4484,240.79,240.75,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243168582,4.1538,240.78,240.75,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243169076,4.154,240.77,240.75,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243169471,1.4484,240.79,240.75,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243169675,0.02971019,240.8,240.75,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243169872,4.1539,240.77,240.75,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243173582,4.1541,240.76,240.75,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243175378,0.02971019,240.8,240.75,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243175583,4.1539,240.78,240.75,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243175976,4.1539,240.78,240.65,7.22291468]
["bitfinex-derivatives","SOLF0:USTF0",1738243175977,4.1558,240.66,240.65,0.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738243176177,17.88296789,240.76,240.43,171.65220541]
["bitfinex-derivatives","SOLF0:USTF0",1738243176178,17.88296789,240.76,240.55,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738243176381,17.88296789,240.72,240.55,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738243176587,17.88296789,240.72,240.52,20.68786789]
["bitfinex-derivatives","SOLF0:USTF0",1738243176588,4.1574,240.58,240.52,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738243177085,0.02778659,240.57,240.53,0.0290517]
["bitfinex-derivatives","SOLF0:USTF0",1738243178685,17.88296789,240.76,240.56,17.88296789]
["bitfinex-derivatives","SOLF0:USTF0",1738243178981,2.6845,240.74,240.6,17.88296789]
["bitfinex-derivatives","SOLF0:USTF0",1738243179381,4.1552,240.7,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738243179579,2.6845,240.74,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738243179988,4.1551,240.7,240.66,0.03142111]
["bitfinex-derivatives","SOLF0:USTF0",1738243180585,0.02809329,240.71,240.66,0.03142111]
["bitfinex-derivatives","SOLF0:USTF0",1738243182380,4.18309329,240.71,240.66,0.03142111]
["bitfinex-derivatives","SOLF0:USTF0",1738243183487,0.02809329,240.71,240.66,0.03142111]
["bitfinex-derivatives","SOLF0:USTF0",1738243185694,4.1556,240.67,240.66,0.03142111]
["bitfinex-derivatives","SOLF0:USTF0",1738243185891,1.34509329,240.71,240.52,17.88296789]
["bitfinex-derivatives","SOLF0:USTF0",1738243186090,1.317,240.71,240.52,17.88296789]
["bitfinex-derivatives","SOLF0:USTF0",1738243186688,4.1559,240.66,240.61,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738243186893,1.317,240.71,240.52,17.88296789]
["bitfinex-derivatives","SOLF0:USTF0",1738243187093,0.03082143,240.66,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243188794,0.03082143,240.66,240.63,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738243189190,0.03082143,240.66,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243189695,4.156,240.65,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243190097,4.156,240.65,240.61,4.18576217]
["bitfinex-derivatives","SOLF0:USTF0",1738243190497,0.03082143,240.66,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243190692,0.03082143,240.66,240.64,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738243190895,0.03082143,240.66,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243191594,0.03082143,240.66,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738243192395,0.03082143,240.66,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738243192596,0.03082143,240.66,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243196195,4.1564,240.63,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243196389,0.03082143,240.66,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243196789,4.1565,240.62,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243197995,4.1563,240.64,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243199302,4.1565,240.62,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243200503,4.1563,240.64,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243200699,0.03082143,240.66,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243201601,4.1565,240.62,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243202303,4.1562,240.64,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243206196,4.1565,240.62,240.61,0.02906217]
["bitfinex-derivatives","SOLF0:USTF0",1738243208494,4.1578,240.55,240.5,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738243208897,11.18851682,240.61,240.45,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243209103,11.18851682,240.54,240.39,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243209903,0.02670656,240.49,240.44,0.03097927]
["bitfinex-derivatives","SOLF0:USTF0",1738243210101,4.18550656,240.49,240.44,0.03097927]
["bitfinex-derivatives","SOLF0:USTF0",1738243210498,4.18550656,240.49,240.44,4.19057927]
["bitfinex-derivatives","SOLF0:USTF0",1738243210698,4.1589,240.48,240.44,0.03097927]
["bitfinex-derivatives","SOLF0:USTF0",1738243210898,0.02670656,240.49,240.44,0.03097927]
["bitfinex-derivatives","SOLF0:USTF0",1738243211204,4.1592,240.47,240.44,0.03097927]
["bitfinex-derivatives","SOLF0:USTF0",1738243212202,4.1593,240.46,240.44,0.03097927]
["bitfinex-derivatives","SOLF0:USTF0",1738243212508,0.02670656,240.49,240.44,0.03097927]
["bitfinex-derivatives","SOLF0:USTF0",1738243213309,0.02670656,240.49,240.45,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738243213808,0.02670656,240.49,240.44,0.03097927]
["bitfinex-derivatives","SOLF0:USTF0",1738243213809,4.1591,240.47,240.44,0.03097927]
["bitfinex-derivatives","SOLF0:USTF0",1738243215000,4.1589,240.48,240.44,0.03097927]
["bitfinex-derivatives","SOLF0:USTF0",1738243215306,0.02670656,240.49,240.44,0.03097927]
["bitfinex-derivatives","SOLF0:USTF0",1738243215307,0.02670656,240.49,240.46,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738243215507,0.02670656,240.49,240.44,0.03097927]
["bitfinex-derivatives","SOLF0:USTF0",1738243216105,0.02670656,240.49,240.44,4.19047927]
["bitfinex-derivatives","SOLF0:USTF0",1738243216308,0.02670656,240.49,240.44,0.03097927]
["bitfinex-derivatives","SOLF0:USTF0",1738243216906,4.1594,240.45,240.44,0.03097927]
["bitfinex-derivatives","SOLF0:USTF0",1738243217711,4.1607,240.38,240.33,12.50111682]
["bitfinex-derivatives","SOLF0:USTF0",1738243217911,11.18851682,240.45,240.33,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738243218511,11.18851682,240.45,240.33,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1738243218811,11.18851682,240.42,240.27,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243219018,4.1607,240.38,240.37,0.03127296]
["bitfinex-derivatives","SOLF0:USTF0",1738243219316,0.02993028,240.41,240.35,0.03098452]
["bitfinex-derivatives","SOLF0:USTF0",1738243219517,4.1603,240.41,240.3,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243219718,0.03184618,240.4,240.3,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243219905,0.03184618,240.4,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243222516,0.03184618,240.4,240.36,11.21658334]
["bitfinex-derivatives","SOLF0:USTF0",1738243223516,0.03184618,240.4,240.38,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738243224016,0.03184618,240.4,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243224814,4.19234618,240.4,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243225313,4.1605,240.39,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243226220,0.03184618,240.4,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738243227920,0.03184618,240.4,240.36,4.18886652]
["bitfinex-derivatives","SOLF0:USTF0",1738243228419,0.03184618,240.4,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243228620,4.19224618,240.4,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243229623,4.19224618,240.4,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738243230915,0.03184618,240.4,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738243231327,0.03184618,240.4,240.39,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738243231721,0.03184618,240.4,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243232021,0.03184618,240.4,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738243232227,0.03184618,240.4,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243232419,4.1608,240.37,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243234023,0.03184618,240.4,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243235525,0.03184618,240.4,240.39,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738243239127,0.03184618,240.4,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243239631,4.1605,240.39,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243239835,0.03184618,240.4,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243240024,4.1608,240.37,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243244727,0.03184618,240.4,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243244931,4.1607,240.38,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243245835,4.1608,240.37,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243250538,0.03184618,240.4,240.36,4.18896652]
["bitfinex-derivatives","SOLF0:USTF0",1738243250740,0.03184618,240.4,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243251643,4.1605,240.39,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243251837,0.03184618,240.4,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243252341,4.1608,240.38,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243252943,4.1608,240.37,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243253746,4.1607,240.38,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243254344,0.03184618,240.4,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243254545,4.1608,240.37,240.36,0.02806652]
["bitfinex-derivatives","SOLF0:USTF0",1738243255344,1.4373,240.52,240.36,22.40510016]
["bitfinex-derivatives","SOLF0:USTF0",1738243255543,1.4373,240.52,240.42,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243255742,4.1589,240.49,240.43,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738243255948,1.4373,240.52,240.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1738243256443,0.02633197,240.47,240.42,0.02902476]
["bitfinex-derivatives","SOLF0:USTF0",1738243257146,4.1594,240.46,240.42,0.02902476]
["bitfinex-derivatives","SOLF0:USTF0",1738243258742,0.02633197,240.47,240.42,0.02902476]
["bitfinex-derivatives","SOLF0:USTF0",1738243260038,4.1598,240.44,240.42,0.02902476]
["bitfinex-derivatives","SOLF0:USTF0",1738243260344,0.02633197,240.47,240.42,0.02902476]
["bitfinex-derivatives","SOLF0:USTF0",1738243262146,4.1598,240.43,240.42,0.02902476]
["bitfinex-derivatives","SOLF0:USTF0",1738243263652,4.1609,240.37,240.3,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243264051,4.1609,240.37,240.32,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738243264647,4.19150748,240.37,240.32,0.02698849]
["bitfinex-derivatives","SOLF0:USTF0",1738243264842,4.161,240.36,240.32,0.02698849]
["bitfinex-derivatives","SOLF0:USTF0",1738243265044,0.03060748,240.37,240.32,0.02698849]
["bitfinex-derivatives","SOLF0:USTF0",1738243265346,4.161,240.36,240.32,0.02698849]
["bitfinex-derivatives","SOLF0:USTF0",1738243266250,0.03060748,240.37,240.32,0.02698849]
["bitfinex-derivatives","SOLF0:USTF0",1738243266448,4.1615,240.33,240.32,0.02698849]
["bitfinex-derivatives","SOLF0:USTF0",1738243271260,0.03060748,240.37,240.32,0.02698849]
["bitfinex-derivatives","SOLF0:USTF0",1738243272649,0.03060748,240.37,240.34,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738243273658,0.03060748,240.37,240.34,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243273856,1.3455,240.46,240.34,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243274052,1.3455,240.46,240.38,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243274853,4.1596,240.45,240.38,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243275059,0.0307322,240.44,240.4,0.02730612]
["bitfinex-derivatives","SOLF0:USTF0",1738243275863,0.0307322,240.44,240.41,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243276065,0.0307322,240.44,240.43,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738243277054,0.0307322,240.44,240.41,15.34861682]
["bitfinex-derivatives","SOLF0:USTF0",1738243277865,0.0307322,240.44,240.41,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243280060,0.0307322,240.44,240.42,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738243280265,11.18851682,240.56,240.41,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243280461,11.18851682,240.56,240.43,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738243281155,4.1591,240.48,240.43,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738243281360,11.18851682,240.56,240.43,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738243281558,0.02771506,240.48,240.43,0.02764358]
["bitfinex-derivatives","SOLF0:USTF0",1738243281760,0.02771506,240.48,240.44,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243281966,11.18851682,240.53,240.38,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243282167,4.1593,240.46,240.44,0.03165206]
["bitfinex-derivatives","SOLF0:USTF0",1738243282363,0.02819416,240.48,240.44,0.03165206]
["bitfinex-derivatives","SOLF0:USTF0",1738243283567,4.1593,240.46,240.44,0.03165206]
["bitfinex-derivatives","SOLF0:USTF0",1738243283771,0.02819416,240.48,240.44,11.22016888]
["bitfinex-derivatives","SOLF0:USTF0",1738243284066,0.02819416,240.48,240.47,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243284468,4.1579,240.54,240.5,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738243285571,4.18856511,240.54,240.5,4.18671566]
["bitfinex-derivatives","SOLF0:USTF0",1738243285767,0.03066511,240.54,240.5,0.02821566]
["bitfinex-derivatives","SOLF0:USTF0",1738243287169,4.1584,240.51,240.5,0.02821566]
["bitfinex-derivatives","SOLF0:USTF0",1738243287366,11.18851682,240.53,240.38,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243287666,12.64631682,240.53,240.38,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243287973,12.64631682,240.53,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738243288367,4.1594,240.46,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738243288568,4.1594,240.46,240.45,0.02869517]
["bitfinex-derivatives","SOLF0:USTF0",1738243290771,0.02825347,240.49,240.45,0.02869517]
["bitfinex-derivatives","SOLF0:USTF0",1738243290967,4.159,240.48,240.45,0.02869517]
["bitfinex-derivatives","SOLF0:USTF0",1738243292269,4.1591,240.47,240.45,0.02869517]
["bitfinex-derivatives","SOLF0:USTF0",1738243292665,0.02825347,240.49,240.45,0.02869517]
["bitfinex-derivatives","SOLF0:USTF0",1738243293873,0.02825347,240.49,240.47,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738243294074,0.02825347,240.49,240.45,0.02869517]
["bitfinex-derivatives","SOLF0:USTF0",1738243295178,4.1593,240.46,240.45,0.02869517]
["bitfinex-derivatives","SOLF0:USTF0",1738243299274,0.02825347,240.49,240.45,0.02869517]
["bitfinex-derivatives","SOLF0:USTF0",1738243299275,4.1591,240.48,240.45,0.02869517]
["bitfinex-derivatives","SOLF0:USTF0",1738243299576,0.02825347,240.49,240.45,0.02869517]
["bitfinex-derivatives","SOLF0:USTF0",1738243299771,0.02825347,240.49,240.46,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738243300277,0.02825347,240.49,240.48,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738243301774,0.02825347,240.49,240.46,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243302876,12.54221682,240.61,240.46,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243303076,12.54221682,240.61,240.48,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738243303471,12.54221682,240.61,240.46,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243303678,4.1584,240.52,240.46,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243304070,0.02934331,240.51,240.47,0.02824333]
["bitfinex-derivatives","SOLF0:USTF0",1738243304278,4.158,240.54,240.5,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738243304574,0.03074518,240.51,240.5,15.34711682]
["bitfinex-derivatives","SOLF0:USTF0",1738243304780,0.03074518,240.51,240.5,15.37446283]
["bitfinex-derivatives","SOLF0:USTF0",1738243305480,0.03074518,240.51,240.5,0.02734601]
["bitfinex-derivatives","SOLF0:USTF0",1738243306480,0.03074518,240.51,240.5,4.18594601]
["bitfinex-derivatives","SOLF0:USTF0",1738243309175,1.3537,240.61,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738243309379,13.97761682,240.67,240.52,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243309779,4.1573,240.58,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738243309980,4.1573,240.58,240.52,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243310281,4.1573,240.58,240.53,0.0267775]
["bitfinex-derivatives","SOLF0:USTF0",1738243310282,0.02677475,240.57,240.53,0.0267775]
["bitfinex-derivatives","SOLF0:USTF0",1738243310678,0.02677475,240.57,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738243310878,4.18417475,240.57,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738243311179,0.02677475,240.57,240.53,0.0267775]
["bitfinex-derivatives","SOLF0:USTF0",1738243311479,0.02677475,240.57,240.56,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738243316283,0.02677475,240.57,240.55,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243316477,0.02677475,240.57,240.53,0.0267775]
["bitfinex-derivatives","SOLF0:USTF0",1738243318086,0.02677475,240.57,240.54,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738243319781,4.1578,240.55,240.53,0.0267775]
["bitfinex-derivatives","SOLF0:USTF0",1738243319982,0.02677475,240.57,240.53,0.0267775]
["bitfinex-derivatives","SOLF0:USTF0",1738243321290,4.18427475,240.57,240.53,0.0267775]
["bitfinex-derivatives","SOLF0:USTF0",1738243321587,0.02677475,240.57,240.53,0.0267775]
["bitfinex-derivatives","SOLF0:USTF0",1738243321785,4.1576,240.56,240.53,4.1847775]
["bitfinex-derivatives","SOLF0:USTF0",1738243321982,0.02677475,240.57,240.55,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243322688,1.3914,240.67,240.55,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243322986,1.3914,240.67,240.58,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243323191,4.1564,240.63,240.58,15.34561682]
["bitfinex-derivatives","SOLF0:USTF0",1738243323487,12.57991682,240.67,240.52,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243323687,12.57991682,240.67,240.58,0.02906718]
["bitfinex-derivatives","SOLF0:USTF0",1738243324091,4.157,240.59,240.58,0.02906718]
["bitfinex-derivatives","SOLF0:USTF0",1738243326387,11.18851682,240.6,240.48,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738243326587,4.1579,240.55,240.48,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243326990,11.18851682,240.63,240.48,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243327188,11.18851682,240.66,240.51,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243327390,1.3914,240.67,240.54,11.18851682]
["bitfinex-derivatives","SOLF0:USTF0",1738243327584,0.02622612,240.61,240.56,0.026345]
["bitfinex-derivatives","SOLF0:USTF0",1738243327790,4.1569,240.6,240.56,4.183745]
["bitfinex-derivatives","SOLF0:USTF0",1738243328090,0.02622612,240.61,240.56,0.026345]
["bitfinex-derivatives","SOLF0:USTF0",1738243328887,4.1572,240.58,240.56,0.026345]
["bitfinex-derivatives","SOLF0:USTF0",1738243329286,4.1574,240.57,240.56,0.026345]
["bitfinex-derivatives","SOLF0:USTF0",1738243330587,270.12,240.56,240.33,132.58142977]
["bitfinex-derivatives","SOLF0:USTF0",1738243330793,11.18851682,240.37,240.33,125.21992977]
["bitfinex-derivatives","SOLF0:USTF0",1738243331087,4.1613,240.34,240.33,125.21992977]
["bitfinex-derivatives","SOLF0:USTF0",1738243331885,4.1613,240.34,240.33,104.79282977]
["bitfinex-derivatives","SOLF0:USTF0",1738243332091,4.1613,240.34,240.33,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243332594,4.1617,240.32,240.31,0.03120102]
["bitfinex-derivatives","SOLF0:USTF0",1738243332798,17.96315563,240.34,240.23,171.65220541]
["bitfinex-derivatives","SOLF0:USTF0",1738243333092,17.96315563,240.29,240.23,171.65220541]
["bitfinex-derivatives","SOLF0:USTF0",1738243333289,17.96315563,240.29,240.18,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1738243334189,17.96315563,240.29,240.21,0.03090438]
["bitfinex-derivatives","SOLF0:USTF0",1738243334190,4.19412047,240.26,240.21,0.03090438]
["bitfinex-derivatives","SOLF0:USTF0",1738243334894,0.03132047,240.26,240.21,0.03090438]
["bitfinex-derivatives","SOLF0:USTF0",1738243336694,17.96315563,240.38,240.21,0.03090438]
["bitfinex-derivatives","SOLF0:USTF0",1738243336890,17.96315563,240.38,240.2,17.96315563]
["bitfinex-derivatives","SOLF0:USTF0",1738243337195,5.73182437,240.39,240.2,17.96315563]
["bitfinex-derivatives","SOLF0:USTF0",1738243337792,17.19547313,240.4,240.33,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738243337994,22.12325563,240.42,240.33,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738243338188,0.02804501,240.39,240.33,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738243338495,0.02804501,240.39,240.35,0.02790878]
["bitfinex-derivatives","SOLF0:USTF0",1738243339997,0.02804501,240.39,240.25,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738243340396,4.1609,240.37,240.29,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738243340997,4.1609,240.37,240.31,0.02709324]
["bitfinex-derivatives","SOLF0:USTF0",1738243341499,4.19011704,240.36,240.31,0.02709324]
["bitfinex-derivatives","SOLF0:USTF0",1738243341698,4.19011704,240.36,240.3,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738243341699,4.161,240.36,240.3,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738243341899,4.19174196,240.36,240.31,0.03170944]
["bitfinex-derivatives","SOLF0:USTF0",1738243342497,4.19174196,240.36,240.31,4.19350944]
["bitfinex-derivatives","SOLF0:USTF0",1738243342700,0.03074196,240.36,240.31,4.19350944]
["bitfinex-derivatives","SOLF0:USTF0",1738243342900,0.03074196,240.36,240.31,0.03170944]
["bitfinex-derivatives","SOLF0:USTF0",1738243344301,0.03074196,240.36,240.32,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738243344998,0.03074196,240.36,240.33,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738243345194,0.03074196,240.36,240.31,0.03170944]
["bitfinex-derivatives","SOLF0:USTF0",1738243345700,17.96315563,240.52,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738243346502,4.1602,240.41,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738243346900,4.1594,240.46,240.37,0.03202437]
["bitfinex-derivatives","SOLF0:USTF0",1738243347103,0.02806013,240.41,240.32,20.76565563]
["bitfinex-derivatives","SOLF0:USTF0",1738243347307,0.02806013,240.41,240.39,0.02647896]
["bitfinex-derivatives","SOLF0:USTF0",1738243347505,4.1589,240.48,240.42,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738243348102,4.1584,240.51,240.36,17.96315563]
["bitfinex-derivatives","SOLF0:USTF0",1738243348297,5.73182437,240.57,240.4,17.96315563]
["bitfinex-derivatives","SOLF0:USTF0",1738243348698,0.02678358,240.51,240.46,0.03077317]
["bitfinex-derivatives","SOLF0:USTF0",1738243349902,4.1586,240.5,240.46,0.03077317]
["bitfinex-derivatives","SOLF0:USTF0",1738243350109,4.1586,240.5,240.46,4.18997317]
["bitfinex-derivatives","SOLF0:USTF0",1738243351210,4.1586,240.5,240.46,0.03077317]
["bitfinex-derivatives","SOLF0:USTF0",1738243351710,0.02678358,240.51,240.46,0.03077317]
["bitfinex-derivatives","SOLF0:USTF0",1738243352214,4.1591,240.47,240.46,0.03077317]
["bitfinex-derivatives","SOLF0:USTF0",1738243354011,0.02678358,240.51,240.46,0.03077317]
["bitfinex-derivatives","SOLF0:USTF0",1738243354207,4.1589,240.49,240.46,0.03077317]
["bitfinex-derivatives","SOLF0:USTF0",1738243354517,0.02678358,240.51,240.46,0.03077317]
["bitfinex-derivatives","SOLF0:USTF0",1738243357213,5.73182437,240.61,240.46,0.03077317]
["bitfinex-derivatives","SOLF0:USTF0",1738243357416,23.69498,240.68,240.48,17.96315563]
["bitfinex-derivatives","SOLF0:USTF0",1738243357809,4.1565,240.62,240.48,17.96315563]
["bitfinex-derivatives","SOLF0:USTF0",1738243358216,4.1562,240.64,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738243358420,5.73182437,240.68,240.53,0.02658126]
["bitfinex-derivatives","SOLF0:USTF0",1738243358714,5.73182437,240.68,240.52,17.96315563]
["bitfinex-derivatives","SOLF0:USTF0",1738243358916,4.1558,240.67,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738243359115,5.73182437,240.68,240.58,0.0308042]
["bitfinex-derivatives","SOLF0:USTF0",1738243359914,23.69498,240.76,240.58,0.0308042]
["bitfinex-derivatives","SOLF0:USTF0",1738243360111,4.1555,240.68,240.63,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738243360311,23.69498,240.76,240.65,0.03165156]
["bitfinex-derivatives","SOLF0:USTF0",1738243360512,17.96315563,240.72,240.57,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738243360712,4.155,240.71,240.68,0.03157279]
["bitfinex-derivatives","SOLF0:USTF0",1738243360912,23.69498,240.76,240.68,0.03157279]
["bitfinex-derivatives","SOLF0:USTF0",1738243361313,4.1553,240.69,240.68,0.03157279]
["bitfinex-derivatives","SOLF0:USTF0",1738243361509,4.1553,240.69,240.68,7.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243361914,17.96315563,240.76,240.68,7.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243362117,4.155,240.71,240.68,7.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243362516,17.96315563,240.76,240.68,7.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243362723,4.1553,240.69,240.68,7.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243363411,4.1551,240.71,240.68,7.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243363614,0.02834885,240.72,240.68,7.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243364220,0.02834885,240.72,240.6,11.64101947]
["bitfinex-derivatives","SOLF0:USTF0",1738243365622,0.02834885,240.72,240.64,0.02731077]
["bitfinex-derivatives","SOLF0:USTF0",1738243366218,4.18314885,240.72,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738243366525,0.02834885,240.72,240.64,0.02731077]
["bitfinex-derivatives","SOLF0:USTF0",1738243366822,4.1555,240.68,240.64,0.02731077]
["bitfinex-derivatives","SOLF0:USTF0",1738243367318,0.02834885,240.72,240.64,0.02731077]
["bitfinex-derivatives","SOLF0:USTF0",1738243370024,4.156,240.65,240.64,0.02731077]
["bitfinex-derivatives","SOLF0:USTF0",1738243370822,4.18380454,240.67,240.64,0.02731077]
["bitfinex-derivatives","SOLF0:USTF0",1738243371419,0.02810454,240.67,240.64,0.02731077]
["bitfinex-derivatives","SOLF0:USTF0",1738243372023,4.156,240.65,240.64,0.02731077]
["bitfinex-derivatives","SOLF0:USTF0",1738243373126,0.02810454,240.67,240.5,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738243373319,17.96315563,240.68,240.5,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738243373517,4.1566,240.62,240.57,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738243374130,0.02685883,240.62,240.57,0.02891358]
["bitfinex-derivatives","SOLF0:USTF0",1738243375129,4.1569,240.6,240.57,0.02891358]
["bitfinex-derivatives","SOLF0:USTF0",1738243375329,0.02685883,240.62,240.57,0.02891358]
["bitfinex-derivatives","SOLF0:USTF0",1738243375722,4.1572,240.58,240.57,0.02891358]
["bitfinex-derivatives","SOLF0:USTF0",1738243377729,0.02685883,240.62,240.57,0.02891358]
["bitfinex-derivatives","SOLF0:USTF0",1738243378223,0.02685883,240.62,240.57,4.18631358]
["bitfinex-derivatives","SOLF0:USTF0",1738243378427,0.02685883,240.62,240.57,0.02891358]
["bitfinex-derivatives","SOLF0:USTF0",1738243379933,4.1571,240.59,240.57,0.02891358]
["bitfinex-derivatives","SOLF0:USTF0",1738243380230,4.1569,240.6,240.57,0.02891358]
["bitfinex-derivatives","SOLF0:USTF0",1738243381333,0.02685883,240.62,240.57,0.02891358]
["bitfinex-derivatives","SOLF0:USTF0",1738243381634,17.96315563,240.6,240.39,20.86315563]
["bitfinex-derivatives","SOLF0:USTF0",1738243381836,17.96315563,240.6,240.42,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1738243382037,4.158,240.54,240.42,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1738243382332,17.96315563,240.56,240.42,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1738243382534,4.1582,240.53,240.47,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738243382735,0.02637693,240.51,240.47,0.0272074]
["bitfinex-derivatives","SOLF0:USTF0",1738243383033,4.18487693,240.51,240.47,0.0272074]
["bitfinex-derivatives","SOLF0:USTF0",1738243384437,0.02637693,240.51,240.47,0.0272074]
["bitfinex-derivatives","SOLF0:USTF0",1738243385039,0.02637693,240.51,240.32,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738243385236,17.96315563,240.48,240.32,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738243386141,4.1598,240.43,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738243386339,0.0275291,240.42,240.38,0.02621151]
["bitfinex-derivatives","SOLF0:USTF0",1738243387540,0.0275291,240.42,240.38,4.18681151]
["bitfinex-derivatives","SOLF0:USTF0",1738243388035,0.0275291,240.42,240.38,0.02621151]
["bitfinex-derivatives","SOLF0:USTF0",1738243388241,4.1875291,240.42,240.38,0.02621151]
["bitfinex-derivatives","SOLF0:USTF0",1738243388641,0.0275291,240.42,240.38,0.02621151]
["bitfinex-derivatives","SOLF0:USTF0",1738243388939,4.1602,240.41,240.38,0.02621151]
["bitfinex-derivatives","SOLF0:USTF0",1738243389646,0.0275291,240.42,240.38,0.02621151]
["bitfinex-derivatives","SOLF0:USTF0",1738243389647,4.1604,240.4,240.38,0.02621151]
["bitfinex-derivatives","SOLF0:USTF0",1738243390742,0.0275291,240.42,240.38,0.02621151]
["bitfinex-derivatives","SOLF0:USTF0",1738243390743,4.1875291,240.42,240.38,0.02621151]
["bitfinex-derivatives","SOLF0:USTF0",1738243391147,0.0275291,240.42,240.38,0.02621151]
["bitfinex-derivatives","SOLF0:USTF0",1738243391638,4.1876291,240.42,240.38,0.02621151]
["bitfinex-derivatives","SOLF0:USTF0",1738243394837,0.0275291,240.42,240.38,4.18681151]
["bitfinex-derivatives","SOLF0:USTF0",1738243395446,0.0275291,240.42,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738243395647,0.0275291,240.42,240.38,0.02621151]
["bitfinex-derivatives","SOLF0:USTF0",1738243396848,4.1875291,240.42,240.38,0.02621151]
["bitfinex-derivatives","SOLF0:USTF0",1738243398649,0.0275291,240.42,240.38,4.18681151]
["bitfinex-derivatives","SOLF0:USTF0",1738243399454,0.0275291,240.42,240.38,0.02621151]
["bitfinex-derivatives","SOLF0:USTF0",1738243399846,0.0275291,240.42,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738243401947,0.0275291,240.42,240.39,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738243404049,0.0275291,240.42,240.38,0.02621151]
["bitfinex-derivatives","SOLF0:USTF0",1738243404758,0.0275291,240.42,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738243405055,4.1593,240.46,240.36,9.034528]
["bitfinex-derivatives","SOLF0:USTF0",1738243405251,4.1593,240.46,240.37,11.21297507]
["bitfinex-derivatives","SOLF0:USTF0",1738243405447,4.1589,240.48,240.43,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738243405652,11.21297507,240.55,240.4,11.21297507]
["bitfinex-derivatives","SOLF0:USTF0",1738243406452,0.02906716,240.5,240.45,0.02689977]
["bitfinex-derivatives","SOLF0:USTF0",1738243406651,0.02906716,240.5,240.47,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738243406848,0.02906716,240.5,240.45,0.02689977]
["bitfinex-derivatives","SOLF0:USTF0",1738243408348,0.02906716,240.5,240.48,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738243408750,0.02906716,240.5,240.45,0.02689977]
["bitfinex-derivatives","SOLF0:USTF0",1738243408951,0.02906716,240.5,240.49,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738243409148,23.62569132,240.59,240.46,11.21297507]
["bitfinex-derivatives","SOLF0:USTF0",1738243410058,4.1576,240.56,240.51,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738243410352,0.02892616,240.55,240.51,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738243410759,0.02892616,240.55,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738243410958,0.02892616,240.55,240.5,0.0270946]
["bitfinex-derivatives","SOLF0:USTF0",1738243411259,4.1596,240.45,240.4,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738243411459,11.21297507,240.48,240.37,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738243411661,11.21297507,240.45,240.37,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738243411960,4.1599,240.43,240.37,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738243412160,11.21297507,240.45,240.37,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1738243412659,0.02896347,240.43,240.39,0.03051518]
["bitfinex-derivatives","SOLF0:USTF0",1738243414057,0.02896347,240.43,240.4,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738243415354,4.18896347,240.43,240.39,0.03051518]
["bitfinex-derivatives","SOLF0:USTF0",1738243415552,0.02896347,240.43,240.39,0.03051518]
["bitfinex-derivatives","SOLF0:USTF0",1738243415755,4.1603,240.4,240.39,0.03051518]
["bitfinex-derivatives","SOLF0:USTF0",1738243416157,4.1603,240.4,240.39,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243418664,0.02896347,240.43,240.39,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243418861,0.02896347,240.43,240.39,4.16041518]
["bitfinex-derivatives","SOLF0:USTF0",1738243419158,0.02896347,240.43,240.39,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243419657,0.02896347,240.43,240.4,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738243419864,5.76078784,240.43,240.4,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738243420069,17.19547313,240.44,240.39,11.21299025]
["bitfinex-derivatives","SOLF0:USTF0",1738243420257,10.63237313,240.44,240.42,11.21297507]
["bitfinex-derivatives","SOLF0:USTF0",1738243420560,6.25717313,240.44,240.43,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738243422360,17.229746,240.46,240.39,11.21299025]
["bitfinex-derivatives","SOLF0:USTF0",1738243422361,0.03065799,240.46,240.45,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738243426361,24.95969132,240.59,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738243426866,4.1577,240.56,240.5,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738243427066,24.95969132,240.59,240.5,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738243427565,0.02840863,240.57,240.52,0.02941589]
["bitfinex-derivatives","SOLF0:USTF0",1738243428062,4.18590863,240.57,240.52,0.02941589]
["bitfinex-derivatives","SOLF0:USTF0",1738243429161,0.02840863,240.57,240.52,0.02941589]
["bitfinex-derivatives","SOLF0:USTF0",1738243429367,4.1576,240.56,240.52,0.02941589]
["bitfinex-derivatives","SOLF0:USTF0",1738243429963,0.02840863,240.57,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738243430969,4.18580863,240.57,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738243431261,4.18580863,240.57,240.52,4.18761589]
["bitfinex-derivatives","SOLF0:USTF0",1738243432758,4.1579,240.55,240.52,0.02941589]
["bitfinex-derivatives","SOLF0:USTF0",1738243432962,0.02840863,240.57,240.52,0.02941589]
["bitfinex-derivatives","SOLF0:USTF0",1738243433370,4.1579,240.54,240.52,0.02941589]
["bitfinex-derivatives","SOLF0:USTF0",1738243434468,0.02840863,240.57,240.52,0.02941589]
["bitfinex-derivatives","SOLF0:USTF0",1738243436168,0.02840863,240.57,240.56,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738243436567,50.01019502,240.68,240.61,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738243436870,45.85459502,240.68,240.61,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738243437870,0.02708751,240.67,240.62,0.03007327]
["bitfinex-derivatives","SOLF0:USTF0",1738243438065,4.18278751,240.67,240.62,0.03007327]
["bitfinex-derivatives","SOLF0:USTF0",1738243438266,0.02708751,240.67,240.62,0.03007327]
["bitfinex-derivatives","SOLF0:USTF0",1738243440068,4.1562,240.64,240.62,0.03007327]
["bitfinex-derivatives","SOLF0:USTF0",1738243440264,0.02708751,240.67,240.62,0.03007327]
["bitfinex-derivatives","SOLF0:USTF0",1738243440472,11.21297507,240.64,240.62,0.03007327]
["bitfinex-derivatives","SOLF0:USTF0",1738243440671,4.1573,240.58,240.48,11.21297507]
["bitfinex-derivatives","SOLF0:USTF0",1738243441476,4.1573,240.58,240.51,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738243441674,4.157,240.6,240.48,11.21297507]
["bitfinex-derivatives","SOLF0:USTF0",1738243441875,0.03076607,240.57,240.52,0.02761158]
["bitfinex-derivatives","SOLF0:USTF0",1738243442074,45.85459502,240.73,240.54,11.21297507]
["bitfinex-derivatives","SOLF0:USTF0",1738243442273,45.85459502,240.73,240.61,11.21297507]
["bitfinex-derivatives","SOLF0:USTF0",1738243442773,45.85459502,240.73,240.64,11.21297507]
["bitfinex-derivatives","SOLF0:USTF0",1738243443173,45.85459502,240.73,240.66,0.02971931]
["bitfinex-derivatives","SOLF0:USTF0",1738243443376,0.03064514,240.71,240.7,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738243446680,0.03064514,240.71,240.65,8.16079546]
["bitfinex-derivatives","SOLF0:USTF0",1738243447184,0.03064514,240.71,240.69,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243447377,1.3711,240.8,240.76,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738243447573,1.3711,240.8,240.69,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243447981,4.1536,240.79,240.69,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243448582,0.0316966,240.76,240.72,0.02915075]
["bitfinex-derivatives","SOLF0:USTF0",1738243448881,0.0316966,240.76,240.73,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738243449085,0.0316966,240.76,240.72,0.02915075]
["bitfinex-derivatives","SOLF0:USTF0",1738243449376,0.0316966,240.76,240.75,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738243450181,1.345,240.88,240.73,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243450386,1.345,240.88,240.72,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243450984,4.1525,240.86,240.8,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738243451288,0.02093514,240.85,240.81,0.03113429]
["bitfinex-derivatives","SOLF0:USTF0",1738243451485,1.345,240.93,240.81,0.03113429]
["bitfinex-derivatives","SOLF0:USTF0",1738243451680,0.02093514,240.85,240.81,0.03113429]
["bitfinex-derivatives","SOLF0:USTF0",1738243452282,0.02093514,240.85,240.83,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738243452488,0.02093514,240.85,240.81,0.03113429]
["bitfinex-derivatives","SOLF0:USTF0",1738243452990,0.02093514,240.85,240.84,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738243456097,5.4963,240.93,240.82,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243456292,38.65338405,241.01,240.86,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243456498,1.3727,241.0,240.86,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243456697,1.3727,241.0,240.89,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738243456894,4.1507,240.96,240.86,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243457091,17.12587126,241.02,240.9,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243457394,17.12587126,241.02,240.94,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243457895,17.12587126,241.02,240.96,0.0306323]
["bitfinex-derivatives","SOLF0:USTF0",1738243458793,17.88665145,241.05,240.96,0.0306323]
["bitfinex-derivatives","SOLF0:USTF0",1738243459189,17.88665145,241.05,240.83,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738243459393,17.88665145,241.01,240.83,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738243459598,17.88665145,241.01,240.82,19.20055145]
["bitfinex-derivatives","SOLF0:USTF0",1738243459795,4.1506,240.97,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738243460090,17.88665145,241.01,240.82,19.20055145]
["bitfinex-derivatives","SOLF0:USTF0",1738243460293,4.1514,240.92,240.89,0.02728391]
["bitfinex-derivatives","SOLF0:USTF0",1738243460694,0.02968178,240.93,240.89,0.02728391]
["bitfinex-derivatives","SOLF0:USTF0",1738243460894,4.1525,240.86,240.78,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243461099,2.7231,240.92,240.75,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738243461299,2.7231,240.92,240.78,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243461999,0.02870266,240.87,240.83,0.02858234]
["bitfinex-derivatives","SOLF0:USTF0",1738243462695,0.02870266,240.87,240.68,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243463001,17.88665145,240.79,240.59,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243463194,2.6849,240.78,240.59,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243463392,4.1547,240.73,240.59,22.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1738243463596,2.6849,240.78,240.59,22.04355145]
["bitfinex-derivatives","SOLF0:USTF0",1738243463901,0.0307068,240.71,240.66,0.03165272]
["bitfinex-derivatives","SOLF0:USTF0",1738243464302,4.1857068,240.71,240.66,0.03165272]
["bitfinex-derivatives","SOLF0:USTF0",1738243465499,0.0307068,240.71,240.66,0.03165272]
["bitfinex-derivatives","SOLF0:USTF0",1738243466605,4.1554,240.69,240.66,0.03165272]
["bitfinex-derivatives","SOLF0:USTF0",1738243466807,0.0307068,240.71,240.53,7.49862613]
["bitfinex-derivatives","SOLF0:USTF0",1738243467106,17.88665145,240.75,240.53,7.49862613]
["bitfinex-derivatives","SOLF0:USTF0",1738243468005,0.03003363,240.66,240.62,0.0291609]
["bitfinex-derivatives","SOLF0:USTF0",1738243468206,17.88665145,240.75,240.62,0.0291609]
["bitfinex-derivatives","SOLF0:USTF0",1738243468401,0.03163228,240.66,240.62,0.0291609]
["bitfinex-derivatives","SOLF0:USTF0",1738243468701,2.6849,240.78,240.62,0.0291609]
["bitfinex-derivatives","SOLF0:USTF0",1738243468899,0.03160422,240.66,240.63,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738243469097,2.6849,240.78,240.68,0.02695312]
["bitfinex-derivatives","SOLF0:USTF0",1738243469295,2.6849,240.78,240.59,17.88665145]
["bitfinex-derivatives","SOLF0:USTF0",1738243469500,0.03063087,240.75,240.66,0.0285806]
["bitfinex-derivatives","SOLF0:USTF0",1738243470005,0.03063087,240.75,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738243470398,4.1545,240.74,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738243471002,0.03063087,240.75,240.69,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738243471206,0.03063087,240.75,240.66,0.0285806]
["bitfinex-derivatives","SOLF0:USTF0",1738243471607,0.03063087,240.75,240.69,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738243472501,4.18493087,240.75,240.69,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738243473508,4.18493087,240.75,240.7,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738243477310,0.03063087,240.75,240.71,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738243477710,4.18493087,240.75,240.71,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738243478213,4.18493087,240.75,240.66,0.0285806]
["bitfinex-derivatives","SOLF0:USTF0",1738243478510,4.1544,240.74,240.7,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738243479612,0.03063087,240.75,240.66,0.0285806]
["bitfinex-derivatives","SOLF0:USTF0",1738243480114,4.1551,240.7,240.66,4.1841806]
["bitfinex-derivatives","SOLF0:USTF0",1738243480909,0.03063087,240.75,240.7,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738243481107,0.03063087,240.75,240.66,0.0285806]
["bitfinex-derivatives","SOLF0:USTF0",1738243481508,4.1551,240.7,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738243481809,0.03063087,240.75,240.66,0.0285806]
["bitfinex-derivatives","SOLF0:USTF0",1738243482105,0.03063087,240.75,240.66,4.1841806]
["bitfinex-derivatives","SOLF0:USTF0",1738243482302,0.03063087,240.75,240.66,0.0285806]
["bitfinex-derivatives","SOLF0:USTF0",1738243483215,4.155,240.71,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738243484016,0.03063087,240.75,240.66,0.0285806]
["bitfinex-derivatives","SOLF0:USTF0",1738243484316,4.1546,240.74,240.7,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738243485010,4.1546,240.73,240.7,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738243485212,0.03063087,240.75,240.66,4.1841806]
["bitfinex-derivatives","SOLF0:USTF0",1738243485412,0.03063087,240.75,240.66,0.0285806]
["bitfinex-derivatives","SOLF0:USTF0",1738243486117,11.18182072,240.73,240.66,0.0285806]
["bitfinex-derivatives","SOLF0:USTF0",1738243486815,4.1556,240.67,240.66,0.0285806]
["bitfinex-derivatives","SOLF0:USTF0",1738243487208,4.1561,240.65,240.6,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738243487610,4.1561,240.65,240.55,11.18182072]
["bitfinex-derivatives","SOLF0:USTF0",1738243487811,11.18182072,240.7,240.55,11.18182072]
["bitfinex-derivatives","SOLF0:USTF0",1738243488009,4.1558,240.66,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738243488209,4.18455561,240.66,240.55,11.18182072]
["bitfinex-derivatives","SOLF0:USTF0",1738243488409,4.18455561,240.66,240.62,0.02850344]
["bitfinex-derivatives","SOLF0:USTF0",1738243488819,4.1563,240.64,240.62,0.02850344]
["bitfinex-derivatives","SOLF0:USTF0",1738243489019,0.02875561,240.66,240.62,0.02850344]
["bitfinex-derivatives","SOLF0:USTF0",1738243489518,4.1563,240.63,240.62,0.02850344]
["bitfinex-derivatives","SOLF0:USTF0",1738243492416,4.1563,240.63,240.57,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738243492417,1.4394,240.65,240.49,11.18182072]
["bitfinex-derivatives","SOLF0:USTF0",1738243492614,2.7582,240.65,240.49,11.18182072]
["bitfinex-derivatives","SOLF0:USTF0",1738243493421,0.03180742,240.61,240.57,0.02949725]
["bitfinex-derivatives","SOLF0:USTF0",1738243493621,4.1569,240.6,240.57,0.02949725]
["bitfinex-derivatives","SOLF0:USTF0",1738243494321,4.18850742,240.61,240.57,4.18679725]
["bitfinex-derivatives","SOLF0:USTF0",1738243494517,0.03180742,240.61,240.57,0.02949725]
["bitfinex-derivatives","SOLF0:USTF0",1738243495123,0.03180742,240.61,240.6,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738243496119,0.03180742,240.61,240.58,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738243496320,0.03180742,240.61,240.57,0.02949725]
["bitfinex-derivatives","SOLF0:USTF0",1738243496719,4.1571,240.59,240.57,0.02949725]
["bitfinex-derivatives","SOLF0:USTF0",1738243498925,0.03180742,240.61,240.57,0.02949725]
["bitfinex-derivatives","SOLF0:USTF0",1738243499222,4.1572,240.58,240.57,0.02949725]
["bitfinex-derivatives","SOLF0:USTF0",1738243499917,4.1572,240.58,240.49,11.18182072]
["bitfinex-derivatives","SOLF0:USTF0",1738243499918,4.1579,240.54,240.49,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738243500115,11.18182072,240.58,240.43,11.18182072]
["bitfinex-derivatives","SOLF0:USTF0",1738243500314,11.18182072,240.54,240.41,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1738243500516,11.18182072,240.51,240.37,58.23412491]
["bitfinex-derivatives","SOLF0:USTF0",1738243500720,1.3608,240.53,240.37,58.23412491]
["bitfinex-derivatives","SOLF0:USTF0",1738243501123,0.0318267,240.47,240.43,4.19140681]
["bitfinex-derivatives","SOLF0:USTF0",1738243501422,0.0318267,240.47,240.43,11.21352753]
["bitfinex-derivatives","SOLF0:USTF0",1738243501625,0.0318267,240.47,240.46,15.34112072]
["bitfinex-derivatives","SOLF0:USTF0",1738243502120,0.0318267,240.47,240.46,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738243503431,0.0318267,240.47,240.46,15.34112072]
["bitfinex-derivatives","SOLF0:USTF0",1738243504122,1.3608,240.61,240.46,15.34112072]
["bitfinex-derivatives","SOLF0:USTF0",1738243504123,1.3608,240.61,240.46,11.18182072]
["bitfinex-derivatives","SOLF0:USTF0",1738243504331,1.3608,240.61,240.49,11.18182072]
["bitfinex-derivatives","SOLF0:USTF0",1738243504625,5.72999973,240.64,240.49,11.18182072]
["bitfinex-derivatives","SOLF0:USTF0",1738243504828,9.88629973,240.64,240.57,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738243505330,4.18456419,240.63,240.58,0.03054912]
["bitfinex-derivatives","SOLF0:USTF0",1738243505829,4.18456419,240.63,240.58,4.18774912]
["bitfinex-derivatives","SOLF0:USTF0",1738243506332,0.02826419,240.63,240.58,0.03054912]
["bitfinex-derivatives","SOLF0:USTF0",1738243506930,0.02826419,240.63,240.6,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738243507126,0.02826419,240.63,240.58,0.03054912]
["bitfinex-derivatives","SOLF0:USTF0",1738243508530,0.02826419,240.63,240.59,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738243509231,0.02826419,240.63,240.58,0.03054912]
["bitfinex-derivatives","SOLF0:USTF0",1738243509432,0.02826419,240.63,240.6,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738243509932,4.18456419,240.63,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738243510433,4.1568,240.61,240.58,0.03054912]
["bitfinex-derivatives","SOLF0:USTF0",1738243510636,4.1568,240.61,240.51,17.90595745]
["bitfinex-derivatives","SOLF0:USTF0",1738243510827,0.02826419,240.63,240.51,17.90595745]
["bitfinex-derivatives","SOLF0:USTF0",1738243511230,0.02826419,240.63,240.61,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738243511429,0.02826419,240.63,240.51,17.90595745]
["bitfinex-derivatives","SOLF0:USTF0",1738243511927,0.02826419,240.63,240.55,0.03124742]
["bitfinex-derivatives","SOLF0:USTF0",1738243512233,4.18466419,240.63,240.58,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738243512433,0.02826419,240.63,240.58,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738243513032,0.02826419,240.63,240.55,0.03124742]
["bitfinex-derivatives","SOLF0:USTF0",1738243513232,0.02826419,240.63,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738243513434,0.02826419,240.63,240.55,0.03124742]
["bitfinex-derivatives","SOLF0:USTF0",1738243514526,0.02826419,240.63,240.6,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738243515229,0.02826419,240.63,240.55,17.93720487]
["bitfinex-derivatives","SOLF0:USTF0",1738243515429,22.85587099,240.74,240.59,17.90595745]
["bitfinex-derivatives","SOLF0:USTF0",1738243516030,5.72999973,240.75,240.64,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738243516427,0.02770861,240.72,240.67,0.02853516]
["bitfinex-derivatives","SOLF0:USTF0",1738243516626,4.18250861,240.72,240.67,0.02853516]
["bitfinex-derivatives","SOLF0:USTF0",1738243518139,4.1555,240.68,240.67,0.02853516]
["bitfinex-derivatives","SOLF0:USTF0",1738243522137,0.02770861,240.72,240.67,0.02853516]
["bitfinex-derivatives","SOLF0:USTF0",1738243522538,4.1555,240.68,240.67,0.02853516]
["bitfinex-derivatives","SOLF0:USTF0",1738243530744,4.155,240.71,240.67,0.02853516]
["bitfinex-derivatives","SOLF0:USTF0",1738243530942,0.02770861,240.72,240.67,0.02853516]
["bitfinex-derivatives","SOLF0:USTF0",1738243531540,4.18250861,240.72,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738243531744,0.02770861,240.72,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738243532144,4.1551,240.71,240.65,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738243532339,0.02770861,240.72,240.65,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738243532643,4.1551,240.71,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243532842,11.18814658,240.74,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243533042,0.02639774,240.71,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243534339,4.1556,240.67,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243536447,4.1552,240.7,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243537047,4.1552,240.7,240.66,4.18599872]
["bitfinex-derivatives","SOLF0:USTF0",1738243537245,4.1553,240.69,240.66,4.18599872]
["bitfinex-derivatives","SOLF0:USTF0",1738243537646,0.02639774,240.71,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738243537843,4.18149774,240.71,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738243539147,4.18149774,240.71,240.68,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738243539645,4.18149774,240.71,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243540047,4.18149774,240.71,240.68,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738243541350,4.18149774,240.71,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738243543552,0.02639774,240.71,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243543747,0.02639774,240.71,240.68,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738243543957,0.02639774,240.71,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243544453,4.18149774,240.71,240.66,4.18599872]
["bitfinex-derivatives","SOLF0:USTF0",1738243544656,0.02639774,240.71,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243545149,4.1556,240.67,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243547455,0.02639774,240.71,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243547655,4.18139774,240.71,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243547855,0.02639774,240.71,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243549158,4.1553,240.7,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243549459,0.02639774,240.71,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243550359,4.1556,240.67,240.66,0.03029872]
["bitfinex-derivatives","SOLF0:USTF0",1738243551558,11.18814658,240.7,240.57,11.18814658]
["bitfinex-derivatives","SOLF0:USTF0",1738243552261,4.1561,240.65,240.61,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738243552759,4.1562,240.64,240.61,4.1855416]
["bitfinex-derivatives","SOLF0:USTF0",1738243553859,4.1562,240.64,240.61,0.0289416]
["bitfinex-derivatives","SOLF0:USTF0",1738243554562,0.02795542,240.65,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738243556059,0.02795542,240.65,240.61,0.0289416]
["bitfinex-derivatives","SOLF0:USTF0",1738243556564,4.1563,240.64,240.61,0.0289416]
["bitfinex-derivatives","SOLF0:USTF0",1738243559163,0.02795542,240.65,240.64,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738243560663,22.85587099,240.73,240.69,11.18814658]
["bitfinex-derivatives","SOLF0:USTF0",1738243560857,5.72999973,240.73,240.69,11.18814658]
["bitfinex-derivatives","SOLF0:USTF0",1738243561366,5.72999973,240.73,240.66,11.18814658]
["bitfinex-derivatives","SOLF0:USTF0",1738243561961,0.03023584,240.72,240.69,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738243562761,0.03023584,240.72,240.67,4.18452949]
["bitfinex-derivatives","SOLF0:USTF0",1738243563061,0.03023584,240.72,240.67,0.02902949]
["bitfinex-derivatives","SOLF0:USTF0",1738243563765,0.03023584,240.72,240.69,11.18814658]
["bitfinex-derivatives","SOLF0:USTF0",1738243564158,0.03023584,240.72,240.71,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738243565066,7.14729973,240.84,240.76,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738243565263,5.72999973,240.84,240.74,11.18814658]
["bitfinex-derivatives","SOLF0:USTF0",1738243565665,4.1535,240.8,240.74,15.34254658]
["bitfinex-derivatives","SOLF0:USTF0",1738243566263,0.02928105,240.79,240.75,0.0308509]
["bitfinex-derivatives","SOLF0:USTF0",1738243567471,0.02928105,240.79,240.77,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738243568068,4.1522,240.87,240.77,11.18814658]
["bitfinex-derivatives","SOLF0:USTF0",1738243568472,22.85587099,240.89,240.8,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738243568672,4.152,240.88,240.77,11.18814658]
["bitfinex-derivatives","SOLF0:USTF0",1738243568872,22.85587099,240.89,240.77,11.18814658]
["bitfinex-derivatives","SOLF0:USTF0",1738243569272,0.02888409,240.85,240.81,0.0266166]
["bitfinex-derivatives","SOLF0:USTF0",1738243569971,0.02888409,240.85,240.84,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738243570167,0.02888409,240.85,240.81,0.0266166]
["bitfinex-derivatives","SOLF0:USTF0",1738243570168,5.72999973,240.95,240.83,11.18814658]
["bitfinex-derivatives","SOLF0:USTF0",1738243570368,5.72999973,240.95,240.86,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738243570369,4.1515,240.92,240.86,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738243570772,5.72999973,240.95,240.86,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738243570977,4.1517,240.9,240.86,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738243571479,4.18337869,240.9,240.86,4.18417857]
["bitfinex-derivatives","SOLF0:USTF0",1738243572066,0.03167869,240.9,240.87,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738243572676,0.03167869,240.9,240.83,1.4720518]
["bitfinex-derivatives","SOLF0:USTF0",1738243573881,0.03167869,240.9,240.86,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738243575781,0.03167869,240.9,240.87,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738243576879,4.1519,240.89,240.84,0.03081503]
["bitfinex-derivatives","SOLF0:USTF0",1738243577074,0.03167869,240.9,240.84,0.03081503]
["bitfinex-derivatives","SOLF0:USTF0",1738243577480,4.1522,240.87,240.84,0.03081503]
["bitfinex-derivatives","SOLF0:USTF0",1738243578074,4.1521,240.88,240.84,0.03081503]
["bitfinex-derivatives","SOLF0:USTF0",1738243578273,0.03167869,240.9,240.84,0.03081503]
["bitfinex-derivatives","SOLF0:USTF0",1738243578475,0.03167869,240.9,240.86,11.18814658]
["bitfinex-derivatives","SOLF0:USTF0",1738243581183,0.03167869,240.9,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738243582285,0.03167869,240.9,240.86,15.34034658]
["bitfinex-derivatives","SOLF0:USTF0",1738243583386,0.03167869,240.9,240.87,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738243584591,0.03167869,240.9,240.87,11.29720489]
["bitfinex-derivatives","SOLF0:USTF0",1738243585390,0.03167869,240.9,240.89,7.14510489]
["bitfinex-derivatives","SOLF0:USTF0",1738243585587,0.03167869,240.9,240.89,11.29690489]
["bitfinex-derivatives","SOLF0:USTF0",1738243585887,0.03167869,240.9,240.89,7.14510489]
["bitfinex-derivatives","SOLF0:USTF0",1738243588989,0.03167869,240.9,240.89,11.29690489]
["bitfinex-derivatives","SOLF0:USTF0",1738243593188,0.03167869,240.9,240.89,7.14510489]
["bitfinex-derivatives","SOLF0:USTF0",1738243593791,0.03167869,240.9,240.85,7.14510489]
["bitfinex-derivatives","SOLF0:USTF0",1738243595389,0.03167869,240.9,240.84,0.03081503]
["bitfinex-derivatives","SOLF0:USTF0",1738243595390,7.14510489,240.88,240.84,0.03081503]
["bitfinex-derivatives","SOLF0:USTF0",1738243595591,7.14510489,240.86,240.77,7.14510489]
["bitfinex-derivatives","SOLF0:USTF0",1738243595787,7.14510489,240.84,240.77,7.14510489]
["bitfinex-derivatives","SOLF0:USTF0",1738243596089,7.14510489,240.86,240.77,7.14510489]
["bitfinex-derivatives","SOLF0:USTF0",1738243596691,12.48503745,240.89,240.74,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243596892,0.03095676,240.84,240.79,0.02636104]
["bitfinex-derivatives","SOLF0:USTF0",1738243597289,4.1538,240.78,240.72,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738243597493,11.17333745,240.86,240.7,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243597697,12.48503745,240.89,240.73,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243598093,4.1533,240.81,240.73,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243598492,0.02958951,240.79,240.75,0.02794304]
["bitfinex-derivatives","SOLF0:USTF0",1738243600401,0.02958951,240.79,240.76,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243601100,0.02958951,240.79,240.78,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738243601303,4.1523,240.87,240.76,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243601507,4.1523,240.87,240.8,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243601993,1.3576,240.9,240.8,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243602397,1.3576,240.9,240.83,0.03051162]
["bitfinex-derivatives","SOLF0:USTF0",1738243602595,0.02871641,240.87,240.83,0.03051162]
["bitfinex-derivatives","SOLF0:USTF0",1738243603105,0.02871641,240.87,240.83,4.18321162]
["bitfinex-derivatives","SOLF0:USTF0",1738243603305,0.02871641,240.87,240.83,0.03051162]
["bitfinex-derivatives","SOLF0:USTF0",1738243603601,0.02871641,240.87,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738243604407,0.02871641,240.87,240.83,11.20384907]
["bitfinex-derivatives","SOLF0:USTF0",1738243604706,0.02871641,240.87,240.86,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738243605902,0.02871641,240.87,240.83,11.20384907]
["bitfinex-derivatives","SOLF0:USTF0",1738243606708,0.02871641,240.87,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738243607305,0.02871641,240.87,240.83,11.20384907]
["bitfinex-derivatives","SOLF0:USTF0",1738243607905,0.02871641,240.87,240.83,0.03051162]
["bitfinex-derivatives","SOLF0:USTF0",1738243608114,0.02871641,240.87,240.83,11.20384907]
["bitfinex-derivatives","SOLF0:USTF0",1738243609211,0.02871641,240.87,240.86,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738243609809,0.02871641,240.87,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738243610108,0.02871641,240.87,240.83,11.20384907]
["bitfinex-derivatives","SOLF0:USTF0",1738243610710,0.02871641,240.87,240.86,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738243611813,11.17333745,240.98,240.86,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738243611814,45.85459502,241.03,240.97,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738243612115,45.85459502,241.03,240.96,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243612418,50.00409502,241.03,240.96,15.32383745]
["bitfinex-derivatives","SOLF0:USTF0",1738243613013,5.76131927,241.01,240.96,15.35210782]
["bitfinex-derivatives","SOLF0:USTF0",1738243613613,5.76131927,241.01,240.98,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738243613810,5.76131927,241.01,240.96,11.20160782]
["bitfinex-derivatives","SOLF0:USTF0",1738243614220,17.12587126,241.02,241.0,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243614609,4.1485,241.09,241.0,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243614815,4.1485,241.09,241.04,15.32253745]
["bitfinex-derivatives","SOLF0:USTF0",1738243615109,5.75866602,241.1,241.04,15.32253745]
["bitfinex-derivatives","SOLF0:USTF0",1738243615316,5.75866602,241.1,241.04,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243615918,0.03194276,241.09,241.05,0.02941142]
["bitfinex-derivatives","SOLF0:USTF0",1738243616918,0.03194276,241.09,241.07,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243619821,0.03194276,241.09,241.05,0.02941142]
["bitfinex-derivatives","SOLF0:USTF0",1738243620723,4.1488,241.07,241.05,0.02941142]
["bitfinex-derivatives","SOLF0:USTF0",1738243621117,0.03194276,241.09,241.05,0.02941142]
["bitfinex-derivatives","SOLF0:USTF0",1738243621829,4.1489,241.06,241.05,0.02941142]
["bitfinex-derivatives","SOLF0:USTF0",1738243622726,4.1496,241.02,240.98,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243623723,4.1496,241.02,240.98,11.20102682]
["bitfinex-derivatives","SOLF0:USTF0",1738243623925,4.18131467,241.02,240.98,11.20102682]
["bitfinex-derivatives","SOLF0:USTF0",1738243624324,0.03171467,241.02,240.99,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738243624525,0.03171467,241.02,241.01,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243625327,0.03171467,241.02,240.98,0.02768937]
["bitfinex-derivatives","SOLF0:USTF0",1738243626221,4.1498,241.01,240.98,0.02768937]
["bitfinex-derivatives","SOLF0:USTF0",1738243626426,0.03171467,241.02,240.98,0.02768937]
["bitfinex-derivatives","SOLF0:USTF0",1738243626620,0.03171467,241.02,240.91,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243626924,11.17333745,241.07,240.91,11.17333745]
["bitfinex-derivatives","SOLF0:USTF0",1738243627520,11.17333745,241.07,240.97,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738243627731,1.3749,241.06,240.97,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738243627928,0.02833998,241.04,241.0,0.02778487]
["bitfinex-derivatives","SOLF0:USTF0",1738243628129,4.1498,241.01,241.0,0.02778487]
["bitfinex-derivatives","SOLF0:USTF0",1738243629124,0.02833998,241.04,241.0,0.02778487]
["bitfinex-derivatives","SOLF0:USTF0",1738243629330,4.1496,241.03,241.0,0.02778487]
["bitfinex-derivatives","SOLF0:USTF0",1738243629525,0.02833998,241.04,241.0,4.17768487]
["bitfinex-derivatives","SOLF0:USTF0",1738243630326,4.1494,241.03,241.0,0.02778487]
["bitfinex-derivatives","SOLF0:USTF0",1738243631031,4.1498,241.01,241.0,0.02778487]
["bitfinex-derivatives","SOLF0:USTF0",1738243632229,4.1495,241.03,241.0,0.02778487]
["bitfinex-derivatives","SOLF0:USTF0",1738243632730,0.02833998,241.04,241.0,0.02778487]
["bitfinex-derivatives","SOLF0:USTF0",1738243633626,0.02833998,241.04,241.01,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738243634231,0.02833998,241.04,241.0,0.02778487]
["bitfinex-derivatives","SOLF0:USTF0",1738243634531,4.1497,241.02,241.0,0.02778487]
["bitfinex-derivatives","SOLF0:USTF0",1738243634832,4.1497,241.02,240.97,1.45870063]
["bitfinex-derivatives","SOLF0:USTF0",1738243635130,0.02833998,241.04,240.97,1.45870063]
["bitfinex-derivatives","SOLF0:USTF0",1738243635932,4.1496,241.03,240.99,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738243640135,0.02833998,241.04,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738243640335,0.02833998,241.04,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243640838,0.02833998,241.04,241.0,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738243641136,0.02833998,241.04,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243641436,4.1496,241.02,240.99,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738243641733,0.02833998,241.04,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243642735,0.02833998,241.04,241.01,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738243642936,0.02833998,241.04,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243643533,4.17763998,241.04,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243643729,4.17763998,241.04,241.01,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738243644844,0.02833998,241.04,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243646135,4.1498,241.02,240.98,4.17990533]
["bitfinex-derivatives","SOLF0:USTF0",1738243646336,0.02833998,241.04,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243646538,0.02833998,241.04,241.03,7.13612035]
["bitfinex-derivatives","SOLF0:USTF0",1738243648843,0.02833998,241.04,241.03,11.28552035]
["bitfinex-derivatives","SOLF0:USTF0",1738243652150,0.02833998,241.04,241.01,11.28582035]
["bitfinex-derivatives","SOLF0:USTF0",1738243652948,0.02833998,241.04,241.01,7.13612035]
["bitfinex-derivatives","SOLF0:USTF0",1738243653149,0.02833998,241.04,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738243653642,0.02833998,241.04,241.03,7.13612035]
["bitfinex-derivatives","SOLF0:USTF0",1738243654645,0.02833998,241.04,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738243655739,0.02833998,241.04,240.99,11.14974122]
["bitfinex-derivatives","SOLF0:USTF0",1738243655937,0.02833998,241.04,241.0,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738243656148,0.02833998,241.04,240.99,1.408644]
["bitfinex-derivatives","SOLF0:USTF0",1738243657045,0.02833998,241.04,241.0,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738243657346,4.17763998,241.04,241.0,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738243657948,4.17763998,241.04,241.01,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738243658248,0.02833998,241.04,241.01,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738243660046,4.17763998,241.04,241.01,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738243660454,0.02833998,241.04,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243660843,4.1499,241.01,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243661452,4.1499,241.01,240.98,4.17990533]
["bitfinex-derivatives","SOLF0:USTF0",1738243662451,4.1496,241.02,240.98,4.17990533]
["bitfinex-derivatives","SOLF0:USTF0",1738243662954,0.02833998,241.04,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243663154,0.02833998,241.04,241.01,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738243663350,0.02833998,241.04,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243665046,0.02833998,241.04,241.01,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738243666051,4.17763998,241.04,241.01,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738243667255,4.15,241.0,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243668154,0.02833998,241.04,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243668656,4.17763998,241.04,241.01,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738243670253,4.17763998,241.04,240.99,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738243670449,0.02833998,241.04,240.99,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738243671057,4.1498,241.02,240.98,4.17990533]
["bitfinex-derivatives","SOLF0:USTF0",1738243671357,0.02833998,241.04,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243671655,4.1501,240.99,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243673169,0.02833998,241.04,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243673661,4.1498,241.01,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243673855,0.02833998,241.04,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243674559,7.14071256,241.03,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243674757,8.52711256,241.03,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243675062,4.15,241.0,240.98,0.02960533]
["bitfinex-derivatives","SOLF0:USTF0",1738243677161,4.15,241.0,240.96,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243678062,4.1497,241.02,240.96,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243678258,1.3864,241.03,240.96,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243678460,1.3864,241.03,240.97,0.02731341]
["bitfinex-derivatives","SOLF0:USTF0",1738243679261,4.1501,241.0,240.97,0.02731341]
["bitfinex-derivatives","SOLF0:USTF0",1738243679762,4.1503,240.99,240.97,0.02731341]
["bitfinex-derivatives","SOLF0:USTF0",1738243681163,4.1503,240.98,240.97,0.02731341]
["bitfinex-derivatives","SOLF0:USTF0",1738243683665,7.14071256,240.99,240.9,11.29231256]
["bitfinex-derivatives","SOLF0:USTF0",1738243684066,4.1506,240.97,240.92,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243684257,7.14071256,240.99,240.92,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243684465,9.85201256,241.03,240.94,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243684670,0.02954616,240.98,240.94,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243685162,0.02954616,240.98,240.93,0.02982146]
["bitfinex-derivatives","SOLF0:USTF0",1738243686066,4.17994616,240.98,240.94,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738243686563,0.02954616,240.98,240.93,0.02982146]
["bitfinex-derivatives","SOLF0:USTF0",1738243687960,0.02954616,240.98,240.94,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243688662,4.17984616,240.98,240.94,11.29171256]
["bitfinex-derivatives","SOLF0:USTF0",1738243689162,0.02954616,240.98,240.94,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243689367,0.02954616,240.98,240.93,0.02982146]
["bitfinex-derivatives","SOLF0:USTF0",1738243689965,0.02954616,240.98,240.94,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243690866,4.17994616,240.98,240.94,11.29171256]
["bitfinex-derivatives","SOLF0:USTF0",1738243691967,4.1505,240.97,240.94,11.29171256]
["bitfinex-derivatives","SOLF0:USTF0",1738243692367,0.02954616,240.98,240.93,0.02982146]
["bitfinex-derivatives","SOLF0:USTF0",1738243692569,4.1506,240.96,240.93,0.02982146]
["bitfinex-derivatives","SOLF0:USTF0",1738243693267,4.1509,240.95,240.93,0.02982146]
["bitfinex-derivatives","SOLF0:USTF0",1738243693865,4.151,240.94,240.93,0.02982146]
["bitfinex-derivatives","SOLF0:USTF0",1738243694466,4.1507,240.96,240.93,0.02982146]
["bitfinex-derivatives","SOLF0:USTF0",1738243695270,4.1507,240.96,240.93,4.18092146]
["bitfinex-derivatives","SOLF0:USTF0",1738243695769,4.1509,240.95,240.93,0.02982146]
["bitfinex-derivatives","SOLF0:USTF0",1738243696470,0.02954616,240.98,240.93,0.02982146]
["bitfinex-derivatives","SOLF0:USTF0",1738243696672,0.02954616,240.98,240.94,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243697172,4.17984616,240.98,240.95,11.29151256]
["bitfinex-derivatives","SOLF0:USTF0",1738243697362,4.17984616,240.98,240.95,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243699174,0.02954616,240.98,240.95,11.29141256]
["bitfinex-derivatives","SOLF0:USTF0",1738243701071,4.17984616,240.98,240.95,11.29141256]
["bitfinex-derivatives","SOLF0:USTF0",1738243701872,4.17984616,240.98,240.95,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738243702173,4.1506,240.97,240.94,0.02816876]
["bitfinex-derivatives","SOLF0:USTF0",1738243702365,0.02954616,240.98,240.94,0.02816876]
["bitfinex-derivatives","SOLF0:USTF0",1738243703364,4.1508,240.96,240.94,0.02816876]
["bitfinex-derivatives","SOLF0:USTF0",1738243705369,4.1508,240.95,240.94,0.02816876]
["bitfinex-derivatives","SOLF0:USTF0",1738243705973,11.29151256,240.95,240.94,0.02816876]
["bitfinex-derivatives","SOLF0:USTF0",1738243706973,4.1519,240.89,240.86,7.52102755]
["bitfinex-derivatives","SOLF0:USTF0",1738243708077,0.02829732,240.9,240.86,7.52102755]
["bitfinex-derivatives","SOLF0:USTF0",1738243708272,0.02829732,240.9,240.85,7.16934571]
["bitfinex-derivatives","SOLF0:USTF0",1738243708273,4.1521,240.88,240.85,7.16934571]
["bitfinex-derivatives","SOLF0:USTF0",1738243708978,4.1523,240.87,240.85,0.02863315]
["bitfinex-derivatives","SOLF0:USTF0",1738243709676,4.1524,240.86,240.85,0.02863315]
["bitfinex-derivatives","SOLF0:USTF0",1738243711677,8.54341256,240.89,240.85,0.02863315]
["bitfinex-derivatives","SOLF0:USTF0",1738243711875,4.1522,240.87,240.85,0.02863315]
["bitfinex-derivatives","SOLF0:USTF0",1738243712382,12.69541256,240.89,240.85,0.02863315]
["bitfinex-derivatives","SOLF0:USTF0",1738243712577,8.54341256,240.89,240.85,0.02863315]
["bitfinex-derivatives","SOLF0:USTF0",1738243713584,4.1524,240.86,240.85,0.02863315]
["bitfinex-derivatives","SOLF0:USTF0",1738243714175,4.1524,240.86,240.79,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243714176,4.153,240.83,240.79,11.29421256]
["bitfinex-derivatives","SOLF0:USTF0",1738243714375,4.153,240.83,240.79,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738243714674,4.153,240.83,240.77,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243714675,7.14071256,240.85,240.77,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243714874,4.1534,240.81,240.77,11.29451256]
["bitfinex-derivatives","SOLF0:USTF0",1738243715281,0.0283891,240.81,240.79,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738243717088,0.0283891,240.81,240.77,7.17161165]
["bitfinex-derivatives","SOLF0:USTF0",1738243718792,0.0283891,240.81,240.78,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243719389,0.0283891,240.81,240.76,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243719792,0.0283891,240.81,240.79,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738243720188,7.16910166,240.81,240.74,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243720493,4.1538,240.78,240.75,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738243721791,7.16910166,240.81,240.74,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243721991,4.1536,240.79,240.76,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738243722193,0.0283891,240.81,240.74,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243723586,4.1535,240.8,240.76,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738243724496,0.0283891,240.81,240.78,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243725596,0.0283891,240.81,240.8,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738243726499,0.0283891,240.81,240.8,11.29411256]
["bitfinex-derivatives","SOLF0:USTF0",1738243727394,7.14071256,240.93,240.8,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243727697,7.14071256,240.93,240.85,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243728598,0.02687002,240.91,240.87,0.02667034]
["bitfinex-derivatives","SOLF0:USTF0",1738243728899,4.1519,240.89,240.87,0.02667034]
["bitfinex-derivatives","SOLF0:USTF0",1738243729098,0.02687002,240.91,240.87,0.02667034]
["bitfinex-derivatives","SOLF0:USTF0",1738243730096,4.1517,240.9,240.87,0.02667034]
["bitfinex-derivatives","SOLF0:USTF0",1738243730503,7.16758258,240.91,240.87,0.02667034]
["bitfinex-derivatives","SOLF0:USTF0",1738243730701,4.152,240.88,240.87,0.02667034]
["bitfinex-derivatives","SOLF0:USTF0",1738243735907,4.1519,240.89,240.87,0.02667034]
["bitfinex-derivatives","SOLF0:USTF0",1738243736101,7.16758258,240.91,240.87,0.02667034]
["bitfinex-derivatives","SOLF0:USTF0",1738243736796,4.152,240.88,240.87,0.02667034]
["bitfinex-derivatives","SOLF0:USTF0",1738243750816,0.02687002,240.91,240.87,7.1673829]
["bitfinex-derivatives","SOLF0:USTF0",1738243751012,0.02687002,240.91,240.89,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243751924,0.02687002,240.91,240.9,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738243755023,4.1498,241.01,240.89,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243755224,8.59391256,241.05,240.97,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243756125,8.59391256,241.05,240.9,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738243756126,7.14071256,241.01,240.99,0.02897075]
["bitfinex-derivatives","SOLF0:USTF0",1738243756324,7.17120972,241.03,240.99,0.02897075]
["bitfinex-derivatives","SOLF0:USTF0",1738243756525,4.1499,241.0,240.99,0.02897075]
["bitfinex-derivatives","SOLF0:USTF0",1738243757122,7.17120972,241.03,240.99,0.02897075]
["bitfinex-derivatives","SOLF0:USTF0",1738243757326,4.1498,241.01,240.99,0.02897075]
["bitfinex-derivatives","SOLF0:USTF0",1738243758129,4.1499,241.0,240.99,0.02897075]
["bitfinex-derivatives","SOLF0:USTF0",1738243759335,0.03049716,241.03,240.99,0.02897075]
["bitfinex-derivatives","SOLF0:USTF0",1738243759536,7.17120972,241.03,240.99,0.02897075]
["bitfinex-derivatives","SOLF0:USTF0",1738243761236,4.1498,241.01,240.99,0.02897075]
["bitfinex-derivatives","SOLF0:USTF0",1738243762435,0.03049716,241.03,240.99,0.02897075]
["bitfinex-derivatives","SOLF0:USTF0",1738243762629,4.17989716,241.03,241.0,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738243763438,4.1499,241.01,240.99,0.02897075]
["bitfinex-derivatives","SOLF0:USTF0",1738243763630,7.14071256,241.01,240.99,0.02897075]
["bitfinex-derivatives","SOLF0:USTF0",1738243763835,7.17120972,241.03,240.99,0.02897075]
["bitfinex-derivatives","SOLF0:USTF0",1738243764836,0.03049716,241.03,241.0,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738243765033,0.03049716,241.03,240.99,0.02897075]
["bitfinex-derivatives","SOLF0:USTF0",1738243765438,0.03049716,241.03,240.99,7.16968331]
["bitfinex-derivatives","SOLF0:USTF0",1738243766435,0.03049716,241.03,241.01,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738243767437,0.03049716,241.03,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738243769643,7.14071256,241.14,241.07,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738243769840,7.14071256,241.14,241.07,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243770844,0.03012912,241.13,241.08,0.03118902]
["bitfinex-derivatives","SOLF0:USTF0",1738243771045,4.148,241.12,241.08,4.17968902]
["bitfinex-derivatives","SOLF0:USTF0",1738243771245,0.03012912,241.13,241.08,0.03118902]
["bitfinex-derivatives","SOLF0:USTF0",1738243771543,0.03012912,241.13,241.09,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738243772040,0.03012912,241.13,241.08,0.03118902]
["bitfinex-derivatives","SOLF0:USTF0",1738243772844,4.17792912,241.13,241.09,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738243774141,7.14071256,241.16,241.09,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738243774345,7.14071256,241.24,241.14,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243774649,4.1461,241.23,241.2,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243774844,7.14071256,241.3,241.22,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243775143,4.0978,241.31,241.24,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243775345,5.77216162,241.35,241.3,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243775545,5.77216162,241.35,241.33,7.14071256]
["bitfinex-derivatives","SOLF0:USTF0",1738243775743,5.77216162,241.35,241.33,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738243775938,12.94226202,241.35,241.32,0.03187409]
["bitfinex-derivatives","SOLF0:USTF0",1738243776447,4.1442,241.34,241.32,0.03187409]
["bitfinex-derivatives","SOLF0:USTF0",1738243778038,0.02938784,241.35,241.32,0.03187409]
["bitfinex-derivatives","SOLF0:USTF0",1738243778238,0.02938784,241.35,241.34,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243779949,1.3125,241.46,241.34,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243780545,1.3125,241.46,241.39,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738243781047,1.3125,241.46,241.4,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738243781246,0.03048289,241.45,241.4,15.30131707]
["bitfinex-derivatives","SOLF0:USTF0",1738243783546,0.03048289,241.45,241.4,11.15831707]
["bitfinex-derivatives","SOLF0:USTF0",1738243783743,0.03048289,241.45,241.43,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243783949,0.03048289,241.45,241.4,0.03002759]
["bitfinex-derivatives","SOLF0:USTF0",1738243784942,4.17278289,241.45,241.4,0.03002759]
["bitfinex-derivatives","SOLF0:USTF0",1738243785246,0.03048289,241.45,241.4,0.03002759]
["bitfinex-derivatives","SOLF0:USTF0",1738243785649,0.03048289,241.45,241.4,4.17312759]
["bitfinex-derivatives","SOLF0:USTF0",1738243786052,0.03048289,241.45,241.4,0.03002759]
["bitfinex-derivatives","SOLF0:USTF0",1738243787245,0.03048289,241.45,241.41,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738243789153,4.17268289,241.45,241.41,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738243790151,0.03048289,241.45,241.44,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738243791153,0.03048289,241.45,241.42,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738243791956,1.3402,241.63,241.42,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243792144,2.7733,241.63,241.47,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243792453,4.1405,241.55,241.5,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738243792653,4.1405,241.55,241.47,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243792953,4.1405,241.55,241.49,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738243793154,0.03165912,241.53,241.49,0.02684534]
["bitfinex-derivatives","SOLF0:USTF0",1738243793351,0.03165912,241.53,241.5,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243793652,0.03165912,241.53,241.49,0.02684534]
["bitfinex-derivatives","SOLF0:USTF0",1738243793854,4.17255912,241.53,241.49,0.02684534]
["bitfinex-derivatives","SOLF0:USTF0",1738243794054,0.03165912,241.53,241.51,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738243794749,0.03165912,241.53,241.49,0.02684534]
["bitfinex-derivatives","SOLF0:USTF0",1738243794951,0.03165912,241.53,241.49,4.16824534]
["bitfinex-derivatives","SOLF0:USTF0",1738243795755,0.03165912,241.53,241.49,0.02684534]
["bitfinex-derivatives","SOLF0:USTF0",1738243797154,4.17255912,241.53,241.49,0.02684534]
["bitfinex-derivatives","SOLF0:USTF0",1738243797451,0.03165912,241.53,241.49,0.02684534]
["bitfinex-derivatives","SOLF0:USTF0",1738243797653,4.141,241.52,241.49,0.02684534]
["bitfinex-derivatives","SOLF0:USTF0",1738243798156,0.03165912,241.53,241.49,0.02684534]
["bitfinex-derivatives","SOLF0:USTF0",1738243798754,0.03165912,241.53,241.5,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738243798957,4.14,241.58,241.5,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243799152,13.90918948,241.66,241.54,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738243799554,4.1398,241.59,241.54,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738243800151,4.1412,241.51,241.44,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243800354,11.12828948,241.53,241.32,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243800552,1.3517,241.52,241.39,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243800752,4.1413,241.51,241.39,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243800957,1.3517,241.52,241.43,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243801357,0.02885399,241.5,241.45,0.03129738]
["bitfinex-derivatives","SOLF0:USTF0",1738243801560,0.02885399,241.5,241.47,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243801763,1.3808,241.58,241.47,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243801958,1.3517,241.65,241.51,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243802266,99.0,241.98,241.45,0.03129738]
["bitfinex-derivatives","SOLF0:USTF0",1738243802267,11.12828948,241.86,241.64,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243802455,11.12828948,241.86,241.68,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243802659,11.12828948,241.82,241.65,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243802964,11.12828948,241.78,241.75,0.03012709]
["bitfinex-derivatives","SOLF0:USTF0",1738243803259,11.12828948,241.78,241.57,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243803465,11.12828948,241.74,241.57,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243803764,11.12828948,241.74,241.62,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738243803963,11.12828948,241.78,241.61,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243804161,1.3508,241.81,241.65,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243804357,1.3508,241.81,241.56,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243804358,0.02703253,241.72,241.67,0.02672595]
["bitfinex-derivatives","SOLF0:USTF0",1738243804559,11.12828948,241.9,241.71,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243804766,2.6666,241.89,241.71,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243804961,1.3508,241.89,241.8,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243805156,1.3508,241.89,241.76,1.71238948]
["bitfinex-derivatives","SOLF0:USTF0",1738243805357,1.3508,241.89,241.57,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243805358,11.12828948,241.77,241.57,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243805564,11.12828948,241.77,241.44,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243805565,11.12828948,241.82,241.61,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243805759,2.7401,241.88,241.66,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243805760,1.4318,241.81,241.66,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243805966,0.02670308,241.69,241.65,0.02773264]
["bitfinex-derivatives","SOLF0:USTF0",1738243806263,12.53168948,241.7,241.6,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738243806465,1.4318,241.81,241.65,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1738243806670,11.12828948,241.71,241.53,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243806963,1.3367,241.7,241.57,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243807271,11.12828948,241.75,241.57,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243807470,11.12828948,241.75,241.59,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738243807667,11.12828948,241.75,241.57,11.12828948]
["bitfinex-derivatives","SOLF0:USTF0",1738243807868,0.02973049,241.69,241.65,0.02905486]
["bitfinex-derivatives","SOLF0:USTF0",1738243808870,1.4034,241.8,241.67,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243809873,1.3245,241.9,241.71,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243810065,0.03095449,241.76,241.75,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243810370,2.7492,241.9,241.75,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243810570,2.7492,241.9,241.72,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738243810870,17.74759514,241.88,241.72,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738243811071,17.74759514,241.84,241.63,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243811372,17.74759514,241.84,241.71,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738243811570,0.02675965,241.76,241.71,0.03095728]
["bitfinex-derivatives","SOLF0:USTF0",1738243814171,0.02675965,241.76,241.73,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738243814477,0.02675965,241.76,241.71,0.03095728]
["bitfinex-derivatives","SOLF0:USTF0",1738243814878,17.77435479,241.76,241.55,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243815077,1.4392,241.75,241.55,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243815279,17.74759514,241.72,241.51,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243815581,17.74759514,241.64,241.45,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738243815773,4.1403,241.57,241.45,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738243815974,17.74759514,241.56,241.46,0.82829454]
["bitfinex-derivatives","SOLF0:USTF0",1738243816184,17.74759514,241.52,241.49,0.02650374]
["bitfinex-derivatives","SOLF0:USTF0",1738243816479,5.5805,241.51,241.46,0.82829454]
["bitfinex-derivatives","SOLF0:USTF0",1738243816775,1.4392,241.51,241.32,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738243816975,5.5805,241.51,241.38,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738243817171,1.4392,241.51,241.32,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738243817574,4.1424,241.44,241.32,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1738243817780,4.16943406,241.44,241.39,0.03129119]
["bitfinex-derivatives","SOLF0:USTF0",1738243818284,4.1428,241.42,241.39,0.03129119]
["bitfinex-derivatives","SOLF0:USTF0",1738243818478,0.02703406,241.44,241.23,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243818683,17.74759514,241.37,241.15,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243818886,1.3469,241.36,241.16,0.82932492]
["bitfinex-derivatives","SOLF0:USTF0",1738243819082,1.3469,241.36,241.19,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243819274,1.3469,241.36,241.27,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738243819483,1.3469,241.36,241.15,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243819786,0.02991253,241.34,241.29,0.03185045]
["bitfinex-derivatives","SOLF0:USTF0",1738243819983,4.1448,241.31,241.18,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738243820284,1.3469,241.36,241.19,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243820485,1.3469,241.36,241.15,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243821387,0.02929736,241.28,241.23,0.02997427]
["bitfinex-derivatives","SOLF0:USTF0",1738243821586,0.02929736,241.28,241.09,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1738243821781,0.02929736,241.28,241.03,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243821782,17.74759514,241.26,241.03,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243821983,17.74759514,241.21,241.0,63.68558593]
["bitfinex-derivatives","SOLF0:USTF0",1738243822184,1.3862,241.2,241.0,63.68558593]
["bitfinex-derivatives","SOLF0:USTF0",1738243822376,1.3862,241.2,241.09,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738243822583,1.3862,241.2,241.0,63.68558593]
["bitfinex-derivatives","SOLF0:USTF0",1738243822885,0.02925847,241.17,241.12,0.02841505]
["bitfinex-derivatives","SOLF0:USTF0",1738243823478,4.1481,241.11,241.03,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738243823684,4.1481,241.11,241.0,45.93799079]
["bitfinex-derivatives","SOLF0:USTF0",1738243823885,0.02925847,241.17,241.0,63.68558593]
["bitfinex-derivatives","SOLF0:USTF0",1738243824085,1.3862,241.2,241.04,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243824284,1.3862,241.2,241.0,63.68558593]
["bitfinex-derivatives","SOLF0:USTF0",1738243824790,1.3862,241.2,241.09,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243824995,0.02702555,241.13,241.09,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243825189,0.02702555,241.13,241.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738243825388,1.3862,241.2,241.09,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243825686,1.3862,241.2,241.13,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243826286,1.3862,241.2,241.14,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738243826484,1.3862,241.2,241.08,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243826687,0.03014314,241.19,241.14,0.03018572]
["bitfinex-derivatives","SOLF0:USTF0",1738243827591,0.03014314,241.19,241.17,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738243828590,1.4455,241.29,241.16,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243828783,1.4455,241.29,241.2,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243828988,1.4455,241.29,241.16,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243829793,1.4455,241.29,241.18,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738243829988,0.03043754,241.25,241.2,0.02860228]
["bitfinex-derivatives","SOLF0:USTF0",1738243830492,1.4455,241.29,241.08,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243830888,0.03136238,241.25,241.2,0.02719541]
["bitfinex-derivatives","SOLF0:USTF0",1738243831489,0.03136238,241.25,241.23,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738243842793,0.03136238,241.25,241.2,0.02719541]
["bitfinex-derivatives","SOLF0:USTF0",1738243843296,4.1461,241.23,241.2,0.02719541]
["bitfinex-derivatives","SOLF0:USTF0",1738243843490,0.03136238,241.25,241.2,0.02719541]
["bitfinex-derivatives","SOLF0:USTF0",1738243843695,4.1462,241.22,241.2,0.02719541]
["bitfinex-derivatives","SOLF0:USTF0",1738243844296,4.1462,241.22,241.15,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738243845099,1.4106,241.23,241.15,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243845498,1.4106,241.23,241.19,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243845701,1.4106,241.23,241.21,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738243845999,1.4106,241.23,241.19,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243846198,1.4106,241.23,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738243846395,1.4106,241.23,241.17,0.02931536]
["bitfinex-derivatives","SOLF0:USTF0",1738243847093,4.1467,241.19,241.17,0.02931536]
["bitfinex-derivatives","SOLF0:USTF0",1738243847297,2.7868,241.23,241.07,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243847601,4.1471,241.17,241.07,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243847797,2.7868,241.23,241.03,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243848194,4.1468,241.19,241.13,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738243848395,2.7868,241.23,241.15,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243848596,8.2854,241.43,241.19,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243848801,1.3971,241.39,241.23,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243849200,4.145,241.29,241.23,21.89339514]
["bitfinex-derivatives","SOLF0:USTF0",1738243849404,0.02883197,241.32,241.19,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243849602,0.02883197,241.32,241.24,0.02730015]
["bitfinex-derivatives","SOLF0:USTF0",1738243849799,1.3165,241.38,241.24,0.02730015]
["bitfinex-derivatives","SOLF0:USTF0",1738243850002,0.0279151,241.3,241.24,0.02730015]
["bitfinex-derivatives","SOLF0:USTF0",1738243850304,4.1453,241.27,241.24,0.02730015]
["bitfinex-derivatives","SOLF0:USTF0",1738243850604,0.0279151,241.3,241.24,0.02730015]
["bitfinex-derivatives","SOLF0:USTF0",1738243851503,4.1728151,241.3,241.24,4.17300015]
["bitfinex-derivatives","SOLF0:USTF0",1738243852103,0.0279151,241.3,241.24,0.02730015]
["bitfinex-derivatives","SOLF0:USTF0",1738243852505,4.145,241.29,241.24,4.17300015]
["bitfinex-derivatives","SOLF0:USTF0",1738243852698,0.0279151,241.3,241.24,0.02730015]
["bitfinex-derivatives","SOLF0:USTF0",1738243852904,0.0279151,241.3,241.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738243853305,17.74759514,241.3,241.07,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738243854107,0.03044676,241.23,241.18,0.02611967]
["bitfinex-derivatives","SOLF0:USTF0",1738243854711,0.03044676,241.23,241.07,19.16829514]
["bitfinex-derivatives","SOLF0:USTF0",1738243854912,17.74759514,241.3,241.07,19.16829514]
["bitfinex-derivatives","SOLF0:USTF0",1738243854913,17.74759514,241.3,241.07,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243855111,17.74759514,241.26,241.13,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738243855406,2.7673,241.25,241.13,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738243855606,4.1468,241.19,241.13,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738243855811,2.7673,241.25,241.13,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738243856008,0.02941063,241.18,241.17,21.89459514]
["bitfinex-derivatives","SOLF0:USTF0",1738243856215,1.3499,241.25,241.17,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243856411,1.4174,241.39,241.22,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243856707,4.1444,241.33,241.22,17.74759514]
["bitfinex-derivatives","SOLF0:USTF0",1738243857309,0.03109555,241.3,241.27,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738243858210,0.03109555,241.3,241.26,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738243858812,0.03109555,241.3,241.25,0.02933784]
["bitfinex-derivatives","SOLF0:USTF0",1738243859414,0.03109555,241.3,241.28,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738243859713,0.03109555,241.3,241.25,0.02933784]
["bitfinex-derivatives","SOLF0:USTF0",1738243859915,0.03109555,241.3,241.28,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738243860212,0.03109555,241.3,241.25,0.02933784]
["bitfinex-derivatives","SOLF0:USTF0",1738243860408,45.85459502,241.63,241.27,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243860609,1.3744,241.49,241.39,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243861310,1.3744,241.49,241.44,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738243861510,144.24973993,241.68,241.47,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243861712,1.3573,241.64,241.51,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243861913,0.02648944,241.57,241.55,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738243862109,0.02648944,241.57,241.54,0.02949253]
["bitfinex-derivatives","SOLF0:USTF0",1738243862412,0.02648944,241.57,241.55,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738243862813,17.12587126,241.62,241.55,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243863012,4.1386,241.67,241.59,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738243863805,4.1119,241.74,241.6,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738243864009,0.02922058,241.65,241.61,0.02936697]
["bitfinex-derivatives","SOLF0:USTF0",1738243864412,0.02963668,241.65,241.61,0.02936697]
["bitfinex-derivatives","SOLF0:USTF0",1738243864808,0.02963668,241.65,241.63,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243865013,30.25989511,241.88,241.69,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738243865204,2.7824,241.83,241.67,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243866218,0.02715719,241.77,241.73,0.03079407]
["bitfinex-derivatives","SOLF0:USTF0",1738243866718,28.93039511,241.74,241.45,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243866912,28.93039511,241.64,241.46,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738243867408,28.93039511,241.64,241.46,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738243867611,28.93039511,241.64,241.46,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738243867822,0.03090482,241.57,241.53,0.02644927]
["bitfinex-derivatives","SOLF0:USTF0",1738243868109,28.93039511,241.68,241.46,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738243868314,0.02926306,241.57,241.53,0.02634775]
["bitfinex-derivatives","SOLF0:USTF0",1738243868815,0.03122005,241.57,241.53,0.02616437]
["bitfinex-derivatives","SOLF0:USTF0",1738243869014,0.03122005,241.57,241.54,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243869208,28.93039511,241.76,241.54,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243869908,28.93039511,241.8,241.58,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243870414,4.1387,241.66,241.59,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738243870611,0.0277201,241.71,241.54,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243870818,28.93039511,241.72,241.61,0.02917982]
["bitfinex-derivatives","SOLF0:USTF0",1738243871018,0.02949858,241.62,241.61,0.02917982]
["bitfinex-derivatives","SOLF0:USTF0",1738243871216,28.93039511,241.72,241.5,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243871514,0.02682329,241.64,241.59,0.02790448]
["bitfinex-derivatives","SOLF0:USTF0",1738243871720,4.1394,241.62,241.59,0.02790448]
["bitfinex-derivatives","SOLF0:USTF0",1738243872014,0.02682329,241.64,241.59,0.02790448]
["bitfinex-derivatives","SOLF0:USTF0",1738243872712,4.1396,241.61,241.59,0.02790448]
["bitfinex-derivatives","SOLF0:USTF0",1738243873509,4.1401,241.58,241.48,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738243873815,28.93039511,241.68,241.46,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738243874017,28.93039511,241.68,241.49,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243874518,4.1399,241.59,241.52,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738243874816,4.1399,241.59,241.56,0.03036665]
["bitfinex-derivatives","SOLF0:USTF0",1738243875312,4.14,241.58,241.56,0.03036665]
["bitfinex-derivatives","SOLF0:USTF0",1738243876914,0.02687741,241.61,241.56,0.03036665]
["bitfinex-derivatives","SOLF0:USTF0",1738243878014,4.14,241.58,241.56,0.03036665]
["bitfinex-derivatives","SOLF0:USTF0",1738243878219,0.02687741,241.61,241.56,0.03036665]
["bitfinex-derivatives","SOLF0:USTF0",1738243878420,4.1402,241.57,241.56,0.03036665]
["bitfinex-derivatives","SOLF0:USTF0",1738243878620,0.02687741,241.61,241.45,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243878817,28.93039511,241.64,241.45,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738243879022,4.1414,241.5,241.45,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738243879527,4.1411,241.52,241.46,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738243879822,0.03080443,241.5,241.46,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738243880023,0.03080443,241.5,241.48,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738243880228,0.03080443,241.5,241.45,28.95787812]
["bitfinex-derivatives","SOLF0:USTF0",1738243880730,0.03080443,241.5,241.46,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738243881024,0.03080443,241.5,241.45,0.02748301]
["bitfinex-derivatives","SOLF0:USTF0",1738243881415,0.03080443,241.5,241.45,28.95787812]
["bitfinex-derivatives","SOLF0:USTF0",1738243881620,4.1394,241.62,241.57,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738243881920,1.4125,241.68,241.57,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738243882121,1.4125,241.68,241.53,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243882320,4.139,241.64,241.56,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738243882515,4.139,241.64,241.53,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243882516,1.4125,241.68,241.53,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243882722,0.02653686,241.62,241.58,0.02710842]
["bitfinex-derivatives","SOLF0:USTF0",1738243884127,4.1398,241.59,241.58,0.02710842]
["bitfinex-derivatives","SOLF0:USTF0",1738243885924,0.02653686,241.62,241.45,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243886122,1.4125,241.68,241.45,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243886425,4.1393,241.63,241.49,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243886626,1.4125,241.68,241.53,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243886824,1.4125,241.68,241.57,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243887019,4.1386,241.66,241.57,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243887224,0.02707769,241.65,241.6,0.03028327]
["bitfinex-derivatives","SOLF0:USTF0",1738243887927,0.02707769,241.65,241.64,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738243888627,4.1369,241.76,241.7,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738243889530,1.3162,241.82,241.65,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243889828,0.03145715,241.75,241.71,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738243890829,0.03145715,241.75,241.71,4.16540867]
["bitfinex-derivatives","SOLF0:USTF0",1738243891029,0.03145715,241.75,241.71,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738243893028,4.16855715,241.75,241.71,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738243893427,0.03145715,241.75,241.71,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738243895230,0.03145715,241.75,241.42,142.5670925]
["bitfinex-derivatives","SOLF0:USTF0",1738243895231,57.86079022,241.72,241.42,142.5670925]
["bitfinex-derivatives","SOLF0:USTF0",1738243895437,28.93039511,241.56,241.44,142.5670925]
["bitfinex-derivatives","SOLF0:USTF0",1738243895725,32.87039511,241.6,241.44,142.5670925]
["bitfinex-derivatives","SOLF0:USTF0",1738243895931,4.1407,241.54,241.44,142.5670925]
["bitfinex-derivatives","SOLF0:USTF0",1738243896432,0.02659705,241.51,241.47,0.02888413]
["bitfinex-derivatives","SOLF0:USTF0",1738243897328,0.02659705,241.51,241.49,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243897632,2.22403783,241.71,241.49,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243897831,1.3592,241.7,241.49,28.93039511]
["bitfinex-derivatives","SOLF0:USTF0",1738243898928,0.02825544,241.62,241.57,0.02900387]
["bitfinex-derivatives","SOLF0:USTF0",1738243901142,4.1396,241.61,241.57,0.02900387]
["bitfinex-derivatives","SOLF0:USTF0",1738243903536,4.1397,241.6,241.57,0.02900387]
["bitfinex-derivatives","SOLF0:USTF0",1738243904628,0.02825544,241.62,241.57,0.02900387]
["bitfinex-derivatives","SOLF0:USTF0",1738243906839,28.93039511,241.76,241.57,0.02900387]
["bitfinex-derivatives","SOLF0:USTF0",1738243907042,1.4123,241.75,241.57,0.02900387]
["bitfinex-derivatives","SOLF0:USTF0",1738243907233,5.5344,241.71,241.64,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738243907938,4.1383,241.68,241.65,0.02906367]
["bitfinex-derivatives","SOLF0:USTF0",1738243908138,0.0268453,241.7,241.65,0.02906367]
["bitfinex-derivatives","SOLF0:USTF0",1738243908838,4.1381,241.69,241.65,0.02906367]
["bitfinex-derivatives","SOLF0:USTF0",1738243909546,4.1385,241.67,241.65,0.02906367]
["bitfinex-derivatives","SOLF0:USTF0",1738243909941,0.0268453,241.7,241.56,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738243910143,1.4145,241.7,241.56,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738243910541,1.3966,241.71,241.61,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738243910748,4.1384,241.68,241.61,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738243911041,1.4123,241.75,241.63,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738243911240,0.03077951,241.67,241.62,0.02652421]
["bitfinex-derivatives","SOLF0:USTF0",1738243913145,0.03077951,241.67,241.66,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738243913345,1.4145,241.79,241.62,0.02652421]
["bitfinex-derivatives","SOLF0:USTF0",1738243913641,1.4309,241.8,241.61,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243913842,4.1374,241.73,241.68,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738243914646,4.16594976,241.73,241.68,4.16952847]
["bitfinex-derivatives","SOLF0:USTF0",1738243915140,4.16594976,241.73,241.68,0.03122847]
["bitfinex-derivatives","SOLF0:USTF0",1738243915744,0.02854976,241.73,241.68,0.03122847]
["bitfinex-derivatives","SOLF0:USTF0",1738243916341,4.1381,241.69,241.68,0.03122847]
["bitfinex-derivatives","SOLF0:USTF0",1738243917647,4.1381,241.69,241.68,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738243917839,19.07816143,241.72,241.52,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243918038,17.75366143,241.68,241.47,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243918245,17.75366143,241.68,241.5,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738243918441,4.1404,241.56,241.5,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738243918745,17.75366143,241.64,241.47,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738243918938,0.02901805,241.55,241.51,0.03111751]
["bitfinex-derivatives","SOLF0:USTF0",1738243919139,4.1402,241.58,241.51,0.03111751]
["bitfinex-derivatives","SOLF0:USTF0",1738243919344,0.03045101,241.55,241.54,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738243919644,4.1397,241.6,241.52,0.02734303]
["bitfinex-derivatives","SOLF0:USTF0",1738243919841,0.03086016,241.57,241.52,0.02734303]
["bitfinex-derivatives","SOLF0:USTF0",1738243920347,4.1403,241.56,241.52,0.02734303]
["bitfinex-derivatives","SOLF0:USTF0",1738243920547,0.03086016,241.57,241.52,0.02734303]
["bitfinex-derivatives","SOLF0:USTF0",1738243921147,4.1407,241.54,241.52,0.02734303]
["bitfinex-derivatives","SOLF0:USTF0",1738243922252,4.1408,241.53,241.52,0.02734303]
["bitfinex-derivatives","SOLF0:USTF0",1738243922552,0.03086016,241.57,241.47,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243922749,0.03086016,241.57,241.53,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738243923052,5.72392828,241.62,241.51,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243923353,4.1396,241.61,241.54,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738243923550,0.02766548,241.59,241.54,0.03162775]
["bitfinex-derivatives","SOLF0:USTF0",1738243924050,0.02766548,241.59,241.54,4.17232775]
["bitfinex-derivatives","SOLF0:USTF0",1738243924253,0.02766548,241.59,241.54,0.03162775]
["bitfinex-derivatives","SOLF0:USTF0",1738243924856,4.16756548,241.59,241.54,0.03162775]
["bitfinex-derivatives","SOLF0:USTF0",1738243925549,0.02766548,241.59,241.54,0.03162775]
["bitfinex-derivatives","SOLF0:USTF0",1738243926057,4.1405,241.55,241.54,0.03162775]
["bitfinex-derivatives","SOLF0:USTF0",1738243926353,0.02766548,241.59,241.44,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738243926548,17.75366143,241.6,241.39,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243926752,4.1413,241.51,241.45,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738243927155,17.75366143,241.6,241.45,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738243927352,4.1415,241.5,241.43,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738243927557,4.1415,241.5,241.39,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243927756,17.75366143,241.6,241.44,0.03071264]
["bitfinex-derivatives","SOLF0:USTF0",1738243927959,4.1422,241.45,241.4,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738243928254,17.75366143,241.56,241.5,0.0296828]
["bitfinex-derivatives","SOLF0:USTF0",1738243928456,2.7399,241.55,241.36,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738243928649,0.02859213,241.45,241.36,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738243929353,0.02859213,241.45,241.31,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243929757,4.1427,241.43,241.36,4.17509339]
["bitfinex-derivatives","SOLF0:USTF0",1738243929952,4.1427,241.43,241.36,0.03149339]
["bitfinex-derivatives","SOLF0:USTF0",1738243930352,0.02859213,241.45,241.36,0.03149339]
["bitfinex-derivatives","SOLF0:USTF0",1738243931855,0.02859213,241.45,241.41,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738243932057,0.02859213,241.45,241.36,0.03149339]
["bitfinex-derivatives","SOLF0:USTF0",1738243932951,4.1424,241.44,241.39,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738243933152,0.02859213,241.45,241.36,0.03149339]
["bitfinex-derivatives","SOLF0:USTF0",1738243933354,4.1426,241.44,241.38,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738243933554,0.02859213,241.45,241.38,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738243933755,0.02859213,241.45,241.36,0.03149339]
["bitfinex-derivatives","SOLF0:USTF0",1738243933957,4.1428,241.42,241.37,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738243934649,0.02859213,241.45,241.36,0.03149339]
["bitfinex-derivatives","SOLF0:USTF0",1738243935258,17.75366143,241.44,241.36,0.03149339]
["bitfinex-derivatives","SOLF0:USTF0",1738243935553,1.3344,241.43,241.36,0.03149339]
["bitfinex-derivatives","SOLF0:USTF0",1738243936053,0.02859213,241.45,241.36,0.03149339]
["bitfinex-derivatives","SOLF0:USTF0",1738243936258,4.1427,241.43,241.36,4.17509339]
["bitfinex-derivatives","SOLF0:USTF0",1738243936456,4.1427,241.43,241.36,0.03149339]
["bitfinex-derivatives","SOLF0:USTF0",1738243936660,0.02859213,241.45,241.36,0.03149339]
["bitfinex-derivatives","SOLF0:USTF0",1738243937454,0.02859213,241.45,241.4,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738243937650,0.02859213,241.45,241.36,0.03149339]
["bitfinex-derivatives","SOLF0:USTF0",1738243938565,0.02859213,241.45,241.38,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738243938757,0.02859213,241.45,241.36,0.03149339]
["bitfinex-derivatives","SOLF0:USTF0",1738243938962,0.02859213,241.45,241.31,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243939258,2.7468,241.5,241.37,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738243939456,4.1427,241.43,241.37,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738243940156,0.02682483,241.42,241.37,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738243940357,0.02682483,241.42,241.4,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738243940657,0.02682483,241.42,241.35,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243940862,0.02682483,241.42,241.39,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243941060,0.02682483,241.42,241.41,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738243941765,0.02682483,241.42,241.35,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738243941959,0.02682483,241.42,241.32,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243942160,4.16952483,241.42,241.32,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243943069,4.16952483,241.42,241.38,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738243943958,0.02682483,241.42,241.29,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738243944164,0.02682483,241.42,241.24,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243944364,2.8739,241.43,241.22,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738243944567,0.02780421,241.35,241.28,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738243945267,4.1443,241.33,241.29,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738243945466,0.02780421,241.35,241.22,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738243945672,17.75366143,241.4,241.26,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738243945973,0.03077722,241.31,241.22,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738243946868,4.145,241.29,241.22,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738243947074,0.03077722,241.31,241.21,8.98055307]
["bitfinex-derivatives","SOLF0:USTF0",1738243947269,4.1457,241.25,241.21,8.98055307]
["bitfinex-derivatives","SOLF0:USTF0",1738243947572,17.75366143,241.32,241.12,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243947769,4.1463,241.22,241.16,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738243947970,0.02671152,241.25,241.12,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243948375,1.328,241.3,241.16,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738243948573,0.02907454,241.21,241.12,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243948975,0.02907454,241.21,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738243949474,0.02907454,241.21,241.12,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243950372,0.02907454,241.21,241.11,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1738243950572,0.02907454,241.21,241.12,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243951376,0.02907454,241.21,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738243952473,4.1449,241.3,241.16,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243952669,5.72392828,241.37,241.27,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738243953173,4.1444,241.33,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738243953382,5.72392828,241.37,241.2,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243953776,0.02992829,241.29,241.28,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738243954177,5.72392828,241.37,241.24,17.77996039]
["bitfinex-derivatives","SOLF0:USTF0",1738243954178,5.72392828,241.37,241.24,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243954378,0.0265625,241.31,241.26,0.02756263]
["bitfinex-derivatives","SOLF0:USTF0",1738243954880,0.0265625,241.31,241.29,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738243955178,0.0265625,241.31,241.26,0.02756263]
["bitfinex-derivatives","SOLF0:USTF0",1738243956379,4.1453,241.27,241.26,0.02756263]
["bitfinex-derivatives","SOLF0:USTF0",1738243956578,0.0265625,241.31,241.12,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243956881,17.75366143,241.31,241.12,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243957677,1.4165,241.3,241.12,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243957881,0.03106349,241.24,241.18,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738243958082,0.03106349,241.24,241.12,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243959083,0.03106349,241.24,241.2,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738243959282,0.03106349,241.24,241.12,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243959583,0.03106349,241.24,241.16,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243959779,0.03106349,241.24,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738243959978,0.03106349,241.24,241.16,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243960476,0.03106349,241.24,241.08,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738243960681,17.75366143,241.31,241.08,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1738243960882,0.02904301,241.18,241.08,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1738243961976,0.02904301,241.18,241.11,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243962183,17.75366143,241.35,241.15,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243962585,4.1452,241.28,241.15,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243963478,0.02699488,241.24,241.19,0.02702962]
["bitfinex-derivatives","SOLF0:USTF0",1738243963684,0.02699488,241.24,241.2,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738243963884,0.02699488,241.24,241.19,0.02702962]
["bitfinex-derivatives","SOLF0:USTF0",1738243964478,0.02699488,241.24,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738243965286,0.02699488,241.24,241.19,8.04689077]
["bitfinex-derivatives","SOLF0:USTF0",1738243966184,0.02699488,241.24,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738243967788,4.1448,241.31,241.26,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738243968382,4.1448,241.31,241.2,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1738243968383,4.1452,241.28,241.23,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738243968686,17.75366143,241.3,241.09,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1738243968883,4.146,241.23,241.13,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738243969080,0.02901118,241.22,241.17,0.03124433]
["bitfinex-derivatives","SOLF0:USTF0",1738243969490,4.17531118,241.22,241.17,4.17814433]
["bitfinex-derivatives","SOLF0:USTF0",1738243969689,4.17531118,241.22,241.17,0.03124433]
["bitfinex-derivatives","SOLF0:USTF0",1738243969987,0.02901118,241.22,241.17,0.03124433]
["bitfinex-derivatives","SOLF0:USTF0",1738243970388,4.17521118,241.22,241.17,4.17824433]
["bitfinex-derivatives","SOLF0:USTF0",1738243970584,4.17521118,241.22,241.17,0.03124433]
["bitfinex-derivatives","SOLF0:USTF0",1738243970790,0.02901118,241.22,241.17,0.03124433]
["bitfinex-derivatives","SOLF0:USTF0",1738243971186,4.1464,241.21,241.17,4.17824433]
["bitfinex-derivatives","SOLF0:USTF0",1738243971793,0.02901118,241.22,241.17,0.03124433]
["bitfinex-derivatives","SOLF0:USTF0",1738243972494,4.1469,241.18,241.17,0.03124433]
["bitfinex-derivatives","SOLF0:USTF0",1738243974296,17.78267261,241.22,241.04,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243974698,17.75366143,241.22,241.1,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738243974998,4.1476,241.14,241.1,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738243975297,17.75366143,241.22,241.08,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738243975489,0.03170709,241.14,241.04,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243976094,0.03170709,241.14,241.01,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738243976496,4.1482,241.11,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738243976695,0.03170709,241.14,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738243976896,2.7733,241.17,241.01,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738243977098,0.02948665,241.1,241.03,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738243977291,0.02948665,241.1,241.01,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738243977600,5.72392828,241.24,241.09,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243977795,5.72392828,241.24,241.14,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243978393,115.31934482,241.3,241.1,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738243978394,22.84979954,241.3,241.18,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243978702,22.84979954,241.3,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738243978901,0.03081008,241.26,241.22,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1738243979797,4.1459,241.24,241.22,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1738243980199,0.03081008,241.26,241.22,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1738243980699,4.1457,241.25,241.22,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1738243980898,0.03081008,241.26,241.22,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1738243982199,4.17641008,241.26,241.22,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1738243982904,4.1457,241.25,241.22,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1738243983802,0.03081008,241.26,241.22,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1738243985104,4.1457,241.25,241.22,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1738243985505,0.03081008,241.26,241.22,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1738243985904,4.17641008,241.26,241.22,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1738243986110,0.03081008,241.26,241.22,0.03137274]
["bitfinex-derivatives","SOLF0:USTF0",1738243986608,4.1458,241.24,241.11,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738243986806,4.1458,241.24,241.14,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243987398,1.3418,241.29,241.14,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243987606,1.3418,241.29,241.18,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243987807,0.02821064,241.24,241.18,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738243988008,0.02821064,241.24,241.22,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738243988601,0.02821064,241.24,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738243990014,4.1447,241.31,241.25,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738243990506,2.7231,241.37,241.2,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738243991102,0.02790705,241.31,241.29,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738243991300,0.02790705,241.31,241.26,0.02738035]
["bitfinex-derivatives","SOLF0:USTF0",1738243991508,0.02790705,241.31,241.3,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738243993911,0.02790705,241.31,241.26,0.02738035]
["bitfinex-derivatives","SOLF0:USTF0",1738243995112,0.02790705,241.31,241.29,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738243995306,0.02790705,241.31,241.26,0.02738035]
["bitfinex-derivatives","SOLF0:USTF0",1738243995711,0.02790705,241.31,241.3,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738243998618,7.05e-06,241.31,241.3,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738243999513,7.05e-06,241.31,241.3,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1738243999914,1.3188,241.43,241.3,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738244000113,1.3188,241.43,241.3,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1738244000711,1.3188,241.43,241.39,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738244000915,5.4614,241.43,241.39,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738244001115,1.34730112,241.43,241.39,0.03166957]
["bitfinex-derivatives","SOLF0:USTF0",1738244001318,4.1432,241.4,241.39,0.03166957]
["bitfinex-derivatives","SOLF0:USTF0",1738244001516,1.34730112,241.43,241.3,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738244001720,1.3188,241.43,241.3,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738244001916,4.1432,241.4,241.3,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738244002122,1.3188,241.43,241.3,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738244002624,0.02742054,241.39,241.34,0.03116681]
["bitfinex-derivatives","SOLF0:USTF0",1738244003316,0.02742054,241.39,241.38,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738244007626,0.02742054,241.39,241.36,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738244007926,0.02742054,241.39,241.34,0.03116681]
["bitfinex-derivatives","SOLF0:USTF0",1738244008419,2.054e-05,241.39,241.38,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738244008620,1.3758,241.49,241.34,0.03116681]
["bitfinex-derivatives","SOLF0:USTF0",1738244008817,1.3705,241.5,241.46,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738244009229,1.3448,241.53,241.41,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244009522,42.42106907,241.54,241.49,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738244009725,0.03052553,241.49,241.45,0.03116675]
["bitfinex-derivatives","SOLF0:USTF0",1738244010021,2.7262,241.6,241.45,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244010222,0.02816007,241.49,241.45,17.78102904]
["bitfinex-derivatives","SOLF0:USTF0",1738244010526,2.7262,241.6,241.5,0.03100756]
["bitfinex-derivatives","SOLF0:USTF0",1738244010727,0.02638187,241.49,241.45,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244011022,2.7262,241.6,241.45,0.02621474]
["bitfinex-derivatives","SOLF0:USTF0",1738244011219,17.75366143,241.53,241.36,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738244011415,4.1429,241.42,241.33,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244011622,17.75366143,241.53,241.37,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738244012126,17.75366143,241.56,241.29,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244012127,17.75366143,241.49,241.29,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244012331,4.195,241.48,241.29,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244012625,4.1435,241.38,241.37,0.03039322]
["bitfinex-derivatives","SOLF0:USTF0",1738244012826,0.03005957,241.41,241.37,0.03039322]
["bitfinex-derivatives","SOLF0:USTF0",1738244013423,4.1433,241.39,241.37,0.03039322]
["bitfinex-derivatives","SOLF0:USTF0",1738244013726,4.1433,241.39,241.29,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244013921,4.1433,241.39,241.35,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738244014925,4.17315957,241.41,241.32,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738244015120,0.03005957,241.41,241.29,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244016030,4.17315957,241.41,241.29,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244016629,4.1431,241.4,241.32,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738244016827,0.03005957,241.41,241.29,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244017528,4.1432,241.4,241.35,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738244017827,0.03005957,241.41,241.29,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244018023,0.03005957,241.41,241.38,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738244018227,0.03005957,241.41,241.29,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244018829,0.03005957,241.41,241.32,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738244019032,0.03005957,241.41,241.29,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244020433,4.1433,241.39,241.34,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738244021133,17.783721,241.41,241.11,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1738244021331,17.75366143,241.41,241.12,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738244021530,0.02673687,241.33,241.12,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738244021832,4.145,241.3,241.12,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738244022031,0.02673687,241.33,241.12,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738244022231,0.02650053,241.27,241.12,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738244022625,17.75366143,241.41,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738244022828,0.02663891,241.26,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738244023032,0.02698256,241.27,241.12,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738244023234,4.1452,241.28,241.12,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738244023433,0.02861951,241.26,241.12,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738244023633,17.75366143,241.41,241.12,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738244023837,0.02866048,241.25,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738244024036,4.145,241.29,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738244024333,0.02796404,241.26,241.23,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738244025136,0.02796404,241.26,241.24,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738244026436,4.17346404,241.26,241.22,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738244026635,0.02796404,241.26,241.22,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738244026834,0.02796404,241.26,241.16,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244027237,4.17356404,241.26,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738244027436,4.17356404,241.26,241.16,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244027742,0.02796404,241.26,241.16,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244027943,4.1457,241.25,241.2,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738244028236,0.02796404,241.26,241.16,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244028543,4.1457,241.25,241.19,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738244028744,4.1457,241.25,241.16,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244028939,0.02796404,241.26,241.12,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738244029137,17.75366143,241.33,241.12,20.55856143]
["bitfinex-derivatives","SOLF0:USTF0",1738244029344,0.03000879,241.21,241.12,20.55856143]
["bitfinex-derivatives","SOLF0:USTF0",1738244029743,0.03000879,241.21,241.18,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738244029941,0.03000879,241.21,241.12,20.55856143]
["bitfinex-derivatives","SOLF0:USTF0",1738244030448,0.03000879,241.21,241.12,17.75366143]
["bitfinex-derivatives","SOLF0:USTF0",1738244030746,0.03000879,241.21,241.18,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738244034850,11.13720895,241.19,241.02,8.45874034]
["bitfinex-derivatives","SOLF0:USTF0",1738244035041,0.03000879,241.21,241.02,8.45874034]
["bitfinex-derivatives","SOLF0:USTF0",1738244035042,11.13720895,241.14,241.02,8.45874034]
["bitfinex-derivatives","SOLF0:USTF0",1738244035242,11.13720895,241.11,241.02,8.45874034]
["bitfinex-derivatives","SOLF0:USTF0",1738244035446,11.13720895,241.11,240.96,11.13720895]
["bitfinex-derivatives","SOLF0:USTF0",1738244035643,4.1488,241.07,241.01,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738244035950,0.02694513,241.06,240.93,11.13720895]
["bitfinex-derivatives","SOLF0:USTF0",1738244036338,11.13720895,241.05,240.9,182.78941436]
["bitfinex-derivatives","SOLF0:USTF0",1738244036544,17.85613754,241.06,240.9,171.65220541]
["bitfinex-derivatives","SOLF0:USTF0",1738244036740,4.1502,240.99,240.92,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738244036947,0.02994127,241.02,240.9,171.65220541]
["bitfinex-derivatives","SOLF0:USTF0",1738244037340,2.7303,241.07,240.93,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738244037543,0.02651152,240.98,240.93,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738244037742,0.02651152,240.98,240.9,171.65220541]
["bitfinex-derivatives","SOLF0:USTF0",1738244037949,0.02651152,240.98,240.9,175.80390541]
["bitfinex-derivatives","SOLF0:USTF0",1738244038549,0.02651152,240.98,240.91,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738244038750,0.02651152,240.98,240.89,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244039150,0.02651152,240.98,240.91,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738244039350,0.02651152,240.98,240.89,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244039952,0.02651152,240.98,240.87,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1738244040148,0.02651152,240.98,240.87,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738244040547,0.02651152,240.98,240.81,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244040751,0.02651152,240.98,240.82,0.75143894]
["bitfinex-derivatives","SOLF0:USTF0",1738244040954,17.85613754,241.02,240.82,0.75143894]
["bitfinex-derivatives","SOLF0:USTF0",1738244041261,0.02977517,240.92,240.8,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738244041949,4.1518,240.9,240.81,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738244042154,4.1518,240.9,240.79,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738244042155,0.02977517,240.92,240.73,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244042654,4.1532,240.82,240.73,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738244042854,0.03163556,240.85,240.68,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244043055,17.85613754,240.9,240.68,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244043355,0.02721531,240.79,240.68,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244043854,0.02721531,240.79,240.64,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244044051,0.02721531,240.79,240.65,0.75295921]
["bitfinex-derivatives","SOLF0:USTF0",1738244044252,4.1536,240.79,240.68,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738244044560,0.02717105,240.74,240.64,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244045157,0.02717105,240.74,240.72,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738244046352,0.02717105,240.74,240.62,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1738244046653,0.02717105,240.74,240.62,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738244047054,4.1547,240.73,240.56,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244047256,5.515,240.73,240.57,0.75351401]
["bitfinex-derivatives","SOLF0:USTF0",1738244047459,0.03161282,240.67,240.56,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244047758,0.03161282,240.67,240.52,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244048156,4.1553,240.69,240.61,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738244048355,0.03183196,240.62,240.61,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738244048561,1.3347,240.72,240.52,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244048857,0.0268734,240.64,240.56,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244049053,0.0268734,240.64,240.51,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244049247,0.0268734,240.64,240.61,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738244049658,0.0268734,240.64,240.51,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244050954,0.0268734,240.64,240.58,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738244051155,0.0268734,240.64,240.49,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1738244051553,17.85613754,240.7,240.49,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1738244051759,0.02640067,240.59,240.49,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1738244052770,0.02640067,240.59,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738244053065,0.02640067,240.59,240.43,20.56213754]
["bitfinex-derivatives","SOLF0:USTF0",1738244053460,4.1572,240.59,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738244053767,1.3177,240.62,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738244053963,0.03172039,240.58,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738244054172,0.03172039,240.58,240.47,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244054467,3.34,240.69,240.47,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244054667,0.03089506,240.55,240.47,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244054967,4.1562,240.64,240.47,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244055267,1.4272,240.68,240.47,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244055767,0.03177689,240.58,240.47,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244056068,0.03177689,240.58,240.51,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244056367,1.4272,240.68,240.57,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738244056570,1.4272,240.68,240.37,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1738244056571,0.02740156,240.57,240.39,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244056769,2.6461,240.6,240.4,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1738244057172,0.0266455,240.5,240.4,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1738244057371,0.0266455,240.5,240.45,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738244058069,0.0266455,240.5,240.4,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1738244058378,0.0266455,240.5,240.48,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738244060479,17.85613754,240.65,240.47,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244061179,4.1568,240.61,240.47,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244061377,17.85613754,240.65,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738244061576,0.02879973,240.56,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738244061777,17.85613754,240.65,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738244061977,0.03181069,240.57,240.53,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738244062180,0.03181069,240.57,240.52,0.0310291]
["bitfinex-derivatives","SOLF0:USTF0",1738244063178,4.18931069,240.57,240.52,0.0310291]
["bitfinex-derivatives","SOLF0:USTF0",1738244063378,0.03181069,240.57,240.52,0.0310291]
["bitfinex-derivatives","SOLF0:USTF0",1738244063879,0.03181069,240.57,240.56,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738244064879,2.7691,240.69,240.59,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738244065075,4.1561,240.65,240.59,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738244065280,2.7691,240.69,240.53,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738244065481,2.7691,240.69,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738244065781,4.1565,240.63,240.54,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738244065981,4.18405666,240.63,240.59,0.02959665]
["bitfinex-derivatives","SOLF0:USTF0",1738244066374,0.02755666,240.63,240.61,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738244066580,0.02755666,240.63,240.59,0.02959665]
["bitfinex-derivatives","SOLF0:USTF0",1738244066975,0.02755666,240.63,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738244070283,4.1552,240.7,240.65,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738244070479,2.8373,240.74,240.59,0.02959665]
["bitfinex-derivatives","SOLF0:USTF0",1738244070678,2.8373,240.74,240.56,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738244071285,17.85613754,240.71,240.56,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738244071486,0.03078542,240.67,240.63,0.02863579]
["bitfinex-derivatives","SOLF0:USTF0",1738244071985,17.88692296,240.67,240.63,0.02863579]
["bitfinex-derivatives","SOLF0:USTF0",1738244072185,4.1562,240.64,240.63,0.02863579]
["bitfinex-derivatives","SOLF0:USTF0",1738244072881,17.88692296,240.67,240.47,19.18673754]
["bitfinex-derivatives","SOLF0:USTF0",1738244073385,17.85613754,240.67,240.55,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738244073979,0.02738845,240.63,240.59,0.02647168]
["bitfinex-derivatives","SOLF0:USTF0",1738244076087,4.18388845,240.63,240.59,0.02647168]
["bitfinex-derivatives","SOLF0:USTF0",1738244078090,0.02738845,240.63,240.59,0.02647168]
["bitfinex-derivatives","SOLF0:USTF0",1738244078284,4.1566,240.62,240.59,0.02647168]
["bitfinex-derivatives","SOLF0:USTF0",1738244080289,0.02738845,240.63,240.6,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738244080491,0.02738845,240.63,240.59,0.02647168]
["bitfinex-derivatives","SOLF0:USTF0",1738244081189,0.02738845,240.63,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738244083290,22.98171916,240.68,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738244083487,20.79951916,240.68,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738244083694,15.74371916,240.68,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738244083893,7.45311916,240.68,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738244084092,38.82303834,240.7,240.69,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738244084296,18.95813911,240.75,240.67,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244084596,0.02679333,240.72,240.67,17.88279677]
["bitfinex-derivatives","SOLF0:USTF0",1738244084898,0.02679333,240.72,240.71,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738244085792,18.95813911,240.75,240.71,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244085992,69.08961153,240.76,240.74,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738244086195,138.63659493,240.78,240.75,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244086395,86.36135602,240.78,240.75,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244086598,72.64115602,240.78,240.77,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738244086895,1.3142,240.99,240.75,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244087096,1.4041,240.98,240.79,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244087296,0.02915176,240.89,240.79,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244087600,0.02915176,240.89,240.86,0.0263286]
["bitfinex-derivatives","SOLF0:USTF0",1738244089606,4.1521,240.88,240.86,0.0263286]
["bitfinex-derivatives","SOLF0:USTF0",1738244090297,4.1525,240.85,240.84,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244090593,4.12145395,240.85,240.84,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244090795,1.418,240.88,240.8,171.65220541]
["bitfinex-derivatives","SOLF0:USTF0",1738244090992,1.418,240.88,240.71,21.11613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244091499,0.02700039,240.82,240.77,0.02885271]
["bitfinex-derivatives","SOLF0:USTF0",1738244092000,4.18010039,240.82,240.77,0.02885271]
["bitfinex-derivatives","SOLF0:USTF0",1738244092297,0.02700039,240.82,240.77,0.02885271]
["bitfinex-derivatives","SOLF0:USTF0",1738244092498,4.1537,240.79,240.77,0.02885271]
["bitfinex-derivatives","SOLF0:USTF0",1738244092801,0.02700039,240.82,240.77,0.02885271]
["bitfinex-derivatives","SOLF0:USTF0",1738244093299,4.1537,240.78,240.77,0.02885271]
["bitfinex-derivatives","SOLF0:USTF0",1738244093696,4.1547,240.73,240.6,162.98043539]
["bitfinex-derivatives","SOLF0:USTF0",1738244094500,4.1547,240.73,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738244094902,4.1848603,240.72,240.68,0.03075996]
["bitfinex-derivatives","SOLF0:USTF0",1738244095296,0.0299603,240.72,240.68,0.03075996]
["bitfinex-derivatives","SOLF0:USTF0",1738244097903,17.85613754,240.71,240.68,0.03075996]
["bitfinex-derivatives","SOLF0:USTF0",1738244098602,17.85613754,240.71,240.54,0.75425499]
["bitfinex-derivatives","SOLF0:USTF0",1738244098803,19.28433754,240.71,240.63,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738244099002,19.28433754,240.71,240.53,0.0531]
["bitfinex-derivatives","SOLF0:USTF0",1738244099204,19.28433754,240.71,240.54,0.75426884]
["bitfinex-derivatives","SOLF0:USTF0",1738244099704,0.02962231,240.65,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738244099905,0.02962231,240.65,240.6,0.02658203]
["bitfinex-derivatives","SOLF0:USTF0",1738244100101,0.02962231,240.65,240.61,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738244100304,0.02962231,240.65,240.6,0.02658203]
["bitfinex-derivatives","SOLF0:USTF0",1738244100705,0.02962231,240.65,240.64,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738244103206,1.4428,240.74,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738244103907,1.3915,240.82,240.64,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244104108,1.3338,240.81,240.64,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244104309,0.02757182,240.75,240.71,0.02935473]
["bitfinex-derivatives","SOLF0:USTF0",1738244104507,0.02757182,240.75,240.74,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738244104702,1.3342,240.83,240.68,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244104904,0.02769863,240.77,240.72,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244105102,0.02769863,240.77,240.76,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738244105304,2.6557,240.9,240.72,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244105509,0.02768905,240.79,240.74,0.02642474]
["bitfinex-derivatives","SOLF0:USTF0",1738244105704,0.02768905,240.79,240.78,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738244105910,2.6557,240.9,240.72,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244106110,0.0307864,240.81,240.76,0.03025256]
["bitfinex-derivatives","SOLF0:USTF0",1738244106306,0.0307864,240.81,240.8,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738244108107,8.64e-05,240.81,240.8,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738244108310,1.3915,240.95,240.92,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738244108512,1.3915,240.95,240.77,0.0534]
["bitfinex-derivatives","SOLF0:USTF0",1738244109510,0.0303787,240.88,240.84,0.02811865]
["bitfinex-derivatives","SOLF0:USTF0",1738244110912,0.0303787,240.88,240.86,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738244111109,0.0303787,240.88,240.84,0.02811865]
["bitfinex-derivatives","SOLF0:USTF0",1738244111708,0.0303787,240.88,240.87,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738244114917,2.8768,241.0,240.84,17.88425619]
["bitfinex-derivatives","SOLF0:USTF0",1738244115211,2.8768,241.0,240.88,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244115408,20.73293754,241.0,240.81,0.0515]
["bitfinex-derivatives","SOLF0:USTF0",1738244115609,17.85613754,240.96,240.82,0.75173171]
["bitfinex-derivatives","SOLF0:USTF0",1738244115815,1.4242,240.95,240.76,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244116007,1.4242,240.95,240.77,0.75216907]
["bitfinex-derivatives","SOLF0:USTF0",1738244116211,0.02717285,240.88,240.83,0.02856787]
["bitfinex-derivatives","SOLF0:USTF0",1738244118111,0.02717285,240.88,240.83,4.18136787]
["bitfinex-derivatives","SOLF0:USTF0",1738244118311,0.02717285,240.88,240.83,0.02856787]
["bitfinex-derivatives","SOLF0:USTF0",1738244119017,0.02717285,240.88,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738244119216,0.02717285,240.88,240.83,0.02856787]
["bitfinex-derivatives","SOLF0:USTF0",1738244119420,0.02717285,240.88,240.87,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738244127518,2.8768,241.0,240.87,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738244127723,2.8768,241.0,240.99,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738244128325,1.4429,241.0,240.99,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738244128624,1.4429,241.0,240.89,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738244128819,1.4429,241.0,240.97,0.02674694]
["bitfinex-derivatives","SOLF0:USTF0",1738244129020,1.4429,241.0,240.85,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1738244129219,1.4429,241.0,240.96,0.03104661]
["bitfinex-derivatives","SOLF0:USTF0",1738244129420,1.4429,241.0,240.96,0.02986644]
["bitfinex-derivatives","SOLF0:USTF0",1738244129621,1.46985645,241.0,240.96,0.02986644]
["bitfinex-derivatives","SOLF0:USTF0",1738244129918,1.46985645,241.0,240.99,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738244131225,0.02695645,241.0,240.99,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738244133629,0.02695645,241.0,240.96,0.02986644]
["bitfinex-derivatives","SOLF0:USTF0",1738244134532,0.02695645,241.0,240.99,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738244135229,17.85613754,241.2,240.96,35.74214152]
["bitfinex-derivatives","SOLF0:USTF0",1738244135424,17.85613754,241.2,241.03,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244135425,1.386,241.15,241.03,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244136227,1.386,241.15,240.96,17.85613754]
["bitfinex-derivatives","SOLF0:USTF0",1738244136439,0.02691607,241.11,241.07,0.02756514]
["bitfinex-derivatives","SOLF0:USTF0",1738244138040,0.02691607,241.11,241.1,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738244140540,0.02691607,241.11,241.09,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738244140740,0.02691607,241.11,241.07,0.02756514]
["bitfinex-derivatives","SOLF0:USTF0",1738244140941,0.02691607,241.11,240.93,17.83821785]
["bitfinex-derivatives","SOLF0:USTF0",1738244140942,0.02691607,241.11,240.96,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244141239,17.83821785,241.12,241.04,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738244141439,17.83821785,241.12,240.96,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244141636,17.83821785,241.12,241.04,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738244141841,17.83821785,241.08,240.96,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244142140,0.02620801,241.04,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738244142435,0.02620801,241.04,241.0,0.02860099]
["bitfinex-derivatives","SOLF0:USTF0",1738244143147,0.02620801,241.04,241.02,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738244143533,0.02620801,241.04,241.0,0.02860099]
["bitfinex-derivatives","SOLF0:USTF0",1738244143737,17.86442586,241.04,240.85,17.88651785]
["bitfinex-derivatives","SOLF0:USTF0",1738244144037,1.4468,241.03,240.84,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244144238,1.4468,241.03,240.9,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738244144551,17.83821785,241.0,240.81,17.83821785]
["bitfinex-derivatives","SOLF0:USTF0",1738244144741,17.83821785,241.0,240.82,0.75137269]
["bitfinex-derivatives","SOLF0:USTF0",1738244145042,0.0293213,240.96,240.93,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738244145944,0.0293213,240.96,240.94,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738244146743,0.0293213,240.96,240.92,4.17855277]
["bitfinex-derivatives","SOLF0:USTF0",1738244146945,0.0293213,240.96,240.92,0.02735277]
["bitfinex-derivatives","SOLF0:USTF0",1738244147145,0.0293213,240.96,240.78,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738244147443,1.3465,240.99,240.9,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738244147844,1.3465,240.99,240.91,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738244148441,0.02635807,240.97,240.93,0.03026266]
["bitfinex-derivatives","SOLF0:USTF0",1738244148646,0.02635807,240.97,240.91,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738244149052,0.02635807,240.97,240.78,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738244149245,1.3465,240.99,240.79,0.75145604]
["bitfinex-derivatives","SOLF0:USTF0",1738244149645,1.3465,240.99,240.91,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738244149947,0.03074144,240.97,240.78,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738244150151,1.3465,240.99,240.93,0.02859604]
["bitfinex-derivatives","SOLF0:USTF0",1738244150446,1.3465,240.99,240.92,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738244151249,1.3465,240.99,240.78,0.0484]
["bitfinex-derivatives","SOLF0:USTF0",1738244151542,0.03000243,240.98,240.93,0.02755849]
["bitfinex-derivatives","SOLF0:USTF0",1738244151748,0.02829339,240.98,240.86,0.02858979]
["bitfinex-derivatives","SOLF0:USTF0",1738244151949,1.3465,240.99,240.81,17.83821785]
["bitfinex-derivatives","SOLF0:USTF0",1738244152150,0.03013066,240.94,240.9,0.03058623]
["bitfinex-derivatives","SOLF0:USTF0",1738244152548,0.03013066,240.94,240.92,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738244153852,0.03013066,240.94,240.93,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738244154951,0.03013066,240.94,240.9,0.03058623]
["bitfinex-derivatives","SOLF0:USTF0",1738244156955,0.03013066,240.94,240.92,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738244157251,0.03013066,240.94,240.9,0.03058623]
["bitfinex-derivatives","SOLF0:USTF0",1738244157549,0.03013066,240.94,240.93,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738244161454,0.03013066,240.94,240.9,0.03058623]
["bitfinex-derivatives","SOLF0:USTF0",1738244161654,11.19198444,240.94,240.9,0.03058623]
["bitfinex-derivatives","SOLF0:USTF0",1738244162755,11.16185378,240.91,240.77,7.92793742]
["bitfinex-derivatives","SOLF0:USTF0",1738244163050,11.16185378,240.91,240.85,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738244163661,11.16185378,240.91,240.83,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738244163851,0.02722877,240.9,240.83,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738244164451,11.16185378,240.88,240.72,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738244164666,11.16185378,240.85,240.7,11.16185378]
["bitfinex-derivatives","SOLF0:USTF0",1738244164955,0.02727988,240.82,240.7,11.16185378]
["bitfinex-derivatives","SOLF0:USTF0",1738244165157,0.02727988,240.82,240.79,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738244166063,11.18913366,240.82,240.67,11.16185378]
["bitfinex-derivatives","SOLF0:USTF0",1738244166351,1.3296,240.81,240.74,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738244166559,0.03022724,240.77,240.61,21.11748842]
["bitfinex-derivatives","SOLF0:USTF0",1738244166748,11.16185378,240.76,240.62,0.75291605]
["bitfinex-derivatives","SOLF0:USTF0",1738244166950,11.16185378,240.76,240.61,21.06538842]
["bitfinex-derivatives","SOLF0:USTF0",1738244167148,0.03149206,240.71,240.61,12.55715378]
["bitfinex-derivatives","SOLF0:USTF0",1738244167756,0.03149206,240.71,240.7,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738244168250,1.3515,240.8,240.78,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738244169549,1.3515,240.8,240.79,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738244170252,0.03022167,240.81,240.77,0.02894033]
["bitfinex-derivatives","SOLF0:USTF0",1738244170557,0.03022167,240.81,240.8,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738244171060,0.03022167,240.81,240.78,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738244171255,0.03022167,240.81,240.77,0.02894033]
["bitfinex-derivatives","SOLF0:USTF0",1738244171753,0.03022167,240.81,240.8,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738244172059,1.4532,240.9,240.79,11.16185378]
["bitfinex-derivatives","SOLF0:USTF0",1738244172260,1.4532,240.9,240.89,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738244172955,1.4148,240.95,240.82,11.16185378]
["bitfinex-derivatives","SOLF0:USTF0",1738244173157,1.4148,240.95,240.85,11.16185378]
["bitfinex-derivatives","SOLF0:USTF0",1738244173355,0.02850262,240.91,240.86,0.02927245]
["bitfinex-derivatives","SOLF0:USTF0",1738244174260,0.02850262,240.91,240.9,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738244175260,1.3285,241.0,240.99,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738244176261,1.3285,241.0,240.97,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738244176461,1.3285,241.0,240.97,0.03032526]
["bitfinex-derivatives","SOLF0:USTF0",1738244177465,1.3285,241.0,240.8,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738244177661,17.85547244,240.95,240.8,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738244177861,4.1516,240.91,240.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738244178066,17.85547244,240.95,240.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738244178562,0.02691014,240.89,240.85,0.03191691]
["bitfinex-derivatives","SOLF0:USTF0",1738244179968,0.02691014,240.89,240.86,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738244180467,0.02691014,240.89,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738244180666,0.02691014,240.89,240.85,0.03191691]
["bitfinex-derivatives","SOLF0:USTF0",1738244181565,0.02691014,240.89,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738244183068,0.02691014,240.89,240.85,0.03191691]
["bitfinex-derivatives","SOLF0:USTF0",1738244183669,0.02691014,240.89,240.86,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738244184062,0.02691014,240.89,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738244184868,0.02691014,240.89,240.85,0.03191691]
["bitfinex-derivatives","SOLF0:USTF0",1738244186171,0.02691014,240.89,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738244186971,1.4061,240.99,240.85,0.03191691]
["bitfinex-derivatives","SOLF0:USTF0",1738244187267,1.3285,241.0,240.88,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244187663,1.3285,241.0,240.91,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738244187973,1.3579,241.03,240.88,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244188174,0.02783645,240.98,240.97,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738244190578,19.19687244,241.11,241.05,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738244190780,4.1483,241.1,240.93,0.03071714]
["bitfinex-derivatives","SOLF0:USTF0",1738244190974,4.1483,241.1,240.92,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244191378,4.1483,241.1,241.04,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738244191578,20.63747244,241.11,240.92,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244191776,0.02822756,241.09,241.05,0.03157286]
["bitfinex-derivatives","SOLF0:USTF0",1738244191982,20.63747244,241.11,241.05,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738244192183,0.02940998,241.09,241.05,4.18059112]
["bitfinex-derivatives","SOLF0:USTF0",1738244192378,0.02940998,241.09,241.05,0.03159112]
["bitfinex-derivatives","SOLF0:USTF0",1738244192585,17.85547244,241.06,240.89,0.75139732]
["bitfinex-derivatives","SOLF0:USTF0",1738244193083,17.85547244,241.06,241.0,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738244193481,22.00447244,241.06,240.88,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244193675,19.23147244,241.1,241.01,0.02665389]
["bitfinex-derivatives","SOLF0:USTF0",1738244193881,0.03170851,241.05,241.01,0.02665389]
["bitfinex-derivatives","SOLF0:USTF0",1738244194084,0.03170851,241.05,241.04,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738244194277,1.376,241.1,241.03,0.0274577]
["bitfinex-derivatives","SOLF0:USTF0",1738244194682,0.02798035,241.07,241.06,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738244195278,0.02798035,241.07,241.05,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738244195583,0.02798035,241.07,241.03,0.0274577]
["bitfinex-derivatives","SOLF0:USTF0",1738244196983,0.02798035,241.07,241.06,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738244197178,1.3151,241.19,241.05,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244197380,17.85547244,241.24,241.05,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244197590,17.85547244,241.28,241.05,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244198194,4.1458,241.25,241.18,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738244198389,0.03026843,241.19,241.14,0.03013388]
["bitfinex-derivatives","SOLF0:USTF0",1738244198687,0.03027628,241.19,241.14,0.02899504]
["bitfinex-derivatives","SOLF0:USTF0",1738244198887,0.03027628,241.19,241.18,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738244200490,1.4096,241.3,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738244200685,5.5544,241.3,241.17,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244200994,17.85547244,241.36,241.17,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244201288,4.2971,241.35,241.17,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244201588,0.027073,241.28,241.24,0.02809645]
["bitfinex-derivatives","SOLF0:USTF0",1738244202182,4.1455,241.26,241.24,0.02809645]
["bitfinex-derivatives","SOLF0:USTF0",1738244203288,4.172373,241.28,241.24,0.02809645]
["bitfinex-derivatives","SOLF0:USTF0",1738244204190,0.027073,241.28,241.24,0.02809645]
["bitfinex-derivatives","SOLF0:USTF0",1738244204590,0.027073,241.28,241.25,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738244204791,0.027073,241.28,241.24,0.02809645]
["bitfinex-derivatives","SOLF0:USTF0",1738244205290,0.027073,241.28,241.27,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738244206197,19.21257244,241.44,241.24,0.02809645]
["bitfinex-derivatives","SOLF0:USTF0",1738244206397,19.21257244,241.44,241.33,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738244206398,20.53457244,241.44,241.33,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738244206796,4.1433,241.39,241.22,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244206999,20.53457244,241.44,241.26,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244207200,20.53457244,241.44,241.22,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244207399,0.02665227,241.37,241.33,4.17584464]
["bitfinex-derivatives","SOLF0:USTF0",1738244207700,0.02665227,241.37,241.33,0.03154464]
["bitfinex-derivatives","SOLF0:USTF0",1738244209907,0.02665227,241.37,241.34,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738244210201,0.02665227,241.37,241.33,0.03154464]
["bitfinex-derivatives","SOLF0:USTF0",1738244210804,4.1441,241.34,241.33,0.03154464]
["bitfinex-derivatives","SOLF0:USTF0",1738244211194,17.85547244,241.36,241.18,19.16297244]
["bitfinex-derivatives","SOLF0:USTF0",1738244211398,1.3503,241.33,241.18,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738244212301,4.145,241.29,241.18,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738244212494,0.03009795,241.28,241.24,0.02760145]
["bitfinex-derivatives","SOLF0:USTF0",1738244212795,4.1453,241.27,241.24,0.02760145]
["bitfinex-derivatives","SOLF0:USTF0",1738244213200,0.03009795,241.28,241.24,0.02760145]
["bitfinex-derivatives","SOLF0:USTF0",1738244216000,17.88557039,241.28,241.11,0.74879236]
["bitfinex-derivatives","SOLF0:USTF0",1738244216201,17.85547244,241.28,241.1,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738244216402,17.85547244,241.28,241.15,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738244216403,4.1465,241.2,241.15,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738244216697,1.3535,241.27,241.1,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738244217205,0.02976054,241.21,241.16,0.02913596]
["bitfinex-derivatives","SOLF0:USTF0",1738244217600,4.1466,241.2,241.16,0.02913596]
["bitfinex-derivatives","SOLF0:USTF0",1738244217904,0.02976054,241.21,241.16,0.02913596]
["bitfinex-derivatives","SOLF0:USTF0",1738244218200,0.02976054,241.21,241.2,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738244222203,0.02976054,241.21,241.16,0.02913596]
["bitfinex-derivatives","SOLF0:USTF0",1738244222709,4.1466,241.2,241.16,0.02913596]
["bitfinex-derivatives","SOLF0:USTF0",1738244222907,0.02976054,241.21,241.16,4.17633596]
["bitfinex-derivatives","SOLF0:USTF0",1738244223311,4.1466,241.2,241.16,4.17633596]
["bitfinex-derivatives","SOLF0:USTF0",1738244223613,4.1466,241.2,241.16,0.02913596]
["bitfinex-derivatives","SOLF0:USTF0",1738244223814,4.1467,241.19,241.16,0.02913596]
["bitfinex-derivatives","SOLF0:USTF0",1738244224009,0.02976054,241.21,241.16,0.02913596]
["bitfinex-derivatives","SOLF0:USTF0",1738244224309,4.1467,241.19,241.16,0.02913596]
["bitfinex-derivatives","SOLF0:USTF0",1738244224710,0.02976054,241.21,241.16,0.02913596]
["bitfinex-derivatives","SOLF0:USTF0",1738244225411,4.1465,241.2,241.16,0.02913596]
["bitfinex-derivatives","SOLF0:USTF0",1738244225812,4.1465,241.2,241.15,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738244225813,0.02976054,241.21,241.05,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738244226012,1.414,241.19,241.04,19.19737244]
["bitfinex-derivatives","SOLF0:USTF0",1738244226210,1.414,241.19,241.04,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244226716,19.26947244,241.19,241.03,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244226918,19.26947244,241.19,241.02,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244227118,0.03132573,241.13,241.09,0.02620468]
["bitfinex-derivatives","SOLF0:USTF0",1738244227809,4.1482,241.1,241.09,0.02620468]
["bitfinex-derivatives","SOLF0:USTF0",1738244228014,0.03132573,241.13,241.02,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244228716,4.1483,241.1,241.02,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244228919,4.1483,241.1,240.97,6.4207085]
["bitfinex-derivatives","SOLF0:USTF0",1738244229216,4.1483,241.1,241.01,0.02957466]
["bitfinex-derivatives","SOLF0:USTF0",1738244229417,0.03161383,241.06,241.01,0.02957466]
["bitfinex-derivatives","SOLF0:USTF0",1738244229816,1.3687,241.1,240.99,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738244230120,0.03057301,241.06,241.01,0.02657511]
["bitfinex-derivatives","SOLF0:USTF0",1738244230315,0.03057301,241.06,240.95,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738244230620,0.03057301,241.06,240.9,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244230817,1.36747301,241.06,240.95,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738244231117,1.3369,241.06,240.95,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738244231318,1.3369,241.06,240.9,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244231615,0.02743301,241.03,240.98,0.03005068]
["bitfinex-derivatives","SOLF0:USTF0",1738244231913,4.1506,240.96,240.9,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244232118,4.1506,240.96,240.9,146.03579785]
["bitfinex-derivatives","SOLF0:USTF0",1738244232320,17.85547244,241.03,240.9,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244232513,4.1501,241.0,240.9,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244232714,4.1501,241.0,240.94,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738244233118,0.03159109,240.99,240.94,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738244234021,0.03159109,240.99,240.95,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738244234419,4.1492,241.05,241.0,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738244234617,1.3369,241.06,240.92,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244234822,0.0276058,241.05,240.92,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244235624,1.3502058,241.05,240.88,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244235921,17.85547244,241.03,240.84,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244236121,4.1505,240.97,240.92,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738244236317,0.03172284,240.99,240.92,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738244237128,4.1506,240.96,240.92,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738244237818,0.03172284,240.99,240.84,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244238024,4.1499,241.01,240.96,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738244238221,1.3226,241.05,240.88,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244238222,0.03083644,240.94,240.88,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244238527,1.3226,241.05,240.98,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738244239027,0.02686239,241.04,240.88,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244239227,4.1498,241.01,240.96,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738244239427,0.02788407,240.98,240.84,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244239634,4.1505,240.97,240.92,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738244239820,4.1505,240.97,240.84,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244240023,17.85547244,241.03,240.85,0.75121187]
["bitfinex-derivatives","SOLF0:USTF0",1738244240224,0.02754204,240.93,240.84,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244241033,0.02754204,240.93,240.82,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738244241228,0.02754204,240.93,240.76,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244241526,4.1519,240.89,240.83,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738244241725,0.02972275,240.87,240.76,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244241925,0.02972275,240.87,240.77,0.75176691]
["bitfinex-derivatives","SOLF0:USTF0",1738244242130,0.02972275,240.87,240.76,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244242430,0.02972275,240.87,240.77,0.75177844]
["bitfinex-derivatives","SOLF0:USTF0",1738244243232,0.02972275,240.87,240.83,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738244243934,0.02972275,240.87,240.84,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738244244329,0.02972275,240.87,240.76,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244246134,0.02972275,240.87,240.83,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738244246432,0.02972275,240.87,240.76,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244246733,0.02972275,240.87,240.8,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244246936,0.02972275,240.87,240.86,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738244249534,0.02972275,240.87,240.76,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244250040,0.02972275,240.87,240.82,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738244250338,4.1524,240.86,240.82,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738244251537,0.02972275,240.87,240.82,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738244252041,0.02972275,240.87,240.76,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244252238,0.02972275,240.87,240.83,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738244252639,4.18192275,240.87,240.83,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738244253136,0.02972275,240.87,240.83,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738244255240,4.18192275,240.87,240.83,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738244255439,4.18192275,240.87,240.76,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244255440,0.02972275,240.87,240.84,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738244256342,0.02972275,240.87,240.76,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244256544,0.02972275,240.87,240.83,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738244257448,0.02972275,240.87,240.8,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738244257739,17.85547244,240.91,240.71,90.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738244257940,4.1528,240.84,240.79,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738244258142,0.02829218,240.86,240.71,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1738244258336,17.85547244,240.91,240.68,20.60147244]
["bitfinex-derivatives","SOLF0:USTF0",1738244258544,4.1535,240.8,240.68,20.60147244]
["bitfinex-derivatives","SOLF0:USTF0",1738244258945,0.03164962,240.81,240.68,20.60147244]
["bitfinex-derivatives","SOLF0:USTF0",1738244259139,4.1536,240.79,240.68,20.60147244]
["bitfinex-derivatives","SOLF0:USTF0",1738244259635,0.02990989,240.76,240.75,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738244259841,0.02990989,240.76,240.68,20.60147244]
["bitfinex-derivatives","SOLF0:USTF0",1738244260045,0.02990989,240.76,240.68,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1738244260247,0.02990989,240.76,240.65,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244260443,4.1546,240.74,240.65,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244260843,0.02990989,240.76,240.65,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244261041,0.02990989,240.76,240.62,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244261246,1.3536,240.86,240.64,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244261446,0.02648153,240.71,240.66,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738244261644,4.1534,240.8,240.64,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244261839,0.02825793,240.71,240.65,0.75265538]
["bitfinex-derivatives","SOLF0:USTF0",1738244262253,0.02825793,240.71,240.7,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738244262545,1.4499,240.85,240.68,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244262749,4.1527,240.84,240.69,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738244263044,1.4499,240.85,240.69,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738244263246,4.1532,240.82,240.76,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738244263452,1.4499,240.85,240.69,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738244263644,17.85547244,240.83,240.64,17.85547244]
["bitfinex-derivatives","SOLF0:USTF0",1738244263948,0.02949488,240.79,240.75,0.02860112]
["bitfinex-derivatives","SOLF0:USTF0",1738244264243,4.1541,240.76,240.75,0.02860112]
["bitfinex-derivatives","SOLF0:USTF0",1738244264938,11.18252669,240.77,240.63,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244265242,11.18252669,240.74,240.63,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244265446,4.1553,240.69,240.63,146.04059785]
["bitfinex-derivatives","SOLF0:USTF0",1738244265646,11.18252669,240.74,240.63,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244265947,11.18252669,240.8,240.65,11.18252669]
["bitfinex-derivatives","SOLF0:USTF0",1738244266147,4.1539,240.78,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738244266347,0.02883279,240.75,240.68,11.18252669]
["bitfinex-derivatives","SOLF0:USTF0",1738244266551,0.02883279,240.75,240.73,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738244267952,0.02883279,240.75,240.67,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738244268552,4.155,240.71,240.65,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738244268852,4.155,240.71,240.6,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244269152,4.1557,240.67,240.61,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738244269351,17.88469107,240.76,240.59,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244269549,0.02680409,240.66,240.59,141.88429785]
["bitfinex-derivatives","SOLF0:USTF0",1738244269852,0.02680409,240.66,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738244270554,0.02680409,240.66,240.64,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738244270948,0.02680409,240.66,240.57,313.53650326]
["bitfinex-derivatives","SOLF0:USTF0",1738244271653,4.18280409,240.66,240.59,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738244271854,4.18280409,240.66,240.56,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244272055,0.02680409,240.66,240.54,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738244272245,4.1563,240.63,240.57,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738244272655,0.02680409,240.66,240.54,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738244272851,4.1563,240.64,240.54,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738244273048,0.02762938,240.62,240.56,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244273255,4.1547,240.73,240.64,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738244273549,1.351,240.74,240.6,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244273946,1.351,240.74,240.56,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244274155,7.08271211,240.74,240.56,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244274357,0.03151536,240.67,240.63,0.02762938]
["bitfinex-derivatives","SOLF0:USTF0",1738244276153,4.1562,240.64,240.63,0.02762938]
["bitfinex-derivatives","SOLF0:USTF0",1738244276353,0.03151536,240.67,240.63,0.02762938]
["bitfinex-derivatives","SOLF0:USTF0",1738244276548,4.1559,240.66,240.63,0.02762938]
["bitfinex-derivatives","SOLF0:USTF0",1738244276749,4.1559,240.66,240.61,4.14470237]
["bitfinex-derivatives","SOLF0:USTF0",1738244277847,0.03151536,240.67,240.66,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738244278257,0.03151536,240.67,240.56,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244279055,0.03151536,240.67,240.66,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738244279447,0.03151536,240.67,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738244280953,0.03151536,240.67,240.65,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738244281254,0.03151536,240.67,240.56,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244281757,0.03151536,240.67,240.66,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738244282153,5.73171211,240.78,240.68,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244282463,5.73171211,240.78,240.77,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738244282961,5.73171211,240.82,240.75,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738244283253,0.02843851,240.8,240.75,0.03047089]
["bitfinex-derivatives","SOLF0:USTF0",1738244284161,0.02843851,240.8,240.76,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738244284658,0.02843851,240.8,240.75,0.03047089]
["bitfinex-derivatives","SOLF0:USTF0",1738244286057,17.91312958,240.8,240.75,0.03047089]
["bitfinex-derivatives","SOLF0:USTF0",1738244286252,2.7197,240.79,240.62,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738244286453,17.88469107,240.76,240.57,9.33145541]
["bitfinex-derivatives","SOLF0:USTF0",1738244286759,1.3342,240.75,240.57,6.43145541]
["bitfinex-derivatives","SOLF0:USTF0",1738244286958,17.88469107,240.72,240.55,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244287462,0.02980435,240.66,240.55,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244287663,0.02980435,240.66,240.59,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738244288664,4.18560435,240.66,240.6,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738244289069,0.02980435,240.66,240.55,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244289365,0.02980435,240.66,240.54,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738244290058,0.02980435,240.66,240.58,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738244291060,0.02980435,240.66,240.52,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738244291258,17.88469107,240.68,240.52,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738244291459,2.8636,240.67,240.52,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738244291658,0.03101665,240.61,240.52,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738244292061,4.1573,240.58,240.52,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738244292262,0.03101665,240.61,240.49,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738244292462,2.8636,240.67,240.51,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738244292765,0.0268565,240.57,240.49,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738244293156,0.0268565,240.57,240.52,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738244293559,0.0268565,240.57,240.49,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738244294063,4.156,240.66,240.51,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244294258,2.8636,240.67,240.58,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738244294456,2.8636,240.67,240.51,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244294856,4.156,240.65,240.6,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738244295055,2.8636,240.67,240.6,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738244295262,0.02881251,240.65,240.6,0.02668614]
["bitfinex-derivatives","SOLF0:USTF0",1738244295864,4.1567,240.61,240.6,0.02668614]
["bitfinex-derivatives","SOLF0:USTF0",1738244297564,0.02881251,240.65,240.6,0.02668614]
["bitfinex-derivatives","SOLF0:USTF0",1738244297767,4.1565,240.62,240.6,0.02668614]
["bitfinex-derivatives","SOLF0:USTF0",1738244298165,0.02881251,240.65,240.57,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738244298166,0.02881251,240.65,240.57,4.14548944]
["bitfinex-derivatives","SOLF0:USTF0",1738244298365,4.1567,240.61,240.57,4.14548944]
["bitfinex-derivatives","SOLF0:USTF0",1738244299072,17.91350358,240.65,240.43,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244299365,17.88469107,240.61,240.43,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244299570,17.88469107,240.61,240.49,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738244299571,4.1578,240.55,240.49,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738244300269,4.1578,240.55,240.5,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738244301272,0.03124539,240.56,240.43,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244301465,0.03124539,240.56,240.44,0.7546207]
["bitfinex-derivatives","SOLF0:USTF0",1738244301672,0.03124539,240.56,240.47,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244301969,0.03124539,240.56,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738244303574,2.8636,240.67,240.61,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738244304370,2.8636,240.67,240.52,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738244304569,17.88469107,240.73,240.55,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244304770,0.02709296,240.62,240.57,0.03086011]
["bitfinex-derivatives","SOLF0:USTF0",1738244304968,1.3145,240.74,240.55,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244305574,4.1557,240.67,240.62,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738244305776,17.88469107,240.73,240.55,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244305973,17.88469107,240.73,240.56,0.7535178]
["bitfinex-derivatives","SOLF0:USTF0",1738244306271,0.02768901,240.66,240.64,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738244306473,1.3145,240.74,240.62,0.02676188]
["bitfinex-derivatives","SOLF0:USTF0",1738244306677,0.03039269,240.67,240.66,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738244306874,1.3145,240.74,240.59,20.78469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244307072,0.02692198,240.67,240.64,0.03093206]
["bitfinex-derivatives","SOLF0:USTF0",1738244307274,4.1543,240.75,240.64,0.03093206]
["bitfinex-derivatives","SOLF0:USTF0",1738244308180,1.4459,240.77,240.64,0.03093206]
["bitfinex-derivatives","SOLF0:USTF0",1738244308376,0.02657973,240.72,240.64,0.03093206]
["bitfinex-derivatives","SOLF0:USTF0",1738244308779,4.1559,240.66,240.64,0.03093206]
["bitfinex-derivatives","SOLF0:USTF0",1738244308981,0.02657973,240.72,240.64,0.03093206]
["bitfinex-derivatives","SOLF0:USTF0",1738244309480,4.1552,240.7,240.64,4.18693206]
["bitfinex-derivatives","SOLF0:USTF0",1738244309778,0.02657973,240.72,240.64,0.03093206]
["bitfinex-derivatives","SOLF0:USTF0",1738244311681,17.88469107,240.69,240.64,0.03093206]
["bitfinex-derivatives","SOLF0:USTF0",1738244311983,22.04069107,240.65,240.64,0.03093206]
["bitfinex-derivatives","SOLF0:USTF0",1738244312275,17.88469107,240.65,240.52,7.84733287]
["bitfinex-derivatives","SOLF0:USTF0",1738244312981,17.88469107,240.65,240.52,6.43263287]
["bitfinex-derivatives","SOLF0:USTF0",1738244313280,0.02990644,240.61,240.56,0.02879406]
["bitfinex-derivatives","SOLF0:USTF0",1738244314479,4.157,240.59,240.56,0.02879406]
["bitfinex-derivatives","SOLF0:USTF0",1738244314679,0.02990644,240.61,240.56,0.02879406]
["bitfinex-derivatives","SOLF0:USTF0",1738244314879,4.1571,240.59,240.56,0.02879406]
["bitfinex-derivatives","SOLF0:USTF0",1738244316681,0.02990644,240.61,240.56,0.02879406]
["bitfinex-derivatives","SOLF0:USTF0",1738244316682,0.02990644,240.61,240.56,4.18629406]
["bitfinex-derivatives","SOLF0:USTF0",1738244316882,0.02990644,240.61,240.56,0.02879406]
["bitfinex-derivatives","SOLF0:USTF0",1738244317281,4.157,240.6,240.56,0.02879406]
["bitfinex-derivatives","SOLF0:USTF0",1738244317480,17.91459751,240.61,240.56,0.02879406]
["bitfinex-derivatives","SOLF0:USTF0",1738244317977,4.1574,240.57,240.56,0.02879406]
["bitfinex-derivatives","SOLF0:USTF0",1738244319882,17.91459751,240.61,240.51,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738244320082,17.88469107,240.61,240.51,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738244320284,4.1577,240.56,240.51,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738244320986,4.18416766,240.56,240.51,4.18504904]
["bitfinex-derivatives","SOLF0:USTF0",1738244321484,4.1579,240.54,240.51,0.02674904]
["bitfinex-derivatives","SOLF0:USTF0",1738244321687,0.02646766,240.56,240.51,0.02674904]
["bitfinex-derivatives","SOLF0:USTF0",1738244324081,4.158,240.54,240.51,0.02674904]
["bitfinex-derivatives","SOLF0:USTF0",1738244324385,0.02646766,240.56,240.51,0.02674904]
["bitfinex-derivatives","SOLF0:USTF0",1738244324781,4.158,240.54,240.51,0.02674904]
["bitfinex-derivatives","SOLF0:USTF0",1738244325090,0.02646766,240.56,240.51,0.02674904]
["bitfinex-derivatives","SOLF0:USTF0",1738244325287,4.158,240.54,240.51,0.02674904]
["bitfinex-derivatives","SOLF0:USTF0",1738244325482,0.02646766,240.56,240.51,0.02674904]
["bitfinex-derivatives","SOLF0:USTF0",1738244325988,4.1582,240.53,240.51,0.02674904]
["bitfinex-derivatives","SOLF0:USTF0",1738244326386,4.1582,240.52,240.51,0.02674904]
["bitfinex-derivatives","SOLF0:USTF0",1738244327384,17.88469107,240.53,240.36,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738244327591,17.88469107,240.47,240.36,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738244327890,17.88469107,240.47,240.33,0.173]
["bitfinex-derivatives","SOLF0:USTF0",1738244328091,4.1603,240.4,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738244328387,17.88469107,240.43,240.32,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738244328690,0.02663996,240.39,240.32,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738244329292,0.02663996,240.39,240.33,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738244329497,0.02663996,240.39,240.32,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738244330297,0.02663996,240.39,240.31,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1738244331397,0.02663996,240.39,240.32,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738244331992,4.18723996,240.39,240.32,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738244332295,17.91133103,240.39,240.25,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738244332499,4.1607,240.38,240.26,0.75621922]
["bitfinex-derivatives","SOLF0:USTF0",1738244332692,4.1607,240.38,240.25,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738244332994,4.1607,240.38,240.31,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738244333192,0.0277471,240.34,240.25,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738244333392,0.0277471,240.34,240.15,8.74522363]
["bitfinex-derivatives","SOLF0:USTF0",1738244333594,0.0277471,240.34,240.16,3.51111326]
["bitfinex-derivatives","SOLF0:USTF0",1738244333898,0.03096882,240.27,240.25,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738244334197,4.1618,240.32,240.25,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738244334395,0.02894247,240.28,240.25,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738244334598,0.02894247,240.28,240.16,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738244334791,0.02894247,240.28,240.17,0.75669937]
["bitfinex-derivatives","SOLF0:USTF0",1738244336293,0.02894247,240.28,240.14,0.75669937]
["bitfinex-derivatives","SOLF0:USTF0",1738244336498,4.19144247,240.28,240.15,0.75681964]
["bitfinex-derivatives","SOLF0:USTF0",1738244336689,4.1625,240.28,240.13,9.26358351]
["bitfinex-derivatives","SOLF0:USTF0",1738244336893,0.02735878,240.24,240.14,0.75699556]
["bitfinex-derivatives","SOLF0:USTF0",1738244337089,0.02735878,240.24,240.23,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738244339102,19.24389107,240.4,240.21,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244339296,19.24389107,240.4,240.22,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738244339496,19.24389107,240.4,240.32,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738244339698,19.24389107,240.4,240.23,0.75632562]
["bitfinex-derivatives","SOLF0:USTF0",1738244339699,19.24389107,240.4,240.22,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738244340000,19.24389107,240.4,240.23,0.75616735]
["bitfinex-derivatives","SOLF0:USTF0",1738244340196,0.02943512,240.33,240.29,0.02780339]
["bitfinex-derivatives","SOLF0:USTF0",1738244340400,4.162,240.31,240.29,0.02780339]
["bitfinex-derivatives","SOLF0:USTF0",1738244340900,4.1619,240.31,240.29,0.02780339]
["bitfinex-derivatives","SOLF0:USTF0",1738244341896,17.88469107,240.32,240.29,0.02780339]
["bitfinex-derivatives","SOLF0:USTF0",1738244342094,17.88469107,240.32,240.14,2.18653232]
["bitfinex-derivatives","SOLF0:USTF0",1738244342293,17.88469107,240.32,240.15,0.75683232]
["bitfinex-derivatives","SOLF0:USTF0",1738244342502,4.1625,240.28,240.22,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738244343196,0.02950466,240.27,240.14,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738244343393,0.02950466,240.27,240.24,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738244343800,0.02950466,240.27,240.14,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738244344000,4.1628,240.26,240.2,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738244344607,4.1628,240.26,240.21,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738244345897,0.02950466,240.27,240.14,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738244346099,0.02950466,240.27,240.15,0.75654714]
["bitfinex-derivatives","SOLF0:USTF0",1738244346799,0.02950466,240.27,240.26,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738244348204,0.02950466,240.27,240.2,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738244348403,0.02950466,240.27,240.17,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244348604,0.02950466,240.27,240.18,0.7563425]
["bitfinex-derivatives","SOLF0:USTF0",1738244348804,0.02950466,240.27,240.17,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244349002,4.1628,240.26,240.14,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738244349507,4.1628,240.26,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738244350102,4.1633,240.23,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738244350605,0.02950466,240.27,240.14,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738244350905,17.88469107,240.28,240.14,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738244351107,0.02650724,240.23,240.14,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738244352310,0.02650724,240.23,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738244352610,0.02650724,240.23,240.13,9.26358351]
["bitfinex-derivatives","SOLF0:USTF0",1738244352912,0.02650724,240.23,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738244353109,4.18980724,240.23,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738244353309,0.02650724,240.23,240.13,9.26358351]
["bitfinex-derivatives","SOLF0:USTF0",1738244353712,4.1635,240.22,240.17,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738244353916,0.02650724,240.23,240.13,9.26358351]
["bitfinex-derivatives","SOLF0:USTF0",1738244354510,4.18980724,240.23,240.13,9.26358351]
["bitfinex-derivatives","SOLF0:USTF0",1738244355103,0.02650724,240.23,240.01,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244355308,1.3358,240.29,240.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738244355309,4.1645,240.16,240.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738244355507,0.02716708,240.17,240.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738244355707,17.88469107,240.16,239.97,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244356013,17.88469107,240.16,239.98,0.75727153]
["bitfinex-derivatives","SOLF0:USTF0",1738244356208,0.02671765,240.09,239.99,0.75730388]
["bitfinex-derivatives","SOLF0:USTF0",1738244356412,0.02671765,240.09,240.07,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738244356612,0.02671765,240.09,239.97,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244356810,0.02671765,240.09,239.98,0.7574724]
["bitfinex-derivatives","SOLF0:USTF0",1738244357614,0.02671765,240.09,240.07,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738244357912,0.02671765,240.09,239.97,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244358111,0.02671765,240.09,240.01,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244358312,0.02671765,240.09,240.08,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738244360715,1.3347,240.23,240.01,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244361020,2.7075,240.27,240.06,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244361210,2.7075,240.27,240.07,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738244361413,1.3176,240.27,240.08,3.65659951]
["bitfinex-derivatives","SOLF0:USTF0",1738244361716,1.3238,240.26,240.09,0.75659951]
["bitfinex-derivatives","SOLF0:USTF0",1738244361911,0.02960618,240.2,240.15,0.02671765]
["bitfinex-derivatives","SOLF0:USTF0",1738244362112,0.02960618,240.2,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738244362512,0.02960618,240.2,240.15,0.02671765]
["bitfinex-derivatives","SOLF0:USTF0",1738244362715,0.02960618,240.2,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738244365012,0.02960618,240.2,240.15,0.02671765]
["bitfinex-derivatives","SOLF0:USTF0",1738244366015,0.02960618,240.2,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738244368614,4.1618,240.32,240.26,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738244368819,4.1618,240.32,240.14,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244369020,19.23299107,240.33,240.15,0.75568873]
["bitfinex-derivatives","SOLF0:USTF0",1738244369224,7.07061211,240.35,240.18,17.88469107]
["bitfinex-derivatives","SOLF0:USTF0",1738244369425,7.07061211,240.35,240.19,2.19888873]
["bitfinex-derivatives","SOLF0:USTF0",1738244369624,0.03116516,240.29,240.25,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738244369825,0.03116516,240.29,240.24,0.02717433]
["bitfinex-derivatives","SOLF0:USTF0",1738244370324,0.03116516,240.29,240.28,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738244371523,5.73171211,240.35,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738244371928,5.73171211,240.43,240.31,11.21778425]
["bitfinex-derivatives","SOLF0:USTF0",1738244372726,0.03093199,240.39,240.36,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738244372927,9.89151211,240.43,240.36,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738244373132,0.02732013,240.4,240.36,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738244373632,0.02732013,240.4,240.35,4.18810787]
["bitfinex-derivatives","SOLF0:USTF0",1738244374331,4.1606,240.39,240.35,0.02700787]
["bitfinex-derivatives","SOLF0:USTF0",1738244374834,0.02732013,240.4,240.35,0.02700787]
["bitfinex-derivatives","SOLF0:USTF0",1738244375339,4.1608,240.37,240.35,0.02700787]
["bitfinex-derivatives","SOLF0:USTF0",1738244375633,0.02732013,240.4,240.35,0.02700787]
["bitfinex-derivatives","SOLF0:USTF0",1738244375834,17.96462518,240.4,240.35,0.02700787]
["bitfinex-derivatives","SOLF0:USTF0",1738244376632,4.1618,240.32,240.24,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738244376936,17.93730505,240.36,240.21,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738244377236,1.3572,240.35,240.21,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738244377630,4.1616,240.33,240.25,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738244377831,0.02979895,240.3,240.26,0.03024058]
["bitfinex-derivatives","SOLF0:USTF0",1738244379532,4.1626,240.27,240.26,0.03024058]
["bitfinex-derivatives","SOLF0:USTF0",1738244380634,17.93730505,240.28,240.13,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738244381336,22.09980505,240.28,240.13,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738244381734,22.09980505,240.28,240.21,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738244381940,0.03166248,240.23,240.21,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738244382139,0.03166248,240.23,240.18,0.03024054]
["bitfinex-derivatives","SOLF0:USTF0",1738244382436,0.03166248,240.23,240.22,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738244384546,1.3572,240.35,240.18,0.03024054]
["bitfinex-derivatives","SOLF0:USTF0",1738244384736,1.3572,240.35,240.2,17.93730505]
["bitfinex-derivatives","SOLF0:USTF0",1738244384942,1.3572,240.35,240.21,2.12993989]
["bitfinex-derivatives","SOLF0:USTF0",1738244385250,1.3572,240.35,240.3,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738244385443,1.3572,240.35,240.21,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738244385742,0.02657298,240.3,240.26,0.03089043]
["bitfinex-derivatives","SOLF0:USTF0",1738244386042,0.02657298,240.3,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738244386241,0.02657298,240.3,240.26,0.03089043]
["bitfinex-derivatives","SOLF0:USTF0",1738244386643,0.02657298,240.3,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738244387340,0.02657298,240.3,240.26,0.03089043]
["bitfinex-derivatives","SOLF0:USTF0",1738244388239,0.02657298,240.3,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738244390943,0.02657298,240.3,240.28,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738244391148,0.02657298,240.3,240.26,0.03089043]
["bitfinex-derivatives","SOLF0:USTF0",1738244392147,0.02657298,240.3,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738244392648,0.02657298,240.3,240.26,0.03089043]
["bitfinex-derivatives","SOLF0:USTF0",1738244392847,0.02657298,240.3,240.28,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738244393048,0.02657298,240.3,240.26,0.03089043]
["bitfinex-derivatives","SOLF0:USTF0",1738244393646,0.02657298,240.3,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738244393939,5.73171211,240.48,240.26,0.03089043]
["bitfinex-derivatives","SOLF0:USTF0",1738244393940,17.93730505,240.44,240.26,0.03089043]
["bitfinex-derivatives","SOLF0:USTF0",1738244394146,4.1596,240.44,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738244394537,4.1596,240.44,240.31,11.21018537]
["bitfinex-derivatives","SOLF0:USTF0",1738244394837,5.5732,240.43,240.31,11.21018537]
["bitfinex-derivatives","SOLF0:USTF0",1738244395042,0.03121869,240.39,240.35,0.0292744]
["bitfinex-derivatives","SOLF0:USTF0",1738244395244,11.21018537,240.38,240.35,0.0292744]
["bitfinex-derivatives","SOLF0:USTF0",1738244395446,4.161,240.36,240.35,0.0292744]
["bitfinex-derivatives","SOLF0:USTF0",1738244396147,11.21018537,240.38,240.19,12.74238537]
["bitfinex-derivatives","SOLF0:USTF0",1738244396338,11.21018537,240.33,240.2,0.75492175]
["bitfinex-derivatives","SOLF0:USTF0",1738244397144,0.02858217,240.29,240.26,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738244398042,0.02858217,240.29,240.25,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738244398238,0.02858217,240.29,240.24,0.03047967]
["bitfinex-derivatives","SOLF0:USTF0",1738244398844,0.02858217,240.29,240.25,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738244399048,0.02858217,240.29,240.24,0.03047967]
["bitfinex-derivatives","SOLF0:USTF0",1738244399841,0.02858217,240.29,240.27,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738244400249,0.02858217,240.29,240.24,0.03047967]
["bitfinex-derivatives","SOLF0:USTF0",1738244400551,0.02858217,240.29,240.24,4.19347967]
["bitfinex-derivatives","SOLF0:USTF0",1738244400950,4.1626,240.27,240.24,0.03047967]
["bitfinex-derivatives","SOLF0:USTF0",1738244401146,0.02858217,240.29,240.24,0.03047967]
["bitfinex-derivatives","SOLF0:USTF0",1738244401648,4.19098217,240.29,240.24,0.03047967]
["bitfinex-derivatives","SOLF0:USTF0",1738244402254,0.02858217,240.29,240.24,0.03047967]
["bitfinex-derivatives","SOLF0:USTF0",1738244402645,17.98794128,240.29,240.24,0.03047967]
["bitfinex-derivatives","SOLF0:USTF0",1738244402851,4.1625,240.28,240.24,0.03047967]
["bitfinex-derivatives","SOLF0:USTF0",1738244403152,17.98794128,240.29,240.24,0.03047967]
["bitfinex-derivatives","SOLF0:USTF0",1738244404151,17.98794128,240.29,240.17,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738244404352,17.95935911,240.29,240.17,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738244404554,17.95935911,240.29,240.07,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738244404555,17.95935911,240.25,240.07,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738244404751,1.3376,240.24,240.07,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738244405253,0.03140521,240.2,240.16,0.02872193]
["bitfinex-derivatives","SOLF0:USTF0",1738244405549,4.19530521,240.2,240.16,0.02872193]
["bitfinex-derivatives","SOLF0:USTF0",1738244406952,0.03140521,240.2,240.16,0.02872193]
["bitfinex-derivatives","SOLF0:USTF0",1738244407953,4.165,240.13,240.06,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738244408154,17.95935911,240.17,239.97,17.95935911]
["bitfinex-derivatives","SOLF0:USTF0",1738244408350,17.95935911,240.17,239.98,0.75739647]
["bitfinex-derivatives","SOLF0:USTF0",1738244408652,4.1653,240.11,239.98,0.75739647]
["bitfinex-derivatives","SOLF0:USTF0",1738244408855,17.95935911,240.17,239.98,0.75739647]
["bitfinex-derivatives","SOLF0:USTF0",1738244409045,0.03162209,240.07,239.98,0.75739647]
["bitfinex-derivatives","SOLF0:USTF0",1738244409956,0.03162209,240.07,239.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738244410153,0.03162209,240.07,239.97,0.75748958]
["bitfinex-derivatives","SOLF0:USTF0",1738244410356,0.03162209,240.07,240.03,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738244410852,17.95935911,240.05,239.89,18.86457731]
["bitfinex-derivatives","SOLF0:USTF0",1738244411056,17.95935911,240.05,239.9,0.75810519]
["bitfinex-derivatives","SOLF0:USTF0",1738244411458,0.03192625,240.0,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738244411955,0.03192625,240.0,239.94,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738244412150,1.3569,240.1,239.82,18.85093492]
["bitfinex-derivatives","SOLF0:USTF0",1738244412351,0.0308184,239.99,239.84,17.95935911]
["bitfinex-derivatives","SOLF0:USTF0",1738244412553,17.95935911,240.0,239.85,0.75820767]
["bitfinex-derivatives","SOLF0:USTF0",1738244412856,0.02670432,239.94,239.82,8.57675883]
["bitfinex-derivatives","SOLF0:USTF0",1738244413050,0.02670432,239.94,239.83,0.75876281]
["bitfinex-derivatives","SOLF0:USTF0",1738244413656,4.1685,239.93,239.83,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738244414055,0.02670432,239.94,239.82,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738244414260,1.3569,239.99,239.83,0.75886975]
["bitfinex-derivatives","SOLF0:USTF0",1738244414453,0.0265138,239.9,239.77,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738244414659,0.0265138,239.9,239.78,3.65886158]
["bitfinex-derivatives","SOLF0:USTF0",1738244414857,0.0265138,239.9,239.79,0.75886158]
["bitfinex-derivatives","SOLF0:USTF0",1738244416257,0.0265138,239.9,239.8,0.75886158]
["bitfinex-derivatives","SOLF0:USTF0",1738244416457,0.0265138,239.9,239.81,0.75886158]
["bitfinex-derivatives","SOLF0:USTF0",1738244416659,0.0265138,239.9,239.82,0.75886158]
["bitfinex-derivatives","SOLF0:USTF0",1738244416863,0.0265138,239.9,239.77,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738244417055,0.0265138,239.9,239.78,0.75903976]
["bitfinex-derivatives","SOLF0:USTF0",1738244418554,0.0265138,239.9,239.79,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244418753,0.0265138,239.9,239.8,0.75903976]
["bitfinex-derivatives","SOLF0:USTF0",1738244419153,0.0265138,239.9,239.82,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244419353,0.0265138,239.9,239.83,0.75903976]
["bitfinex-derivatives","SOLF0:USTF0",1738244419562,0.0265138,239.9,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738244422661,0.0265138,239.9,239.77,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1738244422662,11.25847294,240.03,239.97,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738244422963,14.06267294,240.03,239.88,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244423164,18.22937294,240.03,239.88,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244423355,18.22937294,240.03,239.92,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738244423560,18.22937294,240.03,239.88,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244423761,0.03184821,240.0,239.95,0.02696466]
["bitfinex-derivatives","SOLF0:USTF0",1738244424166,0.03184821,240.0,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738244425868,11.29032115,240.0,239.95,0.02696466]
["bitfinex-derivatives","SOLF0:USTF0",1738244426068,11.25847294,239.97,239.82,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244426267,11.25847294,239.97,239.83,0.75922437]
["bitfinex-derivatives","SOLF0:USTF0",1738244427063,11.25847294,239.97,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738244427261,0.03038736,239.92,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738244429564,0.03038736,239.92,239.85,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244431168,0.03038736,239.92,239.82,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244431471,4.169,239.9,239.82,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738244431670,4.169,239.9,239.79,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244431968,4.169,239.9,239.84,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738244432168,0.02698429,239.87,239.84,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738244433972,0.02698429,239.87,239.79,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244434171,0.02698429,239.87,239.82,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244434367,0.02698429,239.87,239.86,15.42817294]
["bitfinex-derivatives","SOLF0:USTF0",1738244435366,0.02698429,239.87,239.86,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738244438377,0.02698429,239.87,239.86,15.42817294]
["bitfinex-derivatives","SOLF0:USTF0",1738244438569,2.7649,240.01,239.86,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244438774,2.7649,240.01,239.9,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244438975,5.73171211,240.06,239.93,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244439679,0.0279431,240.02,239.97,0.02698429]
["bitfinex-derivatives","SOLF0:USTF0",1738244440079,4.1672,240.01,239.97,0.02698429]
["bitfinex-derivatives","SOLF0:USTF0",1738244440469,0.0279431,240.02,239.97,0.02698429]
["bitfinex-derivatives","SOLF0:USTF0",1738244440973,4.1948431,240.02,239.97,0.02698429]
["bitfinex-derivatives","SOLF0:USTF0",1738244441175,0.0279431,240.02,239.97,0.02698429]
["bitfinex-derivatives","SOLF0:USTF0",1738244442171,4.1673,240.0,239.97,0.02698429]
["bitfinex-derivatives","SOLF0:USTF0",1738244442772,4.1949431,240.02,239.97,0.02698429]
["bitfinex-derivatives","SOLF0:USTF0",1738244443174,0.0279431,240.02,239.97,0.02698429]
["bitfinex-derivatives","SOLF0:USTF0",1738244443879,0.0279431,240.02,240.0,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738244444077,0.0279431,240.02,239.99,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244445283,0.0279431,240.02,240.01,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738244445482,5.73171211,240.08,239.99,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244446281,5.73171211,240.08,240.04,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738244446475,5.73171211,240.08,239.99,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244446672,5.76091473,240.08,240.04,0.03030713]
["bitfinex-derivatives","SOLF0:USTF0",1738244446879,4.166,240.07,240.04,0.03030713]
["bitfinex-derivatives","SOLF0:USTF0",1738244449287,0.02920262,240.08,240.04,0.03030713]
["bitfinex-derivatives","SOLF0:USTF0",1738244449877,4.19520262,240.08,240.04,0.03030713]
["bitfinex-derivatives","SOLF0:USTF0",1738244450087,0.02920262,240.08,240.04,0.03030713]
["bitfinex-derivatives","SOLF0:USTF0",1738244450487,4.1664,240.05,240.04,0.03030713]
["bitfinex-derivatives","SOLF0:USTF0",1738244450886,11.28767556,240.08,239.93,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244451089,4.1669,240.03,239.93,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244451383,4.1669,240.03,239.97,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738244451896,4.1665,240.05,239.99,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738244452097,0.03094399,240.02,239.99,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738244452293,0.03094399,240.02,239.98,0.02462026]
["bitfinex-derivatives","SOLF0:USTF0",1738244453595,0.03094399,240.02,239.98,4.19212026]
["bitfinex-derivatives","SOLF0:USTF0",1738244453896,0.03094399,240.02,239.98,0.02462026]
["bitfinex-derivatives","SOLF0:USTF0",1738244455198,4.19784399,240.02,239.98,0.02462026]
["bitfinex-derivatives","SOLF0:USTF0",1738244455498,0.03094399,240.02,239.98,0.02462026]
["bitfinex-derivatives","SOLF0:USTF0",1738244455694,0.03094399,240.02,240.01,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738244456095,0.03094399,240.02,239.98,0.02462026]
["bitfinex-derivatives","SOLF0:USTF0",1738244458198,0.03094399,240.02,239.99,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738244459496,0.03094399,240.02,239.98,0.02462026]
["bitfinex-derivatives","SOLF0:USTF0",1738244460206,4.1672,240.01,239.98,0.02462026]
["bitfinex-derivatives","SOLF0:USTF0",1738244460402,0.03094399,240.02,239.98,0.02462026]
["bitfinex-derivatives","SOLF0:USTF0",1738244460700,4.1674,239.99,239.98,0.02462026]
["bitfinex-derivatives","SOLF0:USTF0",1738244462591,11.25847294,240.0,239.82,8.5975758]
["bitfinex-derivatives","SOLF0:USTF0",1738244462802,11.25847294,239.96,239.82,8.5975758]
["bitfinex-derivatives","SOLF0:USTF0",1738244462997,4.1686,239.92,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738244463200,1.3535,239.95,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738244463703,4.19608826,239.92,239.86,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738244464800,0.02748826,239.92,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738244465297,0.02748826,239.92,239.84,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244465801,0.02748826,239.92,239.81,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244465997,4.1688,239.91,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738244466899,0.02748826,239.92,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738244467796,0.02748826,239.92,239.81,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244468998,0.02748826,239.92,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738244469801,0.02748826,239.92,239.83,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738244470204,0.02748826,239.92,239.81,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244471105,0.02748826,239.92,239.82,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738244471502,0.02748826,239.92,239.79,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738244471701,0.02748826,239.92,239.8,0.75959543]
["bitfinex-derivatives","SOLF0:USTF0",1738244472205,4.1691,239.9,239.83,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738244472406,4.1691,239.9,239.79,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738244472603,4.1691,239.9,239.8,0.75959445]
["bitfinex-derivatives","SOLF0:USTF0",1738244472805,0.02757275,239.87,239.8,0.75959445]
["bitfinex-derivatives","SOLF0:USTF0",1738244474508,0.02757275,239.87,239.84,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738244474916,0.02757275,239.87,239.82,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738244475111,0.02757275,239.87,239.75,12.57857294]
["bitfinex-derivatives","SOLF0:USTF0",1738244475304,11.28604569,239.87,239.72,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244475611,11.25847294,239.87,239.73,0.76037109]
["bitfinex-derivatives","SOLF0:USTF0",1738244475907,0.03153155,239.82,239.73,0.76037109]
["bitfinex-derivatives","SOLF0:USTF0",1738244476708,0.03153155,239.82,239.72,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244477200,4.20193155,239.82,239.69,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244477403,0.03153155,239.82,239.7,0.76047258]
["bitfinex-derivatives","SOLF0:USTF0",1738244477607,11.25847294,239.81,239.72,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738244477998,11.25847294,239.78,239.64,18.94487878]
["bitfinex-derivatives","SOLF0:USTF0",1738244478203,11.25847294,239.78,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738244478404,0.03093335,239.73,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738244479201,0.03093335,239.73,239.6,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244479403,0.03093335,239.73,239.61,0.76068367]
["bitfinex-derivatives","SOLF0:USTF0",1738244479613,4.1721,239.72,239.61,0.76068367]
["bitfinex-derivatives","SOLF0:USTF0",1738244480010,0.03093335,239.73,239.61,0.76068367]
["bitfinex-derivatives","SOLF0:USTF0",1738244480812,0.03093335,239.73,239.67,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738244481011,0.03093335,239.73,239.6,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244481213,0.03093335,239.73,239.61,0.76071917]
["bitfinex-derivatives","SOLF0:USTF0",1738244481413,0.03093335,239.73,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738244481915,0.03093335,239.73,239.63,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244482212,11.25847294,239.87,239.72,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244483008,11.25847294,239.87,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738244483213,11.25847294,239.9,239.75,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244483511,0.02862341,239.86,239.82,0.02820146]
["bitfinex-derivatives","SOLF0:USTF0",1738244484113,0.02862341,239.86,239.82,4.19850146]
["bitfinex-derivatives","SOLF0:USTF0",1738244484611,4.19832341,239.86,239.82,0.02820146]
["bitfinex-derivatives","SOLF0:USTF0",1738244485107,11.25847294,239.84,239.82,0.02820146]
["bitfinex-derivatives","SOLF0:USTF0",1738244485313,4.1702,239.83,239.82,0.02820146]
["bitfinex-derivatives","SOLF0:USTF0",1738244485707,15.42847294,239.84,239.82,0.02820146]
["bitfinex-derivatives","SOLF0:USTF0",1738244485909,11.25847294,239.84,239.82,0.02820146]
["bitfinex-derivatives","SOLF0:USTF0",1738244486309,4.1704,239.82,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738244486913,11.25847294,239.84,239.69,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244487114,4.1707,239.81,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738244487314,11.25847294,239.81,239.66,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244487507,0.02770334,239.8,239.66,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244487710,4.1709,239.79,239.66,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244488115,0.0310634,239.75,239.66,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244488815,0.0310634,239.75,239.69,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738244489406,4.1718,239.74,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738244490006,4.1718,239.74,239.67,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738244491918,0.0310634,239.75,239.67,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738244492119,4.1719,239.73,239.65,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1738244492319,0.0310634,239.75,239.65,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1738244492917,4.1721,239.72,239.65,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738244493116,11.28953634,239.75,239.6,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244493421,11.25847294,239.75,239.6,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244493615,0.0316251,239.7,239.67,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738244494022,11.25847294,239.78,239.67,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738244494218,0.02638805,239.71,239.67,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738244494724,0.02638805,239.71,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738244494927,0.02638805,239.71,239.69,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244495124,1.3775,239.84,239.69,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244495324,1.3775,239.84,239.72,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244495925,1.3775,239.84,239.74,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738244495926,4.1707,239.8,239.74,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738244496125,12.63597294,239.84,239.66,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244496424,4.1714,239.76,239.75,0.02911994]
["bitfinex-derivatives","SOLF0:USTF0",1738244498927,0.03068717,239.79,239.75,0.02911994]
["bitfinex-derivatives","SOLF0:USTF0",1738244500131,0.03068717,239.79,239.78,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738244501630,0.03068717,239.79,239.75,0.02911994]
["bitfinex-derivatives","SOLF0:USTF0",1738244501825,4.1711,239.78,239.75,0.02911994]
["bitfinex-derivatives","SOLF0:USTF0",1738244502135,0.03068717,239.79,239.75,0.02911994]
["bitfinex-derivatives","SOLF0:USTF0",1738244502337,0.03068717,239.79,239.75,4.20051994]
["bitfinex-derivatives","SOLF0:USTF0",1738244503329,0.03068717,239.79,239.75,0.02911994]
["bitfinex-derivatives","SOLF0:USTF0",1738244503735,0.03068717,239.79,239.75,11.28759288]
["bitfinex-derivatives","SOLF0:USTF0",1738244503934,0.03068717,239.79,239.78,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738244504334,5.73171211,239.9,239.78,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244504534,5.73171211,239.9,239.87,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244504731,5.73171211,239.9,239.84,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244505036,5.73171211,239.9,239.81,11.25847294]
["bitfinex-derivatives","SOLF0:USTF0",1738244505237,5.73171211,239.9,239.82,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738244505536,0.03050618,239.88,239.83,0.02901687]
["bitfinex-derivatives","SOLF0:USTF0",1738244506532,4.1697,239.87,239.83,0.02901687]
["bitfinex-derivatives","SOLF0:USTF0",1738244506839,0.03050618,239.88,239.83,0.02901687]
["bitfinex-derivatives","SOLF0:USTF0",1738244507232,4.1699,239.85,239.83,0.02901687]
["bitfinex-derivatives","SOLF0:USTF0",1738244508838,4.17,239.84,239.83,0.02901687]
["bitfinex-derivatives","SOLF0:USTF0",1738244510044,4.1698,239.86,239.83,0.02901687]
["bitfinex-derivatives","SOLF0:USTF0",1738244510240,4.1698,239.86,239.72,18.02263824]
["bitfinex-derivatives","SOLF0:USTF0",1738244510543,4.1695,239.87,239.72,18.02263824]
["bitfinex-derivatives","SOLF0:USTF0",1738244510743,1.3882,239.9,239.72,18.02263824]
["bitfinex-derivatives","SOLF0:USTF0",1738244511343,0.03126451,239.84,239.8,0.02869417]
["bitfinex-derivatives","SOLF0:USTF0",1738244512942,4.20126451,239.84,239.8,0.02869417]
["bitfinex-derivatives","SOLF0:USTF0",1738244513443,0.03126451,239.84,239.8,4.19929417]
["bitfinex-derivatives","SOLF0:USTF0",1738244516046,4.20126451,239.84,239.8,4.19929417]
["bitfinex-derivatives","SOLF0:USTF0",1738244519151,0.03126451,239.84,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738244520451,4.20126451,239.84,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738244520753,0.03126451,239.84,239.8,0.02869417]
["bitfinex-derivatives","SOLF0:USTF0",1738244520948,0.03126451,239.84,239.83,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738244521146,0.03126451,239.84,239.8,0.02869417]
["bitfinex-derivatives","SOLF0:USTF0",1738244522150,4.1705,239.81,239.8,0.02869417]
["bitfinex-derivatives","SOLF0:USTF0",1738244524454,4.1716,239.75,239.66,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738244524652,18.02263824,239.85,239.65,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738244525046,4.1716,239.76,239.65,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738244525247,18.02263824,239.85,239.7,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738244525652,0.0284323,239.8,239.7,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738244526351,0.0284323,239.8,239.7,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738244526550,4.1716,239.75,239.7,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738244526751,4.1716,239.75,239.65,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738244526950,0.03193503,239.72,239.7,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738244527849,0.03193503,239.72,239.65,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738244528155,0.03193503,239.72,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738244528656,0.03193503,239.72,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738244529958,4.1723,239.71,239.64,6.45595281]
["bitfinex-derivatives","SOLF0:USTF0",1738244530151,0.03193503,239.72,239.64,6.45595281]
["bitfinex-derivatives","SOLF0:USTF0",1738244530449,4.20403503,239.72,239.66,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738244531745,0.03193503,239.72,239.67,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738244531944,0.03193503,239.72,239.64,6.45595281]
["bitfinex-derivatives","SOLF0:USTF0",1738244532152,0.03193503,239.72,239.66,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244532349,0.03193503,239.72,239.69,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244532557,0.03193503,239.72,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738244533051,5.73171211,239.82,239.69,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244533052,5.73171211,239.82,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738244533258,5.73171211,239.82,239.73,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244533457,128.31658429,239.87,239.73,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244533458,13.94664802,239.87,239.73,5.32252313]
["bitfinex-derivatives","SOLF0:USTF0",1738244533654,4.1706,239.81,239.74,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738244533954,13.94664802,239.87,239.7,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244534151,0.03200995,239.8,239.75,0.03102114]
["bitfinex-derivatives","SOLF0:USTF0",1738244534657,0.03200995,239.8,239.75,4.20242114]
["bitfinex-derivatives","SOLF0:USTF0",1738244535455,0.03200995,239.8,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738244535956,0.03200995,239.8,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738244537352,0.03200995,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738244538451,0.03200995,239.8,239.79,15.44614802]
["bitfinex-derivatives","SOLF0:USTF0",1738244538657,5.73171211,239.92,239.79,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244539261,5.73171211,239.92,239.82,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244539660,5.73171211,239.92,239.85,0.03200725]
["bitfinex-derivatives","SOLF0:USTF0",1738244539866,0.02743339,239.89,239.85,0.03200725]
["bitfinex-derivatives","SOLF0:USTF0",1738244540166,0.02743339,239.89,239.85,11.30725527]
["bitfinex-derivatives","SOLF0:USTF0",1738244540853,0.02743339,239.89,239.85,0.03200725]
["bitfinex-derivatives","SOLF0:USTF0",1738244541760,4.19673339,239.89,239.85,0.03200725]
["bitfinex-derivatives","SOLF0:USTF0",1738244541962,0.02743339,239.89,239.85,0.03200725]
["bitfinex-derivatives","SOLF0:USTF0",1738244543365,4.1694,239.88,239.85,0.03200725]
["bitfinex-derivatives","SOLF0:USTF0",1738244543565,0.02743339,239.89,239.85,0.03200725]
["bitfinex-derivatives","SOLF0:USTF0",1738244544466,4.1697,239.86,239.85,0.03200725]
["bitfinex-derivatives","SOLF0:USTF0",1738244544858,4.1704,239.82,239.76,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738244545165,11.27524802,239.87,239.76,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738244545866,11.27524802,239.9,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738244546060,0.02779373,239.84,239.79,0.03064452]
["bitfinex-derivatives","SOLF0:USTF0",1738244546557,0.02779373,239.84,239.79,4.20154452]
["bitfinex-derivatives","SOLF0:USTF0",1738244549059,0.02779373,239.84,239.79,11.30589254]
["bitfinex-derivatives","SOLF0:USTF0",1738244549260,0.02779373,239.84,239.82,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244549863,22.92684845,239.97,239.82,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244550160,22.92684845,239.97,239.85,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244550365,22.92684845,239.97,239.82,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244550565,4.1687,239.92,239.82,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244550965,0.02760212,239.89,239.85,11.30595672]
["bitfinex-derivatives","SOLF0:USTF0",1738244552058,0.02760212,239.89,239.88,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738244552865,0.02760212,239.89,239.88,15.44444802]
["bitfinex-derivatives","SOLF0:USTF0",1738244553768,4.1676,239.98,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738244554070,1.448,240.03,239.91,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244554470,2.7582,240.04,239.94,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244554868,2.7582,240.04,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738244555063,0.02976112,240.01,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738244555669,0.02976112,240.01,239.97,4.19410673]
["bitfinex-derivatives","SOLF0:USTF0",1738244555870,0.02976112,240.01,239.97,0.02640673]
["bitfinex-derivatives","SOLF0:USTF0",1738244556266,4.1673,240.0,239.97,0.02640673]
["bitfinex-derivatives","SOLF0:USTF0",1738244556471,0.02976112,240.01,239.97,0.02640673]
["bitfinex-derivatives","SOLF0:USTF0",1738244557273,0.02976112,240.01,239.94,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244558266,4.19686112,240.01,239.94,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738244558463,0.02976112,240.01,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244558865,0.02976112,240.01,239.99,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738244559472,0.02976112,240.01,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244561376,0.02976112,240.01,239.95,4.19468156]
["bitfinex-derivatives","SOLF0:USTF0",1738244561673,0.02976112,240.01,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244562073,4.1676,239.98,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244562577,4.1674,239.99,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244563072,4.19696112,240.01,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244563472,0.02976112,240.01,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244563668,0.02976112,240.01,239.97,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738244563868,0.02976112,240.01,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244564373,0.02976112,240.01,239.97,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244564578,0.02976112,240.01,240.0,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738244565176,0.02976112,240.01,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244566071,4.1673,240.0,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244567180,0.02976112,240.01,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738244567482,0.02976112,240.01,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244567681,0.02976112,240.01,239.98,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738244568180,0.02976112,240.01,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244569078,0.02976112,240.01,239.97,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738244569280,0.02976112,240.01,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244569676,0.02976112,240.01,239.96,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738244569874,0.02976112,240.01,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244571181,0.02976112,240.01,239.96,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738244572579,0.02976112,240.01,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244572882,4.19696112,240.01,239.95,4.19478156]
["bitfinex-derivatives","SOLF0:USTF0",1738244573582,4.19696112,240.01,239.95,0.02668156]
["bitfinex-derivatives","SOLF0:USTF0",1738244573783,4.19696112,240.01,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738244574283,0.02976112,240.01,239.97,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738244575885,0.02976112,240.01,240.0,15.44244802]
["bitfinex-derivatives","SOLF0:USTF0",1738244576085,2.7171,240.1,240.0,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244576380,2.7171,240.1,240.03,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244576585,2.7171,240.1,240.03,15.44194802]
["bitfinex-derivatives","SOLF0:USTF0",1738244576775,2.7171,240.1,240.03,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244577179,6.8827,240.1,240.03,15.44184802]
["bitfinex-derivatives","SOLF0:USTF0",1738244577377,0.02897602,240.09,240.04,0.03011812]
["bitfinex-derivatives","SOLF0:USTF0",1738244577779,0.02897602,240.09,240.04,4.19651812]
["bitfinex-derivatives","SOLF0:USTF0",1738244578184,0.02897602,240.09,240.04,0.03011812]
["bitfinex-derivatives","SOLF0:USTF0",1738244578384,0.02897602,240.09,240.06,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738244578689,0.02897602,240.09,240.04,0.03011812]
["bitfinex-derivatives","SOLF0:USTF0",1738244578883,0.02897602,240.09,240.05,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738244579187,0.02897602,240.09,240.04,0.03011812]
["bitfinex-derivatives","SOLF0:USTF0",1738244579686,0.02897602,240.09,240.06,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244579888,5.73171211,240.22,240.06,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244580086,2.8135,240.21,240.1,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244580286,4.1641,240.18,240.11,4.12315679]
["bitfinex-derivatives","SOLF0:USTF0",1738244580481,4.1641,240.18,240.1,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244580682,2.8135,240.21,240.1,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244580887,4.1645,240.16,240.09,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738244581091,4.1645,240.16,240.13,0.02948734]
["bitfinex-derivatives","SOLF0:USTF0",1738244581786,4.19590601,240.18,240.13,0.02948734]
["bitfinex-derivatives","SOLF0:USTF0",1738244582289,4.1645,240.16,240.13,0.02948734]
["bitfinex-derivatives","SOLF0:USTF0",1738244582689,0.03170601,240.18,240.13,0.02948734]
["bitfinex-derivatives","SOLF0:USTF0",1738244582989,4.1648,240.14,240.13,0.02948734]
["bitfinex-derivatives","SOLF0:USTF0",1738244583590,4.1646,240.16,240.13,0.02948734]
["bitfinex-derivatives","SOLF0:USTF0",1738244584088,4.1643,240.17,240.13,0.02948734]
["bitfinex-derivatives","SOLF0:USTF0",1738244584881,0.03170601,240.18,240.13,0.02948734]
["bitfinex-derivatives","SOLF0:USTF0",1738244585084,0.03170601,240.18,240.13,4.19448734]
["bitfinex-derivatives","SOLF0:USTF0",1738244585685,0.03170601,240.18,240.14,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738244585989,0.03170601,240.18,240.13,11.30473536]
["bitfinex-derivatives","SOLF0:USTF0",1738244585990,0.03170601,240.18,240.16,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244586285,4.1626,240.27,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738244586590,4.1626,240.27,240.2,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244587291,0.03049225,240.26,240.21,0.02680055]
["bitfinex-derivatives","SOLF0:USTF0",1738244589190,4.1634,240.22,240.21,0.02680055]
["bitfinex-derivatives","SOLF0:USTF0",1738244590292,4.1632,240.24,240.21,0.02680055]
["bitfinex-derivatives","SOLF0:USTF0",1738244590693,4.1633,240.23,240.21,0.02680055]
["bitfinex-derivatives","SOLF0:USTF0",1738244592398,4.1631,240.24,240.21,0.02680055]
["bitfinex-derivatives","SOLF0:USTF0",1738244592793,0.03049225,240.26,240.21,0.02680055]
["bitfinex-derivatives","SOLF0:USTF0",1738244593097,4.1633,240.23,240.21,0.02680055]
["bitfinex-derivatives","SOLF0:USTF0",1738244593397,11.30574027,240.26,240.21,0.02680055]
["bitfinex-derivatives","SOLF0:USTF0",1738244593595,4.1649,240.14,240.09,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738244593894,4.1649,240.14,240.08,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244594694,0.0317766,240.13,240.09,0.03160464]
["bitfinex-derivatives","SOLF0:USTF0",1738244595391,4.1652,240.12,240.09,0.03160464]
["bitfinex-derivatives","SOLF0:USTF0",1738244595589,0.0317766,240.13,240.09,0.03160464]
["bitfinex-derivatives","SOLF0:USTF0",1738244596695,4.1655,240.1,240.09,0.03160464]
["bitfinex-derivatives","SOLF0:USTF0",1738244600191,1.4077766,240.13,239.99,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244600394,4.1662,240.06,240.0,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738244600594,4.1662,240.06,239.97,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738244600795,11.27524802,240.11,239.96,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244601498,11.27524802,240.11,240.01,0.03080525]
["bitfinex-derivatives","SOLF0:USTF0",1738244601499,0.02908754,240.06,240.01,0.03080525]
["bitfinex-derivatives","SOLF0:USTF0",1738244603595,4.1664,240.05,240.01,0.03080525]
["bitfinex-derivatives","SOLF0:USTF0",1738244603800,0.02908754,240.06,240.01,0.03080525]
["bitfinex-derivatives","SOLF0:USTF0",1738244603999,4.1666,240.04,240.01,0.03080525]
["bitfinex-derivatives","SOLF0:USTF0",1738244604300,0.02908754,240.06,239.93,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244604496,11.27524802,240.05,239.89,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244604798,4.1675,239.99,239.89,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244604998,11.27524802,240.05,239.89,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244605198,4.1676,239.99,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738244605401,4.1676,239.99,239.89,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244605601,0.03161766,239.98,239.94,0.02653173]
["bitfinex-derivatives","SOLF0:USTF0",1738244605798,0.03161766,239.98,239.95,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738244606098,0.03161766,239.98,239.94,0.02653173]
["bitfinex-derivatives","SOLF0:USTF0",1738244610804,0.03161766,239.98,239.95,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244611296,0.03161766,239.98,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738244612104,0.03161766,239.98,239.97,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738244613305,11.27524802,240.14,239.95,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244613598,1.347,240.13,240.0,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244613799,4.1658,240.09,240.0,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244614103,4.1658,240.09,240.04,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738244614507,4.1978534,240.09,240.04,4.19748733]
["bitfinex-derivatives","SOLF0:USTF0",1738244614699,0.0320534,240.09,240.04,0.03098733]
["bitfinex-derivatives","SOLF0:USTF0",1738244616004,0.0320534,240.09,240.06,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244616407,0.0320534,240.09,240.08,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738244618199,0.0320534,240.09,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738244618398,0.0320534,240.09,240.06,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244619504,0.0320534,240.09,240.08,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738244623596,0.0320534,240.09,240.04,0.03098733]
["bitfinex-derivatives","SOLF0:USTF0",1738244624607,11.27524802,240.08,240.04,0.03098733]
["bitfinex-derivatives","SOLF0:USTF0",1738244625311,4.1664,240.05,240.04,0.03098733]
["bitfinex-derivatives","SOLF0:USTF0",1738244625697,4.1664,240.05,239.91,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244625901,11.27524802,240.05,239.91,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244626106,11.27524802,240.02,239.89,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1738244626904,0.02959289,239.98,239.93,0.02890552]
["bitfinex-derivatives","SOLF0:USTF0",1738244628204,0.02959289,239.98,239.95,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738244628400,0.02959289,239.98,239.93,0.02890552]
["bitfinex-derivatives","SOLF0:USTF0",1738244629712,4.19719289,239.98,239.93,0.02890552]
["bitfinex-derivatives","SOLF0:USTF0",1738244630009,0.02959289,239.98,239.93,0.02890552]
["bitfinex-derivatives","SOLF0:USTF0",1738244630410,0.02959289,239.98,239.93,4.19730552]
["bitfinex-derivatives","SOLF0:USTF0",1738244630609,0.02959289,239.98,239.93,0.02890552]
["bitfinex-derivatives","SOLF0:USTF0",1738244631113,0.02959289,239.98,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738244631908,0.02959289,239.98,239.94,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738244632108,0.02959289,239.98,239.93,0.02890552]
["bitfinex-derivatives","SOLF0:USTF0",1738244632308,4.1678,239.97,239.93,0.02890552]
["bitfinex-derivatives","SOLF0:USTF0",1738244633111,4.1679,239.96,239.93,0.02890552]
["bitfinex-derivatives","SOLF0:USTF0",1738244633508,0.02959289,239.98,239.93,0.02890552]
["bitfinex-derivatives","SOLF0:USTF0",1738244633709,4.1681,239.95,239.93,0.02890552]
["bitfinex-derivatives","SOLF0:USTF0",1738244634111,0.02959289,239.98,239.93,0.02890552]
["bitfinex-derivatives","SOLF0:USTF0",1738244634311,4.1682,239.95,239.93,0.02890552]
["bitfinex-derivatives","SOLF0:USTF0",1738244634510,0.02959289,239.98,239.93,0.02890552]
["bitfinex-derivatives","SOLF0:USTF0",1738244635512,11.27524802,239.96,239.86,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738244636513,0.0308334,239.93,239.89,0.02842168]
["bitfinex-derivatives","SOLF0:USTF0",1738244637111,4.1691,239.9,239.89,0.02842168]
["bitfinex-derivatives","SOLF0:USTF0",1738244637317,0.0308334,239.93,239.89,0.02842168]
["bitfinex-derivatives","SOLF0:USTF0",1738244638220,4.1689,239.91,239.89,0.02842168]
["bitfinex-derivatives","SOLF0:USTF0",1738244638818,0.0308334,239.93,239.89,0.02842168]
["bitfinex-derivatives","SOLF0:USTF0",1738244639024,4.169,239.9,239.89,0.02842168]
["bitfinex-derivatives","SOLF0:USTF0",1738244639223,0.0308334,239.93,239.89,0.02842168]
["bitfinex-derivatives","SOLF0:USTF0",1738244640726,4.169,239.91,239.89,0.02842168]
["bitfinex-derivatives","SOLF0:USTF0",1738244642524,0.0308334,239.93,239.89,0.02842168]
["bitfinex-derivatives","SOLF0:USTF0",1738244642727,4.169,239.9,239.89,0.02842168]
["bitfinex-derivatives","SOLF0:USTF0",1738244647128,4.169,239.9,239.89,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738244647623,11.27524802,239.91,239.71,6.45456543]
["bitfinex-derivatives","SOLF0:USTF0",1738244647829,11.27524802,239.84,239.74,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738244648029,4.1709,239.8,239.74,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738244648330,11.27524802,239.84,239.74,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738244648629,0.02887391,239.81,239.74,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738244649129,0.02887391,239.81,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738244649336,0.02887391,239.81,239.75,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244649722,0.02887391,239.81,239.79,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738244649927,0.02887391,239.81,239.75,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244650123,0.02887391,239.81,239.78,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244651230,0.02887391,239.81,239.75,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244651627,0.02887391,239.81,239.78,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738244652032,4.1711,239.78,239.75,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244652335,0.02887391,239.81,239.72,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244652727,4.1709,239.79,239.69,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244653136,0.02855494,239.76,239.69,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244653436,0.02855494,239.76,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738244653736,4.2806,239.92,239.75,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244653936,4.1698,239.86,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738244654137,4.2806,239.92,239.78,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244654334,4.2806,239.92,239.82,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738244654537,4.1695,239.87,239.82,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738244654935,4.20094028,239.87,239.82,0.03170002]
["bitfinex-derivatives","SOLF0:USTF0",1738244656432,0.03144028,239.87,239.82,0.03170002]
["bitfinex-derivatives","SOLF0:USTF0",1738244656937,0.03144028,239.87,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738244658840,0.03144028,239.87,239.86,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738244660142,2.6914,240.03,239.84,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244660343,1.4547,240.06,239.96,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244661043,4.1664,240.05,239.97,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738244661444,0.02861197,240.03,239.99,0.02898099]
["bitfinex-derivatives","SOLF0:USTF0",1738244661646,4.19531197,240.03,239.99,0.02898099]
["bitfinex-derivatives","SOLF0:USTF0",1738244662544,4.1672,240.0,239.99,0.02898099]
["bitfinex-derivatives","SOLF0:USTF0",1738244662840,0.02861197,240.03,239.99,0.02898099]
["bitfinex-derivatives","SOLF0:USTF0",1738244664044,4.1671,240.02,239.99,0.02898099]
["bitfinex-derivatives","SOLF0:USTF0",1738244664240,0.02861197,240.03,239.99,0.02898099]
["bitfinex-derivatives","SOLF0:USTF0",1738244664439,0.02861197,240.03,239.99,11.30422901]
["bitfinex-derivatives","SOLF0:USTF0",1738244664647,0.02861197,240.03,240.01,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738244664842,0.02861197,240.03,239.99,11.30422901]
["bitfinex-derivatives","SOLF0:USTF0",1738244666143,0.02861197,240.03,240.02,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738244666644,4.1648,240.15,240.02,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244666845,28.57483833,240.19,240.06,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244667043,1.4336,240.21,240.06,11.27524802]
["bitfinex-derivatives","SOLF0:USTF0",1738244667547,4.1642,240.18,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738244667751,0.02890221,240.16,240.11,4.19194004]
["bitfinex-derivatives","SOLF0:USTF0",1738244668352,0.02890221,240.16,240.11,0.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1738244668945,4.1648,240.14,240.11,0.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1738244669153,0.02890221,240.16,240.11,0.02664004]
["bitfinex-derivatives","SOLF0:USTF0",1738244669549,0.02890221,240.16,240.12,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738244669747,0.02890221,240.16,240.12,4.12782286]
["bitfinex-derivatives","SOLF0:USTF0",1738244671253,0.02890221,240.16,240.13,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738244673056,17.97969706,240.32,240.12,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244673245,17.97969706,240.32,240.13,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738244674151,0.03156798,240.25,240.2,0.02721289]
["bitfinex-derivatives","SOLF0:USTF0",1738244674754,4.1632,240.24,240.2,0.02721289]
["bitfinex-derivatives","SOLF0:USTF0",1738244677353,0.03156798,240.25,240.2,0.02721289]
["bitfinex-derivatives","SOLF0:USTF0",1738244677556,4.1636,240.21,240.2,0.02721289]
["bitfinex-derivatives","SOLF0:USTF0",1738244680660,4.1645,240.16,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738244681164,2.8258,240.23,240.07,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738244681359,2.8258,240.23,240.08,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738244681360,4.1648,240.14,240.08,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738244681662,2.8258,240.23,240.07,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738244681863,0.02810893,240.13,240.09,0.02952646]
["bitfinex-derivatives","SOLF0:USTF0",1738244682063,2.8258,240.23,240.09,0.02952646]
["bitfinex-derivatives","SOLF0:USTF0",1738244682268,0.02901916,240.13,240.09,18.00922352]
["bitfinex-derivatives","SOLF0:USTF0",1738244682559,2.8258,240.23,240.09,18.00922352]
["bitfinex-derivatives","SOLF0:USTF0",1738244682764,0.02808797,240.13,240.09,18.00922352]
["bitfinex-derivatives","SOLF0:USTF0",1738244682964,17.97969706,240.29,240.09,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244683166,0.0270787,240.13,240.09,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244683366,0.0270787,240.13,240.09,18.00711223]
["bitfinex-derivatives","SOLF0:USTF0",1738244683658,4.1622,240.3,240.12,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244683865,4.1849,240.32,240.18,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244684366,17.97969706,240.24,240.07,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738244684564,17.97969706,240.24,240.07,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1738244684867,0.031973,240.18,240.13,0.02997249]
["bitfinex-derivatives","SOLF0:USTF0",1738244685265,4.1646,240.16,240.07,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1738244685467,0.02700723,240.18,240.13,0.02657866]
["bitfinex-derivatives","SOLF0:USTF0",1738244685967,4.1648,240.14,240.13,0.02657866]
["bitfinex-derivatives","SOLF0:USTF0",1738244687774,17.97969706,240.16,240.01,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738244687961,4.1654,240.11,240.01,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738244688971,0.02957401,240.08,240.05,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738244689373,0.02957401,240.08,240.04,0.03199032]
["bitfinex-derivatives","SOLF0:USTF0",1738244689570,0.02957401,240.08,240.04,18.01168738]
["bitfinex-derivatives","SOLF0:USTF0",1738244689765,19.33079706,240.28,240.04,18.01168738]
["bitfinex-derivatives","SOLF0:USTF0",1738244690071,1.4415,240.23,240.08,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244690673,1.4415,240.23,240.04,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244690873,0.02823671,240.18,240.13,0.03078155]
["bitfinex-derivatives","SOLF0:USTF0",1738244691269,4.1645,240.16,240.13,0.03078155]
["bitfinex-derivatives","SOLF0:USTF0",1738244693770,4.1645,240.16,240.04,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244694872,0.02825574,240.12,240.08,0.0315032]
["bitfinex-derivatives","SOLF0:USTF0",1738244695370,5.574e-05,240.12,240.08,0.0315032]
["bitfinex-derivatives","SOLF0:USTF0",1738244695574,18.65069031,240.28,240.09,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244695869,17.29959031,240.26,240.13,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244696069,23.06612041,240.26,240.13,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244696465,23.06612041,240.26,240.09,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244696672,0.03050836,240.22,240.17,0.03164276]
["bitfinex-derivatives","SOLF0:USTF0",1738244697369,0.03050836,240.22,240.05,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244697370,0.03050836,240.22,240.09,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738244697575,17.97969706,240.2,240.01,19.43139706]
["bitfinex-derivatives","SOLF0:USTF0",1738244698177,4.165,240.13,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738244698373,17.97969706,240.2,240.01,19.43139706]
["bitfinex-derivatives","SOLF0:USTF0",1738244698577,0.02799496,240.13,240.08,0.03166217]
["bitfinex-derivatives","SOLF0:USTF0",1738244699275,4.19309496,240.13,240.08,0.03166217]
["bitfinex-derivatives","SOLF0:USTF0",1738244699478,0.02799496,240.13,240.08,0.03166217]
["bitfinex-derivatives","SOLF0:USTF0",1738244700478,4.1657,240.09,240.08,0.03166217]
["bitfinex-derivatives","SOLF0:USTF0",1738244701374,4.1653,240.12,240.08,0.03166217]
["bitfinex-derivatives","SOLF0:USTF0",1738244701674,0.02799496,240.13,240.08,0.03166217]
["bitfinex-derivatives","SOLF0:USTF0",1738244702782,4.1656,240.1,240.08,0.03166217]
["bitfinex-derivatives","SOLF0:USTF0",1738244702974,0.02799496,240.13,240.08,0.03166217]
["bitfinex-derivatives","SOLF0:USTF0",1738244704071,4.1657,240.09,240.08,0.03166217]
["bitfinex-derivatives","SOLF0:USTF0",1738244704272,17.97969706,240.1,239.95,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1738244705078,4.166,240.08,240.03,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738244705481,0.03108448,240.08,240.03,0.03123864]
["bitfinex-derivatives","SOLF0:USTF0",1738244705783,4.1662,240.06,240.03,0.03123864]
["bitfinex-derivatives","SOLF0:USTF0",1738244706278,0.03108448,240.08,240.03,0.03123864]
["bitfinex-derivatives","SOLF0:USTF0",1738244706470,0.03108448,240.08,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738244706867,0.03108448,240.08,240.03,0.03123864]
["bitfinex-derivatives","SOLF0:USTF0",1738244708681,0.03108448,240.08,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738244709077,0.03108448,240.08,240.03,0.03123864]
["bitfinex-derivatives","SOLF0:USTF0",1738244709277,0.03108448,240.08,240.06,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738244711081,0.03108448,240.08,240.05,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738244711681,0.03108448,240.08,240.03,0.03123864]
["bitfinex-derivatives","SOLF0:USTF0",1738244711882,0.03108448,240.08,240.06,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738244712880,0.03108448,240.08,240.03,0.03123864]
["bitfinex-derivatives","SOLF0:USTF0",1738244713079,4.1665,240.04,240.03,0.03123864]
["bitfinex-derivatives","SOLF0:USTF0",1738244713283,17.97969706,240.01,239.92,8.58857954]
["bitfinex-derivatives","SOLF0:USTF0",1738244713477,17.97969706,239.97,239.92,8.58857954]
["bitfinex-derivatives","SOLF0:USTF0",1738244713681,1.3232,239.96,239.92,8.58857954]
["bitfinex-derivatives","SOLF0:USTF0",1738244714079,4.1686,239.93,239.86,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738244714273,0.02914113,239.91,239.86,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738244714482,0.02914113,239.91,239.87,0.02953932]
["bitfinex-derivatives","SOLF0:USTF0",1738244715480,0.02914113,239.91,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738244715686,0.02914113,239.91,239.87,0.02953932]
["bitfinex-derivatives","SOLF0:USTF0",1738244717082,0.02914113,239.91,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738244717581,0.02914113,239.91,239.87,4.19893932]
["bitfinex-derivatives","SOLF0:USTF0",1738244717789,0.02914113,239.91,239.87,0.02953932]
["bitfinex-derivatives","SOLF0:USTF0",1738244718390,0.02914113,239.91,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738244720283,0.02914113,239.91,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738244720487,0.02914113,239.91,239.87,0.02953932]
["bitfinex-derivatives","SOLF0:USTF0",1738244720883,17.97969706,239.89,239.87,0.02953932]
["bitfinex-derivatives","SOLF0:USTF0",1738244721084,17.97969706,239.89,239.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738244721286,17.97969706,239.89,239.72,0.76024528]
["bitfinex-derivatives","SOLF0:USTF0",1738244721487,4.1694,239.88,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738244722191,0.0279936,239.87,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738244722491,4.17,239.84,239.7,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738244722688,17.97969706,239.85,239.71,0.76046844]
["bitfinex-derivatives","SOLF0:USTF0",1738244722890,17.97969706,239.85,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738244722891,0.0275897,239.79,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738244723089,0.0275897,239.79,239.7,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1738244723392,0.0275897,239.79,239.71,0.76030814]
["bitfinex-derivatives","SOLF0:USTF0",1738244723587,0.0275897,239.79,239.78,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738244724091,17.97969706,239.93,239.78,0.75982864]
["bitfinex-derivatives","SOLF0:USTF0",1738244724292,17.97969706,239.93,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738244724794,4.1685,239.94,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738244724992,0.03070275,239.92,239.88,0.02956299]
["bitfinex-derivatives","SOLF0:USTF0",1738244725989,0.03070275,239.92,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738244726195,0.08030275,239.96,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738244726998,0.08030275,239.96,239.88,4.19876299]
["bitfinex-derivatives","SOLF0:USTF0",1738244727494,4.1688,239.91,239.88,0.02956299]
["bitfinex-derivatives","SOLF0:USTF0",1738244727696,0.02853254,239.94,239.88,0.02956299]
["bitfinex-derivatives","SOLF0:USTF0",1738244728194,4.169,239.9,239.88,0.02956299]
["bitfinex-derivatives","SOLF0:USTF0",1738244728795,4.1692,239.89,239.88,0.02956299]
["bitfinex-derivatives","SOLF0:USTF0",1738244729891,17.97969706,239.9,239.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738244730097,17.97969706,239.86,239.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738244730395,17.97969706,239.9,239.73,0.76015123]
["bitfinex-derivatives","SOLF0:USTF0",1738244730695,17.97969706,239.9,239.73,2.16345123]
["bitfinex-derivatives","SOLF0:USTF0",1738244730995,0.02893215,239.84,239.79,0.02943475]
["bitfinex-derivatives","SOLF0:USTF0",1738244731395,0.02893215,239.84,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738244733198,0.02893215,239.84,239.79,0.02943475]
["bitfinex-derivatives","SOLF0:USTF0",1738244733801,0.02893215,239.84,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738244733999,0.02893215,239.84,239.79,0.02943475]
["bitfinex-derivatives","SOLF0:USTF0",1738244734796,4.1704,239.82,239.79,0.02943475]
["bitfinex-derivatives","SOLF0:USTF0",1738244734998,0.02893215,239.84,239.79,0.02943475]
["bitfinex-derivatives","SOLF0:USTF0",1738244735398,4.1705,239.82,239.79,0.02943475]
["bitfinex-derivatives","SOLF0:USTF0",1738244735601,0.02893215,239.84,239.79,0.02943475]
["bitfinex-derivatives","SOLF0:USTF0",1738244736007,4.1707,239.8,239.79,0.02943475]
["bitfinex-derivatives","SOLF0:USTF0",1738244736308,0.02893215,239.84,239.79,0.02943475]
["bitfinex-derivatives","SOLF0:USTF0",1738244736807,4.19893215,239.84,239.69,19.34539706]
["bitfinex-derivatives","SOLF0:USTF0",1738244737008,4.19893215,239.84,239.71,0.76026713]
["bitfinex-derivatives","SOLF0:USTF0",1738244737205,0.02893215,239.84,239.71,0.76026713]
["bitfinex-derivatives","SOLF0:USTF0",1738244737405,4.1702,239.83,239.71,0.76026713]
["bitfinex-derivatives","SOLF0:USTF0",1738244737906,4.1702,239.83,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738244738302,4.1704,239.82,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738244738497,0.02893215,239.84,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738244738709,19.37349706,239.85,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738244738905,4.1709,239.8,239.69,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1738244739100,0.0284338,239.81,239.71,0.76045797]
["bitfinex-derivatives","SOLF0:USTF0",1738244739704,18.00813086,239.81,239.71,4.93255797]
["bitfinex-derivatives","SOLF0:USTF0",1738244739903,18.00813086,239.81,239.71,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738244740811,4.1717,239.75,239.71,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738244741309,4.19821029,239.75,239.71,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738244741911,0.02651029,239.75,239.66,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738244742114,0.02651029,239.75,239.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738244742706,0.02651029,239.75,239.66,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738244743009,0.02651029,239.75,239.67,0.76053548]
["bitfinex-derivatives","SOLF0:USTF0",1738244743207,0.02651029,239.75,239.63,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738244743609,0.02651029,239.75,239.64,0.76071155]
["bitfinex-derivatives","SOLF0:USTF0",1738244743913,4.1718,239.74,239.68,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738244744613,4.1729,239.68,239.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738244745014,17.97969706,239.73,239.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738244745209,0.02839631,239.68,239.64,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738244745811,4.20129631,239.68,239.57,6.45715849]
["bitfinex-derivatives","SOLF0:USTF0",1738244746215,4.20129631,239.68,239.59,0.76088438]
["bitfinex-derivatives","SOLF0:USTF0",1738244746414,0.02839631,239.68,239.63,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738244746712,0.02839631,239.68,239.57,6.45715849]
["bitfinex-derivatives","SOLF0:USTF0",1738244746905,0.02839631,239.68,239.59,0.76087004]
["bitfinex-derivatives","SOLF0:USTF0",1738244747614,0.02839631,239.68,239.57,6.45715849]
["bitfinex-derivatives","SOLF0:USTF0",1738244747806,0.02839631,239.68,239.59,0.76083927]
["bitfinex-derivatives","SOLF0:USTF0",1738244748213,0.02839631,239.68,239.54,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738244748414,0.02839631,239.68,239.55,0.76095291]
["bitfinex-derivatives","SOLF0:USTF0",1738244749411,0.02839631,239.68,239.56,0.76094559]
["bitfinex-derivatives","SOLF0:USTF0",1738244749610,4.1733,239.66,239.59,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738244750017,0.02839631,239.68,239.54,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738244750216,0.02839631,239.68,239.56,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244750518,0.03075321,239.64,239.57,0.76089809]
["bitfinex-derivatives","SOLF0:USTF0",1738244750915,0.03075321,239.64,239.62,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738244752015,0.03075321,239.64,239.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738244752216,0.03075321,239.64,239.56,0.76091109]
["bitfinex-derivatives","SOLF0:USTF0",1738244752416,0.03075321,239.64,239.55,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1738244752613,0.03075321,239.64,239.56,0.76097017]
["bitfinex-derivatives","SOLF0:USTF0",1738244752819,0.03075321,239.64,239.52,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244753018,0.03075321,239.64,239.53,0.76102501]
["bitfinex-derivatives","SOLF0:USTF0",1738244754116,0.03075321,239.64,239.59,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738244754518,0.03075321,239.64,239.5,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1738244754719,0.03075321,239.64,239.59,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738244755115,0.03075321,239.64,239.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738244756216,0.03075321,239.64,239.51,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244756420,0.03075321,239.64,239.52,0.76081005]
["bitfinex-derivatives","SOLF0:USTF0",1738244758024,0.03075321,239.64,239.6,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738244758421,0.03075321,239.64,239.51,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244758623,0.03075321,239.64,239.6,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738244758821,0.03075321,239.64,239.51,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244759024,0.03075321,239.64,239.52,0.76091742]
["bitfinex-derivatives","SOLF0:USTF0",1738244759827,0.03075321,239.64,239.53,0.76101558]
["bitfinex-derivatives","SOLF0:USTF0",1738244760027,0.03075321,239.64,239.54,0.76101558]
["bitfinex-derivatives","SOLF0:USTF0",1738244760326,0.03075321,239.64,239.61,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738244761418,0.03075321,239.64,239.52,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738244761623,17.97969706,239.78,239.59,17.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244761825,17.97969706,239.78,239.6,3.59174702]
["bitfinex-derivatives","SOLF0:USTF0",1738244762126,4.1714,239.76,239.7,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738244762719,17.97969706,239.78,239.7,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738244762720,4.1716,239.75,239.7,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738244762926,0.03160787,239.75,239.71,0.02811495]
["bitfinex-derivatives","SOLF0:USTF0",1738244763121,17.97969706,239.78,239.6,0.76028569]
["bitfinex-derivatives","SOLF0:USTF0",1738244763323,17.97969706,239.78,239.71,0.03150895]
["bitfinex-derivatives","SOLF0:USTF0",1738244763324,0.03006536,239.75,239.71,0.03150895]
["bitfinex-derivatives","SOLF0:USTF0",1738244763528,17.97969706,239.78,239.67,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738244763723,17.97969706,239.74,239.55,20.85969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244764027,4.1724,239.71,239.56,0.76042842]
["bitfinex-derivatives","SOLF0:USTF0",1738244764228,17.97969706,239.74,239.64,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738244764429,17.97969706,239.74,239.55,20.85969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244764430,4.1723,239.71,239.55,20.85969706]
["bitfinex-derivatives","SOLF0:USTF0",1738244764630,4.1723,239.71,239.56,0.76035164]
["bitfinex-derivatives","SOLF0:USTF0",1738244764924,0.02803936,239.66,239.56,0.76035164]
["bitfinex-derivatives","SOLF0:USTF0",1738244765423,17.97969706,239.78,239.56,0.76035164]
["bitfinex-derivatives","SOLF0:USTF0",1738244765424,4.1717,239.75,239.56,0.76035164]
["bitfinex-derivatives","SOLF0:USTF0",1738244765629,17.97969706,239.78,239.7,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738244765825,4.1716,239.75,239.7,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738244766631,4.19868997,239.75,239.7,4.20079809]
["bitfinex-derivatives","SOLF0:USTF0",1738244766930,0.02708997,239.75,239.7,0.02849809]
["bitfinex-derivatives","SOLF0:USTF0",1738244767430,4.19878997,239.75,239.7,4.20089809]
["bitfinex-derivatives","SOLF0:USTF0",1738244768326,0.02708997,239.75,239.7,0.02849809]
["bitfinex-derivatives","SOLF0:USTF0",1738244768532,17.97969706,239.74,239.7,0.02849809]
["bitfinex-derivatives","SOLF0:USTF0",1738244768735,4.1723,239.71,239.7,0.02849809]
["bitfinex-derivatives","SOLF0:USTF0",1738244769130,17.97969706,239.74,239.7,0.02849809]
["bitfinex-derivatives","SOLF0:USTF0",1738244769329,4.1721,239.72,239.7,0.02849809]
["bitfinex-derivatives","SOLF0:USTF0",1738244769832,22.15159706,239.74,239.7,4.20089809]
["bitfinex-derivatives","SOLF0:USTF0",1738244770035,4.1719,239.74,239.7,0.02849809]
["bitfinex-derivatives","SOLF0:USTF0",1738244770929,0.02708997,239.75,239.7,0.02849809]
["bitfinex-derivatives","SOLF0:USTF0",1738244771433,4.172,239.73,239.7,4.20089809]
["bitfinex-derivatives","SOLF0:USTF0",1738244771826,0.02708997,239.75,239.7,0.02849809]
["bitfinex-derivatives","SOLF0:USTF0",1738244772130,4.1723,239.71,239.7,0.02849809]
["bitfinex-derivatives","SOLF0:USTF0",1738244774733,0.02708997,239.75,239.7,0.02849809]
["bitfinex-derivatives","SOLF0:USTF0",1738244775333,0.02708997,239.75,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738244775529,0.02708997,239.75,239.7,0.02849809]
["bitfinex-derivatives","SOLF0:USTF0",1738244775928,4.19878997,239.75,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738244776125,17.97969706,239.73,239.7,0.02849809]
["bitfinex-derivatives","SOLF0:USTF0",1738244777138,4.1723,239.71,239.7,0.02849809]
["bitfinex-derivatives","SOLF0:USTF0",1738244777533,17.97969706,239.73,239.58,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738244777728,17.97969706,239.73,239.59,0.7598398]
["bitfinex-derivatives","SOLF0:USTF0",1738244778132,4.1721,239.72,239.68,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738244778334,17.97969706,239.77,239.58,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738244778534,17.97969706,239.77,239.59,0.75967929]
["bitfinex-derivatives","SOLF0:USTF0",1738244778735,0.02792098,239.7,239.67,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738244779833,0.02792098,239.7,239.68,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738244780037,0.02792098,239.7,239.58,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738244780239,0.02792098,239.7,239.59,0.75952045]
["bitfinex-derivatives","SOLF0:USTF0",1738244781532,0.02792098,239.7,239.58,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738244781739,0.02792098,239.7,239.59,0.75943532]
["bitfinex-derivatives","SOLF0:USTF0",1738244782042,0.02792098,239.7,239.62,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738244782238,0.02792098,239.7,239.63,0.75943532]
["bitfinex-derivatives","SOLF0:USTF0",1738244782443,0.02792098,239.7,239.58,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738244782742,0.02792098,239.7,239.59,0.75939471]
["bitfinex-derivatives","SOLF0:USTF0",1738244783741,0.02792098,239.7,239.67,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738244784047,0.02792098,239.7,239.58,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1738244784340,0.02792098,239.7,239.59,0.75964926]
["bitfinex-derivatives","SOLF0:USTF0",1738244784540,11.28363421,239.67,239.58,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738244784740,4.1732,239.66,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738244784941,0.02889451,239.65,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738244785142,0.02889451,239.65,239.58,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738244786141,0.02889451,239.65,239.6,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738244786344,0.02889451,239.65,239.58,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738244786546,0.02889451,239.65,239.6,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738244787448,0.02889451,239.65,239.58,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738244787649,0.02889451,239.65,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738244788244,0.02889451,239.65,239.58,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738244788450,0.02889451,239.65,239.6,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738244788650,0.02889451,239.65,239.58,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738244789949,0.02889451,239.65,239.58,12.69453421]
["bitfinex-derivatives","SOLF0:USTF0",1738244790150,15.45513421,239.76,239.61,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244790350,11.28363421,239.76,239.62,0.75961563]
["bitfinex-derivatives","SOLF0:USTF0",1738244790751,15.45503421,239.76,239.62,0.75961563]
["bitfinex-derivatives","SOLF0:USTF0",1738244791253,0.03192074,239.71,239.7,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738244791456,0.03192074,239.71,239.67,0.02745431]
["bitfinex-derivatives","SOLF0:USTF0",1738244792149,0.03192074,239.71,239.7,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738244798458,11.28363421,239.82,239.68,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738244798651,115.68963627,239.87,239.7,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244798652,80.41206941,239.85,239.7,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244799055,4.1702,239.83,239.7,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244799253,11.28363421,239.85,239.7,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244799455,4.17,239.84,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738244799658,0.02635727,239.8,239.75,0.02723074]
["bitfinex-derivatives","SOLF0:USTF0",1738244800347,0.02635727,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738244801756,0.02635727,239.8,239.75,0.02723074]
["bitfinex-derivatives","SOLF0:USTF0",1738244802859,0.02635727,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738244803856,0.02635727,239.8,239.75,0.02723074]
["bitfinex-derivatives","SOLF0:USTF0",1738244804462,0.02635727,239.8,239.75,4.19883074]
["bitfinex-derivatives","SOLF0:USTF0",1738244804656,0.02635727,239.8,239.75,0.02723074]
["bitfinex-derivatives","SOLF0:USTF0",1738244804856,11.28363421,239.79,239.75,0.02723074]
["bitfinex-derivatives","SOLF0:USTF0",1738244805058,4.1714,239.76,239.75,0.02723074]
["bitfinex-derivatives","SOLF0:USTF0",1738244805258,11.28363421,239.76,239.61,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244805464,11.28363421,239.76,239.62,0.75922122]
["bitfinex-derivatives","SOLF0:USTF0",1738244805661,11.28363421,239.76,239.61,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244805862,4.1716,239.75,239.69,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738244806563,0.02687018,239.74,239.7,0.02899691]
["bitfinex-derivatives","SOLF0:USTF0",1738244807162,0.02687018,239.74,239.7,4.20139691]
["bitfinex-derivatives","SOLF0:USTF0",1738244809165,0.02687018,239.74,239.7,0.02899691]
["bitfinex-derivatives","SOLF0:USTF0",1738244809358,0.02687018,239.74,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738244810364,0.02687018,239.74,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738244812163,0.02687018,239.74,239.7,0.02899691]
["bitfinex-derivatives","SOLF0:USTF0",1738244813066,0.02687018,239.74,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738244814267,0.02687018,239.74,239.7,0.02899691]
["bitfinex-derivatives","SOLF0:USTF0",1738244814268,0.02687018,239.74,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738244814767,0.02687018,239.74,239.7,4.20129691]
["bitfinex-derivatives","SOLF0:USTF0",1738244814960,11.28363421,239.73,239.7,0.02899691]
["bitfinex-derivatives","SOLF0:USTF0",1738244815467,11.28363421,239.73,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738244815671,11.28363421,239.7,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738244816468,4.1728,239.68,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738244817364,11.31477936,239.7,239.59,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738244817563,4.1731,239.66,239.62,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738244817864,11.31477936,239.7,239.56,6.4576115]
["bitfinex-derivatives","SOLF0:USTF0",1738244818171,11.28363421,239.7,239.56,6.4576115]
["bitfinex-derivatives","SOLF0:USTF0",1738244818371,4.20099074,239.65,239.56,6.4576115]
["bitfinex-derivatives","SOLF0:USTF0",1738244819069,0.02769074,239.65,239.58,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738244819265,4.1737,239.63,239.56,6.4576115]
["bitfinex-derivatives","SOLF0:USTF0",1738244819472,0.02769074,239.65,239.52,12.72083421]
["bitfinex-derivatives","SOLF0:USTF0",1738244819675,4.1742,239.61,239.53,0.7605418]
["bitfinex-derivatives","SOLF0:USTF0",1738244819971,4.2013016,239.61,239.53,0.7605418]
["bitfinex-derivatives","SOLF0:USTF0",1738244820466,4.1742,239.6,239.53,0.7605418]
["bitfinex-derivatives","SOLF0:USTF0",1738244820870,0.0271016,239.61,239.52,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738244821070,11.31073581,239.61,239.46,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244821268,11.28363421,239.61,239.47,0.7606899]
["bitfinex-derivatives","SOLF0:USTF0",1738244821667,0.02780081,239.56,239.47,0.7606899]
["bitfinex-derivatives","SOLF0:USTF0",1738244822063,0.02780081,239.56,239.46,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244822269,0.02780081,239.56,239.47,0.76048073]
["bitfinex-derivatives","SOLF0:USTF0",1738244822464,0.02780081,239.56,239.49,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244823069,0.02780081,239.56,239.53,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738244823673,0.02780081,239.56,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738244824065,0.02780081,239.56,239.55,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738244827971,4.173,239.67,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738244828172,14.01753421,239.7,239.55,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244828366,4.173,239.67,239.55,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244828774,4.173,239.67,239.6,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738244829072,0.02826558,239.66,239.61,0.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1738244829274,0.02826558,239.66,239.61,4.20120009]
["bitfinex-derivatives","SOLF0:USTF0",1738244830174,4.1736,239.64,239.61,0.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1738244830367,15.45723421,239.64,239.61,0.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1738244831971,11.28363421,239.64,239.61,0.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1738244832178,4.1737,239.63,239.61,0.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1738244832867,11.28363421,239.64,239.61,0.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1738244833073,0.02826558,239.66,239.62,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738244833574,4.1735,239.64,239.61,0.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1738244833770,0.02826558,239.66,239.61,0.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1738244834176,0.02826558,239.66,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738244840080,0.02826558,239.66,239.64,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738244840284,0.02826558,239.66,239.61,0.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1738244840986,11.28363421,239.64,239.61,0.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1738244841681,4.1738,239.62,239.61,0.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1738244841883,11.28363421,239.64,239.61,0.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1738244842391,4.1737,239.63,239.61,0.02720009]
["bitfinex-derivatives","SOLF0:USTF0",1738244842685,4.1737,239.63,239.57,4.16430912]
["bitfinex-derivatives","SOLF0:USTF0",1738244843687,4.1737,239.63,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738244843880,4.1737,239.63,239.49,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244844285,0.02924278,239.6,239.49,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244846185,0.02924278,239.6,239.57,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738244846382,0.02924278,239.6,239.49,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244846683,0.02924278,239.6,239.5,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738244846888,0.02924278,239.6,239.46,12.69753421]
["bitfinex-derivatives","SOLF0:USTF0",1738244847084,4.1747,239.57,239.47,0.76058184]
["bitfinex-derivatives","SOLF0:USTF0",1738244847680,0.02914349,239.54,239.47,0.76058184]
["bitfinex-derivatives","SOLF0:USTF0",1738244848381,0.02914349,239.54,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738244849283,0.02914349,239.54,239.45,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738244849687,0.02914349,239.54,239.43,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244849980,0.02914349,239.54,239.44,0.76075116]
["bitfinex-derivatives","SOLF0:USTF0",1738244850184,0.02914349,239.54,239.44,4.93765116]
["bitfinex-derivatives","SOLF0:USTF0",1738244850390,0.02914349,239.54,239.43,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244850684,0.02914349,239.54,239.44,0.76078698]
["bitfinex-derivatives","SOLF0:USTF0",1738244850881,4.1756,239.53,239.46,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738244851686,4.1756,239.53,239.43,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244851883,4.1756,239.53,239.47,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738244852389,0.02914349,239.54,239.47,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738244852586,0.02914349,239.54,239.43,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244852783,0.02914349,239.54,239.46,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244852980,4.1754,239.53,239.47,0.76077286]
["bitfinex-derivatives","SOLF0:USTF0",1738244853188,0.02914349,239.54,239.48,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738244854191,4.20444349,239.54,239.48,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738244856293,4.20444349,239.54,239.43,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244856492,0.02914349,239.54,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738244857094,0.02914349,239.54,239.46,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244857300,0.02914349,239.54,239.47,0.75970309]
["bitfinex-derivatives","SOLF0:USTF0",1738244857595,0.02914349,239.54,239.46,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244857794,0.02914349,239.54,239.47,0.75956226]
["bitfinex-derivatives","SOLF0:USTF0",1738244858593,0.02914349,239.54,239.43,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244858785,0.02914349,239.54,239.44,0.75969286]
["bitfinex-derivatives","SOLF0:USTF0",1738244859996,4.1754,239.53,239.47,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738244860593,4.1754,239.53,239.48,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738244861493,4.1756,239.52,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738244862296,4.20444349,239.54,239.48,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738244863697,4.20444349,239.54,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738244863898,0.02914349,239.54,239.46,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244866395,0.02914349,239.54,239.5,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738244867296,0.02914349,239.54,239.43,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244867596,0.02914349,239.54,239.44,0.75981939]
["bitfinex-derivatives","SOLF0:USTF0",1738244867992,0.02914349,239.54,239.46,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244868201,0.02914349,239.54,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738244868699,0.02914349,239.54,239.43,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244868890,0.02914349,239.54,239.5,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738244869094,0.02914349,239.54,239.43,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244869288,0.02914349,239.54,239.44,0.75971406]
["bitfinex-derivatives","SOLF0:USTF0",1738244869494,0.02914349,239.54,239.51,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738244871797,0.02914349,239.54,239.43,11.28363421]
["bitfinex-derivatives","SOLF0:USTF0",1738244872002,0.02914349,239.54,239.44,0.75986921]
["bitfinex-derivatives","SOLF0:USTF0",1738244872505,7.22765166,239.53,239.49,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738244874904,7.22765166,239.53,239.48,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738244877114,0.02914349,239.54,239.51,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738244877307,0.02914349,239.54,239.51,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244877703,0.02914349,239.54,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738244879412,0.02914349,239.54,239.47,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244879811,0.02914349,239.54,239.49,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244880209,0.02914349,239.54,239.47,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244880404,0.02914349,239.54,239.48,0.76003146]
["bitfinex-derivatives","SOLF0:USTF0",1738244880805,0.02914349,239.54,239.52,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738244881112,7.22765166,239.53,239.45,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244881314,7.22765166,239.53,239.47,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738244881516,7.22765166,239.53,239.45,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244881716,7.22765166,239.53,239.46,0.76008063]
["bitfinex-derivatives","SOLF0:USTF0",1738244881915,7.22765166,239.53,239.45,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244882614,7.22765166,239.53,239.47,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738244882822,11.40345166,239.51,239.43,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244883012,11.40345166,239.51,239.44,0.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1738244883320,4.1758,239.51,239.44,0.76023921]
["bitfinex-derivatives","SOLF0:USTF0",1738244883617,4.1756,239.52,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738244883817,4.1756,239.52,239.43,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244884218,4.1756,239.52,239.44,0.76026846]
["bitfinex-derivatives","SOLF0:USTF0",1738244884918,11.40305166,239.53,239.47,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738244885323,0.02914349,239.54,239.47,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244885619,0.02914349,239.54,239.51,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738244886110,0.02914349,239.54,239.47,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244886312,0.02914349,239.54,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738244886622,0.02914349,239.54,239.47,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244888024,0.02914349,239.54,239.5,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738244888323,0.02914349,239.54,239.47,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244888722,0.02914349,239.54,239.5,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738244889123,0.02914349,239.54,239.47,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244890328,0.02914349,239.54,239.51,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738244890527,0.02914349,239.54,239.49,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244890721,0.02914349,239.54,239.51,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244891023,0.02914349,239.54,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738244894423,7.22765166,239.64,239.53,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244894727,7.22765166,239.58,239.5,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244894925,7.22765166,239.58,239.51,0.76015356]
["bitfinex-derivatives","SOLF0:USTF0",1738244895226,7.22765166,239.58,239.5,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244895423,7.22765166,239.56,239.5,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244895730,0.03019477,239.56,239.52,7.25688237]
["bitfinex-derivatives","SOLF0:USTF0",1738244896020,0.03019477,239.56,239.54,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244896224,0.03019477,239.56,239.55,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738244896525,7.22765166,239.62,239.54,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244896725,7.22765166,239.62,239.6,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738244897124,7.22765166,239.62,239.56,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244897325,7.22765166,239.62,239.59,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738244898129,7.22765166,239.62,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244898130,7.22765166,239.62,239.58,4.20462944]
["bitfinex-derivatives","SOLF0:USTF0",1738244898325,7.22765166,239.62,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244898519,11.40155166,239.62,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244898720,7.22765166,239.6,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244899226,7.22765166,239.62,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244901231,11.40155166,239.62,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244902029,4.174,239.61,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244902334,7.22765166,239.62,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244902921,4.174,239.61,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244903329,4.20130926,239.63,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244903927,4.1739,239.62,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244906031,0.02750926,239.63,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244906430,0.02750926,239.63,239.59,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738244907032,0.02750926,239.63,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244907233,0.02750926,239.63,239.58,4.20462944]
["bitfinex-derivatives","SOLF0:USTF0",1738244907728,4.20120926,239.63,239.58,4.20462944]
["bitfinex-derivatives","SOLF0:USTF0",1738244908333,0.02750926,239.63,239.58,4.20462944]
["bitfinex-derivatives","SOLF0:USTF0",1738244908636,0.02750926,239.63,239.59,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738244908833,0.02750926,239.63,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244909231,7.22765166,239.62,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244909434,4.1741,239.61,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244909636,7.22765166,239.6,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244910629,4.1742,239.6,239.58,0.03012944]
["bitfinex-derivatives","SOLF0:USTF0",1738244911029,4.1742,239.6,239.54,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244911429,0.02750926,239.63,239.56,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244911636,7.22765166,239.64,239.56,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244912027,7.22765166,239.66,239.6,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738244912233,0.02825076,239.62,239.58,7.25597899]
["bitfinex-derivatives","SOLF0:USTF0",1738244913235,0.02825076,239.62,239.6,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738244913437,0.02825076,239.62,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244913737,7.25590242,239.62,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244914935,4.1742,239.6,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244915831,4.174,239.61,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244918434,0.02825076,239.62,239.6,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738244918642,0.02825076,239.62,239.6,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244918942,0.02825076,239.62,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738244921236,7.25590242,239.62,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244921944,0.02825076,239.62,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244922239,0.02825076,239.62,239.58,7.25597899]
["bitfinex-derivatives","SOLF0:USTF0",1738244923541,0.02825076,239.62,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244924243,0.02825076,239.62,239.6,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738244930353,0.02825076,239.62,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738244936958,0.02825076,239.62,239.6,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738244937351,0.02825076,239.62,239.58,7.25597899]
["bitfinex-derivatives","SOLF0:USTF0",1738244937551,0.02825076,239.62,239.6,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738244937763,0.02825076,239.62,239.6,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244941370,0.02825076,239.62,239.58,7.25597899]
["bitfinex-derivatives","SOLF0:USTF0",1738244942267,0.02825076,239.62,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244942771,4.20205076,239.62,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244944869,7.25590242,239.62,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244945167,4.1744,239.59,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244946074,4.1742,239.6,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244946269,7.25590242,239.62,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244946573,4.1744,239.59,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244946967,7.25590242,239.62,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244947268,0.02825076,239.62,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244947771,4.174,239.61,239.58,0.02832733]
["bitfinex-derivatives","SOLF0:USTF0",1738244948270,4.174,239.61,239.54,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244948470,4.174,239.61,239.54,11.40285166]
["bitfinex-derivatives","SOLF0:USTF0",1738244949271,7.25590242,239.62,239.54,11.40285166]
["bitfinex-derivatives","SOLF0:USTF0",1738244949470,4.1742,239.6,239.54,11.40285166]
["bitfinex-derivatives","SOLF0:USTF0",1738244950971,11.42990242,239.62,239.54,11.40285166]
["bitfinex-derivatives","SOLF0:USTF0",1738244951270,7.25590242,239.62,239.54,11.40285166]
["bitfinex-derivatives","SOLF0:USTF0",1738244951472,0.02825076,239.62,239.56,11.40255166]
["bitfinex-derivatives","SOLF0:USTF0",1738244951672,0.02825076,239.62,239.58,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244952967,0.02825076,239.62,239.61,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244953174,7.22765166,239.72,239.61,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244953481,7.22765166,239.74,239.65,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244953672,7.22765166,239.72,239.65,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244953972,7.22765166,239.72,239.63,11.40115166]
["bitfinex-derivatives","SOLF0:USTF0",1738244954165,7.22765166,239.72,239.63,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244954365,0.03164212,239.7,239.65,0.0302244]
["bitfinex-derivatives","SOLF0:USTF0",1738244956179,0.03164212,239.7,239.65,4.2035244]
["bitfinex-derivatives","SOLF0:USTF0",1738244957179,0.03164212,239.7,239.65,7.25787606]
["bitfinex-derivatives","SOLF0:USTF0",1738244958072,0.03164212,239.7,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738244958569,0.03164212,239.7,239.69,11.40025166]
["bitfinex-derivatives","SOLF0:USTF0",1738244959579,0.03164212,239.7,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738244959776,0.03164212,239.7,239.67,11.40045166]
["bitfinex-derivatives","SOLF0:USTF0",1738244959974,0.03164212,239.7,239.67,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738244961674,0.03164212,239.7,239.65,11.43107606]
["bitfinex-derivatives","SOLF0:USTF0",1738244961881,7.25929378,239.7,239.65,0.0302244]
["bitfinex-derivatives","SOLF0:USTF0",1738244962485,7.22765166,239.66,239.65,0.0302244]
["bitfinex-derivatives","SOLF0:USTF0",1738244964686,11.40075166,239.66,239.65,0.0302244]
["bitfinex-derivatives","SOLF0:USTF0",1738244964979,7.22765166,239.66,239.65,0.0302244]
["bitfinex-derivatives","SOLF0:USTF0",1738244969079,7.22765166,239.66,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738244969787,4.173,239.67,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738244970986,4.1732,239.66,239.59,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244971590,0.02725728,239.65,239.59,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244971888,0.02725728,239.65,239.6,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738244972083,0.02725728,239.65,239.59,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244972286,0.02725728,239.65,239.61,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244972490,0.02725728,239.65,239.63,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244972990,0.02725728,239.65,239.64,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738244977595,0.02725728,239.65,239.62,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738244978702,0.02725728,239.65,239.63,11.40135166]
["bitfinex-derivatives","SOLF0:USTF0",1738244978997,0.02725728,239.65,239.63,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244979704,0.02725728,239.65,239.63,11.40115166]
["bitfinex-derivatives","SOLF0:USTF0",1738244980501,0.02725728,239.65,239.63,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244981209,0.02725728,239.65,239.64,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738244981512,2.6898,239.75,239.63,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244981707,2.6898,239.75,239.69,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244981901,2.6898,239.75,239.7,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738244982305,11.39875166,239.78,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738244982505,7.22765166,239.78,239.69,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244982712,0.02999079,239.77,239.72,0.02998854]
["bitfinex-derivatives","SOLF0:USTF0",1738244983104,4.20129079,239.77,239.72,0.02998854]
["bitfinex-derivatives","SOLF0:USTF0",1738244983611,0.02999079,239.77,239.73,11.39955166]
["bitfinex-derivatives","SOLF0:USTF0",1738244983812,0.02999079,239.77,239.75,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244984713,0.02999079,239.77,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738244986613,0.02999079,239.77,239.75,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244986812,0.02999079,239.77,239.75,11.39915166]
["bitfinex-derivatives","SOLF0:USTF0",1738244987315,7.22765166,239.87,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738244987509,7.22765166,239.89,239.81,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244988003,7.22765166,239.89,239.82,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738244988712,0.03177655,239.88,239.83,7.25601928]
["bitfinex-derivatives","SOLF0:USTF0",1738244989017,0.03177655,239.88,239.83,0.02836762]
["bitfinex-derivatives","SOLF0:USTF0",1738244989210,0.03177655,239.88,239.83,7.25601928]
["bitfinex-derivatives","SOLF0:USTF0",1738244989407,0.03177655,239.88,239.85,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244989615,0.03177655,239.88,239.87,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244990108,0.03177655,239.88,239.87,11.39715166]
["bitfinex-derivatives","SOLF0:USTF0",1738244992407,0.03177655,239.88,239.87,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244993211,0.03177655,239.88,239.87,11.39715166]
["bitfinex-derivatives","SOLF0:USTF0",1738244993711,7.22765166,239.97,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738244993913,7.22765166,240.05,239.96,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244994117,7.22765166,240.05,239.98,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738244994917,0.03051461,240.04,239.99,0.03168598]
["bitfinex-derivatives","SOLF0:USTF0",1738244995816,4.19711461,240.04,239.99,0.03168598]
["bitfinex-derivatives","SOLF0:USTF0",1738244997917,4.1667,240.03,239.99,0.03168598]
["bitfinex-derivatives","SOLF0:USTF0",1738244998924,4.1669,240.02,239.99,0.03168598]
["bitfinex-derivatives","SOLF0:USTF0",1738245000516,4.1672,240.0,239.99,0.03168598]
["bitfinex-derivatives","SOLF0:USTF0",1738245000713,4.1672,240.0,239.81,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738245000714,7.22765166,240.01,239.92,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738245000916,7.22765166,239.93,239.86,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738245001114,7.22765166,239.93,239.84,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738245001317,7.22765166,239.91,239.84,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738245001818,4.1692,239.89,239.84,7.22765166]
["bitfinex-derivatives","SOLF0:USTF0",1738245002020,0.03077723,239.9,239.85,0.02701592]
["bitfinex-derivatives","SOLF0:USTF0",1738245004219,4.19987723,239.9,239.85,0.02701592]
["bitfinex-derivatives","SOLF0:USTF0",1738245004420,0.03077723,239.9,239.85,0.02701592]
["bitfinex-derivatives","SOLF0:USTF0",1738245005517,11.2577277,239.89,239.85,0.02701592]
["bitfinex-derivatives","SOLF0:USTF0",1738245005714,11.2577277,239.86,239.75,88.953519]
["bitfinex-derivatives","SOLF0:USTF0",1738245006120,11.2577277,239.86,239.75,6.453519]
["bitfinex-derivatives","SOLF0:USTF0",1738245006317,1.4252,239.89,239.75,17.7112467]
["bitfinex-derivatives","SOLF0:USTF0",1738245006515,1.4168,239.94,239.81,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245006715,1.4168,239.94,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738245006916,0.02665862,239.9,239.87,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245007327,0.02665862,239.9,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738245007621,1.382,240.0,239.87,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245007818,4.1671,240.01,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738245008120,1.4252,240.06,239.91,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245008520,1.4252,240.06,239.94,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245008725,0.02683614,240.01,239.96,0.03051527]
["bitfinex-derivatives","SOLF0:USTF0",1738245012728,0.02683614,240.01,239.91,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245013620,0.02683614,240.01,239.94,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738245013823,0.02683614,240.01,239.94,4.19876224]
["bitfinex-derivatives","SOLF0:USTF0",1738245015023,0.02683614,240.01,239.94,0.03056224]
["bitfinex-derivatives","SOLF0:USTF0",1738245015328,11.28456384,240.01,239.94,0.03056224]
["bitfinex-derivatives","SOLF0:USTF0",1738245015924,4.1678,239.97,239.94,0.03056224]
["bitfinex-derivatives","SOLF0:USTF0",1738245016327,11.28456384,240.01,239.94,0.03056224]
["bitfinex-derivatives","SOLF0:USTF0",1738245016628,4.168,239.96,239.94,0.03056224]
["bitfinex-derivatives","SOLF0:USTF0",1738245017928,4.1681,239.95,239.94,0.03056224]
["bitfinex-derivatives","SOLF0:USTF0",1738245018229,11.28456384,240.01,239.94,0.03056224]
["bitfinex-derivatives","SOLF0:USTF0",1738245018827,25.0,240.0,239.94,0.03056224]
["bitfinex-derivatives","SOLF0:USTF0",1738245019022,4.1681,239.95,239.94,0.03056224]
["bitfinex-derivatives","SOLF0:USTF0",1738245019635,4.1686,239.92,239.82,14.1177277]
["bitfinex-derivatives","SOLF0:USTF0",1738245020529,2.7616,239.97,239.82,14.1177277]
["bitfinex-derivatives","SOLF0:USTF0",1738245020831,0.02712662,239.89,239.85,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245021029,0.02712662,239.89,239.88,15.4270277]
["bitfinex-derivatives","SOLF0:USTF0",1738245021732,25.0,240.0,239.88,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245021933,25.0,240.0,239.91,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245022822,25.0,240.0,239.93,0.02712662]
["bitfinex-derivatives","SOLF0:USTF0",1738245023022,0.03042413,239.98,239.93,0.02712662]
["bitfinex-derivatives","SOLF0:USTF0",1738245024025,0.03042413,239.98,239.93,4.19542662]
["bitfinex-derivatives","SOLF0:USTF0",1738245024425,0.03042413,239.98,239.93,0.02712662]
["bitfinex-derivatives","SOLF0:USTF0",1738245025132,4.1681,239.95,239.93,0.02712662]
["bitfinex-derivatives","SOLF0:USTF0",1738245026135,11.2577277,239.95,239.82,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245026335,11.2577277,239.95,239.79,12.6784277]
["bitfinex-derivatives","SOLF0:USTF0",1738245026536,1.3895,239.94,239.79,12.6784277]
["bitfinex-derivatives","SOLF0:USTF0",1738245026838,4.1692,239.89,239.82,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738245027028,11.2577277,239.92,239.79,12.6784277]
["bitfinex-derivatives","SOLF0:USTF0",1738245027235,0.02959923,239.88,239.82,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738245027428,0.02959923,239.88,239.79,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738245028431,4.19889923,239.88,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738245029437,4.19889923,239.88,239.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1738245029634,4.1699,239.85,239.73,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245029938,11.2577277,239.86,239.73,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245030138,0.03119567,239.82,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738245031640,0.03119567,239.82,239.73,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245031847,0.03119567,239.82,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738245033245,0.03119567,239.82,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245034142,0.03119567,239.82,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738245035841,0.03119567,239.82,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738245037645,0.03119567,239.82,239.79,9.76963345]
["bitfinex-derivatives","SOLF0:USTF0",1738245038147,0.03119567,239.82,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738245038945,0.03119567,239.82,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245040148,0.03119567,239.82,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738245041846,0.03119567,239.82,239.76,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245042051,0.03119567,239.82,239.73,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245043049,0.03119567,239.82,239.76,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245043349,0.03119567,239.82,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245043557,0.03119567,239.82,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738245047358,1.3414,239.92,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245047558,1.397,240.01,239.87,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245047860,1.4278,239.99,239.87,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245048558,0.03201988,239.93,239.88,0.03059379]
["bitfinex-derivatives","SOLF0:USTF0",1738245048755,0.03201988,239.93,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738245049760,0.03201988,239.93,239.88,0.03059379]
["bitfinex-derivatives","SOLF0:USTF0",1738245050061,0.03201988,239.93,239.9,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245051162,0.03201988,239.93,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738245053863,0.03201988,239.93,239.9,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245054062,0.03201988,239.93,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738245054866,0.03201988,239.93,239.88,0.03059379]
["bitfinex-derivatives","SOLF0:USTF0",1738245055067,0.03201988,239.93,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738245056270,0.03201988,239.93,239.88,0.03059379]
["bitfinex-derivatives","SOLF0:USTF0",1738245056571,0.03201988,239.93,239.88,4.19989379]
["bitfinex-derivatives","SOLF0:USTF0",1738245057672,0.03201988,239.93,239.88,0.03059379]
["bitfinex-derivatives","SOLF0:USTF0",1738245058872,0.03201988,239.93,239.88,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738245059266,0.03201988,239.93,239.85,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245059463,0.03201988,239.93,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738245059664,0.03201988,239.93,239.85,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245060170,0.03201988,239.93,239.85,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738245060474,0.03201988,239.93,239.82,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245060874,0.03201988,239.93,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245061175,11.2577277,239.91,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738245061378,0.02881762,239.88,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738245062074,4.19811762,239.88,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738245063572,0.02881762,239.88,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245064177,0.02881762,239.88,239.82,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245064974,0.02881762,239.88,239.77,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1738245065174,0.02881762,239.88,239.76,17.71090921]
["bitfinex-derivatives","SOLF0:USTF0",1738245065671,4.19831762,239.88,239.76,17.71090921]
["bitfinex-derivatives","SOLF0:USTF0",1738245065973,0.02881762,239.88,239.76,17.71090921]
["bitfinex-derivatives","SOLF0:USTF0",1738245066176,4.17,239.85,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738245066376,0.02881762,239.88,239.76,6.45318151]
["bitfinex-derivatives","SOLF0:USTF0",1738245066377,11.28654532,239.88,239.76,6.45318151]
["bitfinex-derivatives","SOLF0:USTF0",1738245066574,11.2577277,239.88,239.76,6.45318151]
["bitfinex-derivatives","SOLF0:USTF0",1738245066772,0.02628518,239.84,239.76,6.45318151]
["bitfinex-derivatives","SOLF0:USTF0",1738245067171,0.02628518,239.84,239.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738245067474,0.02628518,239.84,239.76,17.71090921]
["bitfinex-derivatives","SOLF0:USTF0",1738245068274,0.02628518,239.84,239.76,6.45318151]
["bitfinex-derivatives","SOLF0:USTF0",1738245068480,0.02628518,239.84,239.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738245069868,0.02628518,239.84,239.76,6.45318151]
["bitfinex-derivatives","SOLF0:USTF0",1738245070173,0.02628518,239.84,239.76,10.62438151]
["bitfinex-derivatives","SOLF0:USTF0",1738245070369,0.02628518,239.84,239.76,6.45318151]
["bitfinex-derivatives","SOLF0:USTF0",1738245072076,0.02628518,239.84,239.78,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738245072678,0.02628518,239.84,239.76,6.45318151]
["bitfinex-derivatives","SOLF0:USTF0",1738245072977,0.02628518,239.84,239.82,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245073375,0.02628518,239.84,239.83,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738245074271,0.02628518,239.84,239.82,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245074476,0.02628518,239.84,239.76,11.42580722]
["bitfinex-derivatives","SOLF0:USTF0",1738245075073,0.02628518,239.84,239.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738245075274,0.02628518,239.84,239.76,14.1177277]
["bitfinex-derivatives","SOLF0:USTF0",1738245076674,0.02628518,239.84,239.83,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245077080,0.02628518,239.84,239.83,15.4279277]
["bitfinex-derivatives","SOLF0:USTF0",1738245077477,0.02628518,239.84,239.76,14.1177277]
["bitfinex-derivatives","SOLF0:USTF0",1738245077478,0.02628518,239.84,239.82,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738245077679,0.02628518,239.84,239.77,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245078078,0.02628518,239.84,239.8,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245078982,0.02628518,239.84,239.83,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245079176,0.02628518,239.84,239.83,15.4279277]
["bitfinex-derivatives","SOLF0:USTF0",1738245084284,1.3123,239.94,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738245084586,1.3123,239.94,239.86,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245084786,5.6168,239.99,239.91,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738245084982,5.6168,239.99,239.89,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245084983,1.4494,239.99,239.89,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245085384,0.02873808,239.96,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738245085782,0.02873808,239.96,239.92,0.02688706]
["bitfinex-derivatives","SOLF0:USTF0",1738245086081,0.02873808,239.96,239.89,9.91117556]
["bitfinex-derivatives","SOLF0:USTF0",1738245086485,0.02873808,239.96,239.89,5.74217556]
["bitfinex-derivatives","SOLF0:USTF0",1738245086686,0.02873808,239.96,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738245090687,0.02873808,239.96,239.89,5.74217556]
["bitfinex-derivatives","SOLF0:USTF0",1738245090893,0.02873808,239.96,239.86,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245091089,1.4272,240.01,239.86,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245091294,0.02734871,239.93,239.86,15.4272277]
["bitfinex-derivatives","SOLF0:USTF0",1738245091492,0.02734871,239.93,239.83,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245091793,4.1688,239.92,239.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738245091993,0.02704925,239.9,239.8,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245092592,0.02704925,239.9,239.82,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738245092792,0.02704925,239.9,239.8,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245093594,0.02704925,239.9,239.77,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245093798,11.28477695,239.9,239.77,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245093988,11.2577277,239.9,239.77,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245094197,0.02667403,239.86,239.74,17.71131831]
["bitfinex-derivatives","SOLF0:USTF0",1738245094699,4.1699,239.85,239.76,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738245095092,0.02667403,239.86,239.76,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738245095290,0.02667403,239.86,239.74,17.71131831]
["bitfinex-derivatives","SOLF0:USTF0",1738245095493,0.02667403,239.86,239.71,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245095798,11.2577277,239.84,239.68,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245096097,0.02963408,239.81,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738245096692,0.02963408,239.81,239.71,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245096893,0.02963408,239.81,239.74,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738245097089,0.02963408,239.81,239.71,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245097294,0.02963408,239.81,239.74,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738245097502,0.02963408,239.81,239.71,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245099102,0.02963408,239.81,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738245100201,0.02963408,239.81,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738245100401,0.02963408,239.81,239.74,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245101102,0.02963408,239.81,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738245101398,0.02963408,239.81,239.74,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245101598,0.02963408,239.81,239.8,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245101904,1.4496,239.92,239.8,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245102107,1.4496,239.92,239.83,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245102506,1.4496,239.92,239.83,15.4277277]
["bitfinex-derivatives","SOLF0:USTF0",1738245103105,0.02960392,239.9,239.85,0.02963408]
["bitfinex-derivatives","SOLF0:USTF0",1738245105409,4.1693,239.89,239.85,0.02963408]
["bitfinex-derivatives","SOLF0:USTF0",1738245105707,0.02960392,239.9,239.85,0.02963408]
["bitfinex-derivatives","SOLF0:USTF0",1738245106198,11.28733162,239.9,239.85,0.02963408]
["bitfinex-derivatives","SOLF0:USTF0",1738245106405,11.2577277,239.87,239.71,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245106600,11.2577277,239.84,239.71,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245106802,1.3779,239.83,239.69,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738245107507,0.02842866,239.78,239.69,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738245107710,4.1712,239.77,239.68,15.4303277]
["bitfinex-derivatives","SOLF0:USTF0",1738245108105,0.02842866,239.78,239.68,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245108409,4.19952866,239.78,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738245110006,4.19952866,239.78,239.7,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738245111108,0.02842866,239.78,239.7,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738245114311,0.02842866,239.78,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738245115614,0.02842866,239.78,239.71,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245116011,0.02842866,239.78,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738245116615,0.02842866,239.78,239.68,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245116808,0.02842866,239.78,239.71,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738245117014,0.02842866,239.78,239.68,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245118114,0.02842866,239.78,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738245118714,0.02842866,239.78,239.68,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245118920,0.02842866,239.78,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738245119117,0.02842866,239.78,239.71,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245120013,0.02842866,239.78,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738245120924,0.02842866,239.78,239.74,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738245121326,4.1689,239.91,239.82,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738245121821,2.7468,239.92,239.82,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738245122215,2.7468,239.92,239.72,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738245122216,11.2577277,239.91,239.76,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245122419,0.02937068,239.88,239.84,0.02643138]
["bitfinex-derivatives","SOLF0:USTF0",1738245122619,0.02937068,239.88,239.73,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245122821,11.2577277,239.91,239.84,0.02842866]
["bitfinex-derivatives","SOLF0:USTF0",1738245123125,2.7468,239.92,239.79,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738245123126,0.03171077,239.83,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245123325,2.7468,239.92,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245123520,2.7468,239.92,239.85,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738245123723,0.03129823,239.88,239.85,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738245123926,0.03129823,239.88,239.86,0.02800582]
["bitfinex-derivatives","SOLF0:USTF0",1738245125221,11.2577277,240.03,239.86,0.02800582]
["bitfinex-derivatives","SOLF0:USTF0",1738245125429,13.9654277,240.03,239.9,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245125615,2.7077,240.03,239.9,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245125821,11.2577277,240.0,239.87,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245126015,11.2577277,240.0,239.86,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738245126220,4.168,239.96,239.88,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738245126416,11.2577277,240.0,239.86,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738245126617,0.02682761,239.95,239.91,0.02703862]
["bitfinex-derivatives","SOLF0:USTF0",1738245126824,4.19502761,239.95,239.91,0.02703862]
["bitfinex-derivatives","SOLF0:USTF0",1738245128424,4.19502761,239.95,239.86,3.7174492]
["bitfinex-derivatives","SOLF0:USTF0",1738245129026,0.02682761,239.95,239.83,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245129330,2.7485,239.94,239.83,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245129518,2.7485,239.94,239.87,0.0311303]
["bitfinex-derivatives","SOLF0:USTF0",1738245130625,6.9168,239.94,239.87,0.0311303]
["bitfinex-derivatives","SOLF0:USTF0",1738245130817,2.7485,239.94,239.87,0.0311303]
["bitfinex-derivatives","SOLF0:USTF0",1738245131221,4.1689,239.91,239.87,0.0311303]
["bitfinex-derivatives","SOLF0:USTF0",1738245131422,2.7485,239.94,239.87,0.0311303]
["bitfinex-derivatives","SOLF0:USTF0",1738245132431,2.7485,239.94,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738245133028,1.3636,239.94,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738245133229,0.02682761,239.95,239.87,0.0311303]
["bitfinex-derivatives","SOLF0:USTF0",1738245133434,4.19492761,239.95,239.87,4.2006303]
["bitfinex-derivatives","SOLF0:USTF0",1738245133729,0.02682761,239.95,239.87,0.0311303]
["bitfinex-derivatives","SOLF0:USTF0",1738245134226,4.1688,239.91,239.87,0.0311303]
["bitfinex-derivatives","SOLF0:USTF0",1738245134426,11.28455531,239.95,239.87,0.0311303]
["bitfinex-derivatives","SOLF0:USTF0",1738245135032,4.169,239.9,239.87,0.0311303]
["bitfinex-derivatives","SOLF0:USTF0",1738245136230,4.1693,239.89,239.87,0.0311303]
["bitfinex-derivatives","SOLF0:USTF0",1738245136423,11.2577277,239.92,239.87,0.0311303]
["bitfinex-derivatives","SOLF0:USTF0",1738245136622,1.3867,239.91,239.77,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245136822,4.17,239.85,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738245137029,4.17,239.85,239.75,6.45320243]
["bitfinex-derivatives","SOLF0:USTF0",1738245137229,11.2577277,239.89,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738245137425,11.2577277,239.89,239.75,6.45320243]
["bitfinex-derivatives","SOLF0:USTF0",1738245137426,1.3867,239.91,239.77,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245137830,0.03206134,239.86,239.77,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245138030,4.20186134,239.86,239.79,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738245138428,4.20186134,239.86,239.77,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245138634,4.20186134,239.86,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738245139734,0.03206134,239.86,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738245140029,0.03206134,239.86,239.77,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245140434,0.03206134,239.86,239.82,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738245141234,0.03206134,239.86,239.77,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245143126,0.03206134,239.86,239.75,6.45320243]
["bitfinex-derivatives","SOLF0:USTF0",1738245143336,11.28978904,239.86,239.75,6.45320243]
["bitfinex-derivatives","SOLF0:USTF0",1738245143634,4.1703,239.83,239.76,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738245144034,0.03206134,239.86,239.75,6.45320243]
["bitfinex-derivatives","SOLF0:USTF0",1738245144230,0.03206134,239.86,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738245144432,0.03206134,239.86,239.8,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245145035,0.03206134,239.86,239.83,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245145536,0.03206134,239.86,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738245145739,1.317,239.97,239.83,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245145930,1.317,239.97,239.88,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245146638,1.317,239.97,239.88,15.4269277]
["bitfinex-derivatives","SOLF0:USTF0",1738245146842,0.02778173,239.95,239.9,0.0311868]
["bitfinex-derivatives","SOLF0:USTF0",1738245148636,0.02778173,239.95,239.91,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245149037,0.02778173,239.95,239.91,11.21664169]
["bitfinex-derivatives","SOLF0:USTF0",1738245150038,0.02778173,239.95,239.9,0.0311868]
["bitfinex-derivatives","SOLF0:USTF0",1738245150439,4.1683,239.94,239.9,0.0311868]
["bitfinex-derivatives","SOLF0:USTF0",1738245152445,0.02778173,239.95,239.9,0.0311868]
["bitfinex-derivatives","SOLF0:USTF0",1738245152943,11.28550943,239.95,239.9,0.0311868]
["bitfinex-derivatives","SOLF0:USTF0",1738245153141,4.1688,239.91,239.9,0.0311868]
["bitfinex-derivatives","SOLF0:USTF0",1738245153743,11.2577277,239.92,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245153944,4.1697,239.86,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245154540,11.2577277,239.92,239.76,12.6776277]
["bitfinex-derivatives","SOLF0:USTF0",1738245154746,11.2577277,239.89,239.76,12.6776277]
["bitfinex-derivatives","SOLF0:USTF0",1738245154943,0.03017725,239.86,239.76,12.6776277]
["bitfinex-derivatives","SOLF0:USTF0",1738245155245,4.1702,239.84,239.76,12.6776277]
["bitfinex-derivatives","SOLF0:USTF0",1738245155643,0.03017725,239.86,239.76,12.6776277]
["bitfinex-derivatives","SOLF0:USTF0",1738245156143,4.1702,239.83,239.76,12.6776277]
["bitfinex-derivatives","SOLF0:USTF0",1738245156548,0.03017725,239.86,239.76,12.6776277]
["bitfinex-derivatives","SOLF0:USTF0",1738245156739,0.03017725,239.86,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738245158350,0.03017725,239.86,239.78,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738245159748,0.03017725,239.86,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245160648,0.03017725,239.86,239.79,15.4284277]
["bitfinex-derivatives","SOLF0:USTF0",1738245160854,0.03017725,239.86,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245161048,0.03017725,239.86,239.76,12.6776277]
["bitfinex-derivatives","SOLF0:USTF0",1738245161651,4.19997725,239.86,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738245162348,4.19997725,239.86,239.78,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738245166853,4.19997725,239.86,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738245167048,0.03017725,239.86,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738245167244,0.03017725,239.86,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245167444,0.03017725,239.86,239.83,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738245167650,0.03017725,239.86,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245168152,0.03017725,239.86,239.81,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738245168353,0.03017725,239.86,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245169359,4.19987725,239.86,239.76,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245169552,4.1697,239.86,239.76,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245169750,0.02650946,239.83,239.76,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245170453,0.02650946,239.83,239.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738245172758,0.02650946,239.83,239.76,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245172955,0.02650946,239.83,239.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738245174857,0.02650946,239.83,239.76,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245175760,0.02650946,239.83,239.78,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738245176563,0.02650946,239.83,239.79,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738245176765,0.02650946,239.83,239.79,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245177965,0.02650946,239.83,239.76,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245178566,0.02650946,239.83,239.78,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738245180671,0.02650946,239.83,239.76,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245180870,0.02650946,239.83,239.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738245181272,0.02650946,239.83,239.76,11.2577277]
["bitfinex-derivatives","SOLF0:USTF0",1738245181470,0.02650946,239.83,239.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738245182571,0.02650946,239.83,239.78,11.37956005]
["bitfinex-derivatives","SOLF0:USTF0",1738245183076,0.02650946,239.83,239.78,7.20856005]
["bitfinex-derivatives","SOLF0:USTF0",1738245183279,0.02650946,239.83,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738245185678,0.02650946,239.83,239.8,11.37926005]
["bitfinex-derivatives","SOLF0:USTF0",1738245186581,0.02650946,239.83,239.82,11.37896005]
["bitfinex-derivatives","SOLF0:USTF0",1738245186774,1.4265,239.93,239.82,7.20856005]
["bitfinex-derivatives","SOLF0:USTF0",1738245186974,1.4265,239.93,239.89,7.20856005]
["bitfinex-derivatives","SOLF0:USTF0",1738245187377,1.3649,239.94,239.91,7.20856005]
["bitfinex-derivatives","SOLF0:USTF0",1738245187581,1.3649,239.94,239.89,7.20856005]
["bitfinex-derivatives","SOLF0:USTF0",1738245187971,1.3912216,239.94,239.89,0.02894197]
["bitfinex-derivatives","SOLF0:USTF0",1738245188281,1.3912216,239.94,239.89,7.23750202]
["bitfinex-derivatives","SOLF0:USTF0",1738245188977,0.0263216,239.94,239.89,7.23750202]
["bitfinex-derivatives","SOLF0:USTF0",1738245189175,0.0263216,239.94,239.91,7.20856005]
["bitfinex-derivatives","SOLF0:USTF0",1738245189478,0.0263216,239.94,239.89,0.02894197]
["bitfinex-derivatives","SOLF0:USTF0",1738245189479,0.0263216,239.94,239.93,7.20856005]
["bitfinex-derivatives","SOLF0:USTF0",1738245189678,0.0263216,239.94,239.91,7.20856005]
["bitfinex-derivatives","SOLF0:USTF0",1738245189876,0.0263216,239.94,239.89,7.23750202]
["bitfinex-derivatives","SOLF0:USTF0",1738245190071,0.0263216,239.94,239.89,0.02894197]
["bitfinex-derivatives","SOLF0:USTF0",1738245190679,0.0263216,239.94,239.89,7.23750202]
["bitfinex-derivatives","SOLF0:USTF0",1738245190880,0.0263216,239.94,239.91,7.20856005]
["bitfinex-derivatives","SOLF0:USTF0",1738245191181,0.0263216,239.94,239.93,7.20856005]
["bitfinex-derivatives","SOLF0:USTF0",1738245193082,0.0263216,239.94,239.93,11.37706005]
["bitfinex-derivatives","SOLF0:USTF0",1738245194682,0.0263216,239.94,239.93,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738245197185,0.0263216,239.94,239.92,9.95247242]
["bitfinex-derivatives","SOLF0:USTF0",1738245197785,0.0263216,239.94,239.93,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738245199182,0.0263216,239.94,239.92,14.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1738245200789,0.0263216,239.94,239.93,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738245201390,0.0263216,239.94,239.92,14.12107242]
["bitfinex-derivatives","SOLF0:USTF0",1738245203787,0.0263216,239.94,239.92,9.95247242]
["bitfinex-derivatives","SOLF0:USTF0",1738245205188,0.0263216,239.94,239.89,0.02894197]
["bitfinex-derivatives","SOLF0:USTF0",1738245205384,4.1688,239.92,239.89,0.02894197]
["bitfinex-derivatives","SOLF0:USTF0",1738245206794,4.1685,239.93,239.89,0.02894197]
["bitfinex-derivatives","SOLF0:USTF0",1738245207593,4.1686,239.92,239.89,0.02894197]
["bitfinex-derivatives","SOLF0:USTF0",1738245208496,0.0263216,239.94,239.89,0.02894197]
["bitfinex-derivatives","SOLF0:USTF0",1738245208790,4.1685,239.93,239.89,0.02894197]
["bitfinex-derivatives","SOLF0:USTF0",1738245210498,0.0263216,239.94,239.89,0.02894197]
["bitfinex-derivatives","SOLF0:USTF0",1738245211399,4.169,239.9,239.89,0.02894197]
["bitfinex-derivatives","SOLF0:USTF0",1738245211700,11.2473292,239.92,239.8,11.2473292]
["bitfinex-derivatives","SOLF0:USTF0",1738245211998,1.4446,239.91,239.8,11.2473292]
["bitfinex-derivatives","SOLF0:USTF0",1738245212699,0.03189919,239.88,239.8,11.2473292]
["bitfinex-derivatives","SOLF0:USTF0",1738245213403,0.03189919,239.88,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738245214603,0.03189919,239.88,239.83,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245216597,0.03189919,239.88,239.85,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245216799,0.03189919,239.88,239.87,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245218003,0.03189919,239.88,239.87,11.37549043]
["bitfinex-derivatives","SOLF0:USTF0",1738245221605,0.03189919,239.88,239.87,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245223805,0.03189919,239.88,239.87,11.37549043]
["bitfinex-derivatives","SOLF0:USTF0",1738245226911,1.3871,239.96,239.87,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245227106,8.52549043,240.03,239.94,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245227307,4.1671,240.01,239.94,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245227507,8.52549043,240.03,239.96,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245227705,8.52549043,240.03,239.94,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245228104,0.03052293,240.01,239.96,0.02660181]
["bitfinex-derivatives","SOLF0:USTF0",1738245228703,7.23651336,240.01,239.96,0.02660181]
["bitfinex-derivatives","SOLF0:USTF0",1738245229612,7.20599043,239.99,239.96,0.02660181]
["bitfinex-derivatives","SOLF0:USTF0",1738245230207,4.1678,239.97,239.96,0.02660181]
["bitfinex-derivatives","SOLF0:USTF0",1738245230408,4.1678,239.97,239.69,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1738245230409,7.20599043,239.97,239.86,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245230610,7.20599043,239.94,239.86,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245231008,11.37429043,239.94,239.87,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738245231513,0.03175368,239.93,239.87,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738245233014,0.03175368,239.93,239.86,11.37569043]
["bitfinex-derivatives","SOLF0:USTF0",1738245233416,0.03175368,239.93,239.86,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245233618,1.35315368,239.93,239.86,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245233813,7.20599043,239.92,239.84,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245234120,1.35315368,239.93,239.77,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1738245234121,7.20599043,239.9,239.82,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245234416,0.02805736,239.9,239.84,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245235616,0.02805736,239.9,239.84,11.37599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245238416,0.02805736,239.9,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738245239317,0.02805736,239.9,239.77,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1738245239318,0.02805736,239.9,239.86,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245239523,0.02805736,239.9,239.88,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245239921,0.02805736,239.9,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738245240517,7.20599043,240.08,239.97,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738245240721,7.20599043,240.08,240.01,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245241023,4.1662,240.07,240.01,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245241222,7.20599043,240.08,240.01,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245241418,7.20599043,240.08,239.99,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245241820,0.03033046,240.06,240.01,7.23468411]
["bitfinex-derivatives","SOLF0:USTF0",1738245242322,0.03173962,240.06,240.01,7.23387351]
["bitfinex-derivatives","SOLF0:USTF0",1738245244530,4.19803962,240.06,240.01,7.23387351]
["bitfinex-derivatives","SOLF0:USTF0",1738245245526,4.1664,240.05,240.01,7.23387351]
["bitfinex-derivatives","SOLF0:USTF0",1738245245819,4.1664,240.05,240.01,0.02788308]
["bitfinex-derivatives","SOLF0:USTF0",1738245246023,4.1666,240.04,240.01,0.02788308]
["bitfinex-derivatives","SOLF0:USTF0",1738245247328,4.1669,240.02,240.01,0.02788308]
["bitfinex-derivatives","SOLF0:USTF0",1738245247628,7.20599043,240.02,239.93,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245247833,1.4289,240.12,239.93,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245247834,7.20599043,240.0,239.93,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245248325,7.20599043,239.98,239.89,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245248727,0.02956313,239.96,239.89,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245250132,0.02956313,239.96,239.93,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245250334,0.02956313,239.96,239.95,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245251735,0.02956313,239.96,239.95,11.37409043]
["bitfinex-derivatives","SOLF0:USTF0",1738245252229,1.4289,240.12,239.95,11.37409043]
["bitfinex-derivatives","SOLF0:USTF0",1738245252230,7.20599043,240.08,239.95,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245252430,4.1662,240.06,240.01,7.20599043]
["bitfinex-derivatives","SOLF0:USTF0",1738245252635,1.3756,240.1,239.98,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245252835,4.166,240.08,240.0,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738245253334,0.0317863,240.06,240.02,0.02712996]
["bitfinex-derivatives","SOLF0:USTF0",1738245254132,0.0317863,240.06,240.02,4.19402996]
["bitfinex-derivatives","SOLF0:USTF0",1738245254738,0.0317863,240.06,240.04,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738245255037,0.0317863,240.06,240.04,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245258232,4.1652,240.12,240.04,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245259035,1.3918,240.18,240.04,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245259237,4.1656,240.1,240.04,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245259434,4.1656,240.1,240.09,0.02701457]
["bitfinex-derivatives","SOLF0:USTF0",1738245259643,4.1656,240.1,240.01,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245259940,4.1653,240.11,240.07,0.02714364]
["bitfinex-derivatives","SOLF0:USTF0",1738245261537,4.1658,240.08,240.07,0.02714364]
["bitfinex-derivatives","SOLF0:USTF0",1738245261842,0.02888342,240.12,240.01,15.40923308]
["bitfinex-derivatives","SOLF0:USTF0",1738245262042,4.1656,240.1,240.02,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738245262337,11.24223308,240.16,240.04,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245262737,4.1651,240.13,240.05,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738245263042,0.02903304,240.11,240.07,0.02831253]
["bitfinex-derivatives","SOLF0:USTF0",1738245263237,0.02903304,240.11,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738245264240,0.02903304,240.11,240.07,0.02831253]
["bitfinex-derivatives","SOLF0:USTF0",1738245264544,4.19443304,240.11,240.07,0.02831253]
["bitfinex-derivatives","SOLF0:USTF0",1738245264838,0.02903304,240.11,240.07,0.02831253]
["bitfinex-derivatives","SOLF0:USTF0",1738245265839,0.02903304,240.11,240.07,11.27054561]
["bitfinex-derivatives","SOLF0:USTF0",1738245266043,0.02903304,240.11,240.1,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245266742,0.02903304,240.11,240.1,15.40773308]
["bitfinex-derivatives","SOLF0:USTF0",1738245267137,4.1638,240.21,240.13,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738245267344,4.1634,240.23,240.13,15.40723308]
["bitfinex-derivatives","SOLF0:USTF0",1738245267537,1.3157,240.25,240.13,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245267741,1.3157,240.25,240.15,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738245268246,0.03135928,240.22,240.18,0.02891363]
["bitfinex-derivatives","SOLF0:USTF0",1738245269148,4.19485928,240.22,240.18,0.02891363]
["bitfinex-derivatives","SOLF0:USTF0",1738245269443,0.03135928,240.22,240.18,0.02891363]
["bitfinex-derivatives","SOLF0:USTF0",1738245270245,0.03135928,240.22,240.18,4.19301363]
["bitfinex-derivatives","SOLF0:USTF0",1738245270444,0.03135928,240.22,240.18,0.02891363]
["bitfinex-derivatives","SOLF0:USTF0",1738245270843,0.03135928,240.22,240.2,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738245271042,0.03135928,240.22,240.19,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245271950,0.03135928,240.22,240.2,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738245272547,0.03135928,240.22,240.19,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245273450,0.03135928,240.22,240.19,15.40613308]
["bitfinex-derivatives","SOLF0:USTF0",1738245273751,0.03135928,240.22,240.19,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245275050,11.24223308,240.38,240.19,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245275251,11.24223308,240.38,240.25,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245275650,15.29303308,240.41,240.25,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245276154,0.02753582,240.33,240.29,0.02890529]
["bitfinex-derivatives","SOLF0:USTF0",1738245276852,4.162,240.3,240.29,0.02890529]
["bitfinex-derivatives","SOLF0:USTF0",1738245277245,0.02753582,240.33,240.29,0.02890529]
["bitfinex-derivatives","SOLF0:USTF0",1738245277548,4.1617,240.32,240.29,0.02890529]
["bitfinex-derivatives","SOLF0:USTF0",1738245278250,4.162,240.31,240.29,0.02890529]
["bitfinex-derivatives","SOLF0:USTF0",1738245278753,0.02753582,240.33,240.29,0.02890529]
["bitfinex-derivatives","SOLF0:USTF0",1738245280456,0.02753582,240.33,240.29,4.19100529]
["bitfinex-derivatives","SOLF0:USTF0",1738245280654,0.02753582,240.33,240.29,0.02890529]
["bitfinex-derivatives","SOLF0:USTF0",1738245281556,0.02753582,240.33,240.29,4.19110529]
["bitfinex-derivatives","SOLF0:USTF0",1738245281756,0.02753582,240.33,240.29,0.02890529]
["bitfinex-derivatives","SOLF0:USTF0",1738245282462,0.02753582,240.33,240.27,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245282654,0.02753582,240.33,240.2,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738245282655,0.02753582,240.33,240.28,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245283153,0.02753582,240.33,240.28,15.40443308]
["bitfinex-derivatives","SOLF0:USTF0",1738245283352,0.02753582,240.33,240.28,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245283651,0.02753582,240.33,240.28,11.27118529]
["bitfinex-derivatives","SOLF0:USTF0",1738245285360,0.02753582,240.33,240.28,0.02895221]
["bitfinex-derivatives","SOLF0:USTF0",1738245287156,4.162,240.31,240.28,0.02895221]
["bitfinex-derivatives","SOLF0:USTF0",1738245287356,0.02753582,240.33,240.28,0.02895221]
["bitfinex-derivatives","SOLF0:USTF0",1738245287653,4.1619,240.31,240.28,0.02895221]
["bitfinex-derivatives","SOLF0:USTF0",1738245287955,0.02753582,240.33,240.28,0.02895221]
["bitfinex-derivatives","SOLF0:USTF0",1738245289054,4.1622,240.29,240.28,0.02895221]
["bitfinex-derivatives","SOLF0:USTF0",1738245291361,11.24223308,240.29,240.16,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245292059,4.1627,240.26,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738245292556,0.03035487,240.24,240.2,0.02815074]
["bitfinex-derivatives","SOLF0:USTF0",1738245294561,0.03035487,240.24,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738245294964,0.03035487,240.24,240.2,11.27038382]
["bitfinex-derivatives","SOLF0:USTF0",1738245295360,0.03035487,240.24,240.22,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738245295563,0.03035487,240.24,240.2,11.27038382]
["bitfinex-derivatives","SOLF0:USTF0",1738245296263,0.03035487,240.24,240.2,15.43418382]
["bitfinex-derivatives","SOLF0:USTF0",1738245296960,0.03035487,240.24,240.2,0.02815074]
["bitfinex-derivatives","SOLF0:USTF0",1738245297555,0.03035487,240.24,240.2,11.27038382]
["bitfinex-derivatives","SOLF0:USTF0",1738245298558,0.03035487,240.24,240.23,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245299059,0.03035487,240.24,240.23,15.40543308]
["bitfinex-derivatives","SOLF0:USTF0",1738245300467,2.6488,240.32,240.23,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245300660,2.6488,240.32,240.26,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245301063,73.85203621,240.38,240.29,11.24223308]
["bitfinex-derivatives","SOLF0:USTF0",1738245301869,0.03169023,240.36,240.31,0.02741097]
["bitfinex-derivatives","SOLF0:USTF0",1738245305768,0.03169023,240.36,240.31,4.18911097]
["bitfinex-derivatives","SOLF0:USTF0",1738245306572,0.03169023,240.36,240.32,7.17693686]
["bitfinex-derivatives","SOLF0:USTF0",1738245307065,0.03169023,240.36,240.34,7.17693686]
["bitfinex-derivatives","SOLF0:USTF0",1738245307273,0.03169023,240.36,240.32,7.17693686]
["bitfinex-derivatives","SOLF0:USTF0",1738245307668,0.03169023,240.36,240.32,11.33863686]
["bitfinex-derivatives","SOLF0:USTF0",1738245309575,0.03169023,240.36,240.32,7.17693686]
["bitfinex-derivatives","SOLF0:USTF0",1738245311278,4.1614,240.34,240.31,0.02741097]
["bitfinex-derivatives","SOLF0:USTF0",1738245311773,0.03169023,240.36,240.31,0.02741097]
["bitfinex-derivatives","SOLF0:USTF0",1738245311977,4.1612,240.35,240.32,7.17693686]
["bitfinex-derivatives","SOLF0:USTF0",1738245312176,0.03169023,240.36,240.32,7.17693686]
["bitfinex-derivatives","SOLF0:USTF0",1738245312375,0.03169023,240.36,240.34,7.17693686]
["bitfinex-derivatives","SOLF0:USTF0",1738245312875,73.8188613,240.48,240.34,7.17693686]
["bitfinex-derivatives","SOLF0:USTF0",1738245313077,73.8188613,240.48,240.44,7.17693686]
["bitfinex-derivatives","SOLF0:USTF0",1738245313577,2.6571,240.51,240.46,7.17693686]
["bitfinex-derivatives","SOLF0:USTF0",1738245313773,2.6571,240.51,240.48,7.17693686]
["bitfinex-derivatives","SOLF0:USTF0",1738245313970,2.68590572,240.51,240.48,7.17693686]
["bitfinex-derivatives","SOLF0:USTF0",1738245314572,6.84430572,240.51,240.46,0.02686769]
["bitfinex-derivatives","SOLF0:USTF0",1738245314877,0.02880572,240.51,240.47,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245315077,0.02880572,240.51,240.49,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738245315879,0.02880572,240.51,240.47,15.3585719]
["bitfinex-derivatives","SOLF0:USTF0",1738245316078,0.02880572,240.51,240.47,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245317282,0.02880572,240.51,240.49,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738245318377,0.02880572,240.51,240.5,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738245319385,0.02880572,240.51,240.47,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245319588,0.02880572,240.51,240.48,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738245319785,0.02880572,240.51,240.47,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245322684,0.02880572,240.51,240.47,15.3586719]
["bitfinex-derivatives","SOLF0:USTF0",1738245324285,0.02880572,240.51,240.47,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245324485,0.02880572,240.51,240.48,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738245325587,0.02880572,240.51,240.49,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738245325982,0.02880572,240.51,240.5,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245326387,0.02880572,240.51,240.5,15.3582719]
["bitfinex-derivatives","SOLF0:USTF0",1738245327091,1.3957,240.61,240.53,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738245327292,1.3957,240.61,240.54,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245327984,5.5524,240.61,240.54,15.3575719]
["bitfinex-derivatives","SOLF0:USTF0",1738245328188,0.03198249,240.6,240.55,0.02998542]
["bitfinex-derivatives","SOLF0:USTF0",1738245330790,11.1996719,240.77,240.57,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245330993,1.3605,240.75,240.63,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245331491,1.3605,240.75,240.64,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738245331492,4.1546,240.73,240.64,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738245331686,1.3605,240.75,240.66,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245331888,0.02964651,240.71,240.69,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245332196,11.1996719,240.86,240.69,15.3549719]
["bitfinex-derivatives","SOLF0:USTF0",1738245332393,0.03122413,240.72,240.69,15.3549719]
["bitfinex-derivatives","SOLF0:USTF0",1738245332896,0.02850354,240.73,240.69,15.3549719]
["bitfinex-derivatives","SOLF0:USTF0",1738245333297,4.1538,240.78,240.69,15.3549719]
["bitfinex-derivatives","SOLF0:USTF0",1738245333501,0.02820707,240.73,240.69,15.38283858]
["bitfinex-derivatives","SOLF0:USTF0",1738245333896,0.02820707,240.73,240.72,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245334799,0.02820707,240.73,240.69,11.22753858]
["bitfinex-derivatives","SOLF0:USTF0",1738245335205,0.02820707,240.73,240.69,0.02786668]
["bitfinex-derivatives","SOLF0:USTF0",1738245336696,4.1554,240.69,240.63,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245337401,0.02820707,240.73,240.57,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245337609,11.1996719,240.74,240.57,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245337809,0.02938532,240.67,240.63,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738245337999,4.18518532,240.67,240.63,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738245338203,0.02938532,240.67,240.63,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738245339110,4.1558,240.66,240.63,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738245340012,0.02938532,240.67,240.63,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738245340406,4.18518532,240.67,240.63,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738245340912,4.1558,240.66,240.63,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738245341212,0.02938532,240.67,240.63,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738245341607,4.1562,240.64,240.63,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738245342310,0.02938532,240.67,240.63,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738245342513,4.156,240.65,240.63,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738245343514,4.1562,240.64,240.63,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738245347204,2.6813,240.66,240.63,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738245347409,4.156,240.65,240.63,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738245347809,2.6813,240.66,240.56,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738245348010,2.6813,240.66,240.54,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245348405,4.1563,240.64,240.57,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738245348613,2.6813,240.66,240.57,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738245348813,4.1565,240.62,240.55,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738245349212,0.02659913,240.64,240.59,0.03138717]
["bitfinex-derivatives","SOLF0:USTF0",1738245349412,4.1568,240.6,240.59,0.03138717]
["bitfinex-derivatives","SOLF0:USTF0",1738245349716,4.1568,240.6,240.51,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245349914,11.1996719,240.65,240.54,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738245350713,0.02977556,240.62,240.57,0.03132423]
["bitfinex-derivatives","SOLF0:USTF0",1738245351014,4.1568,240.61,240.57,0.03132423]
["bitfinex-derivatives","SOLF0:USTF0",1738245351209,0.02977556,240.62,240.57,0.03132423]
["bitfinex-derivatives","SOLF0:USTF0",1738245351616,4.157,240.6,240.57,0.03132423]
["bitfinex-derivatives","SOLF0:USTF0",1738245352518,0.02977556,240.62,240.57,0.03132423]
["bitfinex-derivatives","SOLF0:USTF0",1738245352915,7.556e-05,240.62,240.58,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245353122,4.1546,240.73,240.6,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245353317,4.1546,240.73,240.65,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245353517,13.9965719,240.82,240.65,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245353717,4.1546,240.73,240.62,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245353917,1.4348,240.72,240.62,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245354224,0.03179934,240.69,240.65,0.02872874]
["bitfinex-derivatives","SOLF0:USTF0",1738245360229,4.1558,240.66,240.65,0.02872874]
["bitfinex-derivatives","SOLF0:USTF0",1738245360530,0.03179934,240.69,240.56,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245360827,2.7638,240.71,240.59,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738245361030,2.7638,240.71,240.59,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245361628,0.03188896,240.67,240.63,0.03008903]
["bitfinex-derivatives","SOLF0:USTF0",1738245361830,0.03188896,240.67,240.53,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245362128,11.1996719,240.7,240.53,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245362326,11.1996719,240.67,240.53,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245362527,4.1573,240.58,240.53,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738245363022,0.03129852,240.58,240.53,0.03023111]
["bitfinex-derivatives","SOLF0:USTF0",1738245363629,4.18859852,240.58,240.53,0.03023111]
["bitfinex-derivatives","SOLF0:USTF0",1738245363828,0.03129852,240.58,240.53,0.03023111]
["bitfinex-derivatives","SOLF0:USTF0",1738245364931,0.03129852,240.58,240.53,4.18823111]
["bitfinex-derivatives","SOLF0:USTF0",1738245365428,0.03129852,240.58,240.53,0.03023111]
["bitfinex-derivatives","SOLF0:USTF0",1738245365931,4.1577,240.56,240.53,0.03023111]
["bitfinex-derivatives","SOLF0:USTF0",1738245366431,0.03129852,240.58,240.53,0.03023111]
["bitfinex-derivatives","SOLF0:USTF0",1738245367224,0.03129852,240.58,240.53,11.22990301]
["bitfinex-derivatives","SOLF0:USTF0",1738245367634,0.03129852,240.58,240.57,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738245367822,0.03129852,240.58,240.53,0.03023111]
["bitfinex-derivatives","SOLF0:USTF0",1738245368226,0.03129852,240.58,240.53,4.18813111]
["bitfinex-derivatives","SOLF0:USTF0",1738245368430,2.82,240.57,240.37,18.7156583]
["bitfinex-derivatives","SOLF0:USTF0",1738245368628,11.1996719,240.45,240.37,8.51082793]
["bitfinex-derivatives","SOLF0:USTF0",1738245369031,4.16,240.42,240.37,8.51082793]
["bitfinex-derivatives","SOLF0:USTF0",1738245369232,4.16,240.42,240.3,29.9153302]
["bitfinex-derivatives","SOLF0:USTF0",1738245369429,4.16,240.42,240.33,144.6865595]
["bitfinex-derivatives","SOLF0:USTF0",1738245369634,0.02640091,240.38,240.33,155.8862314]
["bitfinex-derivatives","SOLF0:USTF0",1738245369933,11.1996719,240.54,240.36,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245370129,11.1996719,240.54,240.4,11.1996719]
["bitfinex-derivatives","SOLF0:USTF0",1738245370330,0.02929762,240.47,240.41,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738245370833,0.02929762,240.47,240.41,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1738245371528,0.02929762,240.47,240.41,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738245373535,4.1593,240.46,240.41,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738245373932,0.02929762,240.47,240.41,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738245374934,4.1595,240.45,240.41,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738245375334,0.02929762,240.47,240.41,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738245375534,4.1593,240.46,240.41,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738245376335,0.02929762,240.47,240.41,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738245377434,4.18839762,240.47,240.41,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738245379130,0.02929762,240.47,240.41,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738245380038,0.02929762,240.47,240.41,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1738245380537,0.02929762,240.47,240.41,12.78372341]
["bitfinex-derivatives","SOLF0:USTF0",1738245380940,0.02929762,240.47,240.43,7.17102341]
["bitfinex-derivatives","SOLF0:USTF0",1738245381535,0.02929762,240.47,240.43,11.33062341]
["bitfinex-derivatives","SOLF0:USTF0",1738245381932,0.02929762,240.47,240.43,7.17102341]
["bitfinex-derivatives","SOLF0:USTF0",1738245382337,0.02929762,240.47,240.37,9.25802341]
["bitfinex-derivatives","SOLF0:USTF0",1738245382541,7.17102341,240.44,240.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1738245382741,7.17102341,240.44,240.39,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738245382933,7.17102341,240.44,240.37,9.25802341]
["bitfinex-derivatives","SOLF0:USTF0",1738245383137,7.17102341,240.4,240.37,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1738245383338,7.17102341,240.38,240.33,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738245383539,7.17102341,240.36,240.31,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738245383940,7.19731338,240.36,240.31,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738245384540,0.02628997,240.36,240.31,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738245385543,0.02628997,240.36,240.31,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1738245385744,0.02628997,240.36,240.31,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738245388146,0.02628997,240.36,240.32,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738245390145,0.02628997,240.36,240.32,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738245390647,0.02628997,240.36,240.31,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738245390941,0.02628997,240.36,240.33,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738245391147,0.02628997,240.36,240.31,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738245391339,0.02628997,240.36,240.32,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738245391545,0.02628997,240.36,240.31,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738245392645,0.02628997,240.36,240.25,11.21674416]
["bitfinex-derivatives","SOLF0:USTF0",1738245392844,0.02628997,240.36,240.27,0.7515258]
["bitfinex-derivatives","SOLF0:USTF0",1738245393048,4.1612,240.35,240.28,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738245393247,0.02628997,240.36,240.28,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738245393445,0.02628997,240.36,240.25,11.21674416]
["bitfinex-derivatives","SOLF0:USTF0",1738245393646,4.18728997,240.36,240.29,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738245394047,0.02628997,240.36,240.28,11.21674416]
["bitfinex-derivatives","SOLF0:USTF0",1738245394946,0.02628997,240.36,240.25,11.21674416]
["bitfinex-derivatives","SOLF0:USTF0",1738245395149,0.02628997,240.36,240.27,0.75163441]
["bitfinex-derivatives","SOLF0:USTF0",1738245395342,0.02628997,240.36,240.33,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738245397358,0.02628997,240.36,240.29,11.21674416]
["bitfinex-derivatives","SOLF0:USTF0",1738245397555,0.02628997,240.36,240.35,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738245399061,4.1594,240.46,240.38,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738245399658,4.1595,240.45,240.38,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738245400356,0.02744193,240.44,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245402554,4.1601,240.42,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245402753,0.02744193,240.44,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245403162,4.18724193,240.44,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245403464,0.02744193,240.44,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245404159,4.1599,240.43,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245406167,4.16,240.42,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245412865,4.1598,240.43,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245413170,0.02744193,240.44,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245413573,4.18704193,240.44,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245414275,4.18704193,240.44,240.39,4.19095429]
["bitfinex-derivatives","SOLF0:USTF0",1738245416073,11.3348054,240.43,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245416271,7.1749054,240.43,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245416979,4.16,240.42,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245417578,4.18724193,240.44,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245418369,0.02744193,240.44,240.39,4.19085429]
["bitfinex-derivatives","SOLF0:USTF0",1738245418774,0.02744193,240.44,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245419380,7.1749054,240.43,240.39,0.03045429]
["bitfinex-derivatives","SOLF0:USTF0",1738245420178,4.1347,240.56,240.46,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738245420179,4.1579,240.54,240.46,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738245420379,1.3147,240.56,240.49,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245420775,4.1577,240.55,240.49,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245421179,8.4896054,240.56,240.47,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245421376,7.1749054,240.53,240.5,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738245422380,4.1582,240.52,240.5,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738245422572,0.03035744,240.54,240.5,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738245422972,0.03035744,240.54,240.5,4.18757918]
["bitfinex-derivatives","SOLF0:USTF0",1738245423775,0.03035744,240.54,240.51,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738245423977,0.03035744,240.54,240.5,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738245424178,0.03035744,240.54,240.51,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245425278,0.03035744,240.54,240.5,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738245425674,0.03035744,240.54,240.51,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245426977,4.18825744,240.54,240.5,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738245428579,0.03035744,240.54,240.5,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738245428780,4.1581,240.53,240.5,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738245429482,4.1582,240.52,240.5,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738245429782,7.1749054,240.53,240.5,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738245430178,4.1582,240.52,240.5,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738245433284,11.3333054,240.51,240.5,0.02907918]
["bitfinex-derivatives","SOLF0:USTF0",1738245434688,4.1596,240.45,240.4,8.5909054]
["bitfinex-derivatives","SOLF0:USTF0",1738245434986,7.1749054,240.44,240.36,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245435584,11.3347054,240.44,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738245435881,11.3347054,240.44,240.38,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1738245436087,0.03135438,240.43,240.38,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1738245436992,0.03135438,240.43,240.38,7.20690902]
["bitfinex-derivatives","SOLF0:USTF0",1738245437781,0.03135438,240.43,240.38,11.36750902]
["bitfinex-derivatives","SOLF0:USTF0",1738245438084,0.03135438,240.43,240.41,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245440791,7.1749054,240.5,240.41,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245440993,11.3335054,240.5,240.44,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245441992,0.03155506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245442293,4.19025506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245443685,0.03155506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245444787,4.1589,240.48,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245445292,0.03155506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245445688,4.1591,240.47,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245447194,11.3342054,240.46,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245449089,7.1749054,240.48,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245449391,0.03155506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245449792,4.1591,240.48,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245449992,11.3340054,240.48,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245450191,4.1591,240.48,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245450397,0.03155506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245451894,4.19035506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245452291,0.03155506,240.49,240.45,4.18573974]
["bitfinex-derivatives","SOLF0:USTF0",1738245453000,0.03155506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245453296,4.19045506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245453898,0.03155506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245454099,4.159,240.48,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245454296,0.03155506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245454602,4.1591,240.47,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245455397,4.1593,240.46,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245457302,4.19035506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245457499,0.03155506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245458100,4.1591,240.47,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245458400,7.1749054,240.48,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245459198,0.03155506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245459703,0.03155506,240.49,240.46,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245460701,7.1749054,240.47,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245461593,4.1593,240.46,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245461801,7.1749054,240.47,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245462001,0.03155506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245462700,4.1591,240.47,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245462899,0.03155506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245463905,4.19045506,240.49,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245464500,11.3342054,240.46,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245465211,4.1593,240.46,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245469917,4.1591,240.47,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245472818,7.1749054,240.48,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245473013,11.3342054,240.46,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245477120,4.159,240.48,240.45,0.02643974]
["bitfinex-derivatives","SOLF0:USTF0",1738245477325,0.03155506,240.49,240.45,7.20134514]
["bitfinex-derivatives","SOLF0:USTF0",1738245477623,0.03155506,240.49,240.46,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738245478220,0.03155506,240.49,240.47,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245478419,0.03155506,240.49,240.47,11.3340054]
["bitfinex-derivatives","SOLF0:USTF0",1738245479225,0.03155506,240.49,240.48,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738245480227,7.1749054,240.56,240.47,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245480422,7.1749054,240.58,240.52,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245480623,7.1749054,240.62,240.56,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245481322,0.03042336,240.61,240.57,0.02986889]
["bitfinex-derivatives","SOLF0:USTF0",1738245481619,0.03042336,240.61,240.58,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245482027,0.03042336,240.61,240.58,11.3320054]
["bitfinex-derivatives","SOLF0:USTF0",1738245482325,0.03042336,240.61,240.57,0.02986889]
["bitfinex-derivatives","SOLF0:USTF0",1738245482530,11.3304054,240.68,240.6,11.3317054]
["bitfinex-derivatives","SOLF0:USTF0",1738245482725,7.1749054,240.7,240.62,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245483030,7.1749054,240.68,240.6,7.1749054]
["bitfinex-derivatives","SOLF0:USTF0",1738245483626,7.1749054,240.64,240.58,8.5608054]
["bitfinex-derivatives","SOLF0:USTF0",1738245483822,7.1749054,240.64,240.62,0.02736553]
["bitfinex-derivatives","SOLF0:USTF0",1738245484224,4.1563,240.63,240.62,0.02736553]
["bitfinex-derivatives","SOLF0:USTF0",1738245492528,4.1563,240.63,240.62,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245495934,0.02960556,240.66,240.62,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245496731,0.02960556,240.66,240.62,11.19490681]
["bitfinex-derivatives","SOLF0:USTF0",1738245496931,0.02960556,240.66,240.65,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738245497137,0.02960556,240.66,240.62,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245498637,0.02960556,240.66,240.62,4.15646553]
["bitfinex-derivatives","SOLF0:USTF0",1738245498938,0.02960556,240.66,240.62,6.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245499836,0.02960556,240.66,240.62,4.15656553]
["bitfinex-derivatives","SOLF0:USTF0",1738245500138,0.02960556,240.66,240.62,11.19490681]
["bitfinex-derivatives","SOLF0:USTF0",1738245502237,0.02960556,240.66,240.64,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738245502844,0.02960556,240.66,240.62,11.19490681]
["bitfinex-derivatives","SOLF0:USTF0",1738245503049,0.02960556,240.66,240.62,15.35130681]
["bitfinex-derivatives","SOLF0:USTF0",1738245503443,0.02960556,240.66,240.62,11.19490681]
["bitfinex-derivatives","SOLF0:USTF0",1738245503740,0.02960556,240.66,240.65,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738245503944,1.3474,240.78,240.65,11.19484128]
["bitfinex-derivatives","SOLF0:USTF0",1738245504241,12.62574128,240.82,240.68,11.19484128]
["bitfinex-derivatives","SOLF0:USTF0",1738245504838,4.1541,240.77,240.68,11.19484128]
["bitfinex-derivatives","SOLF0:USTF0",1738245505143,0.02735951,240.77,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245505535,4.18125951,240.77,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245505939,0.02735951,240.77,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245506948,4.18125951,240.77,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245507544,0.02735951,240.77,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245508349,4.1541,240.76,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245509249,4.18125951,240.77,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245510048,0.02735951,240.77,240.74,7.15483855]
["bitfinex-derivatives","SOLF0:USTF0",1738245511051,0.02735951,240.77,240.76,7.15483855]
["bitfinex-derivatives","SOLF0:USTF0",1738245514350,0.02735951,240.77,240.74,7.15483855]
["bitfinex-derivatives","SOLF0:USTF0",1738245516661,4.18125951,240.77,240.74,7.15483855]
["bitfinex-derivatives","SOLF0:USTF0",1738245518153,4.18125951,240.77,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245518650,0.02735951,240.77,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245519359,7.15483855,240.76,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245519955,4.1544,240.74,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245520354,4.1543,240.75,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245520555,0.02735951,240.77,240.74,7.15483855]
["bitfinex-derivatives","SOLF0:USTF0",1738245520958,4.18135951,240.77,240.74,7.15483855]
["bitfinex-derivatives","SOLF0:USTF0",1738245522761,0.02735951,240.77,240.74,7.15483855]
["bitfinex-derivatives","SOLF0:USTF0",1738245524861,0.02735951,240.77,240.74,11.30923855]
["bitfinex-derivatives","SOLF0:USTF0",1738245525057,0.02735951,240.77,240.74,7.15483855]
["bitfinex-derivatives","SOLF0:USTF0",1738245525258,0.02735951,240.77,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245527858,4.1543,240.75,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245528561,7.15483855,240.76,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245528756,4.1544,240.74,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245529357,0.02735951,240.77,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245529557,4.1541,240.76,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245529862,0.02735951,240.77,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245530064,0.02735951,240.77,240.74,7.15483855]
["bitfinex-derivatives","SOLF0:USTF0",1738245531758,7.15483855,240.75,240.73,0.02638828]
["bitfinex-derivatives","SOLF0:USTF0",1738245531959,7.15483855,240.75,240.56,18.64942914]
["bitfinex-derivatives","SOLF0:USTF0",1738245531960,7.15483855,240.75,240.59,7.15483855]
["bitfinex-derivatives","SOLF0:USTF0",1738245532155,7.15483855,240.67,240.59,7.15483855]
["bitfinex-derivatives","SOLF0:USTF0",1738245532561,7.15483855,240.69,240.61,7.15483855]
["bitfinex-derivatives","SOLF0:USTF0",1738245532866,4.1557,240.67,240.61,7.15483855]
["bitfinex-derivatives","SOLF0:USTF0",1738245533062,7.18122107,240.67,240.63,0.02956016]
["bitfinex-derivatives","SOLF0:USTF0",1738245533365,4.1563,240.64,240.63,0.02956016]
["bitfinex-derivatives","SOLF0:USTF0",1738245533765,7.18122107,240.67,240.63,0.02956016]
["bitfinex-derivatives","SOLF0:USTF0",1738245534166,11.31083855,240.65,240.63,0.02956016]
["bitfinex-derivatives","SOLF0:USTF0",1738245534669,11.19708109,240.64,240.48,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1738245535771,0.02747506,240.58,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245536167,4.1574,240.57,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245537073,0.02747506,240.58,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245537771,4.1576,240.56,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245538068,0.02747506,240.58,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245540070,0.02747506,240.58,240.55,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738245540977,0.02747506,240.58,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245542479,0.02747506,240.58,240.54,4.18598974]
["bitfinex-derivatives","SOLF0:USTF0",1738245545378,0.02747506,240.58,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245547081,0.02747506,240.58,240.54,4.18598974]
["bitfinex-derivatives","SOLF0:USTF0",1738245547883,0.02747506,240.58,240.55,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738245548081,0.02747506,240.58,240.56,11.19708109]
["bitfinex-derivatives","SOLF0:USTF0",1738245549377,0.02747506,240.58,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245551182,4.18467506,240.58,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245552582,0.02747506,240.58,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245552781,4.1576,240.56,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245553280,4.1574,240.57,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245554887,4.18467506,240.58,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245555781,0.02747506,240.58,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245556083,4.1576,240.56,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245557289,4.1577,240.55,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245557987,4.1575,240.56,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245558492,4.1574,240.57,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245558691,0.02747506,240.58,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245560392,4.1577,240.55,240.54,0.02808974]
["bitfinex-derivatives","SOLF0:USTF0",1738245561687,0.02747506,240.58,240.54,7.19389666]
["bitfinex-derivatives","SOLF0:USTF0",1738245561894,4.18467506,240.58,240.56,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245562191,0.02747506,240.58,240.56,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245562892,4.18467506,240.58,240.56,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245563093,4.18467506,240.58,240.54,7.19389666]
["bitfinex-derivatives","SOLF0:USTF0",1738245563995,0.02747506,240.58,240.56,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245567193,0.02747506,240.58,240.57,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738245568198,7.16580692,240.68,240.6,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738245568399,8.51810692,240.7,240.61,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245568695,4.1558,240.66,240.61,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245569301,4.156,240.65,240.61,7.19584509]
["bitfinex-derivatives","SOLF0:USTF0",1738245570702,4.156,240.65,240.61,11.35254509]
["bitfinex-derivatives","SOLF0:USTF0",1738245571601,0.03035169,240.66,240.61,7.19584509]
["bitfinex-derivatives","SOLF0:USTF0",1738245572205,4.1561,240.65,240.61,7.19584509]
["bitfinex-derivatives","SOLF0:USTF0",1738245573413,11.32230692,240.62,240.61,0.03003817]
["bitfinex-derivatives","SOLF0:USTF0",1738245573898,11.32230692,240.62,240.61,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245581317,4.1565,240.62,240.61,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245581814,11.32230692,240.62,240.61,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245583110,4.1565,240.62,240.61,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245583309,7.19615861,240.66,240.61,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245584715,4.1562,240.64,240.61,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245585112,7.19615861,240.66,240.61,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245585615,4.1563,240.63,240.61,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245588213,0.03035169,240.66,240.61,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245588419,4.1562,240.64,240.61,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245588608,0.03035169,240.66,240.61,3.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245588814,4.1563,240.64,240.62,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245589521,4.18635169,240.66,240.62,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245590020,0.03035169,240.66,240.64,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245590921,7.16580692,240.76,240.64,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245591219,7.16580692,240.76,240.68,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245591418,7.16580692,240.74,240.68,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245592014,0.02687723,240.73,240.69,0.03032054]
["bitfinex-derivatives","SOLF0:USTF0",1738245592220,4.155,240.71,240.69,0.03032054]
["bitfinex-derivatives","SOLF0:USTF0",1738245593023,0.02687723,240.73,240.69,0.03032054]
["bitfinex-derivatives","SOLF0:USTF0",1738245594215,0.02687723,240.73,240.7,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245594420,0.02687723,240.73,240.72,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245594625,0.02687723,240.73,240.72,11.32060692]
["bitfinex-derivatives","SOLF0:USTF0",1738245594822,7.16580692,240.81,240.72,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245595021,7.16580692,240.83,240.76,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245595322,7.16580692,240.85,240.77,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738245595714,7.16580692,240.87,240.8,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245596114,0.02830346,240.86,240.81,0.03024518]
["bitfinex-derivatives","SOLF0:USTF0",1738245596316,0.02830346,240.86,240.82,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245597224,0.02830346,240.86,240.84,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245597928,7.16580692,240.93,240.84,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245598121,5.80057697,241.01,240.81,0.03024518]
["bitfinex-derivatives","SOLF0:USTF0",1738245598122,7.16580692,240.95,240.88,7.16580692]
["bitfinex-derivatives","SOLF0:USTF0",1738245598529,11.16403766,240.98,240.83,15.31683766]
["bitfinex-derivatives","SOLF0:USTF0",1738245598725,11.16403766,240.98,240.83,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245599028,4.1519,240.89,240.83,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245599230,0.03056332,240.93,240.88,0.03047166]
["bitfinex-derivatives","SOLF0:USTF0",1738245599430,0.03056332,240.93,240.8,13.96653766]
["bitfinex-derivatives","SOLF0:USTF0",1738245599431,11.16403766,240.92,240.8,13.96653766]
["bitfinex-derivatives","SOLF0:USTF0",1738245599634,11.16403766,240.92,240.88,0.0303491]
["bitfinex-derivatives","SOLF0:USTF0",1738245600128,4.1518,240.89,240.88,0.0303491]
["bitfinex-derivatives","SOLF0:USTF0",1738245600631,4.1518,240.89,240.88,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245600825,15.31583766,240.89,240.88,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245601323,11.16403766,240.89,240.74,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245601524,11.16403766,240.86,240.71,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245601824,11.16403766,240.86,240.71,15.31883766]
["bitfinex-derivatives","SOLF0:USTF0",1738245602124,4.1539,240.78,240.71,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245602329,11.16403766,240.86,240.71,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245602630,0.03064204,240.77,240.74,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245602930,1.3537,240.88,240.74,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245603230,0.03193068,240.78,240.74,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245603429,1.3537,240.88,240.74,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245603627,0.03170416,240.83,240.79,0.02944981]
["bitfinex-derivatives","SOLF0:USTF0",1738245603831,4.1532,240.82,240.79,0.02944981]
["bitfinex-derivatives","SOLF0:USTF0",1738245604328,4.18460416,240.83,240.79,0.02944981]
["bitfinex-derivatives","SOLF0:USTF0",1738245604927,0.03170416,240.83,240.79,0.02944981]
["bitfinex-derivatives","SOLF0:USTF0",1738245606226,0.03170416,240.83,240.8,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245610225,11.16403766,240.98,240.8,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245610434,11.16403766,241.01,240.88,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245611232,0.03187239,240.97,240.92,0.0302972]
["bitfinex-derivatives","SOLF0:USTF0",1738245614330,11.16403766,240.95,240.92,0.0302972]
["bitfinex-derivatives","SOLF0:USTF0",1738245614733,1.3433,240.96,240.92,0.0302972]
["bitfinex-derivatives","SOLF0:USTF0",1738245614933,0.03187239,240.97,240.92,0.0302972]
["bitfinex-derivatives","SOLF0:USTF0",1738245617632,0.03187239,240.97,240.93,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245619031,11.16403766,241.1,240.96,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245620237,0.03082668,241.05,241.01,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738245623636,0.03082668,241.05,241.02,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245624634,0.03082668,241.05,241.01,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738245625137,11.16403766,241.04,241.01,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738245627940,0.03082668,241.05,241.01,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738245629149,11.16403766,241.04,241.01,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738245629742,0.03082668,241.05,241.01,0.03069165]
["bitfinex-derivatives","SOLF0:USTF0",1738245629940,0.03082668,241.05,241.02,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245630640,2.7329,241.18,241.02,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245630847,2.7329,241.18,241.06,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245631145,2.7329,241.18,241.03,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245631341,11.16403766,241.16,241.0,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245631748,11.16403766,241.13,241.0,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245631948,0.02870336,241.1,241.06,0.02838018]
["bitfinex-derivatives","SOLF0:USTF0",1738245632343,11.16403766,241.09,241.06,0.02838018]
["bitfinex-derivatives","SOLF0:USTF0",1738245634751,0.02870336,241.1,241.06,0.02838018]
["bitfinex-derivatives","SOLF0:USTF0",1738245638249,4.1487,241.07,241.06,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245651958,4.1506,240.97,240.93,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738245652967,4.1506,240.97,240.94,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738245653166,4.18031493,240.97,240.94,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738245654257,0.02971493,240.97,240.94,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738245654462,0.02971493,240.97,240.95,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738245655164,0.02971493,240.97,240.94,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738245655765,4.18021493,240.97,240.93,4.17868557]
["bitfinex-derivatives","SOLF0:USTF0",1738245657570,0.02971493,240.97,240.93,0.02758557]
["bitfinex-derivatives","SOLF0:USTF0",1738245657864,0.02971493,240.97,240.94,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738245659265,4.18021493,240.97,240.93,4.17868557]
["bitfinex-derivatives","SOLF0:USTF0",1738245659465,0.02971493,240.97,240.93,0.02758557]
["bitfinex-derivatives","SOLF0:USTF0",1738245659966,4.1509,240.95,240.93,0.02758557]
["bitfinex-derivatives","SOLF0:USTF0",1738245661566,4.1506,240.96,240.93,0.02758557]
["bitfinex-derivatives","SOLF0:USTF0",1738245662063,0.02971493,240.97,240.93,0.02758557]
["bitfinex-derivatives","SOLF0:USTF0",1738245662368,4.1509,240.95,240.93,0.02758557]
["bitfinex-derivatives","SOLF0:USTF0",1738245663264,0.02971493,240.97,240.93,0.02758557]
["bitfinex-derivatives","SOLF0:USTF0",1738245663463,4.151,240.94,240.93,0.02758557]
["bitfinex-derivatives","SOLF0:USTF0",1738245663867,0.02971493,240.97,240.93,0.02758557]
["bitfinex-derivatives","SOLF0:USTF0",1738245664567,4.18031493,240.97,240.93,0.02758557]
["bitfinex-derivatives","SOLF0:USTF0",1738245664770,0.02971493,240.97,240.93,0.02758557]
["bitfinex-derivatives","SOLF0:USTF0",1738245666068,4.1507,240.96,240.93,0.02758557]
["bitfinex-derivatives","SOLF0:USTF0",1738245667269,4.151,240.94,240.93,0.02758557]
["bitfinex-derivatives","SOLF0:USTF0",1738245671471,4.151,240.94,240.93,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245672971,4.1527,240.84,240.78,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245673472,11.16403766,240.95,240.78,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245674074,0.02722114,240.89,240.84,0.02837377]
["bitfinex-derivatives","SOLF0:USTF0",1738245674576,4.1524,240.86,240.84,0.02837377]
["bitfinex-derivatives","SOLF0:USTF0",1738245674971,0.02722114,240.89,240.84,0.02837377]
["bitfinex-derivatives","SOLF0:USTF0",1738245675166,4.1522,240.88,240.84,0.02837377]
["bitfinex-derivatives","SOLF0:USTF0",1738245675580,4.17902114,240.89,240.85,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738245676077,0.02722114,240.89,240.84,0.02837377]
["bitfinex-derivatives","SOLF0:USTF0",1738245676969,0.02722114,240.89,240.84,11.19241143]
["bitfinex-derivatives","SOLF0:USTF0",1738245677378,0.02722114,240.89,240.85,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738245677572,0.02722114,240.89,240.84,11.19241143]
["bitfinex-derivatives","SOLF0:USTF0",1738245679172,0.02722114,240.89,240.85,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738245680280,21.04754585,241.2,240.88,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245680474,19.46043766,241.11,240.94,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245680677,11.16403766,241.08,240.94,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245680882,19.46043766,241.11,240.94,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245681079,11.16403766,241.11,240.94,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245681481,0.02812713,241.05,241.0,0.03165806]
["bitfinex-derivatives","SOLF0:USTF0",1738245681779,11.16403766,241.11,240.94,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245681979,0.03006812,241.05,241.0,0.03037349]
["bitfinex-derivatives","SOLF0:USTF0",1738245682180,4.1493,241.04,241.0,0.03037349]
["bitfinex-derivatives","SOLF0:USTF0",1738245682482,0.03006812,241.05,241.0,0.03037349]
["bitfinex-derivatives","SOLF0:USTF0",1738245683176,4.17916812,241.05,241.0,4.18027349]
["bitfinex-derivatives","SOLF0:USTF0",1738245683572,2.8679,241.16,241.04,15.31333766]
["bitfinex-derivatives","SOLF0:USTF0",1738245683777,11.16403766,241.23,241.04,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245683981,11.16403766,241.23,241.07,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245684279,2.8259,241.26,241.1,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245684280,13.98993766,241.26,241.1,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245684482,13.98993766,241.26,241.13,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245684680,4.1462,241.22,241.15,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738245684882,4.17563873,241.22,241.17,0.02885922]
["bitfinex-derivatives","SOLF0:USTF0",1738245685081,0.02943873,241.22,241.17,0.02885922]
["bitfinex-derivatives","SOLF0:USTF0",1738245685883,11.19347639,241.22,241.17,0.02885922]
["bitfinex-derivatives","SOLF0:USTF0",1738245686180,4.1467,241.19,241.17,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245686479,15.31073766,241.19,241.17,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245686689,11.16403766,241.19,241.01,15.22283766]
["bitfinex-derivatives","SOLF0:USTF0",1738245686889,11.16403766,241.14,241.01,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738245687679,4.1493,241.04,241.01,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738245688488,0.02639998,241.05,241.01,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738245688684,0.02639998,241.05,241.01,19.37253766]
["bitfinex-derivatives","SOLF0:USTF0",1738245688983,0.02639998,241.05,241.01,15.22283766]
["bitfinex-derivatives","SOLF0:USTF0",1738245689187,4.1493,241.04,241.01,15.22283766]
["bitfinex-derivatives","SOLF0:USTF0",1738245689386,0.02639998,241.05,241.01,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738245690079,4.1494,241.03,241.01,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1738245690786,4.1494,241.03,241.0,0.02840054]
["bitfinex-derivatives","SOLF0:USTF0",1738245691085,4.1496,241.02,241.0,0.02840054]
["bitfinex-derivatives","SOLF0:USTF0",1738245691790,4.1498,241.01,241.0,0.02840054]
["bitfinex-derivatives","SOLF0:USTF0",1738245699995,4.1496,241.03,241.0,0.02840054]
["bitfinex-derivatives","SOLF0:USTF0",1738245700192,0.02639998,241.05,241.0,0.02840054]
["bitfinex-derivatives","SOLF0:USTF0",1738245700599,4.1498,241.01,241.0,0.02840054]
["bitfinex-derivatives","SOLF0:USTF0",1738245704893,4.1496,241.02,241.0,0.02840054]
["bitfinex-derivatives","SOLF0:USTF0",1738245705486,0.02639998,241.05,241.0,0.02840054]
["bitfinex-derivatives","SOLF0:USTF0",1738245705691,0.02639998,241.05,241.01,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738245705892,0.02639998,241.05,241.0,0.02840054]
["bitfinex-derivatives","SOLF0:USTF0",1738245706091,4.17549998,241.05,241.0,4.17820054]
["bitfinex-derivatives","SOLF0:USTF0",1738245706294,0.02639998,241.05,241.0,4.17820054]
["bitfinex-derivatives","SOLF0:USTF0",1738245706492,0.02639998,241.05,241.01,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245707397,0.02639998,241.05,241.02,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738245707697,0.02639998,241.05,241.01,11.16403766]
["bitfinex-derivatives","SOLF0:USTF0",1738245708396,0.02639998,241.05,241.01,15.31363766]
["bitfinex-derivatives","SOLF0:USTF0",1738245708797,0.02639998,241.05,241.02,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738245709399,0.02639998,241.05,241.03,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738245709998,0.02639998,241.05,241.04,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738245710399,0.02639998,241.05,241.04,15.31333766]
["bitfinex-derivatives","SOLF0:USTF0",1738245710601,4.1483,241.1,241.05,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738245711396,4.1484,241.09,241.04,15.31323766]
["bitfinex-derivatives","SOLF0:USTF0",1738245711799,4.17704304,241.09,241.04,15.34004247]
["bitfinex-derivatives","SOLF0:USTF0",1738245712190,4.17704304,241.09,241.04,11.19084247]
["bitfinex-derivatives","SOLF0:USTF0",1738245712394,4.17704304,241.09,241.05,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738245713193,4.1489,241.07,241.04,11.19084247]
["bitfinex-derivatives","SOLF0:USTF0",1738245713698,0.02864304,241.09,241.04,0.02680481]
["bitfinex-derivatives","SOLF0:USTF0",1738245715199,4.1487,241.08,241.04,0.02680481]
["bitfinex-derivatives","SOLF0:USTF0",1738245715398,0.02864304,241.09,241.04,0.02680481]
["bitfinex-derivatives","SOLF0:USTF0",1738245716103,4.1491,241.05,241.04,0.02680481]
["bitfinex-derivatives","SOLF0:USTF0",1738245716910,4.1491,241.05,241.04,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738245717098,15.31313766,241.05,241.04,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738245719703,4.1491,241.05,241.04,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738245720001,4.1489,241.07,241.04,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738245720902,0.02864304,241.09,241.04,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738245721599,4.1491,241.05,241.04,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738245724405,15.31313766,241.05,241.04,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738245727611,4.1491,241.05,241.04,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738245738123,15.31313766,241.05,241.04,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738245739825,15.31313766,241.05,240.92,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738245739826,11.16403766,241.05,240.89,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738245740121,11.16403766,240.97,240.84,155.85059716]
["bitfinex-derivatives","SOLF0:USTF0",1738245740327,4.1515,240.91,240.87,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738245741028,4.18283852,240.91,240.88,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738245741230,4.1517,240.9,240.87,0.02755877]
["bitfinex-derivatives","SOLF0:USTF0",1738245741433,0.03133852,240.91,240.87,0.02755877]
["bitfinex-derivatives","SOLF0:USTF0",1738245743029,4.1517,240.9,240.87,0.02755877]
["bitfinex-derivatives","SOLF0:USTF0",1738245743231,0.03133852,240.91,240.87,0.02755877]
["bitfinex-derivatives","SOLF0:USTF0",1738245743732,4.152,240.88,240.87,0.02755877]
["bitfinex-derivatives","SOLF0:USTF0",1738245746132,4.152,240.88,240.87,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245748028,11.16403766,240.88,240.69,10.44313961]
["bitfinex-derivatives","SOLF0:USTF0",1738245748236,0.03133852,240.91,240.68,155.85059716]
["bitfinex-derivatives","SOLF0:USTF0",1738245748237,11.16403766,240.79,240.68,148.8420595]
["bitfinex-derivatives","SOLF0:USTF0",1738245748427,11.16403766,240.82,240.68,148.8420595]
["bitfinex-derivatives","SOLF0:USTF0",1738245748732,4.1543,240.75,240.68,144.6865595]
["bitfinex-derivatives","SOLF0:USTF0",1738245749034,4.1543,240.75,240.68,148.8419595]
["bitfinex-derivatives","SOLF0:USTF0",1738245749332,0.02727852,240.74,240.69,4.18418395]
["bitfinex-derivatives","SOLF0:USTF0",1738245749533,0.02727852,240.74,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245750935,0.02727852,240.74,240.7,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738245751135,0.02727852,240.74,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245752639,4.1551,240.7,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245753038,0.02727852,240.74,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245753240,4.1551,240.7,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245754543,0.02727852,240.74,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245754740,4.1549,240.72,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245756936,0.02727852,240.74,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245757542,4.1546,240.73,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245757743,0.02727852,240.74,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245758441,4.18167852,240.74,240.69,4.18408395]
["bitfinex-derivatives","SOLF0:USTF0",1738245759845,4.1546,240.73,240.69,4.18408395]
["bitfinex-derivatives","SOLF0:USTF0",1738245762843,4.1549,240.72,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245765147,0.02727852,240.74,240.69,4.18418395]
["bitfinex-derivatives","SOLF0:USTF0",1738245765344,4.1546,240.73,240.69,4.18418395]
["bitfinex-derivatives","SOLF0:USTF0",1738245765841,4.1548,240.72,240.69,4.18418395]
["bitfinex-derivatives","SOLF0:USTF0",1738245769249,4.1551,240.7,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245770251,0.02727852,240.74,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245772251,4.1549,240.72,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245772644,0.02727852,240.74,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245772844,4.1547,240.73,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245774055,4.1547,240.73,240.69,4.18398395]
["bitfinex-derivatives","SOLF0:USTF0",1738245775354,4.1548,240.72,240.69,4.18398395]
["bitfinex-derivatives","SOLF0:USTF0",1738245776853,11.31145274,240.7,240.69,0.02888395]
["bitfinex-derivatives","SOLF0:USTF0",1738245777156,11.31145274,240.7,240.69,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245780262,4.1551,240.7,240.69,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245780462,7.18363126,240.74,240.69,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245780665,0.02727852,240.74,240.69,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245781462,4.1551,240.7,240.69,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245782066,11.18300903,240.72,240.58,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738245782267,11.18300903,240.68,240.58,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738245782762,4.1567,240.61,240.58,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738245782958,4.155,240.73,240.48,372.05559884]
["bitfinex-derivatives","SOLF0:USTF0",1738245782959,11.18300903,240.62,240.48,184.80688043]
["bitfinex-derivatives","SOLF0:USTF0",1738245783164,11.18300903,240.59,240.57,0.03140397]
["bitfinex-derivatives","SOLF0:USTF0",1738245783463,4.1572,240.58,240.57,0.03140397]
["bitfinex-derivatives","SOLF0:USTF0",1738245783768,4.1572,240.58,240.57,3.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738245789070,11.18300903,240.59,240.4,159.98186853]
["bitfinex-derivatives","SOLF0:USTF0",1738245789264,11.18300903,240.55,240.41,0.75781721]
["bitfinex-derivatives","SOLF0:USTF0",1738245789670,11.18300903,240.52,240.4,144.6865595]
["bitfinex-derivatives","SOLF0:USTF0",1738245789869,11.18300903,240.49,240.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738245790269,0.03041012,240.47,240.43,0.03076729]
["bitfinex-derivatives","SOLF0:USTF0",1738245791469,4.1595,240.45,240.43,0.03076729]
["bitfinex-derivatives","SOLF0:USTF0",1738245791662,0.03041012,240.47,240.43,0.03076729]
["bitfinex-derivatives","SOLF0:USTF0",1738245793869,4.18951012,240.47,240.43,4.19046729]
["bitfinex-derivatives","SOLF0:USTF0",1738245794069,11.18300903,240.45,240.43,0.03076729]
["bitfinex-derivatives","SOLF0:USTF0",1738245794471,4.1596,240.44,240.43,0.03076729]
["bitfinex-derivatives","SOLF0:USTF0",1738245795376,4.1596,240.44,240.43,6.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245796568,4.1596,240.44,240.28,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738245796771,11.18300903,240.41,240.28,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738245797983,0.03057152,240.37,240.32,0.02743828]
["bitfinex-derivatives","SOLF0:USTF0",1738245798284,11.18300903,240.44,240.3,11.18300903]
["bitfinex-derivatives","SOLF0:USTF0",1738245798483,4.1603,240.41,240.35,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738245799084,0.02784247,240.4,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738245799481,0.02784247,240.4,240.36,0.03071046]
["bitfinex-derivatives","SOLF0:USTF0",1738245799681,0.02784247,240.4,240.39,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738245802482,4.1589,240.49,240.36,11.21371949]
["bitfinex-derivatives","SOLF0:USTF0",1738245802789,4.1589,240.49,240.37,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738245802980,11.18300903,240.5,240.37,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1738245803285,4.159,240.48,240.43,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738245803688,4.1904979,240.48,240.44,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738245804690,0.0314979,240.48,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245804893,4.1594,240.45,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245806682,0.0314979,240.48,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245806882,4.1596,240.44,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245808893,0.0314979,240.48,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245810393,4.1594,240.46,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245810693,0.0314979,240.48,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245811191,4.1595,240.45,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245812187,0.0314979,240.48,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245812486,4.1592,240.47,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245812887,0.0314979,240.48,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245813097,4.1593,240.46,240.43,4.18834217]
["bitfinex-derivatives","SOLF0:USTF0",1738245813389,0.0314979,240.48,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245813995,4.1592,240.47,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245814197,0.0314979,240.48,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245814797,4.1595,240.45,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245818702,4.1596,240.44,240.43,0.02864217]
["bitfinex-derivatives","SOLF0:USTF0",1738245819395,4.1596,240.44,240.43,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245820702,15.34240903,240.46,240.43,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245821096,11.18300903,240.46,240.43,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245821896,4.1596,240.44,240.43,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245822500,4.1612,240.36,240.31,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738245822804,11.18300903,240.38,240.31,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738245823000,11.18300903,240.38,240.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738245823303,4.1614,240.34,240.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738245823502,4.1614,240.34,240.29,146.0820595]
["bitfinex-derivatives","SOLF0:USTF0",1738245823698,4.18859007,240.34,240.3,0.02996608]
["bitfinex-derivatives","SOLF0:USTF0",1738245824604,4.18859007,240.34,240.3,4.19196608]
["bitfinex-derivatives","SOLF0:USTF0",1738245825005,4.18859007,240.34,240.3,0.02996608]
["bitfinex-derivatives","SOLF0:USTF0",1738245825307,4.1615,240.33,240.3,0.02996608]
["bitfinex-derivatives","SOLF0:USTF0",1738245826004,0.02719007,240.34,240.3,0.02996608]
["bitfinex-derivatives","SOLF0:USTF0",1738245826402,0.02719007,240.34,240.32,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738245827004,4.1615,240.33,240.3,0.02996608]
["bitfinex-derivatives","SOLF0:USTF0",1738245827606,0.02719007,240.34,240.31,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738245828706,0.02719007,240.34,240.33,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738245828909,11.18300903,240.44,240.3,11.21297511]
["bitfinex-derivatives","SOLF0:USTF0",1738245829305,4.1603,240.41,240.36,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738245830004,0.02669753,240.41,240.38,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738245830601,0.02669753,240.41,240.36,0.02655313]
["bitfinex-derivatives","SOLF0:USTF0",1738245832908,0.02669753,240.41,240.36,4.18735313]
["bitfinex-derivatives","SOLF0:USTF0",1738245833712,0.02669753,240.41,240.38,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738245833911,0.02669753,240.41,240.36,0.02655313]
["bitfinex-derivatives","SOLF0:USTF0",1738245834307,0.02669753,240.41,240.39,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738245835912,193.0,240.4,240.1,11.18300903]
["bitfinex-derivatives","SOLF0:USTF0",1738245836211,11.18300903,240.3,240.12,11.18300903]
["bitfinex-derivatives","SOLF0:USTF0",1738245836409,11.18300903,240.3,240.16,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738245836410,4.163,240.25,240.16,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738245836711,11.18300903,240.34,240.16,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738245837006,4.1629,240.26,240.23,0.02656791]
["bitfinex-derivatives","SOLF0:USTF0",1738245837213,11.18300903,240.26,240.23,0.02656791]
["bitfinex-derivatives","SOLF0:USTF0",1738245837412,11.18300903,240.26,240.23,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245839212,4.163,240.25,240.23,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245840506,5.72435533,240.24,240.23,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738245842014,11.18300903,240.24,240.05,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738245842215,11.18300903,240.16,240.05,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738245842418,11.18300903,240.16,240.0,11.18300903]
["bitfinex-derivatives","SOLF0:USTF0",1738245842617,11.18300903,240.16,240.01,0.75941792]
["bitfinex-derivatives","SOLF0:USTF0",1738245842818,11.18300903,240.13,240.01,0.75941792]
["bitfinex-derivatives","SOLF0:USTF0",1738245843113,11.18300903,240.07,240.05,0.02910328]
["bitfinex-derivatives","SOLF0:USTF0",1738245843314,11.18300903,240.07,239.95,231.4984952]
["bitfinex-derivatives","SOLF0:USTF0",1738245843618,11.18300903,240.0,239.95,231.4984952]
["bitfinex-derivatives","SOLF0:USTF0",1738245844012,4.1672,240.01,239.95,231.4984952]
["bitfinex-derivatives","SOLF0:USTF0",1738245844213,11.18300903,240.03,239.88,11.18300903]
["bitfinex-derivatives","SOLF0:USTF0",1738245844413,11.18300903,240.03,239.89,0.75985726]
["bitfinex-derivatives","SOLF0:USTF0",1738245844622,0.0299359,240.0,239.96,0.02654703]
["bitfinex-derivatives","SOLF0:USTF0",1738245847817,11.18300903,239.99,239.96,0.02654703]
["bitfinex-derivatives","SOLF0:USTF0",1738245848110,0.0299359,240.0,239.96,0.02654703]
["bitfinex-derivatives","SOLF0:USTF0",1738245849022,4.1971359,240.0,239.96,0.02654703]
["bitfinex-derivatives","SOLF0:USTF0",1738245849220,11.18300903,239.99,239.96,0.02654703]
["bitfinex-derivatives","SOLF0:USTF0",1738245849422,4.1676,239.98,239.96,0.02654703]
["bitfinex-derivatives","SOLF0:USTF0",1738245850417,4.1678,239.97,239.89,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738245850621,11.18300903,239.96,239.8,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1738245850921,11.18300903,239.93,239.8,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1738245851623,11.18300903,239.93,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738245851624,0.02954834,239.89,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738245852119,0.02954834,239.89,239.8,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1738245852326,11.18300903,239.87,239.79,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738245852521,11.18300903,239.84,239.79,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738245853024,11.21508629,239.84,239.79,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738245853524,11.21508629,239.84,239.74,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738245853922,0.03207726,239.84,239.74,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738245854226,0.03207726,239.84,239.79,11.18300903]
["bitfinex-derivatives","SOLF0:USTF0",1738245854525,0.03207726,239.84,239.75,18.01849297]
["bitfinex-derivatives","SOLF0:USTF0",1738245854727,0.03207726,239.84,239.83,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738245855127,0.03207726,239.84,239.82,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738245855420,0.03207726,239.84,239.74,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738245855630,0.03207726,239.84,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738245856323,0.03207726,239.84,239.74,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738245856928,0.03207726,239.84,239.75,18.01849297]
["bitfinex-derivatives","SOLF0:USTF0",1738245857628,0.03207726,239.84,239.83,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738245860027,0.03207726,239.84,239.74,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738245860524,0.03207726,239.84,239.83,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738245862434,0.03207726,239.84,239.74,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738245862627,0.03207726,239.84,239.75,0.76035011]
["bitfinex-derivatives","SOLF0:USTF0",1738245863826,0.03207726,239.84,239.82,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738245864223,0.03207726,239.84,239.74,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1738245864422,0.03207726,239.84,239.75,0.76034299]
["bitfinex-derivatives","SOLF0:USTF0",1738245864634,0.03207726,239.84,239.82,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738245865334,0.03207726,239.84,239.74,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738245865535,0.03207726,239.84,239.75,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738245865933,4.20227726,239.84,239.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738245866232,0.03207726,239.84,239.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738245866532,0.03207726,239.84,239.75,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738245866734,0.03207726,239.84,239.8,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738245867035,0.03207726,239.84,239.75,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738245867638,0.03207726,239.84,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738245867933,0.03207726,239.84,239.75,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738245869133,4.20227726,239.84,239.8,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738245869336,0.03207726,239.84,239.71,19.37509297]
["bitfinex-derivatives","SOLF0:USTF0",1738245869539,0.03207726,239.84,239.72,0.76044135]
["bitfinex-derivatives","SOLF0:USTF0",1738245870435,0.03207726,239.84,239.75,18.01849297]
["bitfinex-derivatives","SOLF0:USTF0",1738245870634,0.03207726,239.84,239.76,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1738245870840,46.40461583,239.88,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738245871635,44.22111583,239.88,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738245871939,42.03761583,239.88,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738245872737,35.48681583,239.88,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738245873038,32.44111583,239.88,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738245873233,0.03112058,239.9,239.85,0.02918137]
["bitfinex-derivatives","SOLF0:USTF0",1738245873537,0.03112058,239.9,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738245876241,0.03112058,239.9,239.87,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738245876438,0.03112058,239.9,239.85,0.02918137]
["bitfinex-derivatives","SOLF0:USTF0",1738245876640,4.1697,239.87,239.85,0.02918137]
["bitfinex-derivatives","SOLF0:USTF0",1738245876945,11.26220096,239.89,239.85,0.02918137]
["bitfinex-derivatives","SOLF0:USTF0",1738245877145,12.63870096,239.89,239.85,0.02918137]
["bitfinex-derivatives","SOLF0:USTF0",1738245878344,4.1697,239.86,239.85,0.02918137]
["bitfinex-derivatives","SOLF0:USTF0",1738245879543,21.22701906,239.86,239.85,0.02918137]
["bitfinex-derivatives","SOLF0:USTF0",1738245880541,21.22701906,239.86,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738245880542,4.1699,239.85,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738245880944,17.05731906,239.86,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738245881246,17.05731906,239.86,239.69,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738245881247,43.38112638,239.86,239.75,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738245881443,43.38112638,239.86,239.7,12.70680096]
["bitfinex-derivatives","SOLF0:USTF0",1738245881643,4.1707,239.81,239.76,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738245883444,20.91324515,239.8,239.76,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738245885147,20.91324515,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738245885847,22.97452804,239.8,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738245887442,23.0025028,239.82,239.73,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245887849,23.0025028,239.82,239.7,12.70680096]
["bitfinex-derivatives","SOLF0:USTF0",1738245888250,11.26220096,239.8,239.66,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245888553,11.26220096,239.8,239.67,0.7605867]
["bitfinex-derivatives","SOLF0:USTF0",1738245888748,0.02836456,239.75,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738245889149,0.02836456,239.75,239.66,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245889452,4.20006456,239.75,239.66,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245891347,0.02836456,239.75,239.66,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245891652,0.02836456,239.75,239.72,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245892152,0.02836456,239.75,239.74,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738245900858,0.02836456,239.75,239.74,4.93222483]
["bitfinex-derivatives","SOLF0:USTF0",1738245901058,0.02836456,239.75,239.74,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738245902956,0.02836456,239.75,239.65,7.98628872]
["bitfinex-derivatives","SOLF0:USTF0",1738245903162,0.02836456,239.75,239.66,0.76056514]
["bitfinex-derivatives","SOLF0:USTF0",1738245903565,0.02836456,239.75,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738245904257,0.02836456,239.75,239.64,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245904468,0.02836456,239.75,239.65,0.76068269]
["bitfinex-derivatives","SOLF0:USTF0",1738245904855,4.1719,239.73,239.63,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738245905054,0.02836456,239.75,239.63,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738245905663,4.1719,239.74,239.68,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738245906362,4.1719,239.74,239.61,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245906662,4.1719,239.74,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738245907161,0.02836456,239.75,239.64,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245907462,0.02836456,239.75,239.65,0.76063164]
["bitfinex-derivatives","SOLF0:USTF0",1738245907664,0.02836456,239.75,239.64,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245909057,4.1719,239.73,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738245909560,0.02836456,239.75,239.61,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245909763,0.02836456,239.75,239.62,0.76076929]
["bitfinex-derivatives","SOLF0:USTF0",1738245909961,2.6711,239.76,239.62,0.76076929]
["bitfinex-derivatives","SOLF0:USTF0",1738245910264,0.03110616,239.7,239.62,0.76076929]
["bitfinex-derivatives","SOLF0:USTF0",1738245910462,0.03110616,239.7,239.61,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245910662,4.1727,239.69,239.63,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738245911360,4.1728,239.68,239.63,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738245912367,0.03110616,239.7,239.58,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245912568,0.03110616,239.7,239.59,0.76088806]
["bitfinex-derivatives","SOLF0:USTF0",1738245912867,0.02777139,239.67,239.58,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245913269,0.02777139,239.67,239.59,0.7608873]
["bitfinex-derivatives","SOLF0:USTF0",1738245914765,0.02777139,239.67,239.61,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738245914962,0.02777139,239.67,239.58,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245915172,0.02777139,239.67,239.59,0.76088152]
["bitfinex-derivatives","SOLF0:USTF0",1738245915365,0.02777139,239.67,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738245915767,2.6711,239.76,239.64,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245916071,57.21231523,239.83,239.67,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245916270,58.52361523,239.83,239.68,0.76069604]
["bitfinex-derivatives","SOLF0:USTF0",1738245916463,4.1709,239.8,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738245917069,58.52361523,239.83,239.67,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245917070,0.03188383,239.79,239.75,0.02810764]
["bitfinex-derivatives","SOLF0:USTF0",1738245917367,4.1714,239.77,239.75,0.02810764]
["bitfinex-derivatives","SOLF0:USTF0",1738245917568,0.03188383,239.79,239.75,0.02810764]
["bitfinex-derivatives","SOLF0:USTF0",1738245918770,4.1711,239.78,239.75,0.02810764]
["bitfinex-derivatives","SOLF0:USTF0",1738245919873,0.03188383,239.79,239.75,0.02810764]
["bitfinex-derivatives","SOLF0:USTF0",1738245920370,0.03188383,239.79,239.68,0.76055577]
["bitfinex-derivatives","SOLF0:USTF0",1738245920968,0.03188383,239.79,239.7,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245921176,0.03188383,239.79,239.71,0.76055577]
["bitfinex-derivatives","SOLF0:USTF0",1738245921474,0.03188383,239.79,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738245925077,0.03188383,239.79,239.71,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738245925479,4.1716,239.75,239.65,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738245925671,11.26220096,239.8,239.66,0.76059581]
["bitfinex-derivatives","SOLF0:USTF0",1738245925976,0.02863768,239.72,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738245926176,11.26220096,239.8,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738245926572,0.03132614,239.74,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738245926777,11.26220096,239.8,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738245927071,0.02943791,239.76,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738245927275,0.02943791,239.76,239.67,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245927478,0.02943791,239.76,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738245927673,0.02943791,239.76,239.67,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245927870,0.02943791,239.76,239.68,0.7606013]
["bitfinex-derivatives","SOLF0:USTF0",1738245929076,0.02943791,239.76,239.7,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245929681,0.02943791,239.76,239.71,0.76055429]
["bitfinex-derivatives","SOLF0:USTF0",1738245930074,0.02943791,239.76,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738245930275,0.02943791,239.76,239.7,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245930477,0.02943791,239.76,239.67,11.26220096]
["bitfinex-derivatives","SOLF0:USTF0",1738245930672,7.24321017,239.76,239.68,7.97425179]
["bitfinex-derivatives","SOLF0:USTF0",1738245930876,7.21377226,239.76,239.66,7.21377226]
["bitfinex-derivatives","SOLF0:USTF0",1738245931073,7.24089125,239.74,239.66,7.21377226]
["bitfinex-derivatives","SOLF0:USTF0",1738245931783,4.172,239.73,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738245932974,11.41269125,239.74,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738245933487,7.24089125,239.74,239.66,7.21377226]
["bitfinex-derivatives","SOLF0:USTF0",1738245933782,0.02711899,239.74,239.72,7.21377226]
["bitfinex-derivatives","SOLF0:USTF0",1738245933984,4.1709,239.79,239.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738245934184,0.03066853,239.75,239.72,7.21377226]
["bitfinex-derivatives","SOLF0:USTF0",1738245934879,0.03066853,239.75,239.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738245935080,0.03066853,239.75,239.7,7.21377226]
["bitfinex-derivatives","SOLF0:USTF0",1738245935279,0.03066853,239.75,239.68,7.21377226]
["bitfinex-derivatives","SOLF0:USTF0",1738245935486,7.21377226,239.74,239.64,7.21377226]
["bitfinex-derivatives","SOLF0:USTF0",1738245935982,1.3716,239.84,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738245935983,0.02631797,239.71,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738245936184,7.21377226,239.72,239.64,7.21377226]
["bitfinex-derivatives","SOLF0:USTF0",1738245936377,0.02805889,239.71,239.64,7.21377226]
["bitfinex-derivatives","SOLF0:USTF0",1738245936576,0.02805889,239.71,239.61,11.27701007]
["bitfinex-derivatives","SOLF0:USTF0",1738245936776,0.02805889,239.71,239.62,0.76073108]
["bitfinex-derivatives","SOLF0:USTF0",1738245937288,4.1725,239.7,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738245937988,0.02805889,239.71,239.61,11.27701007]
["bitfinex-derivatives","SOLF0:USTF0",1738245938189,0.02805889,239.71,239.62,0.76075659]
["bitfinex-derivatives","SOLF0:USTF0",1738245938683,0.02805889,239.71,239.64,11.27701007]
["bitfinex-derivatives","SOLF0:USTF0",1738245938886,0.02805889,239.71,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738245939191,0.02805889,239.71,239.64,11.27701007]
["bitfinex-derivatives","SOLF0:USTF0",1738245939385,0.02805889,239.71,239.68,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738245939694,0.02805889,239.71,239.64,11.27701007]
["bitfinex-derivatives","SOLF0:USTF0",1738245939880,0.02805889,239.71,239.7,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738245941187,0.02805889,239.71,239.61,11.27701007]
["bitfinex-derivatives","SOLF0:USTF0",1738245941490,0.02805889,239.71,239.62,0.76071581]
["bitfinex-derivatives","SOLF0:USTF0",1738245942590,0.02805889,239.71,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738245943282,0.02805889,239.71,239.61,11.27701007]
["bitfinex-derivatives","SOLF0:USTF0",1738245943487,4.1725,239.7,239.62,0.76073629]
["bitfinex-derivatives","SOLF0:USTF0",1738245943689,4.1725,239.7,239.61,11.27701007]
["bitfinex-derivatives","SOLF0:USTF0",1738245943889,4.1725,239.7,239.62,0.76077786]
["bitfinex-derivatives","SOLF0:USTF0",1738245944091,4.1726,239.69,239.64,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738245945388,4.173,239.67,239.58,11.27701007]
["bitfinex-derivatives","SOLF0:USTF0",1738245945589,4.173,239.67,239.59,0.76084517]
["bitfinex-derivatives","SOLF0:USTF0",1738245945784,0.02807779,239.65,239.59,0.76084517]
["bitfinex-derivatives","SOLF0:USTF0",1738245947188,0.02807779,239.65,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738245947993,0.02807779,239.65,239.62,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738245949191,0.02807779,239.65,239.6,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738245950692,0.02807779,239.65,239.59,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738245951084,4.1735,239.64,239.59,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738245952489,0.02807779,239.65,239.59,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738245952690,0.02807779,239.65,239.62,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738245952990,0.02807779,239.65,239.55,11.27701007]
["bitfinex-derivatives","SOLF0:USTF0",1738245953189,0.02807779,239.65,239.56,0.76094056]
["bitfinex-derivatives","SOLF0:USTF0",1738245953796,11.27701007,239.64,239.49,11.27701007]
["bitfinex-derivatives","SOLF0:USTF0",1738245954090,4.1743,239.6,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738245954291,0.02826455,239.59,239.49,11.27701007]
["bitfinex-derivatives","SOLF0:USTF0",1738245954490,0.02826455,239.59,239.52,11.27701007]
["bitfinex-derivatives","SOLF0:USTF0",1738245954694,0.02826455,239.59,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738245955292,0.02826455,239.59,239.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738245955495,0.02826455,239.59,239.53,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738245955696,0.02826455,239.59,239.54,0.76102672]
["bitfinex-derivatives","SOLF0:USTF0",1738245956697,0.02826455,239.59,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738245958588,0.02826455,239.59,239.58,11.39508117]
["bitfinex-derivatives","SOLF0:USTF0",1738245960201,1.3649,239.73,239.66,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738245960598,1.3649,239.73,239.67,7.22058117]
["bitfinex-derivatives","SOLF0:USTF0",1738245960895,7.22058117,239.76,239.69,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738245961092,7.22058117,239.76,239.69,7.22058117]
["bitfinex-derivatives","SOLF0:USTF0",1738245961499,0.03189887,239.75,239.7,0.02890969]
["bitfinex-derivatives","SOLF0:USTF0",1738245961695,0.03189887,239.75,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738245961892,0.03189887,239.75,239.73,7.22058117]
["bitfinex-derivatives","SOLF0:USTF0",1738245962294,0.03189887,239.75,239.71,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738245962898,0.03189887,239.75,239.7,0.02890969]
["bitfinex-derivatives","SOLF0:USTF0",1738245963799,11.30417473,239.75,239.7,0.02890969]
["bitfinex-derivatives","SOLF0:USTF0",1738245964001,11.27227586,239.72,239.61,4.93462264]
["bitfinex-derivatives","SOLF0:USTF0",1738245964197,11.27227586,239.72,239.62,0.76072264]
["bitfinex-derivatives","SOLF0:USTF0",1738245964503,11.27227586,239.72,239.61,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738245965090,11.27227586,239.65,239.53,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738245965303,11.27227586,239.65,239.54,0.76098401]
["bitfinex-derivatives","SOLF0:USTF0",1738245965500,2.7544,239.71,239.54,0.76098401]
["bitfinex-derivatives","SOLF0:USTF0",1738245965501,11.27227586,239.68,239.54,0.76098401]
["bitfinex-derivatives","SOLF0:USTF0",1738245965695,0.02761904,239.62,239.57,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738245966197,0.02761904,239.62,239.54,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1738245966604,0.02761904,239.62,239.55,0.76100144]
["bitfinex-derivatives","SOLF0:USTF0",1738245966901,0.02761904,239.62,239.54,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1738245967697,0.02761904,239.62,239.53,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738245967901,0.02761904,239.62,239.47,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738245967902,0.02761904,239.62,239.48,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1738245968099,0.02761904,239.62,239.49,0.76107215]
["bitfinex-derivatives","SOLF0:USTF0",1738245968300,11.27227586,239.65,239.51,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1738245968494,2.7544,239.71,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738245968495,0.02715967,239.58,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738245968800,11.27227586,239.68,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738245969000,0.02834529,239.59,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738245969196,1.4242,239.67,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738245969396,0.02637082,239.59,239.47,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738245969597,0.02637082,239.59,239.48,12.03336242]
["bitfinex-derivatives","SOLF0:USTF0",1738245969801,0.02637082,239.59,239.49,0.76108656]
["bitfinex-derivatives","SOLF0:USTF0",1738245970404,4.1751,239.55,239.49,0.76108656]
["bitfinex-derivatives","SOLF0:USTF0",1738245971008,4.1751,239.55,239.49,4.93718656]
["bitfinex-derivatives","SOLF0:USTF0",1738245971214,4.1751,239.55,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738245971409,4.20087082,239.59,239.45,12.70327586]
["bitfinex-derivatives","SOLF0:USTF0",1738245971609,1.3585,239.6,239.51,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1738245971806,0.02837592,239.54,239.51,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1738245972013,4.174,239.62,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738245972309,0.02898539,239.55,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738245972510,0.02698464,239.57,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738245973013,0.02698464,239.57,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738245974214,0.02698464,239.57,239.56,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738245975906,0.14882,239.67,239.64,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738245976109,0.14882,239.67,239.6,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1738245976307,0.14882,239.67,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738245977310,11.27227586,239.81,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738245977513,19.60707586,240.0,239.64,0.03055044]
["bitfinex-derivatives","SOLF0:USTF0",1738245977514,12.59137586,239.84,239.69,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1738245977810,4.1705,239.82,239.69,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1738245978006,12.59137586,239.84,239.69,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1738245978214,4.1702,239.83,239.72,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1738245978414,4.1702,239.83,239.74,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738245978614,0.03127664,239.8,239.75,0.02634]
["bitfinex-derivatives","SOLF0:USTF0",1738245979819,0.03127664,239.8,239.75,11.29861586]
["bitfinex-derivatives","SOLF0:USTF0",1738245980223,0.03127664,239.8,239.78,15.44327586]
["bitfinex-derivatives","SOLF0:USTF0",1738245980418,1.4351,239.92,239.78,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1738245980620,5.75720401,239.94,239.85,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738245981022,5.75720401,239.94,239.81,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1738245981222,4.1687,239.92,239.83,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738245981425,5.75720401,239.94,239.81,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1738245981623,0.02894175,239.9,239.85,0.02730521]
["bitfinex-derivatives","SOLF0:USTF0",1738245982623,0.02894175,239.9,239.86,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738245982819,0.02894175,239.9,239.85,0.02730521]
["bitfinex-derivatives","SOLF0:USTF0",1738245983020,11.30121761,239.9,239.85,0.02730521]
["bitfinex-derivatives","SOLF0:USTF0",1738245983217,11.27227586,239.87,239.74,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738245983421,11.27227586,239.84,239.69,11.27227586]
["bitfinex-derivatives","SOLF0:USTF0",1738245983622,11.27227586,239.81,239.7,0.76047072]
["bitfinex-derivatives","SOLF0:USTF0",1738245983821,11.27227586,239.81,239.68,0.76047072]
["bitfinex-derivatives","SOLF0:USTF0",1738245984126,11.27227586,239.75,239.64,3.72438165]
["bitfinex-derivatives","SOLF0:USTF0",1738245984525,0.02657256,239.72,239.67,0.02726685]
["bitfinex-derivatives","SOLF0:USTF0",1738245985025,4.1719,239.74,239.64,7.89778165]
["bitfinex-derivatives","SOLF0:USTF0",1738245985228,0.02717766,239.72,239.67,0.02848848]
["bitfinex-derivatives","SOLF0:USTF0",1738245987719,4.1725,239.7,239.67,0.02848848]
["bitfinex-derivatives","SOLF0:USTF0",1738245988617,4.19937766,239.72,239.67,0.02848848]
["bitfinex-derivatives","SOLF0:USTF0",1738245988817,0.02717766,239.72,239.67,0.02848848]
["bitfinex-derivatives","SOLF0:USTF0",1738245989320,4.1725,239.7,239.63,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738245989521,0.02717766,239.72,239.63,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738245989724,0.02717766,239.72,239.62,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1738245989923,4.1727,239.69,239.53,19.44729494]
["bitfinex-derivatives","SOLF0:USTF0",1738245990124,4.1727,239.69,239.55,0.76081735]
["bitfinex-derivatives","SOLF0:USTF0",1738245990322,4.1727,239.69,239.56,0.76081738]
["bitfinex-derivatives","SOLF0:USTF0",1738245990523,4.1727,239.69,239.6,0.02924491]
["bitfinex-derivatives","SOLF0:USTF0",1738245990727,0.02921463,239.64,239.6,0.02924491]
["bitfinex-derivatives","SOLF0:USTF0",1738245991430,0.02921463,239.64,239.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738245996332,0.02921463,239.64,239.63,4.93445625]
["bitfinex-derivatives","SOLF0:USTF0",1738245996930,0.02921463,239.64,239.63,4.93444371]
["bitfinex-derivatives","SOLF0:USTF0",1738246001331,0.02921463,239.64,239.63,0.76074371]
["bitfinex-derivatives","SOLF0:USTF0",1738246001528,0.02921463,239.64,239.6,0.02924491]
["bitfinex-derivatives","SOLF0:USTF0",1738246002634,0.02921463,239.64,239.62,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738246002932,0.02921463,239.64,239.62,18.04369494]
["bitfinex-derivatives","SOLF0:USTF0",1738246003134,0.02921463,239.64,239.63,4.93445144]
["bitfinex-derivatives","SOLF0:USTF0",1738246003638,0.02921463,239.64,239.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738246005930,0.02921463,239.64,239.62,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738246006738,0.02921463,239.64,239.6,0.02924491]
["bitfinex-derivatives","SOLF0:USTF0",1738246007341,0.02921463,239.64,239.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738246009635,5.5994,239.76,239.7,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738246009838,1.428,239.76,239.67,11.2778193]
["bitfinex-derivatives","SOLF0:USTF0",1738246010239,1.428,239.76,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738246010433,1.428,239.76,239.67,11.2778193]
["bitfinex-derivatives","SOLF0:USTF0",1738246010736,0.03108411,239.74,239.69,0.03208981]
["bitfinex-derivatives","SOLF0:USTF0",1738246010941,4.1707,239.81,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738246011138,4.1707,239.81,239.68,0.76058943]
["bitfinex-derivatives","SOLF0:USTF0",1738246011139,4.1707,239.81,239.7,11.2778193]
["bitfinex-derivatives","SOLF0:USTF0",1738246011337,0.0283847,239.73,239.7,11.2778193]
["bitfinex-derivatives","SOLF0:USTF0",1738246011541,2.6993,239.83,239.74,0.03146578]
["bitfinex-derivatives","SOLF0:USTF0",1738246011542,0.02669695,239.79,239.74,0.03146578]
["bitfinex-derivatives","SOLF0:USTF0",1738246011940,11.2778193,239.78,239.65,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1738246012135,11.2778193,239.78,239.74,0.02671507]
["bitfinex-derivatives","SOLF0:USTF0",1738246012345,0.02771621,239.78,239.69,0.02828536]
["bitfinex-derivatives","SOLF0:USTF0",1738246012540,0.02771621,239.78,239.72,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738246013244,0.02771621,239.78,239.7,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738246014139,4.1712,239.77,239.7,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738246015341,4.1714,239.76,239.69,0.02828536]
["bitfinex-derivatives","SOLF0:USTF0",1738246015843,0.02771621,239.78,239.69,0.02828536]
["bitfinex-derivatives","SOLF0:USTF0",1738246016337,11.2778193,239.74,239.69,0.02828536]
["bitfinex-derivatives","SOLF0:USTF0",1738246017045,4.1722,239.72,239.69,0.02828536]
["bitfinex-derivatives","SOLF0:USTF0",1738246017538,0.02648868,239.73,239.69,0.02828536]
["bitfinex-derivatives","SOLF0:USTF0",1738246018137,0.02648868,239.73,239.69,4.20088536]
["bitfinex-derivatives","SOLF0:USTF0",1738246019839,0.02648868,239.73,239.7,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738246021039,0.02648868,239.73,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738246021745,0.02648868,239.73,239.69,0.02828536]
["bitfinex-derivatives","SOLF0:USTF0",1738246021943,0.02648868,239.73,239.7,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738246022147,0.02648868,239.73,239.69,0.02828536]
["bitfinex-derivatives","SOLF0:USTF0",1738246022337,0.02648868,239.73,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738246023039,0.02648868,239.73,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738246023549,0.02648868,239.73,239.69,0.02828536]
["bitfinex-derivatives","SOLF0:USTF0",1738246025144,0.02648868,239.73,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738246026249,0.02648868,239.73,239.72,4.93256593]
["bitfinex-derivatives","SOLF0:USTF0",1738246026641,0.02648868,239.73,239.72,4.93255787]
["bitfinex-derivatives","SOLF0:USTF0",1738246026841,2.6993,239.83,239.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738246027045,1.3877,239.83,239.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738246027547,1.3877,239.83,239.74,11.2778193]
["bitfinex-derivatives","SOLF0:USTF0",1738246027748,5.5579,239.83,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738246028051,0.02991311,239.81,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738246028249,0.02991311,239.81,239.76,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1738246031045,0.02991311,239.81,239.78,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738246031250,0.02991311,239.81,239.76,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1738246031954,0.02991311,239.81,239.78,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738246032550,0.02991311,239.81,239.76,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1738246032749,0.02991311,239.81,239.79,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738246033055,0.02991311,239.81,239.76,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1738246033547,0.02991311,239.81,239.77,11.2778193]
["bitfinex-derivatives","SOLF0:USTF0",1738246033752,0.02991311,239.81,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738246034155,0.02991311,239.81,239.76,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1738246034656,0.02991311,239.81,239.77,11.2778193]
["bitfinex-derivatives","SOLF0:USTF0",1738246035251,0.02991311,239.81,239.8,15.4485193]
["bitfinex-derivatives","SOLF0:USTF0",1738246037257,0.02991311,239.81,239.76,0.02851514]
["bitfinex-derivatives","SOLF0:USTF0",1738246037753,11.2778193,239.79,239.65,7.961777]
["bitfinex-derivatives","SOLF0:USTF0",1738246037960,11.2778193,239.79,239.66,0.76059879]
["bitfinex-derivatives","SOLF0:USTF0",1738246038153,11.2778193,239.79,239.61,11.2778193]
["bitfinex-derivatives","SOLF0:USTF0",1738246038350,11.2778193,239.76,239.62,0.76069487]
["bitfinex-derivatives","SOLF0:USTF0",1738246038657,11.2778193,239.72,239.62,0.76069487]
["bitfinex-derivatives","SOLF0:USTF0",1738246038858,0.02734863,239.71,239.67,0.02944778]
["bitfinex-derivatives","SOLF0:USTF0",1738246039250,4.1728,239.69,239.67,0.02944778]
["bitfinex-derivatives","SOLF0:USTF0",1738246039456,0.02734863,239.71,239.67,0.02944778]
["bitfinex-derivatives","SOLF0:USTF0",1738246040358,4.19974863,239.71,239.67,0.02944778]
["bitfinex-derivatives","SOLF0:USTF0",1738246041452,0.02734863,239.71,239.67,0.02944778]
["bitfinex-derivatives","SOLF0:USTF0",1738246041652,4.1725,239.7,239.67,0.02944778]
["bitfinex-derivatives","SOLF0:USTF0",1738246043267,4.1726,239.69,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738246043670,2.70844863,239.71,239.6,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738246043968,4.1728,239.68,239.6,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738246044268,2.6811,239.71,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738246044467,0.02935776,239.66,239.62,0.0270027]
["bitfinex-derivatives","SOLF0:USTF0",1738246045269,0.02935776,239.66,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738246046369,0.02935776,239.66,239.62,0.0270027]
["bitfinex-derivatives","SOLF0:USTF0",1738246046570,0.02935776,239.66,239.63,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738246047369,0.02935776,239.66,239.64,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738246047567,0.02935776,239.66,239.62,0.0270027]
["bitfinex-derivatives","SOLF0:USTF0",1738246047771,0.02935776,239.66,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738246048563,4.171,239.79,239.64,11.2778193]
["bitfinex-derivatives","SOLF0:USTF0",1738246048766,1.4251,239.8,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738246049071,5.5958,239.8,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738246049371,1.4251,239.8,239.64,11.2778193]
["bitfinex-derivatives","SOLF0:USTF0",1738246049564,1.4251,239.8,239.58,7.97798353]
["bitfinex-derivatives","SOLF0:USTF0",1738246049565,4.1722,239.72,239.65,0.76065332]
["bitfinex-derivatives","SOLF0:USTF0",1738246049762,0.02983241,239.74,239.7,0.02958834]
["bitfinex-derivatives","SOLF0:USTF0",1738246049967,1.42713241,239.74,239.62,0.76073968]
["bitfinex-derivatives","SOLF0:USTF0",1738246050172,1.3973,239.74,239.62,0.76073968]
["bitfinex-derivatives","SOLF0:USTF0",1738246050675,1.3687,239.87,239.73,11.2778193]
["bitfinex-derivatives","SOLF0:USTF0",1738246050870,1.3933,239.86,239.76,11.2778193]
["bitfinex-derivatives","SOLF0:USTF0",1738246051074,0.02991471,239.82,239.78,4.2002971]
["bitfinex-derivatives","SOLF0:USTF0",1738246051275,0.02991471,239.82,239.78,0.0292971]
["bitfinex-derivatives","SOLF0:USTF0",1738246051474,0.02991471,239.82,239.79,11.2778193]
["bitfinex-derivatives","SOLF0:USTF0",1738246051773,0.02991471,239.82,239.8,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738246052465,0.02991471,239.82,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738246052665,0.02991471,239.82,239.78,0.0292971]
["bitfinex-derivatives","SOLF0:USTF0",1738246055977,4.20031471,239.82,239.78,0.0292971]
["bitfinex-derivatives","SOLF0:USTF0",1738246056375,0.02991471,239.82,239.78,0.0292971]
["bitfinex-derivatives","SOLF0:USTF0",1738246058370,0.02991471,239.82,239.78,4.2002971]
["bitfinex-derivatives","SOLF0:USTF0",1738246058575,0.02991471,239.82,239.78,0.0292971]
["bitfinex-derivatives","SOLF0:USTF0",1738246059679,0.02991471,239.82,239.78,4.2002971]
["bitfinex-derivatives","SOLF0:USTF0",1738246060271,0.02991471,239.82,239.78,0.0292971]
["bitfinex-derivatives","SOLF0:USTF0",1738246060574,0.02991471,239.82,239.73,18.02612119]
["bitfinex-derivatives","SOLF0:USTF0",1738246060575,0.02991471,239.82,239.69,18.02612119]
["bitfinex-derivatives","SOLF0:USTF0",1738246060771,0.02991471,239.82,239.7,0.76042629]
["bitfinex-derivatives","SOLF0:USTF0",1738246060971,5.6014,239.83,239.67,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738246061178,5.6014,239.83,239.68,0.76051058]
["bitfinex-derivatives","SOLF0:USTF0",1738246061381,1.4186,239.82,239.69,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738246061575,4.1709,239.79,239.69,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738246061778,0.03037112,239.78,239.69,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738246062280,0.03037112,239.78,239.67,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1738246062281,0.03037112,239.78,239.67,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738246062479,0.03037112,239.78,239.61,18.02612119]
["bitfinex-derivatives","SOLF0:USTF0",1738246062780,18.02612119,239.81,239.62,0.76067514]
["bitfinex-derivatives","SOLF0:USTF0",1738246062974,0.03071305,239.72,239.67,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738246063173,0.03071305,239.72,239.61,18.02612119]
["bitfinex-derivatives","SOLF0:USTF0",1738246063372,0.03071305,239.72,239.62,0.760699]
["bitfinex-derivatives","SOLF0:USTF0",1738246063571,0.03071305,239.72,239.68,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738246064176,0.03071305,239.72,239.61,18.02612119]
["bitfinex-derivatives","SOLF0:USTF0",1738246064373,0.03071305,239.72,239.7,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738246067983,0.03071305,239.72,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738246068184,0.03071305,239.72,239.6,18.02612119]
["bitfinex-derivatives","SOLF0:USTF0",1738246068483,0.03071305,239.72,239.67,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738246068681,0.03071305,239.72,239.6,18.02612119]
["bitfinex-derivatives","SOLF0:USTF0",1738246068881,0.03071305,239.72,239.61,0.76068175]
["bitfinex-derivatives","SOLF0:USTF0",1738246069282,0.03071305,239.72,239.7,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738246069488,0.03071305,239.72,239.64,18.02612119]
["bitfinex-derivatives","SOLF0:USTF0",1738246069688,0.03071305,239.72,239.65,0.76065289]
["bitfinex-derivatives","SOLF0:USTF0",1738246069884,0.03071305,239.72,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738246070282,0.03071305,239.72,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738246072585,0.03071305,239.72,239.69,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738246072786,0.03071305,239.72,239.64,18.02612119]
["bitfinex-derivatives","SOLF0:USTF0",1738246072982,0.03071305,239.72,239.65,0.76059316]
["bitfinex-derivatives","SOLF0:USTF0",1738246073182,0.03071305,239.72,239.7,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738246074086,0.03071305,239.72,239.64,18.02612119]
["bitfinex-derivatives","SOLF0:USTF0",1738246074385,0.03071305,239.72,239.65,0.76060492]
["bitfinex-derivatives","SOLF0:USTF0",1738246074587,0.03071305,239.72,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738246074984,0.03071305,239.72,239.64,18.02612119]
["bitfinex-derivatives","SOLF0:USTF0",1738246075186,0.03071305,239.72,239.65,0.76059291]
["bitfinex-derivatives","SOLF0:USTF0",1738246075489,0.03071305,239.72,239.68,18.02612119]
["bitfinex-derivatives","SOLF0:USTF0",1738246076084,0.03071305,239.72,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738246077183,1.4186,239.82,239.69,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246077392,1.4186,239.82,239.73,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246077591,1.4186,239.82,239.7,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246077891,1.4186,239.82,239.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738246078494,0.02816791,239.8,239.75,0.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1738246081590,4.19896791,239.8,239.75,0.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1738246082195,0.02816791,239.8,239.75,0.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1738246082893,0.02816791,239.8,239.79,4.12958877]
["bitfinex-derivatives","SOLF0:USTF0",1738246084694,0.02816791,239.8,239.75,0.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1738246085595,4.19906791,239.8,239.75,0.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1738246085893,0.02816791,239.8,239.75,0.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1738246086292,4.1714,239.76,239.75,0.03019927]
["bitfinex-derivatives","SOLF0:USTF0",1738246086494,0.02816791,239.8,239.65,0.76064453]
["bitfinex-derivatives","SOLF0:USTF0",1738246086690,11.26931804,239.78,239.66,0.76063865]
["bitfinex-derivatives","SOLF0:USTF0",1738246086895,4.1716,239.75,239.67,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738246087194,4.1716,239.75,239.64,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246087395,4.1716,239.75,239.65,0.76064928]
["bitfinex-derivatives","SOLF0:USTF0",1738246087698,0.02915207,239.72,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738246088197,0.02915207,239.72,239.67,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738246088999,0.02915207,239.72,239.64,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246089193,0.02915207,239.72,239.65,0.76068291]
["bitfinex-derivatives","SOLF0:USTF0",1738246089391,0.02915207,239.72,239.67,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738246090397,0.02915207,239.72,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738246090896,0.02915207,239.72,239.66,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738246091286,0.02915207,239.72,239.61,12.67111804]
["bitfinex-derivatives","SOLF0:USTF0",1738246091488,0.02915207,239.72,239.64,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246091691,0.02915207,239.72,239.65,0.76070154]
["bitfinex-derivatives","SOLF0:USTF0",1738246091993,0.02915207,239.72,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738246093703,0.02915207,239.72,239.67,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246093889,0.02915207,239.72,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738246094593,0.02915207,239.72,239.67,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246094893,0.02915207,239.72,239.68,0.76057849]
["bitfinex-derivatives","SOLF0:USTF0",1738246095699,0.02915207,239.72,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738246097998,249.98930261,239.95,239.81,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738246098198,4.1691,239.9,239.8,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246098395,2.8859,239.92,239.8,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246098600,2.8859,239.92,239.8,15.43991804]
["bitfinex-derivatives","SOLF0:USTF0",1738246098899,4.1692,239.89,239.8,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246099099,0.0318144,239.88,239.84,0.03051808]
["bitfinex-derivatives","SOLF0:USTF0",1738246100002,4.2011144,239.88,239.84,0.03051808]
["bitfinex-derivatives","SOLF0:USTF0",1738246101005,0.0318144,239.88,239.84,0.03051808]
["bitfinex-derivatives","SOLF0:USTF0",1738246101900,0.0318144,239.88,239.86,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738246102198,0.0318144,239.88,239.84,0.03051808]
["bitfinex-derivatives","SOLF0:USTF0",1738246102400,0.0318144,239.88,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738246102594,0.0318144,239.88,239.84,0.03051808]
["bitfinex-derivatives","SOLF0:USTF0",1738246103195,0.0318144,239.88,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738246105110,4.0754,240.0,239.86,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246105298,4.0754,240.0,239.9,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246105703,8.2426,240.0,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738246105905,34.12931032,240.07,239.9,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246106109,2.7395,240.06,239.9,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246106306,0.02783637,240.01,239.96,0.03135424]
["bitfinex-derivatives","SOLF0:USTF0",1738246108612,4.19503637,240.01,239.96,0.03135424]
["bitfinex-derivatives","SOLF0:USTF0",1738246108798,0.02783637,240.01,239.96,0.03135424]
["bitfinex-derivatives","SOLF0:USTF0",1738246109101,4.1676,239.99,239.96,0.03135424]
["bitfinex-derivatives","SOLF0:USTF0",1738246109409,11.29715441,240.01,239.96,0.03135424]
["bitfinex-derivatives","SOLF0:USTF0",1738246110504,0.02783637,240.01,239.96,0.03135424]
["bitfinex-derivatives","SOLF0:USTF0",1738246111105,4.1673,240.0,239.96,0.03135424]
["bitfinex-derivatives","SOLF0:USTF0",1738246111707,4.1673,240.0,239.89,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246112202,4.19493637,240.01,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738246112400,4.19493637,240.01,239.89,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246112606,0.02783637,240.01,239.89,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246112803,0.02783637,240.01,239.94,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738246113006,0.02783637,240.01,239.93,0.02730536]
["bitfinex-derivatives","SOLF0:USTF0",1738246114008,0.02783637,240.01,239.95,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246114316,0.02783637,240.01,239.98,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246114709,0.02783637,240.01,240.0,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738246115909,3.637e-05,240.01,240.0,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738246119211,3.637e-05,240.01,239.99,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738246119412,3.637e-05,240.01,239.98,0.03082878]
["bitfinex-derivatives","SOLF0:USTF0",1738246120012,4.16713637,240.01,239.98,0.03082878]
["bitfinex-derivatives","SOLF0:USTF0",1738246120312,3.637e-05,240.01,239.98,0.03082878]
["bitfinex-derivatives","SOLF0:USTF0",1738246121719,4.1674,239.99,239.98,0.03082878]
["bitfinex-derivatives","SOLF0:USTF0",1738246122616,11.26935441,240.01,239.87,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738246122811,11.26931804,240.01,239.87,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738246123017,12.67701804,240.01,239.87,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738246123713,4.1678,239.97,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738246123917,0.02742375,239.96,239.92,0.03152184]
["bitfinex-derivatives","SOLF0:USTF0",1738246125822,0.02742375,239.96,239.92,4.20012184]
["bitfinex-derivatives","SOLF0:USTF0",1738246127816,0.02742375,239.96,239.94,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738246128115,0.02742375,239.96,239.92,0.03152184]
["bitfinex-derivatives","SOLF0:USTF0",1738246128618,11.26931804,239.94,239.84,0.76006611]
["bitfinex-derivatives","SOLF0:USTF0",1738246128817,15.43771804,239.94,239.86,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738246129422,11.26931804,239.94,239.86,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738246129723,0.02763212,239.92,239.86,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738246129922,0.02763212,239.92,239.82,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246130124,0.02763212,239.92,239.85,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246130524,0.02763212,239.92,239.82,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246130721,0.02763212,239.92,239.83,0.76009913]
["bitfinex-derivatives","SOLF0:USTF0",1738246132128,0.02763212,239.92,239.86,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738246133626,0.02763212,239.92,239.82,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246133824,0.02763212,239.92,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738246134226,0.02763212,239.92,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738246134431,0.02763212,239.92,239.91,15.43811804]
["bitfinex-derivatives","SOLF0:USTF0",1738246134632,1.3291,240.02,239.91,12.0292011]
["bitfinex-derivatives","SOLF0:USTF0",1738246134929,1.3291,240.02,239.91,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246135134,1.3291,240.02,239.92,0.75985334]
["bitfinex-derivatives","SOLF0:USTF0",1738246135323,1.3291,240.02,239.91,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246135826,0.02798918,239.99,239.95,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738246137235,0.02798918,239.99,239.94,4.19485435]
["bitfinex-derivatives","SOLF0:USTF0",1738246138231,0.02798918,239.99,239.94,0.02655435]
["bitfinex-derivatives","SOLF0:USTF0",1738246140029,4.1679,239.97,239.94,0.02655435]
["bitfinex-derivatives","SOLF0:USTF0",1738246140535,4.1677,239.98,239.94,0.02655435]
["bitfinex-derivatives","SOLF0:USTF0",1738246140728,0.02798918,239.99,239.94,0.02655435]
["bitfinex-derivatives","SOLF0:USTF0",1738246140933,0.02798918,239.99,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738246141136,0.02798918,239.99,239.85,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246141335,11.26931804,239.98,239.82,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246141737,11.26931804,239.98,239.83,0.76008392]
["bitfinex-derivatives","SOLF0:USTF0",1738246142236,0.03197177,239.93,239.79,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246142435,4.1693,239.89,239.82,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738246142637,1.35,239.94,239.79,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246142834,0.02732416,239.88,239.79,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246143040,0.02732416,239.88,239.83,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738246144746,0.02732416,239.88,239.81,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738246146340,0.02732416,239.88,239.79,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246146950,4.1695,239.87,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738246147449,0.02732416,239.88,239.77,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738246147651,4.19662416,239.88,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738246148250,4.19662416,239.88,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738246148550,4.1696,239.87,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738246148752,0.02732416,239.88,239.77,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738246149050,4.19672416,239.88,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738246149641,0.02732416,239.88,239.77,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738246149844,0.02732416,239.88,239.79,0.76025608]
["bitfinex-derivatives","SOLF0:USTF0",1738246150049,0.02732416,239.88,239.79,12.02957412]
["bitfinex-derivatives","SOLF0:USTF0",1738246150248,0.02732416,239.88,239.79,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246150545,4.1696,239.87,239.79,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246150848,0.02732416,239.88,239.79,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246151347,0.02732416,239.88,239.76,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246153152,4.19662416,239.88,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738246153846,4.19662416,239.88,239.82,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738246157351,0.02732416,239.88,239.73,3.72284734]
["bitfinex-derivatives","SOLF0:USTF0",1738246157549,0.02732416,239.88,239.74,0.76038554]
["bitfinex-derivatives","SOLF0:USTF0",1738246157755,0.03024842,239.83,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738246158053,0.03024842,239.83,239.73,3.72284734]
["bitfinex-derivatives","SOLF0:USTF0",1738246158454,4.1704,239.82,239.76,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738246159248,0.03024842,239.83,239.76,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738246160057,4.20044842,239.83,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738246160656,0.03024842,239.83,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738246160857,0.03024842,239.83,239.78,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246161452,0.03024842,239.83,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738246163861,0.03024842,239.83,239.78,15.44021804]
["bitfinex-derivatives","SOLF0:USTF0",1738246164058,0.03024842,239.83,239.78,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246165157,0.03024842,239.83,239.82,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738246165455,11.26931804,240.04,239.82,0.76016645]
["bitfinex-derivatives","SOLF0:USTF0",1738246165661,4.1276,240.04,239.9,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246165959,15.39691804,240.04,239.9,15.43821804]
["bitfinex-derivatives","SOLF0:USTF0",1738246166154,15.39691804,240.04,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738246166361,15.39691804,240.04,239.87,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246166667,4.19579805,239.99,239.95,0.02867129]
["bitfinex-derivatives","SOLF0:USTF0",1738246167360,0.02829805,239.99,239.95,0.02867129]
["bitfinex-derivatives","SOLF0:USTF0",1738246167859,4.1679,239.97,239.95,0.02867129]
["bitfinex-derivatives","SOLF0:USTF0",1738246168256,0.02829805,239.99,239.95,0.02867129]
["bitfinex-derivatives","SOLF0:USTF0",1738246168456,4.19589805,239.99,239.95,0.02867129]
["bitfinex-derivatives","SOLF0:USTF0",1738246168660,0.02829805,239.99,239.9,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246168860,6.9318,240.04,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738246169665,4.1668,240.03,239.93,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246169864,4.19567987,240.03,239.93,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246170362,0.02887987,240.03,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738246170859,0.02887987,240.03,239.99,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738246171064,0.02887987,240.03,239.93,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246171464,0.02887987,240.03,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738246171764,0.02887987,240.03,239.94,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738246171964,0.02887987,240.03,239.96,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738246172259,0.02887987,240.03,239.94,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738246172467,0.02887987,240.03,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738246172666,0.02887987,240.03,239.96,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246173365,0.02887987,240.03,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738246173566,0.02887987,240.03,239.96,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246174766,0.02887987,240.03,239.99,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246174964,0.02887987,240.03,240.02,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738246175557,11.26931804,240.18,240.02,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246175761,11.26931804,240.18,240.05,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246176163,11.26931804,240.15,240.02,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246176363,11.26931804,240.18,240.02,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246176767,0.02911436,240.12,240.08,0.02883975]
["bitfinex-derivatives","SOLF0:USTF0",1738246177268,0.02911436,240.12,240.08,4.19463975]
["bitfinex-derivatives","SOLF0:USTF0",1738246177567,0.02911436,240.12,240.08,11.29815779]
["bitfinex-derivatives","SOLF0:USTF0",1738246177758,0.02911436,240.12,240.08,15.46385779]
["bitfinex-derivatives","SOLF0:USTF0",1738246177964,0.02911436,240.12,240.08,11.29815779]
["bitfinex-derivatives","SOLF0:USTF0",1738246178359,0.02911436,240.12,240.09,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738246178559,0.02911436,240.12,240.08,11.29815779]
["bitfinex-derivatives","SOLF0:USTF0",1738246179165,11.26931804,240.24,240.08,11.29815779]
["bitfinex-derivatives","SOLF0:USTF0",1738246179366,11.26931804,240.24,240.11,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246179869,4.164,240.19,240.11,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246180272,11.26931804,240.24,240.08,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246180570,0.03125536,240.17,240.13,0.02695779]
["bitfinex-derivatives","SOLF0:USTF0",1738246181367,4.19555536,240.17,240.13,0.02695779]
["bitfinex-derivatives","SOLF0:USTF0",1738246182370,4.1648,240.14,240.13,0.02695779]
["bitfinex-derivatives","SOLF0:USTF0",1738246182973,4.1646,240.16,240.13,0.02695779]
["bitfinex-derivatives","SOLF0:USTF0",1738246183170,0.03125536,240.17,240.13,0.02695779]
["bitfinex-derivatives","SOLF0:USTF0",1738246183672,11.26931804,240.15,240.04,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738246184069,4.1652,240.12,240.04,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738246184272,11.26931804,240.15,240.01,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738246184273,11.26931804,240.15,240.05,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738246184473,11.26931804,240.18,240.02,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246184668,4.1651,240.13,240.02,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246184973,0.02782614,240.12,240.08,0.03125652]
["bitfinex-derivatives","SOLF0:USTF0",1738246185671,4.1656,240.1,240.08,0.03125652]
["bitfinex-derivatives","SOLF0:USTF0",1738246186270,0.02782614,240.12,240.08,0.03125652]
["bitfinex-derivatives","SOLF0:USTF0",1738246186467,4.19312614,240.12,240.08,0.03125652]
["bitfinex-derivatives","SOLF0:USTF0",1738246188377,0.02782614,240.12,240.08,0.03125652]
["bitfinex-derivatives","SOLF0:USTF0",1738246188575,4.1653,240.11,240.08,0.03125652]
["bitfinex-derivatives","SOLF0:USTF0",1738246189779,0.02782614,240.12,240.08,0.03125652]
["bitfinex-derivatives","SOLF0:USTF0",1738246190370,0.02782614,240.12,240.08,11.30057456]
["bitfinex-derivatives","SOLF0:USTF0",1738246190780,0.02782614,240.12,240.01,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738246190975,0.02782614,240.12,240.1,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246191177,0.02782614,240.12,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738246191378,4.1643,240.18,240.1,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246191680,1.4494,240.22,240.1,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246192378,1.4494,240.22,240.07,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246192575,0.03100959,240.18,240.14,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738246193376,4.19520959,240.18,240.14,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738246193679,0.03100959,240.18,240.14,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738246196083,0.03100959,240.18,240.14,4.19378955]
["bitfinex-derivatives","SOLF0:USTF0",1738246196485,0.03100959,240.18,240.14,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738246197184,0.03100959,240.18,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738246197788,0.03100959,240.18,240.15,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738246197982,0.03100959,240.18,240.14,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738246199185,0.03100959,240.18,240.17,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738246200782,0.03100959,240.18,240.14,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738246200783,0.03100959,240.18,240.15,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738246200985,0.03100959,240.18,240.14,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738246201886,0.03100959,240.18,240.16,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246202787,0.03100959,240.18,240.14,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738246204693,0.03100959,240.18,240.15,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738246204990,0.03100959,240.18,240.14,0.02908955]
["bitfinex-derivatives","SOLF0:USTF0",1738246205181,0.03100959,240.18,240.17,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738246207099,1.453,240.31,240.16,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246207393,1.4506,240.32,240.2,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246208096,11.26931804,240.35,240.2,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246208298,0.02767718,240.28,240.24,0.03126319]
["bitfinex-derivatives","SOLF0:USTF0",1738246208694,0.02767718,240.28,240.26,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246209097,0.02767718,240.28,240.27,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738246209299,8.47699807,240.39,240.26,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246209499,8.47699807,240.39,240.3,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246209899,8.47699807,240.39,240.3,15.43131804]
["bitfinex-derivatives","SOLF0:USTF0",1738246210407,8.47699807,240.39,240.3,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246210597,0.02762078,240.37,240.32,0.02644453]
["bitfinex-derivatives","SOLF0:USTF0",1738246210796,0.02762078,240.37,240.3,11.25298556]
["bitfinex-derivatives","SOLF0:USTF0",1738246212099,0.02762078,240.37,240.31,0.0282058]
["bitfinex-derivatives","SOLF0:USTF0",1738246212299,4.1617,240.32,240.31,0.0282058]
["bitfinex-derivatives","SOLF0:USTF0",1738246212599,11.26931804,240.35,240.24,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738246212999,4.1619,240.31,240.25,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738246213502,11.26931804,240.35,240.21,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246213800,0.028729,240.3,240.26,0.03077866]
["bitfinex-derivatives","SOLF0:USTF0",1738246214399,4.1624,240.28,240.26,0.03077866]
["bitfinex-derivatives","SOLF0:USTF0",1738246214604,0.028729,240.3,240.17,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738246214799,1.3407,240.29,240.17,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738246215003,4.163,240.25,240.2,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738246215703,1.3407,240.29,240.2,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738246215905,0.03189844,240.25,240.2,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738246216104,0.03189844,240.25,240.22,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738246216306,0.03189844,240.25,240.18,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246216601,0.03189844,240.25,240.21,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246217307,0.03189844,240.25,240.24,15.43241804]
["bitfinex-derivatives","SOLF0:USTF0",1738246217499,1.3443,240.4,240.24,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246217701,1.3443,240.4,240.29,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738246217903,1.3443,240.4,240.28,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246218108,1.3443,240.4,240.31,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246218401,22.85999228,240.45,240.35,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246218605,22.85999228,240.45,240.38,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246218800,0.02689342,240.42,240.39,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738246219703,0.02689342,240.42,240.38,11.29886993]
["bitfinex-derivatives","SOLF0:USTF0",1738246220503,4.1602,240.41,240.38,0.02955189]
["bitfinex-derivatives","SOLF0:USTF0",1738246220807,0.02689342,240.42,240.38,0.02955189]
["bitfinex-derivatives","SOLF0:USTF0",1738246222601,4.1603,240.4,240.38,0.02955189]
["bitfinex-derivatives","SOLF0:USTF0",1738246223005,0.02689342,240.42,240.38,0.02955189]
["bitfinex-derivatives","SOLF0:USTF0",1738246224101,4.161,240.36,240.31,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738246225209,0.02665095,240.36,240.29,15.43141804]
["bitfinex-derivatives","SOLF0:USTF0",1738246225413,4.1614,240.34,240.29,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246225806,0.02665095,240.36,240.26,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246226106,11.26931804,240.36,240.2,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246226311,0.03016196,240.33,240.2,15.43311804]
["bitfinex-derivatives","SOLF0:USTF0",1738246226511,0.03016196,240.33,240.2,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246226714,11.29948,240.33,240.17,12.66031804]
["bitfinex-derivatives","SOLF0:USTF0",1738246227115,11.26931804,240.33,240.17,12.66031804]
["bitfinex-derivatives","SOLF0:USTF0",1738246227315,0.02967395,240.27,240.2,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246227614,0.02967395,240.27,240.23,11.26931804]
["bitfinex-derivatives","SOLF0:USTF0",1738246228516,0.02967395,240.27,240.17,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738246228517,0.02967395,240.27,240.25,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738246228809,0.02967395,240.27,240.22,17.95008403]
["bitfinex-derivatives","SOLF0:USTF0",1738246229010,0.02967395,240.27,240.18,17.95008403]
["bitfinex-derivatives","SOLF0:USTF0",1738246229207,0.02967395,240.27,240.19,0.75895851]
["bitfinex-derivatives","SOLF0:USTF0",1738246229411,0.02967395,240.27,240.18,17.95008403]
["bitfinex-derivatives","SOLF0:USTF0",1738246229614,0.02967395,240.27,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738246229810,0.02967395,240.27,240.18,17.95008403]
["bitfinex-derivatives","SOLF0:USTF0",1738246231216,0.02967395,240.27,240.21,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738246231414,0.02967395,240.27,240.18,17.95008403]
["bitfinex-derivatives","SOLF0:USTF0",1738246232515,0.02967395,240.27,240.2,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738246232817,0.02967395,240.27,240.18,17.95008403]
["bitfinex-derivatives","SOLF0:USTF0",1738246233510,0.02967395,240.27,240.22,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738246234122,0.02967395,240.27,240.17,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738246234317,0.02967395,240.27,240.14,17.95008403]
["bitfinex-derivatives","SOLF0:USTF0",1738246234716,0.02967395,240.27,240.18,17.95008403]
["bitfinex-derivatives","SOLF0:USTF0",1738246235217,0.02967395,240.27,240.23,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738246236118,0.02967395,240.27,240.18,17.95008403]
["bitfinex-derivatives","SOLF0:USTF0",1738246236310,0.02967395,240.27,240.21,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738246236515,0.02967395,240.27,240.14,17.95008403]
["bitfinex-derivatives","SOLF0:USTF0",1738246236711,0.02967395,240.27,240.15,0.75906186]
["bitfinex-derivatives","SOLF0:USTF0",1738246236915,0.02967395,240.27,240.19,17.95008403]
["bitfinex-derivatives","SOLF0:USTF0",1738246237614,0.02967395,240.27,240.14,17.95008403]
["bitfinex-derivatives","SOLF0:USTF0",1738246237811,0.02967395,240.27,240.15,0.75903972]
["bitfinex-derivatives","SOLF0:USTF0",1738246238019,0.02967395,240.27,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738246238221,0.02967395,240.27,240.14,17.95008403]
["bitfinex-derivatives","SOLF0:USTF0",1738246238417,4.1627,240.26,240.15,0.75908374]
["bitfinex-derivatives","SOLF0:USTF0",1738246239512,4.1629,240.25,240.15,0.75908374]
["bitfinex-derivatives","SOLF0:USTF0",1738246239713,0.02967395,240.27,240.15,0.75908374]
["bitfinex-derivatives","SOLF0:USTF0",1738246240321,4.1636,240.21,240.15,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738246240719,4.164,240.19,240.1,17.95008403]
["bitfinex-derivatives","SOLF0:USTF0",1738246241322,0.03034612,240.2,240.13,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738246242025,0.03034612,240.2,240.14,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738246242821,4.164,240.19,240.11,7.88224171]
["bitfinex-derivatives","SOLF0:USTF0",1738246243025,4.164,240.19,240.11,3.71704171]
["bitfinex-derivatives","SOLF0:USTF0",1738246243418,0.03034612,240.2,240.11,3.71704171]
["bitfinex-derivatives","SOLF0:USTF0",1738246243921,0.03034612,240.2,240.11,7.88234171]
["bitfinex-derivatives","SOLF0:USTF0",1738246244124,4.1641,240.18,240.11,7.88234171]
["bitfinex-derivatives","SOLF0:USTF0",1738246244620,0.03034612,240.2,240.11,3.71704171]
["bitfinex-derivatives","SOLF0:USTF0",1738246244819,4.19424612,240.2,240.11,3.71704171]
["bitfinex-derivatives","SOLF0:USTF0",1738246245220,4.19424612,240.2,240.13,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738246245522,4.164,240.19,240.11,3.71704171]
["bitfinex-derivatives","SOLF0:USTF0",1738246246424,4.1641,240.18,240.12,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738246246624,4.1641,240.18,240.11,3.71704171]
["bitfinex-derivatives","SOLF0:USTF0",1738246246826,0.03034612,240.2,240.11,3.71704171]
["bitfinex-derivatives","SOLF0:USTF0",1738246247228,0.03034612,240.2,239.95,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1738246247426,4.1654,240.11,240.04,40.84070929]
["bitfinex-derivatives","SOLF0:USTF0",1738246247627,1.4348,240.19,240.04,36.67430929]
["bitfinex-derivatives","SOLF0:USTF0",1738246247828,0.02798214,240.1,240.04,36.67430929]
["bitfinex-derivatives","SOLF0:USTF0",1738246248127,0.02798214,240.1,240.06,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738246248722,0.02798214,240.1,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738246250227,0.02798214,240.1,240.03,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738246250427,4.1659,240.08,240.0,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246250827,0.02798214,240.1,240.01,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738246251022,1.3813,240.11,240.01,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738246251226,0.02800763,240.08,240.01,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738246251425,0.02800763,240.08,239.97,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246251729,0.02800763,240.08,240.01,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738246252126,4.1662,240.06,240.01,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738246252328,0.02800763,240.08,240.01,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738246253020,4.1664,240.05,239.99,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738246253231,0.02800763,240.08,239.95,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738246253531,4.166,240.08,239.98,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246253730,0.02806734,240.04,239.98,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246254030,4.1674,240.0,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738246254231,0.02806734,240.04,239.92,3.71975099]
["bitfinex-derivatives","SOLF0:USTF0",1738246254427,11.23910045,240.03,239.92,3.71975099]
["bitfinex-derivatives","SOLF0:USTF0",1738246254826,0.02872468,240.0,239.92,3.71975099]
["bitfinex-derivatives","SOLF0:USTF0",1738246255825,0.02872468,240.0,239.89,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246256432,4.1674,239.99,239.94,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738246256731,0.02872468,240.0,239.86,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246257133,12.66530045,240.03,239.89,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246257332,0.02985444,239.95,239.89,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246257535,0.02985444,239.95,239.9,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738246257732,0.02985444,239.95,239.94,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738246259236,0.02985444,239.95,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738246260135,0.02985444,239.95,239.9,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738246260633,0.02985444,239.95,239.9,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1738246261337,0.02985444,239.95,239.9,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738246261938,0.02985444,239.95,239.92,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246262138,0.02985444,239.95,239.94,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738246262339,11.23910045,240.09,239.92,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246262933,11.23910045,240.09,239.95,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246263331,11.23910045,240.06,239.92,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246263534,0.02945513,240.04,240.0,0.03013518]
["bitfinex-derivatives","SOLF0:USTF0",1738246263938,4.1671,240.01,240.0,0.03013518]
["bitfinex-derivatives","SOLF0:USTF0",1738246264136,11.23910045,240.03,239.9,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738246264438,4.1683,239.95,239.89,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738246264642,4.1683,239.95,239.86,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246264838,11.23910045,240.03,239.86,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246265037,4.1678,239.97,239.92,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738246265339,4.19885274,239.97,239.92,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738246265532,0.03105274,239.97,239.86,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246267242,4.1681,239.96,239.9,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738246268439,4.1681,239.96,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738246268639,0.03105274,239.97,239.86,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246268942,0.03105274,239.97,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738246269241,4.1679,239.96,239.86,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246270445,4.1679,239.96,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738246270745,4.1679,239.96,239.86,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246270746,0.03105274,239.97,239.86,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246270945,0.03105274,239.97,239.92,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246271142,12.59340045,240.06,239.92,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246271343,0.02851851,240.01,239.92,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246271745,0.02851851,240.01,239.96,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738246271940,0.02851851,240.01,239.92,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246272743,0.02851851,240.01,239.99,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738246273144,0.02851851,240.01,239.95,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246273346,0.02851851,240.01,240.0,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738246274047,4.1653,240.12,239.98,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246274249,13.92500045,240.15,240.01,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246274651,4.1653,240.12,240.05,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738246275151,1.3168,240.15,240.04,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246275449,0.02763034,240.11,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738246275849,0.02763034,240.11,240.06,0.02651757]
["bitfinex-derivatives","SOLF0:USTF0",1738246276352,0.02763034,240.11,240.04,5.59478449]
["bitfinex-derivatives","SOLF0:USTF0",1738246276652,0.02763034,240.11,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738246276951,0.02763034,240.11,240.04,5.59478449]
["bitfinex-derivatives","SOLF0:USTF0",1738246277752,0.02763034,240.11,240.07,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738246278453,0.02763034,240.11,240.04,5.59478449]
["bitfinex-derivatives","SOLF0:USTF0",1738246278749,0.02763034,240.11,240.07,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246278952,80.32554866,240.36,240.1,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246278953,11.23910045,240.27,240.1,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246279257,4.1633,240.23,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738246279455,4.1633,240.23,240.1,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246279655,11.23910045,240.27,240.1,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246279947,4.1635,240.22,240.1,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246280153,0.02972903,240.21,240.16,0.02663414]
["bitfinex-derivatives","SOLF0:USTF0",1738246281353,4.19332903,240.21,240.16,0.02663414]
["bitfinex-derivatives","SOLF0:USTF0",1738246281554,0.02972903,240.21,240.16,0.02663414]
["bitfinex-derivatives","SOLF0:USTF0",1738246281753,0.02972903,240.21,240.17,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738246282147,0.02972903,240.21,240.16,11.26573459]
["bitfinex-derivatives","SOLF0:USTF0",1738246282347,0.02972903,240.21,240.2,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738246282556,2.8203,240.31,240.19,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246283354,11.23910045,240.24,240.13,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738246283551,11.23910045,240.21,240.06,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246283755,11.269985,240.21,240.16,0.0311696]
["bitfinex-derivatives","SOLF0:USTF0",1738246283958,11.23910045,240.21,240.07,0.75934833]
["bitfinex-derivatives","SOLF0:USTF0",1738246284159,4.1643,240.17,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246285356,4.1642,240.18,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246285560,2.7793,240.2,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246286258,0.03177901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246286762,0.03177901,240.21,240.18,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738246286960,0.03177901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246287462,4.164,240.19,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246287761,11.27087946,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246288659,4.1643,240.17,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246289666,4.1641,240.19,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246289963,0.03177901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246290459,4.1639,240.2,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246290760,0.03177901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246291657,4.1641,240.18,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246293763,4.1643,240.17,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246294761,0.03177901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246295358,0.03177901,240.21,240.16,4.19573402]
["bitfinex-derivatives","SOLF0:USTF0",1738246295759,0.03177901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246296659,0.03177901,240.21,240.16,4.19553402]
["bitfinex-derivatives","SOLF0:USTF0",1738246296853,0.03177901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246297362,0.03177901,240.21,240.19,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738246297959,0.03177901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246298260,0.03177901,240.21,240.2,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738246300965,0.03177901,240.21,240.19,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738246301665,0.03177901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246301964,0.03177901,240.21,240.16,1.46293402]
["bitfinex-derivatives","SOLF0:USTF0",1738246302667,0.03177901,240.21,240.16,5.62723402]
["bitfinex-derivatives","SOLF0:USTF0",1738246303669,0.03177901,240.21,240.16,1.46293402]
["bitfinex-derivatives","SOLF0:USTF0",1738246303868,4.19547901,240.21,240.16,1.46293402]
["bitfinex-derivatives","SOLF0:USTF0",1738246304268,4.19547901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246304469,4.1641,240.19,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246304670,0.03177901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246305667,4.164,240.19,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246308573,4.1638,240.2,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246310375,4.1641,240.19,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246310578,0.03177901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246311381,4.1643,240.17,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246311579,0.03177901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246312072,4.1638,240.2,240.16,4.19563402]
["bitfinex-derivatives","SOLF0:USTF0",1738246312277,4.1638,240.2,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246313680,0.03177901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246314175,4.1642,240.18,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246314872,4.1639,240.2,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246315278,0.03177901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246315481,4.1642,240.18,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246315779,0.03177901,240.21,240.16,0.03123402]
["bitfinex-derivatives","SOLF0:USTF0",1738246316678,0.03177901,240.21,240.06,11.23910045]
["bitfinex-derivatives","SOLF0:USTF0",1738246316978,11.23910045,240.18,240.04,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738246317177,4.1654,240.11,240.06,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738246317581,4.1654,240.11,240.04,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738246317882,4.1654,240.11,240.06,4.19501312]
["bitfinex-derivatives","SOLF0:USTF0",1738246317883,4.19387001,240.11,240.06,4.19501312]
["bitfinex-derivatives","SOLF0:USTF0",1738246318281,4.19387001,240.11,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738246318282,0.02847001,240.11,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738246318482,0.02847001,240.11,240.06,11.26791357]
["bitfinex-derivatives","SOLF0:USTF0",1738246318683,0.02847001,240.11,240.09,7.19161336]
["bitfinex-derivatives","SOLF0:USTF0",1738246318881,0.02847001,240.11,240.07,7.19161336]
["bitfinex-derivatives","SOLF0:USTF0",1738246319382,4.1655,240.1,240.07,7.19161336]
["bitfinex-derivatives","SOLF0:USTF0",1738246319579,0.02847001,240.11,240.06,0.02881312]
["bitfinex-derivatives","SOLF0:USTF0",1738246320583,4.1657,240.09,240.06,0.02881312]
["bitfinex-derivatives","SOLF0:USTF0",1738246320884,0.02847001,240.11,240.06,0.02881312]
["bitfinex-derivatives","SOLF0:USTF0",1738246322879,4.19397001,240.11,240.01,11.24058785]
["bitfinex-derivatives","SOLF0:USTF0",1738246323286,0.02847001,240.11,240.01,11.24058785]
["bitfinex-derivatives","SOLF0:USTF0",1738246323487,0.02847001,240.11,240.04,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738246323689,0.02847001,240.11,240.01,11.24058785]
["bitfinex-derivatives","SOLF0:USTF0",1738246323889,0.02847001,240.11,240.04,15.40708785]
["bitfinex-derivatives","SOLF0:USTF0",1738246324188,1.409,240.15,240.04,11.24058785]
["bitfinex-derivatives","SOLF0:USTF0",1738246324387,0.02934372,240.1,240.04,11.24058785]
["bitfinex-derivatives","SOLF0:USTF0",1738246324990,0.02934372,240.1,240.07,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738246325290,0.02934372,240.1,240.04,11.24058785]
["bitfinex-derivatives","SOLF0:USTF0",1738246325784,0.02934372,240.1,240.07,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738246326185,0.02934372,240.1,240.09,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738246326387,2.7212,240.24,240.07,11.24058785]
["bitfinex-derivatives","SOLF0:USTF0",1738246326579,2.7212,240.24,240.14,11.24058785]
["bitfinex-derivatives","SOLF0:USTF0",1738246326781,4.1634,240.23,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738246326981,2.7212,240.24,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738246327493,0.02753564,240.22,240.18,0.03042977]
["bitfinex-derivatives","SOLF0:USTF0",1738246329284,4.1639,240.2,240.18,0.03042977]
["bitfinex-derivatives","SOLF0:USTF0",1738246329587,0.02753564,240.22,240.18,0.03042977]
["bitfinex-derivatives","SOLF0:USTF0",1738246329787,4.1639,240.2,240.18,0.03042977]
["bitfinex-derivatives","SOLF0:USTF0",1738246330092,0.02753564,240.22,240.18,0.03042977]
["bitfinex-derivatives","SOLF0:USTF0",1738246330593,4.1638,240.2,240.18,0.03042977]
["bitfinex-derivatives","SOLF0:USTF0",1738246331493,4.19113564,240.22,240.18,0.03042977]
["bitfinex-derivatives","SOLF0:USTF0",1738246331793,0.02753564,240.22,240.18,0.03042977]
["bitfinex-derivatives","SOLF0:USTF0",1738246332389,4.1638,240.2,240.18,0.03042977]
["bitfinex-derivatives","SOLF0:USTF0",1738246332894,4.19113564,240.22,240.18,4.19452977]
["bitfinex-derivatives","SOLF0:USTF0",1738246335792,0.02753564,240.22,240.18,0.03042977]
["bitfinex-derivatives","SOLF0:USTF0",1738246336299,0.02753564,240.22,240.2,11.24058785]
["bitfinex-derivatives","SOLF0:USTF0",1738246336797,0.02753564,240.22,240.18,0.03042977]
["bitfinex-derivatives","SOLF0:USTF0",1738246338396,0.02753564,240.22,240.2,11.24058785]
["bitfinex-derivatives","SOLF0:USTF0",1738246338898,0.02753564,240.22,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738246339994,4.1616,240.33,240.27,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738246340195,4.1616,240.33,240.24,11.24058785]
["bitfinex-derivatives","SOLF0:USTF0",1738246340996,4.1621,240.3,240.24,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738246341298,0.02656005,240.31,240.26,0.0275017]
["bitfinex-derivatives","SOLF0:USTF0",1738246341498,4.1624,240.28,240.26,0.0275017]
["bitfinex-derivatives","SOLF0:USTF0",1738246341798,0.02656005,240.31,240.26,0.0275017]
["bitfinex-derivatives","SOLF0:USTF0",1738246341998,4.1621,240.3,240.26,0.0275017]
["bitfinex-derivatives","SOLF0:USTF0",1738246342902,0.02656005,240.31,240.26,0.0275017]
["bitfinex-derivatives","SOLF0:USTF0",1738246343196,11.2671479,240.31,240.15,11.24058785]
["bitfinex-derivatives","SOLF0:USTF0",1738246343398,4.1624,240.28,240.18,11.24058785]
["bitfinex-derivatives","SOLF0:USTF0",1738246343900,4.1626,240.27,240.21,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738246344099,11.24058785,240.34,240.18,11.24058785]
["bitfinex-derivatives","SOLF0:USTF0",1738246344296,0.02703832,240.26,240.22,0.02874632]
["bitfinex-derivatives","SOLF0:USTF0",1738246345103,0.02703832,240.26,240.23,7.18506561]
["bitfinex-derivatives","SOLF0:USTF0",1738246345499,0.02703832,240.26,240.22,0.02874632]
["bitfinex-derivatives","SOLF0:USTF0",1738246345696,4.163,240.25,240.2,7.18506561]
["bitfinex-derivatives","SOLF0:USTF0",1738246346204,0.02703832,240.26,240.21,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738246346903,0.02703832,240.26,240.25,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738246347699,0.02703832,240.26,240.22,7.18506561]
["bitfinex-derivatives","SOLF0:USTF0",1738246347903,0.02703832,240.26,240.2,7.18506561]
["bitfinex-derivatives","SOLF0:USTF0",1738246348101,0.02703832,240.26,240.25,7.18506561]
["bitfinex-derivatives","SOLF0:USTF0",1738246348302,1.3757,240.38,240.25,7.18506561]
["bitfinex-derivatives","SOLF0:USTF0",1738246348504,4.1613,240.35,240.3,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738246348703,22.85999228,240.46,240.32,11.21532065]
["bitfinex-derivatives","SOLF0:USTF0",1738246348903,4.1086,240.45,240.32,11.21532065]
["bitfinex-derivatives","SOLF0:USTF0",1738246349098,4.1086,240.45,240.34,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738246349501,0.02952252,240.42,240.37,0.02874587]
["bitfinex-derivatives","SOLF0:USTF0",1738246350005,4.1607,240.38,240.37,0.02874587]
["bitfinex-derivatives","SOLF0:USTF0",1738246350397,0.02952252,240.42,240.37,0.02874587]
["bitfinex-derivatives","SOLF0:USTF0",1738246352109,0.02952252,240.42,240.39,11.21532065]
["bitfinex-derivatives","SOLF0:USTF0",1738246353211,0.02952252,240.42,240.4,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738246353707,4.1587,240.5,240.43,11.21532065]
["bitfinex-derivatives","SOLF0:USTF0",1738246354005,11.21532065,240.6,240.38,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1738246354006,16.93031872,240.63,240.46,11.21532065]
["bitfinex-derivatives","SOLF0:USTF0",1738246354201,4.0234,240.62,240.46,11.21532065]
["bitfinex-derivatives","SOLF0:USTF0",1738246354403,4.1583,240.52,240.46,15.37452065]
["bitfinex-derivatives","SOLF0:USTF0",1738246354904,0.02730829,240.51,240.47,0.02750215]
["bitfinex-derivatives","SOLF0:USTF0",1738246355101,4.18570829,240.51,240.47,0.02750215]
["bitfinex-derivatives","SOLF0:USTF0",1738246355306,0.02730829,240.51,240.47,0.02750215]
["bitfinex-derivatives","SOLF0:USTF0",1738246357210,4.18580829,240.51,240.47,0.02750215]
["bitfinex-derivatives","SOLF0:USTF0",1738246357607,0.02730829,240.51,240.47,0.02750215]
["bitfinex-derivatives","SOLF0:USTF0",1738246357806,4.1588,240.49,240.47,0.02750215]
["bitfinex-derivatives","SOLF0:USTF0",1738246358006,4.1588,240.49,240.47,2.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738246358509,4.1589,240.48,240.47,2.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738246364118,15.37422065,240.48,240.47,2.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738246365323,4.1589,240.48,240.47,2.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738246366426,4.1605,240.39,240.36,11.21532065]
["bitfinex-derivatives","SOLF0:USTF0",1738246366726,4.1605,240.39,240.34,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738246367024,4.1607,240.38,240.34,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738246367523,0.0280938,240.38,240.34,0.03096713]
["bitfinex-derivatives","SOLF0:USTF0",1738246368629,4.1609,240.37,240.34,0.03096713]
["bitfinex-derivatives","SOLF0:USTF0",1738246368928,0.0280938,240.38,240.34,0.03096713]
["bitfinex-derivatives","SOLF0:USTF0",1738246369118,4.161,240.36,240.34,0.03096713]
["bitfinex-derivatives","SOLF0:USTF0",1738246371024,0.0280938,240.38,240.34,0.03096713]
["bitfinex-derivatives","SOLF0:USTF0",1738246371229,4.1608,240.37,240.34,0.03096713]
["bitfinex-derivatives","SOLF0:USTF0",1738246372031,0.0280938,240.38,240.37,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738246373329,0.0280938,240.38,240.36,11.21532065]
["bitfinex-derivatives","SOLF0:USTF0",1738246373631,0.0280938,240.38,240.36,15.37632065]
["bitfinex-derivatives","SOLF0:USTF0",1738246373829,4.1887938,240.38,240.36,11.21532065]
["bitfinex-derivatives","SOLF0:USTF0",1738246374030,4.1887938,240.38,240.34,0.03096713]
["bitfinex-derivatives","SOLF0:USTF0",1738246378634,4.1887938,240.38,240.37,7.17483257]
["bitfinex-derivatives","SOLF0:USTF0",1738246378932,0.0280938,240.38,240.35,7.17483257]
["bitfinex-derivatives","SOLF0:USTF0",1738246379127,4.161,240.36,240.35,7.17483257]
["bitfinex-derivatives","SOLF0:USTF0",1738246379529,0.0280938,240.38,240.34,0.03096713]
["bitfinex-derivatives","SOLF0:USTF0",1738246379735,4.1612,240.35,240.34,0.03096713]
["bitfinex-derivatives","SOLF0:USTF0",1738246381732,4.1627,240.27,240.23,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246381931,11.21810709,240.35,240.2,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246382131,11.21810709,240.32,240.2,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246382335,11.21810709,240.32,240.18,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738246382535,1.3478,240.31,240.17,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246382835,1.3478,240.31,240.08,169.99545391]
["bitfinex-derivatives","SOLF0:USTF0",1738246382836,11.21810709,240.23,240.08,181.213561]
["bitfinex-derivatives","SOLF0:USTF0",1738246383331,11.21810709,240.23,240.08,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246383332,0.02970781,240.18,240.08,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246383634,0.02970781,240.18,240.05,152.81764859]
["bitfinex-derivatives","SOLF0:USTF0",1738246384431,11.21810709,240.15,240.05,141.5995415]
["bitfinex-derivatives","SOLF0:USTF0",1738246384633,11.21810709,240.12,240.05,141.5995415]
["bitfinex-derivatives","SOLF0:USTF0",1738246384831,11.24435936,240.12,240.05,141.5995415]
["bitfinex-derivatives","SOLF0:USTF0",1738246386137,4.1662,240.06,240.05,141.5995415]
["bitfinex-derivatives","SOLF0:USTF0",1738246386535,11.24435936,240.12,240.01,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738246387032,0.03070576,240.09,239.96,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246387535,4.1673,240.0,239.96,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246388035,4.19700574,240.0,239.96,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246389136,4.1674,239.99,239.96,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246389838,0.02970574,240.0,239.96,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246390037,0.02970574,240.0,239.99,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246392337,4.19690574,240.0,239.99,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246392539,12.56300709,240.18,239.99,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246392740,12.56300709,240.18,240.03,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246393935,0.02982198,240.13,240.08,0.02697178]
["bitfinex-derivatives","SOLF0:USTF0",1738246394139,4.1657,240.09,240.08,0.02697178]
["bitfinex-derivatives","SOLF0:USTF0",1738246395235,0.02982198,240.13,240.0,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246395429,4.1667,240.03,240.0,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246395837,4.1671,240.01,240.0,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246397633,0.0300543,240.03,240.0,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246398433,4.1671,240.02,240.0,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246399433,0.0300543,240.03,240.0,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246403339,4.1662,240.07,240.0,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246403533,1.3449,240.18,240.05,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246403733,1.3449,240.18,240.08,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246403937,1.3449,240.18,240.05,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246404139,4.1662,240.06,240.05,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246404638,4.1662,240.06,239.94,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738246404639,0.03047536,240.08,240.03,0.0268867]
["bitfinex-derivatives","SOLF0:USTF0",1738246404838,4.1665,240.04,240.03,0.0268867]
["bitfinex-derivatives","SOLF0:USTF0",1738246405137,1.3449,240.18,240.01,0.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1738246405138,0.02736664,240.06,240.01,0.02783422]
["bitfinex-derivatives","SOLF0:USTF0",1738246405440,1.4384,240.11,239.96,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246405638,0.02969154,240.06,240.01,0.03006411]
["bitfinex-derivatives","SOLF0:USTF0",1738246406236,4.1669,240.02,240.01,0.03006411]
["bitfinex-derivatives","SOLF0:USTF0",1738246412442,0.02969154,240.06,240.01,0.03006411]
["bitfinex-derivatives","SOLF0:USTF0",1738246412645,4.1666,240.04,240.02,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246413644,4.1667,240.03,240.02,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246414553,4.1669,240.02,240.01,0.03006411]
["bitfinex-derivatives","SOLF0:USTF0",1738246415446,4.1683,239.94,239.93,12.63440709]
["bitfinex-derivatives","SOLF0:USTF0",1738246415647,2.8108,240.05,239.9,47.91489369]
["bitfinex-derivatives","SOLF0:USTF0",1738246416044,11.21810709,240.03,239.9,47.91489369]
["bitfinex-derivatives","SOLF0:USTF0",1738246416243,11.21810709,240.03,239.9,36.6967866]
["bitfinex-derivatives","SOLF0:USTF0",1738246416546,4.1688,239.91,239.9,36.6967866]
["bitfinex-derivatives","SOLF0:USTF0",1738246416747,0.02918917,239.99,239.87,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246416940,11.21810709,240.03,239.9,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246417146,0.03129825,239.95,239.9,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246417650,4.1687,239.92,239.9,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246418645,4.1687,239.92,239.74,36.72043015]
["bitfinex-derivatives","SOLF0:USTF0",1738246418646,0.03129825,239.95,239.79,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246418851,1.456,239.94,239.79,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246419053,0.02675593,239.89,239.82,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246420246,0.02675593,239.89,239.79,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246420950,4.1702,239.83,239.79,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246421146,11.21810709,239.82,239.71,141.5995415]
["bitfinex-derivatives","SOLF0:USTF0",1738246421450,4.1721,239.72,239.71,141.5995415]
["bitfinex-derivatives","SOLF0:USTF0",1738246422052,4.1721,239.72,239.67,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246422247,4.20375096,239.74,239.67,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246422647,0.03195096,239.74,239.73,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246422849,5.5515,239.82,239.73,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246423053,0.02802752,239.76,239.73,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246423750,4.1698,239.86,239.73,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246423954,4.1698,239.86,239.65,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738246423955,4.1698,239.86,239.78,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246424345,1.3957,239.87,239.75,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246424949,4.1703,239.83,239.75,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246425252,4.1997692,239.83,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246425657,0.0294692,239.83,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246429153,4.1996692,239.83,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246429959,0.0294692,239.83,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246430658,4.1997692,239.83,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246432357,4.1704,239.82,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246433063,0.0294692,239.83,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246433764,4.1704,239.82,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246435460,4.1996692,239.83,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246435764,0.0294692,239.83,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246436059,0.0294692,239.83,239.79,4.2019555]
["bitfinex-derivatives","SOLF0:USTF0",1738246436458,0.0294692,239.83,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246437667,4.1998692,239.83,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246437961,0.0294692,239.83,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246438364,0.0294692,239.83,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738246438963,0.0294692,239.83,239.82,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738246439657,0.0294692,239.83,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738246439861,0.0294692,239.83,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246441467,0.0294692,239.83,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738246441964,0.0294692,239.83,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738246442464,0.0294692,239.83,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246442671,0.0294692,239.83,239.82,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738246444365,0.0294692,239.83,239.8,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738246444573,0.0294692,239.83,239.79,0.0310555]
["bitfinex-derivatives","SOLF0:USTF0",1738246445068,0.0294692,239.83,239.82,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738246448172,4.1685,239.93,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738246448371,1.381,239.94,239.84,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246448567,4.1681,239.96,239.84,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246449378,0.02798105,239.92,239.89,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738246449577,4.1682,239.95,239.89,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738246449874,0.03041714,239.93,239.88,0.02740216]
["bitfinex-derivatives","SOLF0:USTF0",1738246450271,0.03041714,239.93,239.9,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246450976,11.21810709,240.06,239.9,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246451176,1.399,240.07,239.93,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246451972,4.1665,240.05,239.96,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246452176,0.0292639,240.02,239.98,0.02781351]
["bitfinex-derivatives","SOLF0:USTF0",1738246452480,0.0292639,240.02,239.99,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246452978,56.93809166,240.15,240.0,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246452979,45.71998457,240.15,240.0,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246453179,22.85999228,240.2,240.08,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246454077,0.02696915,240.16,240.12,0.02789751]
["bitfinex-derivatives","SOLF0:USTF0",1738246455681,0.02696915,240.16,240.08,5.70228482]
["bitfinex-derivatives","SOLF0:USTF0",1738246456076,0.02696915,240.16,240.09,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738246456781,0.02696915,240.16,240.1,0.02912446]
["bitfinex-derivatives","SOLF0:USTF0",1738246458280,4.1652,240.12,240.1,0.02912446]
["bitfinex-derivatives","SOLF0:USTF0",1738246458477,4.1652,240.12,239.99,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246458680,11.21810709,240.11,239.96,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246459186,4.1669,240.02,239.93,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246459786,0.02664861,240.0,239.95,0.03148261]
["bitfinex-derivatives","SOLF0:USTF0",1738246460179,0.02664861,240.0,239.95,4.19958261]
["bitfinex-derivatives","SOLF0:USTF0",1738246460886,0.02664861,240.0,239.96,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246462087,0.02664861,240.0,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738246462483,0.02664861,240.0,239.96,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246462686,0.02664861,240.0,239.96,15.38590709]
["bitfinex-derivatives","SOLF0:USTF0",1738246462879,0.02664861,240.0,239.96,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246463085,0.02664861,240.0,239.97,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738246463385,0.02664861,240.0,239.97,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246464089,11.21810709,240.2,239.99,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246464389,1.3156,240.19,240.06,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246464586,1.3156,240.19,240.06,15.38420709]
["bitfinex-derivatives","SOLF0:USTF0",1738246464990,1.3156,240.19,240.06,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246465185,0.02737757,240.15,240.1,0.03024542]
["bitfinex-derivatives","SOLF0:USTF0",1738246465891,4.1648,240.14,240.1,0.03024542]
["bitfinex-derivatives","SOLF0:USTF0",1738246466392,0.02737757,240.15,240.1,0.03024542]
["bitfinex-derivatives","SOLF0:USTF0",1738246466593,4.165,240.13,240.1,0.03024542]
["bitfinex-derivatives","SOLF0:USTF0",1738246467893,0.02737757,240.15,240.1,0.03024542]
["bitfinex-derivatives","SOLF0:USTF0",1738246468489,4.1653,240.11,240.1,0.03024542]
["bitfinex-derivatives","SOLF0:USTF0",1738246468695,11.21810709,240.14,240.0,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246469096,4.166,240.08,240.03,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738246469795,4.1661,240.07,240.03,0.02837119]
["bitfinex-derivatives","SOLF0:USTF0",1738246470191,0.02925674,240.08,240.03,0.02837119]
["bitfinex-derivatives","SOLF0:USTF0",1738246471297,4.1662,240.07,240.03,0.02837119]
["bitfinex-derivatives","SOLF0:USTF0",1738246471498,0.02925674,240.08,240.03,0.02837119]
["bitfinex-derivatives","SOLF0:USTF0",1738246471797,11.21810709,240.05,239.9,11.21810709]
["bitfinex-derivatives","SOLF0:USTF0",1738246471991,11.21810709,240.01,239.86,12.54090709]
["bitfinex-derivatives","SOLF0:USTF0",1738246472297,11.21810709,240.01,239.87,0.76001552]
["bitfinex-derivatives","SOLF0:USTF0",1738246472494,1.4034,240.04,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738246472688,19.41014606,240.04,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738246472895,0.02783552,239.99,239.94,0.02826477]
["bitfinex-derivatives","SOLF0:USTF0",1738246473288,4.1679,239.97,239.94,0.02826477]
["bitfinex-derivatives","SOLF0:USTF0",1738246473492,0.02783552,239.99,239.94,0.02826477]
["bitfinex-derivatives","SOLF0:USTF0",1738246474788,4.19533552,239.99,239.94,0.02826477]
["bitfinex-derivatives","SOLF0:USTF0",1738246476497,0.02783552,239.99,239.94,0.02826477]
["bitfinex-derivatives","SOLF0:USTF0",1738246477297,0.02783552,239.99,239.88,18.00674606]
["bitfinex-derivatives","SOLF0:USTF0",1738246478200,4.1678,239.97,239.91,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738246479200,4.19533552,239.99,239.91,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738246479791,4.19523552,239.99,239.92,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738246480303,4.1676,239.98,239.92,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738246481002,0.02783552,239.99,239.88,18.00674606]
["bitfinex-derivatives","SOLF0:USTF0",1738246481197,4.1678,239.97,239.9,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738246481398,0.02783552,239.99,239.88,18.00674606]
["bitfinex-derivatives","SOLF0:USTF0",1738246481703,0.02783552,239.99,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738246481898,0.02783552,239.99,239.88,18.00674606]
["bitfinex-derivatives","SOLF0:USTF0",1738246482399,4.19523552,239.99,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738246483103,0.02783552,239.99,239.88,18.00674606]
["bitfinex-derivatives","SOLF0:USTF0",1738246483403,0.02783552,239.99,239.94,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738246483601,0.02783552,239.99,239.88,18.00674606]
["bitfinex-derivatives","SOLF0:USTF0",1738246483901,0.02783552,239.99,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738246484703,0.02783552,239.99,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738246485500,0.02783552,239.99,239.94,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738246485702,0.02783552,239.99,239.87,18.00674606]
["bitfinex-derivatives","SOLF0:USTF0",1738246486104,4.1678,239.98,239.91,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738246487105,0.02783552,239.99,239.91,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738246487305,4.1678,239.97,239.91,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738246490310,4.19543552,239.99,239.91,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738246490607,0.02783552,239.99,239.91,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738246491307,4.1676,239.98,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738246491507,0.02783552,239.99,239.91,18.00674606]
["bitfinex-derivatives","SOLF0:USTF0",1738246491903,4.19523552,239.99,239.93,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738246492104,0.02783552,239.99,239.87,18.00674606]
["bitfinex-derivatives","SOLF0:USTF0",1738246492403,0.02783552,239.99,239.86,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738246492600,0.02783552,239.99,239.86,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738246492601,4.1684,239.94,239.86,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1738246492802,11.25623697,239.99,239.86,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738246493009,0.02891331,239.92,239.84,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1738246493203,4.1697,239.86,239.78,18.21603697]
["bitfinex-derivatives","SOLF0:USTF0",1738246493408,1.3207,239.91,239.78,12.65593697]
["bitfinex-derivatives","SOLF0:USTF0",1738246493609,0.03112711,239.84,239.78,12.65593697]
["bitfinex-derivatives","SOLF0:USTF0",1738246496313,0.03112711,239.84,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738246497811,0.03112711,239.84,239.83,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738246498309,0.03112711,239.84,239.81,11.25623697]
["bitfinex-derivatives","SOLF0:USTF0",1738246498508,0.03112711,239.84,239.78,12.65593697]
["bitfinex-derivatives","SOLF0:USTF0",1738246499608,0.03112711,239.84,239.73,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1738246499815,0.03112711,239.84,239.73,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738246500514,4.1708,239.8,239.7,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738246500715,11.25623697,239.84,239.69,12.67553697]
["bitfinex-derivatives","SOLF0:USTF0",1738246500911,11.25623697,239.8,239.66,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1738246501112,4.1724,239.71,239.62,16.77373697]
["bitfinex-derivatives","SOLF0:USTF0",1738246501307,11.28474013,239.77,239.62,12.60003697]
["bitfinex-derivatives","SOLF0:USTF0",1738246501512,11.25623697,239.77,239.62,12.60003697]
["bitfinex-derivatives","SOLF0:USTF0",1738246501707,4.1992189,239.72,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738246502721,0.0270189,239.72,239.65,11.25623697]
["bitfinex-derivatives","SOLF0:USTF0",1738246503009,0.0270189,239.72,239.71,11.25623697]
["bitfinex-derivatives","SOLF0:USTF0",1738246503917,4.1701,239.84,239.71,11.25623697]
["bitfinex-derivatives","SOLF0:USTF0",1738246504115,1.3799,239.86,239.75,11.25623697]
["bitfinex-derivatives","SOLF0:USTF0",1738246504616,4.17,239.84,239.75,11.25623697]
["bitfinex-derivatives","SOLF0:USTF0",1738246504913,1.3939,239.89,239.75,11.25623697]
["bitfinex-derivatives","SOLF0:USTF0",1738246505115,0.02903428,239.82,239.77,0.02768559]
["bitfinex-derivatives","SOLF0:USTF0",1738246505717,0.02903428,239.82,239.77,4.19878559]
["bitfinex-derivatives","SOLF0:USTF0",1738246506113,0.02903428,239.82,239.77,0.02768559]
["bitfinex-derivatives","SOLF0:USTF0",1738246506309,0.02903428,239.82,239.77,4.19878559]
["bitfinex-derivatives","SOLF0:USTF0",1738246506513,0.02903428,239.82,239.77,0.02768559]
["bitfinex-derivatives","SOLF0:USTF0",1738246506918,4.1708,239.8,239.77,0.02768559]
["bitfinex-derivatives","SOLF0:USTF0",1738246507618,0.02903428,239.82,239.77,0.02768559]
["bitfinex-derivatives","SOLF0:USTF0",1738246507919,11.25623697,239.8,239.66,11.25623697]
["bitfinex-derivatives","SOLF0:USTF0",1738246508216,4.1723,239.72,239.65,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738246508714,4.1723,239.72,239.63,11.25623697]
["bitfinex-derivatives","SOLF0:USTF0",1738246509116,0.03157058,239.7,239.63,11.25623697]
["bitfinex-derivatives","SOLF0:USTF0",1738246509616,4.20407058,239.7,239.63,11.25623697]
["bitfinex-derivatives","SOLF0:USTF0",1738246509919,0.03157058,239.7,239.62,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738246510118,4.1728,239.69,239.62,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738246510921,4.1729,239.68,239.62,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738246512020,0.03157058,239.7,239.62,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738246512320,4.20417058,239.7,239.62,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738246512722,4.20417058,239.7,239.62,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738246513619,0.03157058,239.7,239.62,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1738246513820,4.1726,239.69,239.62,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738246514023,0.03157058,239.7,239.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738246514822,0.03157058,239.7,239.58,19.39891276]
["bitfinex-derivatives","SOLF0:USTF0",1738246515124,0.03157058,239.7,239.59,0.76085987]
["bitfinex-derivatives","SOLF0:USTF0",1738246516123,0.03157058,239.7,239.62,18.04491276]
["bitfinex-derivatives","SOLF0:USTF0",1738246516326,0.03157058,239.7,239.63,0.76085987]
["bitfinex-derivatives","SOLF0:USTF0",1738246516924,0.03157058,239.7,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738246517126,20.81021276,239.86,239.66,18.04491276]
["bitfinex-derivatives","SOLF0:USTF0",1738246517316,4.1702,239.84,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738246517516,20.81021276,239.86,239.66,18.04491276]
["bitfinex-derivatives","SOLF0:USTF0",1738246517714,20.81021276,239.86,239.68,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738246517920,4.1699,239.85,239.79,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738246518124,4.1699,239.85,239.7,18.04491276]
["bitfinex-derivatives","SOLF0:USTF0",1738246518320,0.03056616,239.84,239.8,0.02935864]
["bitfinex-derivatives","SOLF0:USTF0",1738246518525,0.03056616,239.84,239.83,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738246520322,0.03056616,239.84,239.81,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738246520721,0.03056616,239.84,239.8,0.02769432]
["bitfinex-derivatives","SOLF0:USTF0",1738246523834,4.1705,239.82,239.8,0.02769432]
["bitfinex-derivatives","SOLF0:USTF0",1738246525236,0.03056616,239.84,239.8,0.02769432]
["bitfinex-derivatives","SOLF0:USTF0",1738246526331,4.1704,239.82,239.8,0.02769432]
["bitfinex-derivatives","SOLF0:USTF0",1738246526531,0.03056616,239.84,239.8,0.02769432]
["bitfinex-derivatives","SOLF0:USTF0",1738246528339,4.1705,239.81,239.8,0.02769432]
["bitfinex-derivatives","SOLF0:USTF0",1738246528532,4.1705,239.81,239.8,9.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738246529239,4.1708,239.8,239.68,0.76058379]
["bitfinex-derivatives","SOLF0:USTF0",1738246529441,1.4186,239.83,239.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738246529735,1.3367,239.89,239.67,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738246529943,1.3367,239.89,239.68,0.76049237]
["bitfinex-derivatives","SOLF0:USTF0",1738246530235,0.0295644,239.81,239.68,0.76049237]
["bitfinex-derivatives","SOLF0:USTF0",1738246530442,0.0295644,239.81,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738246532846,0.0295644,239.81,239.67,11.49177751]
["bitfinex-derivatives","SOLF0:USTF0",1738246533142,0.0295644,239.81,239.68,0.7605116]
["bitfinex-derivatives","SOLF0:USTF0",1738246534135,0.0295644,239.81,239.69,0.7605582]
["bitfinex-derivatives","SOLF0:USTF0",1738246534346,4.2002644,239.81,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738246535139,4.2002644,239.81,239.75,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738246535645,0.0295644,239.81,239.78,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738246535944,0.0295644,239.81,239.7,18.04491276]
["bitfinex-derivatives","SOLF0:USTF0",1738246536144,0.0295644,239.81,239.71,0.76051263]
["bitfinex-derivatives","SOLF0:USTF0",1738246537446,0.0295644,239.81,239.72,0.76047919]
["bitfinex-derivatives","SOLF0:USTF0",1738246537745,0.0295644,239.81,239.73,0.76047919]
["bitfinex-derivatives","SOLF0:USTF0",1738246537940,0.0295644,239.81,239.71,0.76047919]
["bitfinex-derivatives","SOLF0:USTF0",1738246538138,0.0295644,239.81,239.7,18.04491276]
["bitfinex-derivatives","SOLF0:USTF0",1738246538344,0.0295644,239.81,239.71,0.76044393]
["bitfinex-derivatives","SOLF0:USTF0",1738246538541,0.0295644,239.81,239.74,18.04491276]
["bitfinex-derivatives","SOLF0:USTF0",1738246538746,0.0295644,239.81,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738246541542,1.3439,239.96,239.78,18.04491276]
["bitfinex-derivatives","SOLF0:USTF0",1738246541845,4.1684,239.94,239.79,3.55613947]
["bitfinex-derivatives","SOLF0:USTF0",1738246542046,1.3439,239.96,239.8,0.76023947]
["bitfinex-derivatives","SOLF0:USTF0",1738246542247,4.1681,239.95,239.82,18.04491276]
["bitfinex-derivatives","SOLF0:USTF0",1738246542750,1.4389,239.99,239.82,18.04491276]
["bitfinex-derivatives","SOLF0:USTF0",1738246542751,0.02832764,239.91,239.88,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738246543258,0.02773546,239.92,239.88,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738246543549,0.02773546,239.92,239.87,0.02647148]
["bitfinex-derivatives","SOLF0:USTF0",1738246543753,0.02773546,239.92,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738246545252,4.1692,239.89,239.87,0.02647148]
["bitfinex-derivatives","SOLF0:USTF0",1738246545441,0.02773546,239.92,239.87,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738246545647,19.45651276,239.91,239.87,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738246546050,4.1693,239.88,239.87,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738246548655,4.1713,239.77,239.67,10.19079833]
["bitfinex-derivatives","SOLF0:USTF0",1738246548855,19.47531276,239.87,239.68,0.76053537]
["bitfinex-derivatives","SOLF0:USTF0",1738246549055,19.47531276,239.87,239.67,0.76053537]
["bitfinex-derivatives","SOLF0:USTF0",1738246549253,19.47531276,239.87,239.68,0.7606233]
["bitfinex-derivatives","SOLF0:USTF0",1738246549557,19.47531276,239.87,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738246549759,0.02666669,239.8,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738246550555,4.171,239.79,239.69,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738246550756,4.171,239.79,239.66,18.04491276]
["bitfinex-derivatives","SOLF0:USTF0",1738246550959,4.171,239.79,239.67,0.76064184]
["bitfinex-derivatives","SOLF0:USTF0",1738246551157,4.171,239.79,239.66,18.04491276]
["bitfinex-derivatives","SOLF0:USTF0",1738246551348,0.03191026,239.75,239.67,0.76064909]
["bitfinex-derivatives","SOLF0:USTF0",1738246552060,0.03191026,239.75,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738246552357,0.03191026,239.75,239.66,18.04491276]
["bitfinex-derivatives","SOLF0:USTF0",1738246552550,0.03191026,239.75,239.67,0.76064644]
["bitfinex-derivatives","SOLF0:USTF0",1738246552757,0.03191026,239.75,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738246555558,0.03191026,239.75,239.62,22.16211276]
["bitfinex-derivatives","SOLF0:USTF0",1738246555760,0.03191026,239.75,239.63,0.7606789]
["bitfinex-derivatives","SOLF0:USTF0",1738246556860,4.1723,239.71,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738246557360,4.1719,239.73,239.67,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738246557563,18.04491276,239.79,239.62,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738246557762,0.02834445,239.72,239.63,0.76078263]
["bitfinex-derivatives","SOLF0:USTF0",1738246558761,0.02834445,239.72,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738246559659,0.02834445,239.72,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738246559858,0.02834445,239.72,239.62,15.39388988]
["bitfinex-derivatives","SOLF0:USTF0",1738246560059,0.02834445,239.72,239.66,11.27668988]
["bitfinex-derivatives","SOLF0:USTF0",1738246560463,0.02834445,239.72,239.69,11.27668988]
["bitfinex-derivatives","SOLF0:USTF0",1738246560660,0.02834445,239.72,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738246560861,0.02834445,239.72,239.62,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738246561063,0.02834445,239.72,239.63,0.76066464]
["bitfinex-derivatives","SOLF0:USTF0",1738246561366,0.02834445,239.72,239.63,4.93416464]
["bitfinex-derivatives","SOLF0:USTF0",1738246561569,0.02834445,239.72,239.62,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738246561769,0.02834445,239.72,239.63,0.76075194]
["bitfinex-derivatives","SOLF0:USTF0",1738246561968,4.1725,239.71,239.62,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738246562269,0.02834445,239.72,239.62,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738246562470,0.02834445,239.72,239.57,11.27668988]
["bitfinex-derivatives","SOLF0:USTF0",1738246562670,11.27668988,239.74,239.58,0.76086971]
["bitfinex-derivatives","SOLF0:USTF0",1738246562970,0.02944362,239.67,239.58,0.76086971]
["bitfinex-derivatives","SOLF0:USTF0",1738246563269,0.02944362,239.67,239.62,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738246563869,4.20244362,239.67,239.62,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738246564569,0.02944362,239.67,239.63,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738246564767,0.02944362,239.67,239.59,18.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1738246566872,0.02944362,239.67,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738246567070,0.02944362,239.67,239.56,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738246567272,0.02944362,239.67,239.61,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738246567873,4.1732,239.66,239.61,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738246568173,0.02944362,239.67,239.56,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738246568367,0.02944362,239.67,239.57,0.76096542]
["bitfinex-derivatives","SOLF0:USTF0",1738246568872,0.02944362,239.67,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738246569875,0.02944362,239.67,239.63,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738246570474,0.02944362,239.67,239.56,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738246570670,0.02944362,239.67,239.57,0.76093273]
["bitfinex-derivatives","SOLF0:USTF0",1738246570871,0.02944362,239.67,239.64,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738246571373,0.02944362,239.67,239.56,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738246571573,0.02944362,239.67,239.66,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738246571972,0.02944362,239.67,239.56,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738246572173,0.02944362,239.67,239.57,0.76093467]
["bitfinex-derivatives","SOLF0:USTF0",1738246572572,0.02944362,239.67,239.57,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738246572875,18.07891529,239.67,239.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1738246573075,1.4516,239.66,239.49,0.7611787]
["bitfinex-derivatives","SOLF0:USTF0",1738246573275,1.4516,239.66,239.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738246573476,0.02690131,239.6,239.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1738246573679,0.02690131,239.6,239.49,0.76118441]
["bitfinex-derivatives","SOLF0:USTF0",1738246573976,0.02690131,239.6,239.48,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738246574677,0.02690131,239.6,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738246575273,0.02690131,239.6,239.48,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738246575470,0.02690131,239.6,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738246575774,0.02690131,239.6,239.48,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738246577074,4.1747,239.57,239.52,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738246577277,4.1747,239.57,239.48,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738246577471,1.4516,239.66,239.48,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738246577679,0.02656264,239.55,239.48,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738246577868,4.20166264,239.55,239.48,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738246578376,0.02656264,239.55,239.43,18.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1738246578574,4.1758,239.52,239.47,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738246578772,18.04947167,239.63,239.47,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738246578973,0.02781947,239.51,239.39,18.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1738246579173,2.8102,239.58,239.4,0.7613326]
["bitfinex-derivatives","SOLF0:USTF0",1738246579368,0.02667953,239.47,239.4,0.7613326]
["bitfinex-derivatives","SOLF0:USTF0",1738246579677,0.02667953,239.47,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738246580172,0.02667953,239.47,239.46,4.93787907]
["bitfinex-derivatives","SOLF0:USTF0",1738246580373,5.6222,239.58,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738246580576,1.4476,239.58,239.44,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738246580870,4.1747,239.57,239.45,0.76129378]
["bitfinex-derivatives","SOLF0:USTF0",1738246581076,1.4476,239.58,239.45,0.76129378]
["bitfinex-derivatives","SOLF0:USTF0",1738246581377,18.04947167,239.63,239.47,18.04947167]
["bitfinex-derivatives","SOLF0:USTF0",1738246581578,0.02850349,239.54,239.49,0.02867107]
["bitfinex-derivatives","SOLF0:USTF0",1738246582979,0.02850349,239.54,239.52,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738246583178,0.02850349,239.54,239.49,0.02867107]
["bitfinex-derivatives","SOLF0:USTF0",1738246583579,4.20380349,239.54,239.49,0.02867107]
["bitfinex-derivatives","SOLF0:USTF0",1738246583780,0.02850349,239.54,239.49,0.02867107]
["bitfinex-derivatives","SOLF0:USTF0",1738246584681,0.02850349,239.54,239.52,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738246585780,0.02850349,239.54,239.49,11.31783522]
["bitfinex-derivatives","SOLF0:USTF0",1738246585781,0.02850349,239.54,239.49,4.20467107]
["bitfinex-derivatives","SOLF0:USTF0",1738246585975,0.02850349,239.54,239.49,0.02867107]
["bitfinex-derivatives","SOLF0:USTF0",1738246586482,4.20380349,239.54,239.49,4.20477107]
["bitfinex-derivatives","SOLF0:USTF0",1738246586680,0.02850349,239.54,239.49,0.02867107]
["bitfinex-derivatives","SOLF0:USTF0",1738246587382,0.02850349,239.54,239.4,11.28916415]
["bitfinex-derivatives","SOLF0:USTF0",1738246587683,4.1757,239.52,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738246587883,4.1757,239.52,239.4,11.28916415]
["bitfinex-derivatives","SOLF0:USTF0",1738246588083,11.28916415,239.58,239.41,0.7613998]
["bitfinex-derivatives","SOLF0:USTF0",1738246588384,4.1753,239.54,239.43,11.28916415]
["bitfinex-derivatives","SOLF0:USTF0",1738246588584,0.02923949,239.52,239.43,11.28916415]
["bitfinex-derivatives","SOLF0:USTF0",1738246589588,0.02923949,239.52,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738246589887,0.02923949,239.52,239.43,11.28916415]
["bitfinex-derivatives","SOLF0:USTF0",1738246590077,0.02923949,239.52,239.4,11.28916415]
["bitfinex-derivatives","SOLF0:USTF0",1738246590281,11.28916415,239.58,239.41,0.76140364]
["bitfinex-derivatives","SOLF0:USTF0",1738246590483,0.02642264,239.48,239.41,0.76140364]
["bitfinex-derivatives","SOLF0:USTF0",1738246590680,0.02642264,239.48,239.45,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738246591088,0.02642264,239.48,239.4,11.28916415]
["bitfinex-derivatives","SOLF0:USTF0",1738246591291,0.02642264,239.48,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738246591485,0.02642264,239.48,239.4,11.28916415]
["bitfinex-derivatives","SOLF0:USTF0",1738246591688,204.28916415,239.64,239.41,0.76139733]
["bitfinex-derivatives","SOLF0:USTF0",1738246591885,11.28916415,239.64,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738246592087,11.28916415,239.64,239.48,11.28916415]
["bitfinex-derivatives","SOLF0:USTF0",1738246592289,11.28916415,239.64,239.49,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1738246592796,11.28916415,239.61,239.49,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1738246592994,0.02939769,239.59,239.54,0.02690621]
["bitfinex-derivatives","SOLF0:USTF0",1738246594388,0.02939769,239.59,239.57,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738246595190,0.02939769,239.59,239.51,11.28076536]
["bitfinex-derivatives","SOLF0:USTF0",1738246595389,0.02939769,239.59,239.49,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1738246597093,4.1748,239.57,239.52,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738246598499,4.1746,239.58,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738246598699,0.02939769,239.59,239.49,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1738246599198,0.02939769,239.59,239.51,11.28916415]
["bitfinex-derivatives","SOLF0:USTF0",1738246599802,0.02939769,239.59,239.56,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738246601998,0.02939769,239.59,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738246602593,11.28916415,239.7,239.57,11.28916415]
["bitfinex-derivatives","SOLF0:USTF0",1738246602903,11.28916415,239.76,239.6,11.28916415]
["bitfinex-derivatives","SOLF0:USTF0",1738246603101,4.1719,239.73,239.63,11.28916415]
["bitfinex-derivatives","SOLF0:USTF0",1738246603505,11.28916415,239.76,239.61,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738246603798,4.1724,239.71,239.61,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738246603997,0.02706487,239.71,239.67,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738246604601,4.1725,239.7,239.66,0.02728304]
["bitfinex-derivatives","SOLF0:USTF0",1738246604999,0.02706487,239.71,239.66,0.02728304]
["bitfinex-derivatives","SOLF0:USTF0",1738246605200,4.19936487,239.71,239.66,4.20038304]
["bitfinex-derivatives","SOLF0:USTF0",1738246605502,11.28916415,239.67,239.52,7.97878925]
["bitfinex-derivatives","SOLF0:USTF0",1738246605703,11.28916415,239.67,239.44,152.88870565]
["bitfinex-derivatives","SOLF0:USTF0",1738246605704,11.28916415,239.62,239.45,10.19832476]
["bitfinex-derivatives","SOLF0:USTF0",1738246606001,11.28916415,239.62,239.44,152.88870565]
["bitfinex-derivatives","SOLF0:USTF0",1738246606600,18.06984347,239.62,239.45,0.76133735]
["bitfinex-derivatives","SOLF0:USTF0",1738246606803,0.02859979,239.55,239.45,0.76133735]
["bitfinex-derivatives","SOLF0:USTF0",1738246606997,4.20369979,239.55,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738246607203,0.02859979,239.55,239.43,141.5995415]
["bitfinex-derivatives","SOLF0:USTF0",1738246607403,0.02859979,239.55,239.44,0.76131156]
["bitfinex-derivatives","SOLF0:USTF0",1738246607705,0.02859979,239.55,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738246608006,0.02859979,239.55,239.43,141.5995415]
["bitfinex-derivatives","SOLF0:USTF0",1738246608200,0.02859979,239.55,239.44,0.76137119]
["bitfinex-derivatives","SOLF0:USTF0",1738246609001,0.02859979,239.55,239.43,0.76137119]
["bitfinex-derivatives","SOLF0:USTF0",1738246609304,4.1758,239.51,239.44,0.76137082]
["bitfinex-derivatives","SOLF0:USTF0",1738246609509,4.1758,239.51,239.42,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1738246609701,4.1758,239.51,239.43,0.76137052]
["bitfinex-derivatives","SOLF0:USTF0",1738246609901,0.02751517,239.5,239.43,0.76137052]
["bitfinex-derivatives","SOLF0:USTF0",1738246611106,0.02751517,239.5,239.43,4.93847052]
["bitfinex-derivatives","SOLF0:USTF0",1738246611306,0.02751517,239.5,239.44,0.76137052]
["bitfinex-derivatives","SOLF0:USTF0",1738246611708,0.02751517,239.5,239.44,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738246614004,4.1767,239.46,239.39,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738246614207,18.06984347,239.41,239.23,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738246614413,18.06984347,239.41,239.33,0.76165368]
["bitfinex-derivatives","SOLF0:USTF0",1738246614607,18.06984347,239.41,239.28,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738246614907,18.06984347,239.41,239.23,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738246615107,0.02854443,239.39,239.23,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738246615307,0.02854443,239.39,239.26,18.06984347]
["bitfinex-derivatives","SOLF0:USTF0",1738246615809,0.02854443,239.39,239.3,145.7788415]
["bitfinex-derivatives","SOLF0:USTF0",1738246616010,0.02854443,239.39,239.3,141.5995415]
["bitfinex-derivatives","SOLF0:USTF0",1738246616411,0.02854443,239.39,239.3,159.66938497]
["bitfinex-derivatives","SOLF0:USTF0",1738246617014,0.02854443,239.39,239.32,24.01584966]
["bitfinex-derivatives","SOLF0:USTF0",1738246617714,0.02854443,239.39,239.23,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738246618011,4.1783,239.37,239.24,0.76188029]
["bitfinex-derivatives","SOLF0:USTF0",1738246618404,0.02694241,239.33,239.24,4.94218029]
["bitfinex-derivatives","SOLF0:USTF0",1738246618604,0.02694241,239.33,239.24,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738246618811,18.06984347,239.38,239.24,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738246619007,0.0295566,239.31,239.23,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738246619312,0.0295566,239.31,239.24,0.76196005]
["bitfinex-derivatives","SOLF0:USTF0",1738246619702,0.0295566,239.31,239.29,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738246619910,4.1774,239.42,239.25,18.06984347]
["bitfinex-derivatives","SOLF0:USTF0",1738246620105,4.1774,239.42,239.26,0.76184123]
["bitfinex-derivatives","SOLF0:USTF0",1738246620613,4.1771,239.44,239.33,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738246620809,4.0384,239.48,239.33,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738246621005,4.0384,239.48,239.23,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738246621006,4.0384,239.48,239.29,18.06984347]
["bitfinex-derivatives","SOLF0:USTF0",1738246621206,0.03029547,239.43,239.38,0.03070441]
["bitfinex-derivatives","SOLF0:USTF0",1738246622215,4.1778,239.4,239.31,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738246622907,4.178,239.38,239.3,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738246623215,0.03077982,239.36,239.3,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738246623413,0.03077982,239.36,239.3,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1738246623714,1.3174,239.48,239.33,18.06984347]
["bitfinex-derivatives","SOLF0:USTF0",1738246624016,1.3174,239.48,239.37,18.06984347]
["bitfinex-derivatives","SOLF0:USTF0",1738246624314,18.06984347,239.55,239.37,18.06984347]
["bitfinex-derivatives","SOLF0:USTF0",1738246624510,4.1762,239.49,239.4,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738246624917,4.1767,239.46,239.34,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738246625117,0.02933451,239.47,239.42,0.03203927]
["bitfinex-derivatives","SOLF0:USTF0",1738246628117,0.02933451,239.47,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738246628420,0.02933451,239.47,239.42,0.03203927]
["bitfinex-derivatives","SOLF0:USTF0",1738246628609,0.02933451,239.47,239.45,11.29290216]
["bitfinex-derivatives","SOLF0:USTF0",1738246628808,4.1746,239.58,239.49,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738246629208,4.1743,239.6,239.51,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738246629415,11.29290216,239.61,239.45,11.29290216]
["bitfinex-derivatives","SOLF0:USTF0",1738246629714,4.1752,239.55,239.46,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738246629913,4.2062466,239.55,239.51,0.03066398]
["bitfinex-derivatives","SOLF0:USTF0",1738246630518,0.0310466,239.55,239.51,0.03066398]
["bitfinex-derivatives","SOLF0:USTF0",1738246631718,4.1754,239.53,239.51,0.03066398]
["bitfinex-derivatives","SOLF0:USTF0",1738246631920,11.32394876,239.55,239.39,11.29290216]
["bitfinex-derivatives","SOLF0:USTF0",1738246632120,4.176,239.5,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738246632321,2.8602,239.54,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738246632523,2.8602,239.54,239.39,11.29290216]
["bitfinex-derivatives","SOLF0:USTF0",1738246632714,4.1761,239.5,239.4,0.76148303]
["bitfinex-derivatives","SOLF0:USTF0",1738246633213,0.03162765,239.47,239.43,4.20580379]
["bitfinex-derivatives","SOLF0:USTF0",1738246633621,0.03162765,239.47,239.43,0.02870379]
["bitfinex-derivatives","SOLF0:USTF0",1738246635121,4.1768,239.45,239.43,0.02870379]
["bitfinex-derivatives","SOLF0:USTF0",1738246635322,0.03162765,239.47,239.43,0.02870379]
["bitfinex-derivatives","SOLF0:USTF0",1738246635924,4.1769,239.45,239.43,0.02870379]
["bitfinex-derivatives","SOLF0:USTF0",1738246636321,11.29290216,239.44,239.23,11.29290216]
["bitfinex-derivatives","SOLF0:USTF0",1738246636526,4.1793,239.31,239.24,0.76188695]
["bitfinex-derivatives","SOLF0:USTF0",1738246636726,11.29290216,239.34,239.24,0.76188695]
["bitfinex-derivatives","SOLF0:USTF0",1738246636922,11.29290216,239.34,239.2,11.29290216]
["bitfinex-derivatives","SOLF0:USTF0",1738246637122,11.29290216,239.37,239.2,11.29290216]
["bitfinex-derivatives","SOLF0:USTF0",1738246637528,0.02696276,239.31,239.2,11.29290216]
["bitfinex-derivatives","SOLF0:USTF0",1738246637827,4.1796,239.29,239.21,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738246638021,0.02696276,239.31,239.2,11.29290216]
["bitfinex-derivatives","SOLF0:USTF0",1738246638215,0.02696276,239.31,239.19,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738246639115,4.1799,239.28,239.19,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738246639315,1.3709,239.33,239.19,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738246639517,18.11001441,239.41,239.2,18.11001441]
["bitfinex-derivatives","SOLF0:USTF0",1738246639722,18.11001441,239.41,239.23,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738246639723,0.02978101,239.26,239.23,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738246639921,18.11001441,239.41,239.2,18.11001441]
["bitfinex-derivatives","SOLF0:USTF0",1738246640226,1.3757,239.42,239.19,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738246640227,18.11001441,239.37,239.19,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738246640429,0.02977528,239.33,239.16,19.45361441]
["bitfinex-derivatives","SOLF0:USTF0",1738246640626,0.02977528,239.33,239.2,0.76214308]
["bitfinex-derivatives","SOLF0:USTF0",1738246640827,18.11001441,239.37,239.19,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738246641126,0.02758436,239.29,239.16,19.45361441]
["bitfinex-derivatives","SOLF0:USTF0",1738246641326,0.02758436,239.29,239.17,0.76215447]
["bitfinex-derivatives","SOLF0:USTF0",1738246641524,0.02758436,239.29,239.16,19.45361441]
["bitfinex-derivatives","SOLF0:USTF0",1738246642021,4.1802,239.26,239.16,19.45361441]
["bitfinex-derivatives","SOLF0:USTF0",1738246642225,0.02758436,239.29,239.17,0.76222511]
["bitfinex-derivatives","SOLF0:USTF0",1738246642427,1.4215,239.36,239.17,0.76222511]
["bitfinex-derivatives","SOLF0:USTF0",1738246642623,0.02635567,239.25,239.17,0.76222511]
["bitfinex-derivatives","SOLF0:USTF0",1738246642831,0.02635567,239.25,239.2,18.11001441]
["bitfinex-derivatives","SOLF0:USTF0",1738246644129,0.02635567,239.25,239.19,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738246644430,4.1806,239.24,239.16,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1738246645028,4.1806,239.24,239.16,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738246645530,4.1806,239.24,239.17,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738246645726,0.02635567,239.25,239.17,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738246647131,4.1805,239.24,239.17,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738246648229,0.02635567,239.25,239.17,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738246650131,4.20665567,239.25,239.17,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738246651532,4.1805,239.24,239.17,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738246652931,0.02635567,239.25,239.17,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738246653138,4.1807,239.23,239.17,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738246653435,0.02635567,239.25,239.15,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738246653635,4.1809,239.22,239.12,18.11001441]
["bitfinex-derivatives","SOLF0:USTF0",1738246653840,0.03000621,239.21,239.13,0.76231429]
["bitfinex-derivatives","SOLF0:USTF0",1738246654040,0.03000621,239.21,239.16,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738246654244,4.1814,239.19,239.08,18.11001441]
["bitfinex-derivatives","SOLF0:USTF0",1738246654440,4.1814,239.19,239.09,0.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1738246654742,0.02798304,239.16,239.09,0.76240992]
["bitfinex-derivatives","SOLF0:USTF0",1738246655344,0.02798304,239.16,239.13,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738246655538,0.02798304,239.16,239.04,18.11001441]
["bitfinex-derivatives","SOLF0:USTF0",1738246655743,1.4209,239.24,239.09,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738246656041,0.02651102,239.12,239.09,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738246656233,1.4209,239.24,239.09,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738246656435,0.02712,239.13,239.04,18.11001441]
["bitfinex-derivatives","SOLF0:USTF0",1738246656640,1.4209,239.24,239.12,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738246656941,0.02865458,239.2,239.12,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738246657144,0.02865458,239.2,239.04,18.11001441]
["bitfinex-derivatives","SOLF0:USTF0",1738246657344,1.4209,239.24,239.05,0.76260789]
["bitfinex-derivatives","SOLF0:USTF0",1738246657544,0.02999628,239.14,239.05,0.76260789]
["bitfinex-derivatives","SOLF0:USTF0",1738246658044,0.02999628,239.14,239.12,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738246658848,0.02999628,239.14,239.04,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246659644,0.02999628,239.14,239.12,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738246661643,0.02999628,239.14,239.04,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246661846,0.02999628,239.14,239.1,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738246663241,0.02999628,239.14,239.04,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246663545,0.02999628,239.14,239.1,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246663747,0.02999628,239.14,239.13,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738246664246,11.32856726,239.28,239.13,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738246664247,4.1803,239.25,239.13,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246664640,11.32856726,239.28,239.13,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246664846,1.3595,239.32,239.11,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738246664847,4.1811,239.21,239.11,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738246665047,11.32856726,239.25,239.11,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1738246665440,4.1814,239.19,239.16,0.02684138]
["bitfinex-derivatives","SOLF0:USTF0",1738246665744,4.1814,239.19,239.14,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738246666048,4.1814,239.19,239.15,0.03178094]
["bitfinex-derivatives","SOLF0:USTF0",1738246666343,0.0266877,239.2,239.15,0.03178094]
["bitfinex-derivatives","SOLF0:USTF0",1738246666548,4.1815,239.18,239.15,0.03178094]
["bitfinex-derivatives","SOLF0:USTF0",1738246667148,4.1815,239.18,239.08,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738246667954,0.0266877,239.2,239.13,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738246668244,11.32856726,239.19,239.04,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246668547,4.1822,239.14,239.09,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738246668848,4.21190047,239.14,239.09,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738246669041,0.02970047,239.14,239.04,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246669246,0.02970047,239.14,239.05,0.76264313]
["bitfinex-derivatives","SOLF0:USTF0",1738246669545,0.02970047,239.14,239.05,2.08294313]
["bitfinex-derivatives","SOLF0:USTF0",1738246669748,0.02970047,239.14,239.05,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738246670145,0.02970047,239.14,239.06,0.76259781]
["bitfinex-derivatives","SOLF0:USTF0",1738246670350,0.02970047,239.14,239.07,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246670541,0.02970047,239.14,239.13,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738246670851,11.32856726,239.29,239.11,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246671149,4.1803,239.25,239.19,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738246671544,11.32856726,239.29,239.19,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738246671851,11.32856726,239.29,239.14,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246672051,11.32856726,239.29,239.04,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246672052,0.02869875,239.26,239.22,0.02887925]
["bitfinex-derivatives","SOLF0:USTF0",1738246672446,4.1796,239.3,239.23,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738246672652,0.02907011,239.26,239.22,0.02769847]
["bitfinex-derivatives","SOLF0:USTF0",1738246673249,0.02907011,239.26,239.22,4.20839847]
["bitfinex-derivatives","SOLF0:USTF0",1738246674353,0.02907011,239.26,239.22,0.02769847]
["bitfinex-derivatives","SOLF0:USTF0",1738246676253,4.20917011,239.26,239.22,0.02769847]
["bitfinex-derivatives","SOLF0:USTF0",1738246676449,0.02907011,239.26,239.22,0.02769847]
["bitfinex-derivatives","SOLF0:USTF0",1738246676850,4.1805,239.25,239.22,0.02769847]
["bitfinex-derivatives","SOLF0:USTF0",1738246677051,0.02907011,239.26,239.22,0.02769847]
["bitfinex-derivatives","SOLF0:USTF0",1738246677760,4.1806,239.24,239.22,0.02769847]
["bitfinex-derivatives","SOLF0:USTF0",1738246677963,0.02907011,239.26,239.23,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738246678256,0.02907011,239.26,239.22,0.02769847]
["bitfinex-derivatives","SOLF0:USTF0",1738246678959,4.1807,239.23,239.22,0.02769847]
["bitfinex-derivatives","SOLF0:USTF0",1738246679555,0.02907011,239.26,239.22,0.02769847]
["bitfinex-derivatives","SOLF0:USTF0",1738246680155,4.1807,239.23,239.22,0.02769847]
["bitfinex-derivatives","SOLF0:USTF0",1738246681254,4.1804,239.25,239.22,0.02769847]
["bitfinex-derivatives","SOLF0:USTF0",1738246681456,0.02907011,239.26,239.22,0.02769847]
["bitfinex-derivatives","SOLF0:USTF0",1738246681756,0.02907011,239.26,239.25,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738246682548,0.02907011,239.26,239.22,0.02769847]
["bitfinex-derivatives","SOLF0:USTF0",1738246683257,0.02907011,239.26,239.25,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738246684054,0.02907011,239.26,239.22,4.20839847]
["bitfinex-derivatives","SOLF0:USTF0",1738246684567,0.02907011,239.26,239.22,0.02769847]
["bitfinex-derivatives","SOLF0:USTF0",1738246684858,0.02907011,239.26,239.25,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738246686058,11.32856726,239.36,239.3,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738246686254,4.1786,239.35,239.3,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738246686459,11.32856726,239.42,239.27,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246686854,4.1777,239.4,239.28,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738246687059,11.32856726,239.42,239.28,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738246687258,12.76986726,239.45,239.32,0.02958474]
["bitfinex-derivatives","SOLF0:USTF0",1738246687460,0.0318186,239.36,239.32,0.02958474]
["bitfinex-derivatives","SOLF0:USTF0",1738246688958,11.36038586,239.36,239.32,0.02958474]
["bitfinex-derivatives","SOLF0:USTF0",1738246689166,4.1789,239.33,239.32,0.02958474]
["bitfinex-derivatives","SOLF0:USTF0",1738246689465,0.0318186,239.36,239.32,0.02958474]
["bitfinex-derivatives","SOLF0:USTF0",1738246690562,0.0318186,239.36,239.24,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246691672,0.0318186,239.36,239.28,0.03042085]
["bitfinex-derivatives","SOLF0:USTF0",1738246692064,4.1789,239.33,239.28,0.03042085]
["bitfinex-derivatives","SOLF0:USTF0",1738246692267,0.0318186,239.36,239.28,0.03042085]
["bitfinex-derivatives","SOLF0:USTF0",1738246692673,4.1786,239.35,239.28,0.03042085]
["bitfinex-derivatives","SOLF0:USTF0",1738246693365,4.2102186,239.36,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738246693765,0.0318186,239.36,239.28,0.03042085]
["bitfinex-derivatives","SOLF0:USTF0",1738246693966,0.0318186,239.36,239.3,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246694665,0.0318186,239.36,239.34,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738246694868,0.0318186,239.36,239.3,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246695164,0.0318186,239.36,239.33,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246695370,0.0318186,239.36,239.3,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246696165,0.0318186,239.36,239.34,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738246696362,42.78084489,239.46,239.29,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738246696363,42.78084489,239.46,239.33,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246696568,4.1777,239.4,239.34,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738246696964,4.1777,239.4,239.33,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246697470,42.78084489,239.46,239.33,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246697670,4.20589335,239.39,239.34,0.02746155]
["bitfinex-derivatives","SOLF0:USTF0",1738246698070,0.02799335,239.39,239.34,0.02746155]
["bitfinex-derivatives","SOLF0:USTF0",1738246699073,0.02799335,239.39,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738246699575,0.02799335,239.39,239.36,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246699869,0.02799335,239.39,239.34,0.02746155]
["bitfinex-derivatives","SOLF0:USTF0",1738246700366,4.1786,239.35,239.34,0.02746155]
["bitfinex-derivatives","SOLF0:USTF0",1738246700775,0.02799335,239.39,239.34,0.02746155]
["bitfinex-derivatives","SOLF0:USTF0",1738246700968,0.02799335,239.39,239.36,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246701165,2.781,239.51,239.36,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246701368,2.781,239.51,239.34,0.02746155]
["bitfinex-derivatives","SOLF0:USTF0",1738246701369,4.1764,239.48,239.42,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738246701564,1.4572,239.51,239.41,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246701971,1.4572,239.51,239.38,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246702374,4.1768,239.46,239.42,0.02740386]
["bitfinex-derivatives","SOLF0:USTF0",1738246703672,5.71499807,239.6,239.44,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246703973,22.85999228,239.68,239.57,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246704676,22.85999228,239.68,239.6,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246704867,0.03149238,239.65,239.6,11.35519891]
["bitfinex-derivatives","SOLF0:USTF0",1738246706876,0.03149238,239.65,239.6,0.02663165]
["bitfinex-derivatives","SOLF0:USTF0",1738246709277,4.1739,239.62,239.6,0.02663165]
["bitfinex-derivatives","SOLF0:USTF0",1738246709778,11.32856726,239.63,239.48,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246709977,4.1754,239.54,239.45,11.32856726]
["bitfinex-derivatives","SOLF0:USTF0",1738246710381,11.32856726,239.6,239.45,15.50526726]
["bitfinex-derivatives","SOLF0:USTF0",1738246710580,4.1757,239.52,239.45,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738246711076,0.03215847,239.51,239.46,0.02886223]
["bitfinex-derivatives","SOLF0:USTF0",1738246711282,0.03215847,239.51,239.47,18.07011395]
["bitfinex-derivatives","SOLF0:USTF0",1738246711783,0.03215847,239.51,239.47,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738246713885,0.03215847,239.51,239.46,0.02677148]
["bitfinex-derivatives","SOLF0:USTF0",1738246714287,0.03215847,239.51,239.48,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738246714882,18.07011395,239.71,239.5,18.07011395]
["bitfinex-derivatives","SOLF0:USTF0",1738246715779,18.07011395,239.67,239.43,18.07011395]
["bitfinex-derivatives","SOLF0:USTF0",1738246715980,4.1744,239.59,239.58,0.02886297]
["bitfinex-derivatives","SOLF0:USTF0",1738246716185,18.07011395,239.67,239.49,18.07011395]
["bitfinex-derivatives","SOLF0:USTF0",1738246716385,18.07011395,239.71,239.56,0.02843782]
["bitfinex-derivatives","SOLF0:USTF0",1738246716581,18.07011395,239.71,239.55,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738246716582,0.02922545,239.61,239.55,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738246716788,4.174,239.62,239.6,0.02806786]
["bitfinex-derivatives","SOLF0:USTF0",1738246718294,4.174,239.62,239.53,18.07011395]
["bitfinex-derivatives","SOLF0:USTF0",1738246718490,0.02918373,239.63,239.53,18.07011395]
["bitfinex-derivatives","SOLF0:USTF0",1738246719294,0.02918373,239.63,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246721497,4.1739,239.62,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246721697,0.02918373,239.63,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246722095,4.1745,239.59,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246722401,0.02918373,239.63,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246723197,4.174,239.61,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246723494,0.02918373,239.63,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246723702,4.1744,239.59,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246724202,0.02918373,239.63,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246725002,4.1742,239.6,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246728303,4.1744,239.59,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246728602,0.02918373,239.63,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246729004,4.174,239.61,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246729205,0.02918373,239.63,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246729804,4.174,239.61,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246730004,0.02918373,239.63,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246730899,4.1745,239.58,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246732308,0.02918373,239.63,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246732609,4.1747,239.57,239.56,0.02945245]
["bitfinex-derivatives","SOLF0:USTF0",1738246738309,4.1758,239.51,239.47,11.28919023]
["bitfinex-derivatives","SOLF0:USTF0",1738246738512,15.46359023,239.62,239.44,11.28919023]
["bitfinex-derivatives","SOLF0:USTF0",1738246738718,11.28919023,239.59,239.45,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738246739011,11.28919023,239.59,239.44,11.28919023]
["bitfinex-derivatives","SOLF0:USTF0",1738246739413,4.1759,239.51,239.49,0.02952308]
["bitfinex-derivatives","SOLF0:USTF0",1738246740315,4.1759,239.5,239.49,0.02952308]
["bitfinex-derivatives","SOLF0:USTF0",1738246741608,4.1755,239.53,239.49,0.02952308]
["bitfinex-derivatives","SOLF0:USTF0",1738246742613,4.1756,239.52,239.49,0.02952308]
["bitfinex-derivatives","SOLF0:USTF0",1738246742814,0.03035137,239.54,239.49,0.02952308]
["bitfinex-derivatives","SOLF0:USTF0",1738246743014,0.03035137,239.54,239.49,4.20562308]
["bitfinex-derivatives","SOLF0:USTF0",1738246743217,0.03035137,239.54,239.5,11.28919023]
["bitfinex-derivatives","SOLF0:USTF0",1738246743716,0.03035137,239.54,239.51,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738246743917,0.03035137,239.54,239.5,11.28919023]
["bitfinex-derivatives","SOLF0:USTF0",1738246744315,0.03035137,239.54,239.52,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738246744615,0.03035137,239.54,239.53,11.28919023]
["bitfinex-derivatives","SOLF0:USTF0",1738246744808,4.174,239.61,239.53,11.28919023]
["bitfinex-derivatives","SOLF0:USTF0",1738246745011,4.1744,239.62,239.56,11.28919023]
["bitfinex-derivatives","SOLF0:USTF0",1738246745410,5.5394,239.62,239.56,11.28919023]
["bitfinex-derivatives","SOLF0:USTF0",1738246745615,4.0864,239.7,239.56,11.28919023]
["bitfinex-derivatives","SOLF0:USTF0",1738246746016,0.02966597,239.65,239.61,0.0290464]
["bitfinex-derivatives","SOLF0:USTF0",1738246747118,4.1738,239.62,239.61,0.0290464]
["bitfinex-derivatives","SOLF0:USTF0",1738246747321,11.28919023,239.62,239.44,11.28919023]
["bitfinex-derivatives","SOLF0:USTF0",1738246747614,4.1762,239.49,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738246747813,11.28919023,239.58,239.42,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1738246748015,1.3754,239.57,239.42,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1738246748518,0.03124165,239.52,239.47,0.02717624]
["bitfinex-derivatives","SOLF0:USTF0",1738246748713,4.1761,239.49,239.47,0.02717624]
["bitfinex-derivatives","SOLF0:USTF0",1738246749822,4.20694165,239.52,239.47,0.02717624]
["bitfinex-derivatives","SOLF0:USTF0",1738246750213,0.03124165,239.52,239.47,0.02717624]
["bitfinex-derivatives","SOLF0:USTF0",1738246750517,11.28919023,239.51,239.47,0.02717624]
["bitfinex-derivatives","SOLF0:USTF0",1738246750725,12.65269023,239.51,239.35,11.28919023]
["bitfinex-derivatives","SOLF0:USTF0",1738246751215,12.65269023,239.51,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738246751415,1.3635,239.51,239.38,11.28919023]
["bitfinex-derivatives","SOLF0:USTF0",1738246751921,4.1766,239.46,239.42,0.02903838]
["bitfinex-derivatives","SOLF0:USTF0",1738246752624,0.02755429,239.47,239.42,0.02903838]
["bitfinex-derivatives","SOLF0:USTF0",1738246754128,0.02755429,239.47,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738246754327,0.02755429,239.47,239.44,15.46619023]
["bitfinex-derivatives","SOLF0:USTF0",1738246754621,0.02755429,239.47,239.44,11.28919023]
["bitfinex-derivatives","SOLF0:USTF0",1738246755219,0.02755429,239.47,239.42,0.02903838]
["bitfinex-derivatives","SOLF0:USTF0",1738246758226,4.1771,239.44,239.42,0.02903838]
["bitfinex-derivatives","SOLF0:USTF0",1738246759925,5.5604,239.46,239.42,0.02903838]
["bitfinex-derivatives","SOLF0:USTF0",1738246760124,0.02755429,239.47,239.42,0.02903838]
["bitfinex-derivatives","SOLF0:USTF0",1738246760319,0.02755429,239.47,239.39,11.28053227]
["bitfinex-derivatives","SOLF0:USTF0",1738246760522,0.02755429,239.47,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738246760722,0.02755429,239.47,239.42,15.46649023]
["bitfinex-derivatives","SOLF0:USTF0",1738246761323,0.02755429,239.47,239.42,11.28919023]
["bitfinex-derivatives","SOLF0:USTF0",1738246761522,0.02755429,239.47,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738246762929,0.02755429,239.47,239.44,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738246764132,4.1772,239.43,239.42,0.0210537]
["bitfinex-derivatives","SOLF0:USTF0",1738246767829,0.02755429,239.47,239.42,0.0210537]
["bitfinex-derivatives","SOLF0:USTF0",1738246768733,4.177,239.44,239.42,0.0210537]
["bitfinex-derivatives","SOLF0:USTF0",1738246769229,4.1772,239.43,239.42,0.0210537]
["bitfinex-derivatives","SOLF0:USTF0",1738246775039,0.02755429,239.47,239.42,0.0210537]
["bitfinex-derivatives","SOLF0:USTF0",1738246776138,4.20415429,239.47,239.42,4.1983537]
["bitfinex-derivatives","SOLF0:USTF0",1738246776338,0.02755429,239.47,239.42,0.0210537]
["bitfinex-derivatives","SOLF0:USTF0",1738246777341,0.02755429,239.47,239.42,4.1982537]
["bitfinex-derivatives","SOLF0:USTF0",1738246777536,0.02755429,239.47,239.42,0.0210537]
["bitfinex-derivatives","SOLF0:USTF0",1738246777942,0.02755429,239.47,239.45,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738246778140,0.02755429,239.47,239.42,0.0210537]
["bitfinex-derivatives","SOLF0:USTF0",1738246779143,0.02755429,239.47,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738246779344,0.02755429,239.47,239.42,0.0210537]
["bitfinex-derivatives","SOLF0:USTF0",1738246779739,4.20405429,239.47,239.42,0.0210537]
["bitfinex-derivatives","SOLF0:USTF0",1738246779944,0.02755429,239.47,239.42,0.0210537]
["bitfinex-derivatives","SOLF0:USTF0",1738246780443,0.02755429,239.47,239.42,4.1983537]
["bitfinex-derivatives","SOLF0:USTF0",1738246780840,0.02755429,239.47,239.42,0.0210537]
["bitfinex-derivatives","SOLF0:USTF0",1738246782245,0.02755429,239.47,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738246782747,0.02755429,239.47,239.42,0.0210537]
["bitfinex-derivatives","SOLF0:USTF0",1738246785246,4.20405429,239.47,239.42,0.0210537]
["bitfinex-derivatives","SOLF0:USTF0",1738246785844,0.02755429,239.47,239.42,0.0210537]
["bitfinex-derivatives","SOLF0:USTF0",1738246786350,4.1773,239.43,239.32,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738246786548,1.3935,239.46,239.32,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738246786751,1.3935,239.46,239.3,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1738246787047,1.3935,239.46,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738246787240,0.03175531,239.4,239.3,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1738246788151,4.1782,239.38,239.32,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738246788542,4.1782,239.38,239.32,15.48489511]
["bitfinex-derivatives","SOLF0:USTF0",1738246790854,4.1782,239.37,239.32,15.48489511]
["bitfinex-derivatives","SOLF0:USTF0",1738246791252,0.03175531,239.4,239.32,15.48489511]
["bitfinex-derivatives","SOLF0:USTF0",1738246792751,4.1781,239.38,239.32,15.48489511]
["bitfinex-derivatives","SOLF0:USTF0",1738246793151,0.03175531,239.4,239.29,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246793352,12.65579511,239.45,239.29,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246793553,0.03188614,239.37,239.29,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246794053,4.1786,239.36,239.3,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738246794350,0.03188614,239.37,239.3,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738246794547,0.03188614,239.37,239.27,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738246794747,0.03188614,239.37,239.26,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246795349,4.1786,239.35,239.29,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738246795755,0.03188614,239.37,239.29,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738246797055,4.1787,239.34,239.29,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738246797557,0.03188614,239.37,239.26,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246797753,4.1791,239.32,239.27,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738246798257,0.03126702,239.32,239.26,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246798557,4.1793,239.31,239.26,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246799056,0.03126702,239.32,239.26,15.48579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246800657,0.03126702,239.32,239.27,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738246801758,0.03126702,239.32,239.28,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738246802059,0.03126702,239.32,239.29,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246802255,1.35,239.45,239.29,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246802460,1.35,239.45,239.39,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246802855,4.177,239.44,239.39,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246803359,4.20808647,239.44,239.39,11.33428789]
["bitfinex-derivatives","SOLF0:USTF0",1738246804357,4.1772,239.43,239.39,11.33428789]
["bitfinex-derivatives","SOLF0:USTF0",1738246804562,0.03108647,239.44,239.39,0.02849278]
["bitfinex-derivatives","SOLF0:USTF0",1738246805356,4.1784,239.36,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738246805658,11.30579511,239.42,239.27,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246806060,4.1793,239.31,239.26,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738246806259,11.30579511,239.39,239.24,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246806460,0.02875539,239.31,239.3,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246806664,0.02875539,239.31,239.3,15.48519511]
["bitfinex-derivatives","SOLF0:USTF0",1738246806862,12.65579511,239.45,239.3,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246807057,0.02679745,239.33,239.28,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246807260,4.1774,239.42,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738246807457,1.35,239.45,239.28,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246807662,1.35,239.45,239.38,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246808056,4.1772,239.43,239.38,15.48379511]
["bitfinex-derivatives","SOLF0:USTF0",1738246808458,0.02822514,239.43,239.38,0.02957169]
["bitfinex-derivatives","SOLF0:USTF0",1738246808662,4.1776,239.41,239.38,0.02957169]
["bitfinex-derivatives","SOLF0:USTF0",1738246808864,0.02822514,239.43,239.38,0.02957169]
["bitfinex-derivatives","SOLF0:USTF0",1738246809062,4.1774,239.42,239.38,0.02957169]
["bitfinex-derivatives","SOLF0:USTF0",1738246809263,0.02822514,239.43,239.38,0.02957169]
["bitfinex-derivatives","SOLF0:USTF0",1738246809665,4.1779,239.39,239.38,0.02957169]
["bitfinex-derivatives","SOLF0:USTF0",1738246810066,0.02822514,239.43,239.38,0.02957169]
["bitfinex-derivatives","SOLF0:USTF0",1738246810262,4.1777,239.41,239.38,0.02957169]
["bitfinex-derivatives","SOLF0:USTF0",1738246810567,0.02822514,239.43,239.38,0.02957169]
["bitfinex-derivatives","SOLF0:USTF0",1738246810762,4.1774,239.42,239.38,0.02957169]
["bitfinex-derivatives","SOLF0:USTF0",1738246811267,0.02822514,239.43,239.38,0.02957169]
["bitfinex-derivatives","SOLF0:USTF0",1738246811466,0.02822514,239.43,239.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738246812170,4.20542514,239.43,239.38,11.3353668]
["bitfinex-derivatives","SOLF0:USTF0",1738246812664,0.02822514,239.43,239.38,0.02957169]
["bitfinex-derivatives","SOLF0:USTF0",1738246812969,4.1774,239.42,239.38,0.02957169]
["bitfinex-derivatives","SOLF0:USTF0",1738246813171,0.02822514,239.43,239.38,0.02957169]
["bitfinex-derivatives","SOLF0:USTF0",1738246813372,4.20542514,239.43,239.38,4.20757169]
["bitfinex-derivatives","SOLF0:USTF0",1738246814783,4.1774,239.42,239.38,0.02957169]
["bitfinex-derivatives","SOLF0:USTF0",1738246823477,0.02822514,239.43,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738246823674,0.02822514,239.43,239.42,15.48309511]
["bitfinex-derivatives","SOLF0:USTF0",1738246823870,2.7063,239.56,239.42,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246824077,4.1756,239.53,239.47,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738246824276,2.7063,239.56,239.45,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246824477,4.1767,239.46,239.42,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246824778,11.30579511,239.5,239.36,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246824978,0.02701713,239.45,239.41,0.02889025]
["bitfinex-derivatives","SOLF0:USTF0",1738246825979,0.02701713,239.45,239.41,4.20639025]
["bitfinex-derivatives","SOLF0:USTF0",1738246826182,0.02701713,239.45,239.41,4.1680041]
["bitfinex-derivatives","SOLF0:USTF0",1738246827386,0.02701713,239.45,239.41,4.1965571]
["bitfinex-derivatives","SOLF0:USTF0",1738246828188,1.3614,239.56,239.42,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246828382,1.3614,239.56,239.47,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246828686,4.1753,239.54,239.48,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738246829189,4.1753,239.54,239.47,15.48229511]
["bitfinex-derivatives","SOLF0:USTF0",1738246829378,0.03092277,239.53,239.49,0.02806554]
["bitfinex-derivatives","SOLF0:USTF0",1738246829681,4.20632277,239.53,239.49,0.02806554]
["bitfinex-derivatives","SOLF0:USTF0",1738246830088,0.03092277,239.53,239.49,0.02806554]
["bitfinex-derivatives","SOLF0:USTF0",1738246830986,4.20652277,239.53,239.49,0.02806554]
["bitfinex-derivatives","SOLF0:USTF0",1738246831186,0.03092277,239.53,239.49,0.02806554]
["bitfinex-derivatives","SOLF0:USTF0",1738246831586,4.1756,239.52,239.49,0.02806554]
["bitfinex-derivatives","SOLF0:USTF0",1738246833883,4.1759,239.5,239.49,0.02806554]
["bitfinex-derivatives","SOLF0:USTF0",1738246836684,15.48169511,239.5,239.49,6.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738246836985,11.30579511,239.5,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738246837987,4.1772,239.43,239.41,0.02785817]
["bitfinex-derivatives","SOLF0:USTF0",1738246838986,4.177,239.44,239.41,0.02785817]
["bitfinex-derivatives","SOLF0:USTF0",1738246839382,0.02791382,239.46,239.41,0.02785817]
["bitfinex-derivatives","SOLF0:USTF0",1738246839688,0.02791382,239.46,239.42,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246840077,0.02791382,239.46,239.41,0.02785817]
["bitfinex-derivatives","SOLF0:USTF0",1738246840078,0.02791382,239.46,239.45,15.48259511]
["bitfinex-derivatives","SOLF0:USTF0",1738246841888,0.02791382,239.46,239.45,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246842187,0.02791382,239.46,239.41,0.02785817]
["bitfinex-derivatives","SOLF0:USTF0",1738246844589,0.02791382,239.46,239.41,4.20515817]
["bitfinex-derivatives","SOLF0:USTF0",1738246844890,0.02791382,239.46,239.41,0.02785817]
["bitfinex-derivatives","SOLF0:USTF0",1738246845189,0.02791382,239.46,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738246845689,0.02791382,239.46,239.42,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246845984,0.02791382,239.46,239.43,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738246846181,0.02791382,239.46,239.42,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246846883,0.02791382,239.46,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738246848688,0.02791382,239.46,239.42,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246849290,0.02791382,239.46,239.43,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738246850288,0.02791382,239.46,239.42,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246850692,0.02791382,239.46,239.41,0.02785817]
["bitfinex-derivatives","SOLF0:USTF0",1738246850990,4.1773,239.42,239.41,0.02785817]
["bitfinex-derivatives","SOLF0:USTF0",1738246851388,4.1768,239.45,239.41,0.02785817]
["bitfinex-derivatives","SOLF0:USTF0",1738246851588,0.02791382,239.46,239.41,0.02785817]
["bitfinex-derivatives","SOLF0:USTF0",1738246853093,4.1771,239.44,239.41,0.02785817]
["bitfinex-derivatives","SOLF0:USTF0",1738246853597,4.1741,239.61,239.5,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738246853892,2.8231,239.64,239.51,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246854096,1.4325,239.64,239.51,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246854296,4.1745,239.59,239.51,11.30579511]
["bitfinex-derivatives","SOLF0:USTF0",1738246854694,0.03129002,239.57,239.53,0.02844768]
["bitfinex-derivatives","SOLF0:USTF0",1738246856599,0.03129002,239.57,239.55,18.05076582]
["bitfinex-derivatives","SOLF0:USTF0",1738246856999,0.03129002,239.57,239.55,22.22586582]
["bitfinex-derivatives","SOLF0:USTF0",1738246858399,4.1734,239.65,239.57,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738246858998,4.1734,239.65,239.55,18.05076582]
["bitfinex-derivatives","SOLF0:USTF0",1738246859194,5.6288,239.67,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738246859496,0.02851706,239.62,239.58,4.20414827]
["bitfinex-derivatives","SOLF0:USTF0",1738246859897,0.02851706,239.62,239.58,0.02964827]
["bitfinex-derivatives","SOLF0:USTF0",1738246860401,0.02851706,239.62,239.6,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738246860804,0.02851706,239.62,239.59,18.05076582]
["bitfinex-derivatives","SOLF0:USTF0",1738246861205,0.02851706,239.62,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738246862203,0.02851706,239.62,239.58,0.02964827]
["bitfinex-derivatives","SOLF0:USTF0",1738246863407,0.02851706,239.62,239.59,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738246863610,0.02851706,239.62,239.58,0.02964827]
["bitfinex-derivatives","SOLF0:USTF0",1738246863798,0.02851706,239.62,239.59,18.05076582]
["bitfinex-derivatives","SOLF0:USTF0",1738246864700,0.02851706,239.62,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738246865804,1.4557,239.7,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738246866010,1.4053,239.74,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738246866807,1.4053,239.74,239.63,18.05076582]
["bitfinex-derivatives","SOLF0:USTF0",1738246867006,4.20117027,239.72,239.67,0.02632514]
["bitfinex-derivatives","SOLF0:USTF0",1738246868504,0.02887027,239.72,239.67,0.02632514]
["bitfinex-derivatives","SOLF0:USTF0",1738246868706,0.02887027,239.72,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738246869005,0.02887027,239.72,239.67,0.02632514]
["bitfinex-derivatives","SOLF0:USTF0",1738246870305,0.02887027,239.72,239.68,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738246870505,0.02887027,239.72,239.67,0.02632514]
["bitfinex-derivatives","SOLF0:USTF0",1738246871808,4.1726,239.7,239.67,0.02632514]
["bitfinex-derivatives","SOLF0:USTF0",1738246872010,0.02887027,239.72,239.67,18.07709096]
["bitfinex-derivatives","SOLF0:USTF0",1738246873311,0.02887027,239.72,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738246873508,0.02887027,239.72,239.69,4.13859886]
["bitfinex-derivatives","SOLF0:USTF0",1738246874209,0.02887027,239.72,239.68,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738246878510,0.02887027,239.72,239.68,15.44492764]
["bitfinex-derivatives","SOLF0:USTF0",1738246880220,0.02887027,239.72,239.68,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246880419,4.20107027,239.72,239.67,0.02632514]
["bitfinex-derivatives","SOLF0:USTF0",1738246880613,0.02887027,239.72,239.67,0.02632514]
["bitfinex-derivatives","SOLF0:USTF0",1738246880813,4.1728,239.69,239.67,0.02632514]
["bitfinex-derivatives","SOLF0:USTF0",1738246883014,0.02887027,239.72,239.67,0.02632514]
["bitfinex-derivatives","SOLF0:USTF0",1738246883615,4.1727,239.69,239.67,0.02632514]
["bitfinex-derivatives","SOLF0:USTF0",1738246883918,0.02887027,239.72,239.67,0.02632514]
["bitfinex-derivatives","SOLF0:USTF0",1738246885211,0.02887027,239.72,239.68,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246885417,0.02887027,239.72,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738246886818,0.02887027,239.72,239.7,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738246888416,0.02887027,239.72,239.71,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246888719,2.7697,239.82,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738246888918,2.7697,239.82,239.77,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246889417,6.9401,239.82,239.77,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246889618,6.97054252,239.82,239.77,11.30402576]
["bitfinex-derivatives","SOLF0:USTF0",1738246890417,4.1706,239.81,239.77,11.30402576]
["bitfinex-derivatives","SOLF0:USTF0",1738246890720,0.03044252,239.82,239.77,11.30402576]
["bitfinex-derivatives","SOLF0:USTF0",1738246890916,4.1706,239.81,239.77,11.30402576]
["bitfinex-derivatives","SOLF0:USTF0",1738246891118,0.03044252,239.82,239.77,0.03179812]
["bitfinex-derivatives","SOLF0:USTF0",1738246891822,4.1711,239.78,239.77,0.03179812]
["bitfinex-derivatives","SOLF0:USTF0",1738246892012,0.03044252,239.82,239.77,0.03179812]
["bitfinex-derivatives","SOLF0:USTF0",1738246892411,4.1708,239.8,239.77,0.03179812]
["bitfinex-derivatives","SOLF0:USTF0",1738246893522,4.1711,239.78,239.77,0.03179812]
["bitfinex-derivatives","SOLF0:USTF0",1738246893821,0.03044252,239.82,239.77,0.03179812]
["bitfinex-derivatives","SOLF0:USTF0",1738246894019,4.1706,239.81,239.77,0.03179812]
["bitfinex-derivatives","SOLF0:USTF0",1738246894221,4.1706,239.81,239.73,5.87504781]
["bitfinex-derivatives","SOLF0:USTF0",1738246894721,4.1706,239.81,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738246895217,4.1706,239.81,239.76,0.02812039]
["bitfinex-derivatives","SOLF0:USTF0",1738246895724,4.1708,239.8,239.76,0.02812039]
["bitfinex-derivatives","SOLF0:USTF0",1738246899525,4.20094252,239.82,239.76,11.30034803]
["bitfinex-derivatives","SOLF0:USTF0",1738246899717,4.20094252,239.82,239.76,15.47174803]
["bitfinex-derivatives","SOLF0:USTF0",1738246900122,4.1706,239.81,239.76,11.30034803]
["bitfinex-derivatives","SOLF0:USTF0",1738246901826,0.03044252,239.82,239.76,11.30034803]
["bitfinex-derivatives","SOLF0:USTF0",1738246902021,0.03044252,239.82,239.79,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246902529,0.03044252,239.82,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738246903128,0.03044252,239.82,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738246903727,4.2012,239.95,239.85,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246904528,4.2012,239.95,239.82,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246904724,15.47342764,239.95,239.79,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246904932,4.1695,239.87,239.86,0.02805605]
["bitfinex-derivatives","SOLF0:USTF0",1738246905134,11.27222764,239.89,239.76,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246905626,11.27222764,239.89,239.74,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738246906127,4.1707,239.8,239.74,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738246906332,4.1707,239.8,239.79,0.02797939]
["bitfinex-derivatives","SOLF0:USTF0",1738246907033,4.1705,239.82,239.79,0.02797939]
["bitfinex-derivatives","SOLF0:USTF0",1738246908133,0.02841647,239.84,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738246909335,0.02841647,239.84,239.79,11.30020703]
["bitfinex-derivatives","SOLF0:USTF0",1738246909537,0.02841647,239.84,239.79,0.02797939]
["bitfinex-derivatives","SOLF0:USTF0",1738246910231,4.19861647,239.84,239.79,0.02797939]
["bitfinex-derivatives","SOLF0:USTF0",1738246911239,0.02841647,239.84,239.79,11.30020703]
["bitfinex-derivatives","SOLF0:USTF0",1738246911740,0.02841647,239.84,239.82,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246912942,0.02841647,239.84,239.79,11.30020703]
["bitfinex-derivatives","SOLF0:USTF0",1738246913136,0.02841647,239.84,239.79,0.02797939]
["bitfinex-derivatives","SOLF0:USTF0",1738246914047,4.1705,239.82,239.79,0.02797939]
["bitfinex-derivatives","SOLF0:USTF0",1738246914342,0.02841647,239.84,239.79,0.02797939]
["bitfinex-derivatives","SOLF0:USTF0",1738246914744,4.1707,239.8,239.79,0.02797939]
["bitfinex-derivatives","SOLF0:USTF0",1738246915945,4.1707,239.8,239.73,15.44412764]
["bitfinex-derivatives","SOLF0:USTF0",1738246916247,11.27222764,239.9,239.73,15.44412764]
["bitfinex-derivatives","SOLF0:USTF0",1738246916447,4.1709,239.79,239.73,15.44412764]
["bitfinex-derivatives","SOLF0:USTF0",1738246917146,0.03002937,239.78,239.74,0.02989948]
["bitfinex-derivatives","SOLF0:USTF0",1738246919751,0.03002937,239.78,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738246920141,0.03002937,239.78,239.74,0.02989948]
["bitfinex-derivatives","SOLF0:USTF0",1738246920142,0.03002937,239.78,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738246920346,4.2012,239.95,239.76,22.54445528]
["bitfinex-derivatives","SOLF0:USTF0",1738246920653,4.2012,239.95,239.82,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246921143,4.2012,239.95,239.82,15.44252764]
["bitfinex-derivatives","SOLF0:USTF0",1738246921653,0.03198013,239.91,239.86,0.02911109]
["bitfinex-derivatives","SOLF0:USTF0",1738246922048,4.1694,239.88,239.86,0.02911109]
["bitfinex-derivatives","SOLF0:USTF0",1738246923454,0.03198013,239.91,239.86,0.02911109]
["bitfinex-derivatives","SOLF0:USTF0",1738246924148,4.1692,239.89,239.86,0.02911109]
["bitfinex-derivatives","SOLF0:USTF0",1738246924355,0.03198013,239.91,239.86,0.02911109]
["bitfinex-derivatives","SOLF0:USTF0",1738246926053,0.03198013,239.91,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738246926449,0.03198013,239.91,239.86,0.02911109]
["bitfinex-derivatives","SOLF0:USTF0",1738246926953,4.20098013,239.91,239.86,0.02911109]
["bitfinex-derivatives","SOLF0:USTF0",1738246927252,0.03198013,239.91,239.88,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246927851,0.03198013,239.91,239.86,0.02911109]
["bitfinex-derivatives","SOLF0:USTF0",1738246928050,4.1695,239.87,239.86,0.02911109]
["bitfinex-derivatives","SOLF0:USTF0",1738246930457,11.27222764,239.88,239.72,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246930657,11.27222764,239.85,239.72,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246930850,1.3297,239.84,239.72,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246931055,1.3297,239.84,239.75,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246931255,11.27222764,239.91,239.75,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246931456,4.1706,239.81,239.75,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246931657,0.02645721,239.85,239.81,0.02819415]
["bitfinex-derivatives","SOLF0:USTF0",1738246931859,0.02645721,239.85,239.75,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246932058,0.02645721,239.85,239.81,0.02696213]
["bitfinex-derivatives","SOLF0:USTF0",1738246932254,4.1695,239.88,239.78,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246932461,0.02656166,239.85,239.81,0.02802469]
["bitfinex-derivatives","SOLF0:USTF0",1738246932857,4.1701,239.84,239.81,0.02802469]
["bitfinex-derivatives","SOLF0:USTF0",1738246933057,0.02656166,239.85,239.81,0.02802469]
["bitfinex-derivatives","SOLF0:USTF0",1738246933559,4.1701,239.84,239.81,0.02802469]
["bitfinex-derivatives","SOLF0:USTF0",1738246933760,0.02656166,239.85,239.81,0.02802469]
["bitfinex-derivatives","SOLF0:USTF0",1738246934355,4.1701,239.84,239.81,0.02802469]
["bitfinex-derivatives","SOLF0:USTF0",1738246934754,0.02656166,239.85,239.81,0.02802469]
["bitfinex-derivatives","SOLF0:USTF0",1738246934956,4.1704,239.83,239.81,0.02802469]
["bitfinex-derivatives","SOLF0:USTF0",1738246935156,0.02656166,239.85,239.81,0.02802469]
["bitfinex-derivatives","SOLF0:USTF0",1738246935563,4.19646166,239.85,239.81,0.02802469]
["bitfinex-derivatives","SOLF0:USTF0",1738246935763,0.02656166,239.85,239.81,0.02802469]
["bitfinex-derivatives","SOLF0:USTF0",1738246936861,0.02656166,239.85,239.81,11.26430151]
["bitfinex-derivatives","SOLF0:USTF0",1738246937963,0.02656166,239.85,239.81,11.29263968]
["bitfinex-derivatives","SOLF0:USTF0",1738246939864,0.02656166,239.85,239.81,0.02833817]
["bitfinex-derivatives","SOLF0:USTF0",1738246940766,4.1704,239.82,239.81,0.02833817]
["bitfinex-derivatives","SOLF0:USTF0",1738246941362,0.02656166,239.85,239.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738246941363,11.27222764,239.84,239.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738246941565,12.72652764,239.84,239.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738246942063,4.1714,239.76,239.7,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1738246942265,1.4508,239.83,239.69,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246942465,0.02637595,239.75,239.71,0.03114789]
["bitfinex-derivatives","SOLF0:USTF0",1738246944267,4.1718,239.74,239.71,0.03114789]
["bitfinex-derivatives","SOLF0:USTF0",1738246945662,4.19797595,239.75,239.71,0.03114789]
["bitfinex-derivatives","SOLF0:USTF0",1738246947364,0.02637595,239.75,239.71,0.03114789]
["bitfinex-derivatives","SOLF0:USTF0",1738246948064,0.02637595,239.75,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738246948268,0.02637595,239.75,239.71,0.03114789]
["bitfinex-derivatives","SOLF0:USTF0",1738246948667,4.19797595,239.75,239.71,0.03114789]
["bitfinex-derivatives","SOLF0:USTF0",1738246951372,0.02637595,239.75,239.71,0.03114789]
["bitfinex-derivatives","SOLF0:USTF0",1738246951571,4.1721,239.72,239.71,0.03114789]
["bitfinex-derivatives","SOLF0:USTF0",1738246951972,0.02637595,239.75,239.71,0.03114789]
["bitfinex-derivatives","SOLF0:USTF0",1738246952176,4.1721,239.72,239.71,0.03114789]
["bitfinex-derivatives","SOLF0:USTF0",1738246956972,4.1721,239.72,239.66,15.44532764]
["bitfinex-derivatives","SOLF0:USTF0",1738246958973,4.1721,239.72,239.67,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738246959771,4.1721,239.72,239.66,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246959974,4.1723,239.71,239.66,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246960476,0.02637595,239.75,239.6,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738246960477,4.1727,239.69,239.63,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738246960768,11.27222764,239.77,239.62,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246960972,0.03011219,239.68,239.63,0.76078903]
["bitfinex-derivatives","SOLF0:USTF0",1738246961173,0.03011219,239.68,239.64,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738246961372,0.03011219,239.68,239.65,11.27222764]
["bitfinex-derivatives","SOLF0:USTF0",1738246962075,0.03011219,239.68,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738246962576,0.03011219,239.68,239.67,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246966579,0.03011219,239.68,239.59,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738246966580,0.03011219,239.68,239.61,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246966879,0.03011219,239.68,239.59,11.38958626]
["bitfinex-derivatives","SOLF0:USTF0",1738246967377,4.1734,239.65,239.59,11.38958626]
["bitfinex-derivatives","SOLF0:USTF0",1738246967578,4.1734,239.65,239.61,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246968075,0.02754188,239.65,239.63,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246968776,7.21538626,239.75,239.63,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246968777,7.21538626,239.78,239.63,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246968973,7.21538626,239.78,239.71,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246969877,0.03115155,239.77,239.72,0.02754188]
["bitfinex-derivatives","SOLF0:USTF0",1738246970076,7.21538626,239.8,239.73,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246970272,0.02980698,239.77,239.73,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246971179,0.02980698,239.77,239.72,0.02754188]
["bitfinex-derivatives","SOLF0:USTF0",1738246972878,4.1719,239.74,239.72,0.02754188]
["bitfinex-derivatives","SOLF0:USTF0",1738246973280,0.02980698,239.77,239.72,0.02754188]
["bitfinex-derivatives","SOLF0:USTF0",1738246973480,4.1719,239.73,239.72,0.02754188]
["bitfinex-derivatives","SOLF0:USTF0",1738246979083,7.21538626,239.74,239.67,7.20760338]
["bitfinex-derivatives","SOLF0:USTF0",1738246979283,4.1723,239.71,239.67,11.38050338]
["bitfinex-derivatives","SOLF0:USTF0",1738246980285,4.1725,239.7,239.65,11.38858626]
["bitfinex-derivatives","SOLF0:USTF0",1738246980782,4.20313078,239.7,239.65,11.38858626]
["bitfinex-derivatives","SOLF0:USTF0",1738246981278,4.1727,239.69,239.65,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246981475,0.03063078,239.7,239.65,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246981884,4.20313078,239.7,239.65,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246982483,4.20313078,239.7,239.65,11.38868626]
["bitfinex-derivatives","SOLF0:USTF0",1738246982683,0.03063078,239.7,239.67,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246982885,7.21538626,239.78,239.7,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738246983184,7.21538626,239.78,239.71,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246983379,4.20140439,239.76,239.71,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246983786,4.20140439,239.76,239.73,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246983787,0.02980439,239.76,239.73,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246983987,4.1707,239.8,239.75,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246984285,0.02987991,239.77,239.75,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246984491,0.02987991,239.77,239.73,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246984685,4.1711,239.78,239.73,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246984889,0.02746094,239.77,239.73,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246985492,0.02746094,239.77,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738246985692,0.02746094,239.77,239.75,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246986691,0.02746094,239.77,239.73,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246986885,7.21538626,239.82,239.73,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246987083,0.02907044,239.77,239.75,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246989592,4.1698,239.86,239.75,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246989790,4.1698,239.86,239.81,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738246990694,4.19627429,239.86,239.81,7.24233679]
["bitfinex-derivatives","SOLF0:USTF0",1738246991200,4.1699,239.85,239.81,7.24233679]
["bitfinex-derivatives","SOLF0:USTF0",1738246993602,0.02647429,239.86,239.81,7.24233679]
["bitfinex-derivatives","SOLF0:USTF0",1738246995105,4.17,239.84,239.81,7.24233679]
["bitfinex-derivatives","SOLF0:USTF0",1738246995403,0.02647429,239.86,239.81,7.24233679]
["bitfinex-derivatives","SOLF0:USTF0",1738246995801,4.1699,239.85,239.81,7.24233679]
["bitfinex-derivatives","SOLF0:USTF0",1738246996205,0.02647429,239.86,239.81,7.24233679]
["bitfinex-derivatives","SOLF0:USTF0",1738246996502,4.1699,239.85,239.81,7.24233679]
["bitfinex-derivatives","SOLF0:USTF0",1738246998708,4.19617429,239.86,239.81,11.41283679]
["bitfinex-derivatives","SOLF0:USTF0",1738246999003,0.02647429,239.86,239.81,11.41283679]
["bitfinex-derivatives","SOLF0:USTF0",1738246999399,4.19627429,239.86,239.81,7.24233679]
["bitfinex-derivatives","SOLF0:USTF0",1738247000306,4.1702,239.83,239.81,0.02695053]
["bitfinex-derivatives","SOLF0:USTF0",1738247000504,0.02647429,239.86,239.79,11.38628626]
["bitfinex-derivatives","SOLF0:USTF0",1738247002210,4.17,239.84,239.79,11.38628626]
["bitfinex-derivatives","SOLF0:USTF0",1738247002906,0.02647429,239.86,239.79,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247003208,0.02647429,239.86,239.81,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247003409,8.62588626,239.9,239.81,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247003609,0.02949673,239.86,239.81,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247005814,0.02949673,239.86,239.83,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738247006008,0.02949673,239.86,239.83,11.38538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247006412,0.02949673,239.86,239.85,11.38518626]
["bitfinex-derivatives","SOLF0:USTF0",1738247006714,4.1687,239.92,239.85,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247006914,0.02907707,239.88,239.87,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247007911,0.02907707,239.88,239.87,11.38478626]
["bitfinex-derivatives","SOLF0:USTF0",1738247009917,7.21538626,239.98,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738247010121,4.082,240.01,239.93,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247010309,2.7587,240.01,239.93,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247010512,7.21538626,240.02,239.95,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247010712,7.21538626,240.04,239.95,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247010921,7.21538626,240.04,239.96,0.0286957]
["bitfinex-derivatives","SOLF0:USTF0",1738247011120,4.19719848,240.01,239.96,4.1965957]
["bitfinex-derivatives","SOLF0:USTF0",1738247011521,0.03009848,240.01,239.97,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247012224,0.03009848,240.01,239.97,11.38308626]
["bitfinex-derivatives","SOLF0:USTF0",1738247012419,0.03009848,240.01,239.99,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247012723,7.21538626,240.1,239.99,11.38278626]
["bitfinex-derivatives","SOLF0:USTF0",1738247013020,7.21538626,240.1,240.02,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247013525,7.21538626,240.04,239.96,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247013723,7.21538626,240.06,239.98,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247014122,0.02649985,240.04,239.98,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247014423,0.02649985,240.04,240.0,0.02881139]
["bitfinex-derivatives","SOLF0:USTF0",1738247016124,4.1671,240.01,240.0,0.02881139]
["bitfinex-derivatives","SOLF0:USTF0",1738247019927,7.21538626,240.02,239.9,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247020224,7.21538626,239.97,239.9,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247020618,4.1687,239.92,239.88,7.21538626]
["bitfinex-derivatives","SOLF0:USTF0",1738247021227,0.03108141,239.92,239.88,7.24512422]
["bitfinex-derivatives","SOLF0:USTF0",1738247021427,0.03108141,239.92,239.88,0.02973796]
["bitfinex-derivatives","SOLF0:USTF0",1738247021628,4.1692,239.89,239.88,0.02973796]
["bitfinex-derivatives","SOLF0:USTF0",1738247022627,4.169,239.9,239.88,0.02973796]
["bitfinex-derivatives","SOLF0:USTF0",1738247022829,0.03108141,239.92,239.88,0.02973796]
["bitfinex-derivatives","SOLF0:USTF0",1738247023623,4.169,239.9,239.88,0.02973796]
["bitfinex-derivatives","SOLF0:USTF0",1738247024631,0.03108141,239.92,239.88,0.02973796]
["bitfinex-derivatives","SOLF0:USTF0",1738247026134,0.03108141,239.92,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738247026731,0.03108141,239.92,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738247027232,4.1679,239.97,239.89,11.25727349]
["bitfinex-derivatives","SOLF0:USTF0",1738247028223,4.1679,239.97,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738247028423,0.02671381,239.95,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738247030327,0.02671381,239.95,239.89,12.63997349]
["bitfinex-derivatives","SOLF0:USTF0",1738247030632,0.02671381,239.95,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738247031836,0.02671381,239.95,239.89,12.63997349]
["bitfinex-derivatives","SOLF0:USTF0",1738247032030,0.02671381,239.95,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738247032239,0.02671381,239.95,239.92,11.25727349]
["bitfinex-derivatives","SOLF0:USTF0",1738247032735,14.02157349,240.1,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738247033132,4.166,240.07,240.01,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738247033329,204.25727349,240.16,240.01,11.25727349]
["bitfinex-derivatives","SOLF0:USTF0",1738247033839,0.02833087,240.11,240.06,0.02892748]
["bitfinex-derivatives","SOLF0:USTF0",1738247034034,4.1173,240.18,240.04,11.25727349]
["bitfinex-derivatives","SOLF0:USTF0",1738247034240,0.0305722,240.11,240.06,0.03035904]
["bitfinex-derivatives","SOLF0:USTF0",1738247034935,0.0305722,240.11,240.06,4.19655904]
["bitfinex-derivatives","SOLF0:USTF0",1738247036239,0.0305722,240.11,240.06,0.03035904]
["bitfinex-derivatives","SOLF0:USTF0",1738247038640,4.1959722,240.11,240.06,0.03035904]
["bitfinex-derivatives","SOLF0:USTF0",1738247041540,4.1655,240.1,240.06,0.03035904]
["bitfinex-derivatives","SOLF0:USTF0",1738247041847,0.0305722,240.11,240.06,0.03035904]
["bitfinex-derivatives","SOLF0:USTF0",1738247042448,4.1958722,240.11,240.06,0.03035904]
["bitfinex-derivatives","SOLF0:USTF0",1738247042644,0.0305722,240.11,240.1,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247043146,4.1641,240.19,240.1,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247043343,7.19053426,240.21,240.12,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247043648,7.19053426,240.16,240.08,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247043848,7.19053426,240.18,240.1,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247044147,7.19053426,240.2,240.12,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247044351,0.02956307,240.16,240.12,7.21899394]
["bitfinex-derivatives","SOLF0:USTF0",1738247044650,0.02956307,240.16,240.14,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247045647,4.19406307,240.16,240.14,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247045849,0.02956307,240.16,240.12,0.02845968]
["bitfinex-derivatives","SOLF0:USTF0",1738247046045,0.02956307,240.16,240.12,7.21899394]
["bitfinex-derivatives","SOLF0:USTF0",1738247046246,4.1647,240.15,240.12,7.21899394]
["bitfinex-derivatives","SOLF0:USTF0",1738247046544,7.22009733,240.16,240.12,0.02845968]
["bitfinex-derivatives","SOLF0:USTF0",1738247046750,4.1657,240.1,240.04,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247046945,7.19053426,240.12,240.04,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247047351,4.1663,240.06,240.02,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247047552,7.19053426,240.1,240.02,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247047749,7.19053426,240.12,240.04,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247048054,0.02722181,240.08,240.06,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247048552,0.0298209,240.09,240.06,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247048752,0.0298209,240.09,240.08,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247049654,0.0298209,240.09,240.06,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247050957,4.1662,240.06,240.05,0.02933986]
["bitfinex-derivatives","SOLF0:USTF0",1738247053354,11.35673426,240.06,240.05,0.02933986]
["bitfinex-derivatives","SOLF0:USTF0",1738247054053,11.35673426,240.06,239.96,10.91029768]
["bitfinex-derivatives","SOLF0:USTF0",1738247054054,7.19053426,240.06,239.96,10.91029768]
["bitfinex-derivatives","SOLF0:USTF0",1738247054354,4.1673,240.0,239.96,10.91029768]
["bitfinex-derivatives","SOLF0:USTF0",1738247054555,4.1673,240.0,239.96,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247055351,4.19693355,240.0,239.96,7.22150943]
["bitfinex-derivatives","SOLF0:USTF0",1738247056358,0.02963355,240.0,239.98,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247057456,7.19053426,240.12,239.98,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247057649,7.19053426,240.12,240.05,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247058051,7.19053426,240.14,240.07,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247058257,7.19053426,240.16,240.09,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247058456,4.1652,240.12,240.09,7.19053426]
["bitfinex-derivatives","SOLF0:USTF0",1738247058759,0.0314575,240.13,240.08,0.02836888]
["bitfinex-derivatives","SOLF0:USTF0",1738247059564,4.1654,240.11,240.08,0.02836888]
["bitfinex-derivatives","SOLF0:USTF0",1738247060961,4.1965575,240.13,240.08,0.02836888]
["bitfinex-derivatives","SOLF0:USTF0",1738247061263,0.0314575,240.13,240.08,0.02836888]
["bitfinex-derivatives","SOLF0:USTF0",1738247061562,0.0314575,240.13,240.09,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738247061865,0.0314575,240.13,240.08,11.26710564]
["bitfinex-derivatives","SOLF0:USTF0",1738247062258,0.0314575,240.13,240.08,0.02836888]
["bitfinex-derivatives","SOLF0:USTF0",1738247062864,4.1652,240.12,240.08,0.02836888]
["bitfinex-derivatives","SOLF0:USTF0",1738247063064,0.0314575,240.13,240.08,0.02836888]
["bitfinex-derivatives","SOLF0:USTF0",1738247063261,11.23873676,240.11,239.97,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738247063562,2.8242,240.12,239.99,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247063758,2.8242,240.12,240.02,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247063958,2.8242,240.12,239.99,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247064161,11.23873676,240.1,239.97,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1738247064361,4.1665,240.05,240.03,0.02938346]
["bitfinex-derivatives","SOLF0:USTF0",1738247064664,0.02668408,240.08,240.03,0.02938346]
["bitfinex-derivatives","SOLF0:USTF0",1738247065262,4.1667,240.04,240.03,0.02938346]
["bitfinex-derivatives","SOLF0:USTF0",1738247065659,11.23873676,240.07,239.94,40.86043841]
["bitfinex-derivatives","SOLF0:USTF0",1738247065867,11.23873676,240.07,239.94,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738247066062,11.23873676,240.07,239.93,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247066262,4.1672,240.01,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738247066862,0.02720915,240.0,239.96,0.03191769]
["bitfinex-derivatives","SOLF0:USTF0",1738247069165,0.02720915,240.0,239.96,4.19981769]
["bitfinex-derivatives","SOLF0:USTF0",1738247069370,0.02720915,240.0,239.96,0.03191769]
["bitfinex-derivatives","SOLF0:USTF0",1738247070463,4.1678,239.97,239.96,0.03191769]
["bitfinex-derivatives","SOLF0:USTF0",1738247071066,4.1676,239.99,239.96,0.03191769]
["bitfinex-derivatives","SOLF0:USTF0",1738247071470,0.02720915,240.0,239.96,0.03191769]
["bitfinex-derivatives","SOLF0:USTF0",1738247071876,0.02720915,240.0,239.9,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247072575,4.1678,239.97,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738247072871,0.02720915,240.0,239.9,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247073077,0.02720915,240.0,239.87,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247073270,0.02720915,240.0,239.88,0.75999319]
["bitfinex-derivatives","SOLF0:USTF0",1738247073471,0.02720915,240.0,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738247073674,0.02720915,240.0,239.87,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247074074,4.1681,239.95,239.87,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247074578,0.02757801,239.93,239.9,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738247074973,0.02757801,239.93,239.87,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247075871,0.02757801,239.93,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738247079178,1.4319,240.02,239.9,12.56983676]
["bitfinex-derivatives","SOLF0:USTF0",1738247079380,5.5988,240.02,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738247079771,1.3438,240.06,239.94,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247079977,4.1668,240.03,239.97,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738247080279,1.3438,240.06,239.97,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738247080476,0.02844557,240.02,239.98,0.02839539]
["bitfinex-derivatives","SOLF0:USTF0",1738247081381,0.02844557,240.02,239.99,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738247082981,0.02844557,240.02,240.01,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738247084377,0.02844557,240.02,240.01,4.92670487]
["bitfinex-derivatives","SOLF0:USTF0",1738247084578,0.02844557,240.02,240.01,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738247084783,0.02844557,240.02,240.01,4.92669109]
["bitfinex-derivatives","SOLF0:USTF0",1738247084983,11.23873676,240.19,240.0,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247085281,1.3154,240.21,240.07,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247085685,1.3154,240.21,240.08,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738247086081,0.03180183,240.17,240.12,0.0301276]
["bitfinex-derivatives","SOLF0:USTF0",1738247088191,4.165,240.13,240.12,0.0301276]
["bitfinex-derivatives","SOLF0:USTF0",1738247088581,4.165,240.13,240.08,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738247088582,0.03180183,240.17,240.05,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738247088782,4.1656,240.1,240.05,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738247089887,4.19722036,240.1,240.05,4.19511145]
["bitfinex-derivatives","SOLF0:USTF0",1738247091790,4.19722036,240.1,240.04,10.05225297]
["bitfinex-derivatives","SOLF0:USTF0",1738247091992,0.03162036,240.1,240.01,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247093091,4.1658,240.09,240.02,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738247093290,4.1658,240.09,240.01,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247094189,4.1658,240.09,240.03,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738247094692,4.1658,240.09,240.04,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738247097598,0.03162036,240.1,240.01,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247097800,4.166,240.07,240.02,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738247098298,0.03162036,240.1,240.01,11.23873676]
["bitfinex-derivatives","SOLF0:USTF0",1738247098498,4.1659,240.08,240.05,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247099908,4.166,240.07,240.05,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247100202,4.166,240.07,240.03,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247101202,4.1658,240.09,240.03,11.36016184]
["bitfinex-derivatives","SOLF0:USTF0",1738247101502,4.1658,240.09,240.05,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247102202,4.19712036,240.1,240.07,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247102403,0.03162036,240.1,240.09,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247102805,0.03162036,240.1,240.09,11.35916184]
["bitfinex-derivatives","SOLF0:USTF0",1738247103609,0.03162036,240.1,240.07,11.35936184]
["bitfinex-derivatives","SOLF0:USTF0",1738247104005,0.03162036,240.1,240.05,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247104712,4.19712036,240.1,240.06,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738247105606,4.1657,240.09,240.05,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247106810,4.1659,240.08,240.05,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247108910,0.03162036,240.1,240.05,11.35986184]
["bitfinex-derivatives","SOLF0:USTF0",1738247109108,0.03162036,240.1,240.09,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247109512,1.3154,240.21,240.09,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247109714,1.3154,240.21,240.15,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247109912,1.3154,240.21,240.13,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247110111,7.19346184,240.19,240.11,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247110313,7.19346184,240.17,240.09,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247110511,7.19346184,240.11,240.03,7.19346184]
["bitfinex-derivatives","SOLF0:USTF0",1738247110816,4.166,240.08,240.05,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1738247111013,0.03129685,240.09,240.05,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1738247111512,4.1659,240.08,240.05,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1738247113016,4.166,240.07,240.05,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1738247113314,0.03129685,240.09,240.05,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1738247114521,4.1662,240.06,240.05,0.02759926]
["bitfinex-derivatives","SOLF0:USTF0",1738247115114,11.24104666,240.07,239.91,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247115312,11.24104666,240.04,239.88,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247115512,11.24104666,240.04,239.88,15.41024666]
["bitfinex-derivatives","SOLF0:USTF0",1738247116411,0.03085527,239.98,239.88,15.41024666]
["bitfinex-derivatives","SOLF0:USTF0",1738247116806,0.03085527,239.98,239.88,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247117010,4.1682,239.95,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738247117210,0.03085527,239.98,239.88,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247117916,4.1681,239.96,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738247118114,0.03085527,239.98,239.88,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247118617,4.1682,239.95,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738247120219,0.03085527,239.98,239.88,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247121719,4.168,239.96,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738247122017,4.168,239.96,239.88,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247122719,4.1681,239.95,239.88,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247123119,0.03085527,239.98,239.88,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247123318,4.1685,239.93,239.88,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247123720,0.02682379,239.93,239.88,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247125118,0.02682379,239.93,239.88,15.41024666]
["bitfinex-derivatives","SOLF0:USTF0",1738247126016,4.19532379,239.93,239.88,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247126416,0.02682379,239.93,239.88,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247126618,4.1687,239.92,239.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1738247127319,4.1687,239.92,239.86,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1738247127719,0.02682379,239.93,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738247127916,4.19532379,239.93,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738247129022,4.1695,239.87,239.82,15.41144666]
["bitfinex-derivatives","SOLF0:USTF0",1738247129221,11.24104666,239.95,239.79,13.84104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247129423,0.03032523,239.87,239.79,13.84104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247130314,4.1699,239.85,239.79,13.84104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247130715,0.03032523,239.87,239.79,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247130913,0.03032523,239.87,239.76,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247131622,0.03032523,239.87,239.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1738247131821,4.1704,239.82,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738247132121,4.1704,239.82,239.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1738247132321,0.02676484,239.81,239.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1738247132524,0.02676484,239.81,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738247133324,0.02676484,239.81,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738247134225,0.02676484,239.81,239.8,15.41174666]
["bitfinex-derivatives","SOLF0:USTF0",1738247135427,0.02676484,239.81,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738247138220,0.02676484,239.81,239.8,15.41174666]
["bitfinex-derivatives","SOLF0:USTF0",1738247140728,0.02676484,239.81,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738247140929,0.02676484,239.81,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738247141629,0.02676484,239.81,239.77,11.24104666]
["bitfinex-derivatives","SOLF0:USTF0",1738247141830,0.02676484,239.81,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738247142029,0.02676484,239.81,239.74,12.67564666]
["bitfinex-derivatives","SOLF0:USTF0",1738247142229,0.02676484,239.81,239.75,0.76038245]
["bitfinex-derivatives","SOLF0:USTF0",1738247142424,0.02676484,239.81,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738247142834,0.02676484,239.81,239.74,12.67564666]
["bitfinex-derivatives","SOLF0:USTF0",1738247143023,4.19736484,239.81,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738247143531,4.19736484,239.81,239.74,12.67564666]
["bitfinex-derivatives","SOLF0:USTF0",1738247146233,4.19736484,239.81,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738247146629,0.02676484,239.81,239.74,12.67564666]
["bitfinex-derivatives","SOLF0:USTF0",1738247146835,0.02676484,239.81,239.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738247147432,0.02676484,239.81,239.75,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738247148335,4.19736484,239.81,239.76,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738247150638,4.19736484,239.81,239.77,7.21038913]
["bitfinex-derivatives","SOLF0:USTF0",1738247153339,4.19736484,239.81,239.77,11.38158913]
["bitfinex-derivatives","SOLF0:USTF0",1738247154041,0.02676484,239.81,239.77,11.38158913]
["bitfinex-derivatives","SOLF0:USTF0",1738247154536,0.02676484,239.81,239.79,7.21038913]
["bitfinex-derivatives","SOLF0:USTF0",1738247155536,0.02676484,239.81,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738247160335,0.02676484,239.81,239.79,11.38128913]
["bitfinex-derivatives","SOLF0:USTF0",1738247160540,0.02676484,239.81,239.79,7.21038913]
["bitfinex-derivatives","SOLF0:USTF0",1738247160941,0.02676484,239.81,239.77,7.21038913]
["bitfinex-derivatives","SOLF0:USTF0",1738247161144,4.1711,239.79,239.75,7.21038913]
["bitfinex-derivatives","SOLF0:USTF0",1738247162744,0.02676484,239.81,239.75,7.21038913]
["bitfinex-derivatives","SOLF0:USTF0",1738247162937,0.02676484,239.81,239.79,7.21038913]
["bitfinex-derivatives","SOLF0:USTF0",1738247163648,0.02676484,239.81,239.79,11.38128913]
["bitfinex-derivatives","SOLF0:USTF0",1738247163848,0.02676484,239.81,239.79,7.21038913]
["bitfinex-derivatives","SOLF0:USTF0",1738247165047,0.02676484,239.81,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738247165248,1.4081,239.92,239.79,7.21038913]
["bitfinex-derivatives","SOLF0:USTF0",1738247165443,1.4081,239.92,239.88,7.21038913]
["bitfinex-derivatives","SOLF0:USTF0",1738247165645,2.7457,239.94,239.88,7.21038913]
["bitfinex-derivatives","SOLF0:USTF0",1738247165946,4.1687,239.92,239.88,7.21038913]
["bitfinex-derivatives","SOLF0:USTF0",1738247166348,0.02985806,239.92,239.88,7.23871852]
["bitfinex-derivatives","SOLF0:USTF0",1738247167249,0.02985806,239.92,239.88,11.40791852]
["bitfinex-derivatives","SOLF0:USTF0",1738247168249,0.02985806,239.92,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738247168449,0.02985806,239.92,239.88,7.23871852]
["bitfinex-derivatives","SOLF0:USTF0",1738247168750,0.02985806,239.92,239.88,0.02832939]
["bitfinex-derivatives","SOLF0:USTF0",1738247170053,0.02985806,239.92,239.88,4.19762939]
["bitfinex-derivatives","SOLF0:USTF0",1738247170848,0.02985806,239.92,239.88,0.02832939]
["bitfinex-derivatives","SOLF0:USTF0",1738247171151,4.19855806,239.92,239.88,0.02832939]
["bitfinex-derivatives","SOLF0:USTF0",1738247171345,0.02985806,239.92,239.88,0.02832939]
["bitfinex-derivatives","SOLF0:USTF0",1738247171545,0.02985806,239.92,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738247172045,0.02985806,239.92,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738247174461,0.02985806,239.92,239.88,0.02832939]
["bitfinex-derivatives","SOLF0:USTF0",1738247175152,4.169,239.91,239.88,0.02832939]
["bitfinex-derivatives","SOLF0:USTF0",1738247176953,0.02985806,239.92,239.88,0.02832939]
["bitfinex-derivatives","SOLF0:USTF0",1738247177254,4.19855806,239.92,239.88,0.02832939]
["bitfinex-derivatives","SOLF0:USTF0",1738247181055,0.02985806,239.92,239.88,0.02832939]
["bitfinex-derivatives","SOLF0:USTF0",1738247181255,0.02985806,239.92,239.89,11.2545804]
["bitfinex-derivatives","SOLF0:USTF0",1738247183156,0.02985806,239.92,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738247185957,0.02985806,239.92,239.89,15.4235804]
["bitfinex-derivatives","SOLF0:USTF0",1738247187753,0.02985806,239.92,239.89,11.2545804]
["bitfinex-derivatives","SOLF0:USTF0",1738247187957,0.02985806,239.92,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738247188759,0.02985806,239.92,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738247190658,0.02985806,239.92,239.91,11.36930324]
["bitfinex-derivatives","SOLF0:USTF0",1738247190859,0.02985806,239.92,239.91,7.20050324]
["bitfinex-derivatives","SOLF0:USTF0",1738247196768,0.02985806,239.92,239.91,11.36930324]
["bitfinex-derivatives","SOLF0:USTF0",1738247206281,7.2303613,239.92,239.79,7.98178243]
["bitfinex-derivatives","SOLF0:USTF0",1738247206579,7.20050324,239.87,239.79,7.98178243]
["bitfinex-derivatives","SOLF0:USTF0",1738247206773,7.20050324,239.87,239.78,141.5995415]
["bitfinex-derivatives","SOLF0:USTF0",1738247206971,4.17,239.84,239.78,141.5995415]
["bitfinex-derivatives","SOLF0:USTF0",1738247207376,7.20050324,239.87,239.78,141.5995415]
["bitfinex-derivatives","SOLF0:USTF0",1738247207673,0.028591,239.83,239.79,7.20050324]
["bitfinex-derivatives","SOLF0:USTF0",1738247209682,0.028591,239.83,239.79,11.37140324]
["bitfinex-derivatives","SOLF0:USTF0",1738247211683,0.028591,239.83,239.79,7.20050324]
["bitfinex-derivatives","SOLF0:USTF0",1738247211883,0.028591,239.83,239.81,7.20050324]
["bitfinex-derivatives","SOLF0:USTF0",1738247212483,0.028591,239.83,239.82,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738247215086,0.028591,239.83,239.81,7.20050324]
["bitfinex-derivatives","SOLF0:USTF0",1738247215087,7.20050324,239.95,239.86,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738247215289,7.20050324,239.95,239.88,7.20050324]
["bitfinex-derivatives","SOLF0:USTF0",1738247215887,4.1686,239.92,239.88,7.20050324]
["bitfinex-derivatives","SOLF0:USTF0",1738247216186,4.19706302,239.92,239.88,7.23088401]
["bitfinex-derivatives","SOLF0:USTF0",1738247216789,0.02846302,239.92,239.88,7.23088401]
["bitfinex-derivatives","SOLF0:USTF0",1738247216990,4.1688,239.91,239.88,7.23088401]
["bitfinex-derivatives","SOLF0:USTF0",1738247217189,0.02846302,239.92,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247218083,4.19726302,239.92,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247218987,4.19726302,239.92,239.88,4.19968077]
["bitfinex-derivatives","SOLF0:USTF0",1738247219784,0.02846302,239.92,239.88,4.19968077]
["bitfinex-derivatives","SOLF0:USTF0",1738247220090,0.02846302,239.92,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247220289,0.02846302,239.92,239.9,7.20050324]
["bitfinex-derivatives","SOLF0:USTF0",1738247220589,0.02846302,239.92,239.91,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738247221891,0.02846302,239.92,239.9,11.36950324]
["bitfinex-derivatives","SOLF0:USTF0",1738247222593,0.02846302,239.92,239.9,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738247222997,0.02846302,239.92,239.88,4.19958077]
["bitfinex-derivatives","SOLF0:USTF0",1738247223194,0.02846302,239.92,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247223996,0.02846302,239.92,239.89,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738247224591,0.02846302,239.92,239.88,4.19968077]
["bitfinex-derivatives","SOLF0:USTF0",1738247224787,0.02846302,239.92,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247227195,0.02846302,239.92,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738247230996,0.02846302,239.92,239.88,4.19968077]
["bitfinex-derivatives","SOLF0:USTF0",1738247231698,0.02846302,239.92,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247231894,0.02846302,239.92,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738247232094,0.02846302,239.92,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247232490,0.02846302,239.92,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738247234997,0.02846302,239.92,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247235200,0.02846302,239.92,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738247236003,0.02846302,239.92,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247237205,4.19706302,239.92,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247237401,0.02846302,239.92,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247237807,4.1691,239.9,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247242908,4.169,239.9,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247243807,4.1692,239.89,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247245500,4.1688,239.91,239.88,7.23562215]
["bitfinex-derivatives","SOLF0:USTF0",1738247246201,0.02846302,239.92,239.88,7.23562215]
["bitfinex-derivatives","SOLF0:USTF0",1738247246405,4.169,239.9,239.88,7.23562215]
["bitfinex-derivatives","SOLF0:USTF0",1738247247812,4.169,239.9,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247248812,0.02846302,239.92,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247249012,4.1692,239.89,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247253114,0.02846302,239.92,239.88,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1738247253317,0.02846302,239.92,239.91,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247253817,0.02846302,239.92,239.91,11.37404138]
["bitfinex-derivatives","SOLF0:USTF0",1738247254714,4.2129,240.05,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738247254912,4.2129,240.05,239.98,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247255816,0.02827889,240.04,239.99,0.0266546]
["bitfinex-derivatives","SOLF0:USTF0",1738247256217,4.1673,240.0,239.99,0.0266546]
["bitfinex-derivatives","SOLF0:USTF0",1738247256712,11.37254138,240.0,239.99,0.0266546]
["bitfinex-derivatives","SOLF0:USTF0",1738247256914,7.20524138,240.0,239.92,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247257216,4.1683,239.94,239.92,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247257413,7.20524138,239.96,239.88,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247257617,4.1686,239.93,239.88,11.37454138]
["bitfinex-derivatives","SOLF0:USTF0",1738247258117,4.1686,239.93,239.88,11.40649148]
["bitfinex-derivatives","SOLF0:USTF0",1738247258118,4.20048035,239.93,239.88,11.40649148]
["bitfinex-derivatives","SOLF0:USTF0",1738247258320,0.03188035,239.93,239.88,11.40649148]
["bitfinex-derivatives","SOLF0:USTF0",1738247258612,0.03188035,239.93,239.88,7.23719148]
["bitfinex-derivatives","SOLF0:USTF0",1738247258818,0.03188035,239.93,239.88,0.0319501]
["bitfinex-derivatives","SOLF0:USTF0",1738247259316,0.03188035,239.93,239.9,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247259518,0.03188035,239.93,239.91,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738247260215,0.03188035,239.93,239.88,7.23719148]
["bitfinex-derivatives","SOLF0:USTF0",1738247260420,7.20524138,239.92,239.88,0.0319501]
["bitfinex-derivatives","SOLF0:USTF0",1738247260722,0.03188035,239.93,239.88,7.23719148]
["bitfinex-derivatives","SOLF0:USTF0",1738247260920,0.03188035,239.93,239.9,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247261613,0.03188035,239.93,239.9,11.37404138]
["bitfinex-derivatives","SOLF0:USTF0",1738247262619,0.03188035,239.93,239.9,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247262814,4.20038035,239.93,239.9,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247263520,4.1686,239.92,239.9,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247264524,4.1688,239.91,239.9,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247264725,0.03188035,239.93,239.88,7.23719148]
["bitfinex-derivatives","SOLF0:USTF0",1738247264923,7.20524138,239.92,239.88,0.0319501]
["bitfinex-derivatives","SOLF0:USTF0",1738247265225,4.1692,239.89,239.88,0.0319501]
["bitfinex-derivatives","SOLF0:USTF0",1738247266325,0.03188035,239.93,239.88,7.23719148]
["bitfinex-derivatives","SOLF0:USTF0",1738247266725,0.03188035,239.93,239.9,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247266921,4.1687,239.92,239.9,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247267633,4.1688,239.91,239.88,7.23719148]
["bitfinex-derivatives","SOLF0:USTF0",1738247269937,4.20048035,239.93,239.88,11.40639148]
["bitfinex-derivatives","SOLF0:USTF0",1738247270131,0.03188035,239.93,239.88,11.40639148]
["bitfinex-derivatives","SOLF0:USTF0",1738247270331,0.03188035,239.93,239.88,7.23719148]
["bitfinex-derivatives","SOLF0:USTF0",1738247271037,4.1688,239.91,239.88,7.23719148]
["bitfinex-derivatives","SOLF0:USTF0",1738247272036,4.1692,239.89,239.88,0.0319501]
["bitfinex-derivatives","SOLF0:USTF0",1738247272234,11.37444138,239.89,239.88,5.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247278642,7.20524138,239.89,239.75,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247278836,4.1121,239.92,239.73,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247278837,7.20524138,239.8,239.73,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247279042,7.20524138,239.8,239.71,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247279942,4.1719,239.74,239.71,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247280141,0.02871015,239.78,239.71,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247280435,4.1718,239.74,239.71,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247281341,0.02871015,239.78,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738247281542,0.02871015,239.78,239.76,7.20524138]
["bitfinex-derivatives","SOLF0:USTF0",1738247281935,0.02871015,239.78,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738247282744,0.02871015,239.78,239.77,15.43321924]
["bitfinex-derivatives","SOLF0:USTF0",1738247286041,0.02871015,239.78,239.77,11.26201924]
["bitfinex-derivatives","SOLF0:USTF0",1738247286347,0.02871015,239.78,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738247287347,0.02871015,239.78,239.74,11.26201924]
["bitfinex-derivatives","SOLF0:USTF0",1738247287646,4.1121,239.92,239.77,11.26201924]
["bitfinex-derivatives","SOLF0:USTF0",1738247287847,2.7788,239.92,239.83,11.26201924]
["bitfinex-derivatives","SOLF0:USTF0",1738247288145,4.1684,239.94,239.86,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738247288345,1.315,239.98,239.83,11.26201924]
["bitfinex-derivatives","SOLF0:USTF0",1738247288944,1.315,239.98,239.77,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1738247288945,0.0286106,239.93,239.88,0.02782744]
["bitfinex-derivatives","SOLF0:USTF0",1738247289737,4.1972106,239.93,239.88,4.19712744]
["bitfinex-derivatives","SOLF0:USTF0",1738247290447,4.1687,239.92,239.88,4.19712744]
["bitfinex-derivatives","SOLF0:USTF0",1738247291147,0.0286106,239.93,239.88,0.02782744]
["bitfinex-derivatives","SOLF0:USTF0",1738247291940,0.0286106,239.93,239.89,11.26201924]
["bitfinex-derivatives","SOLF0:USTF0",1738247292141,0.0286106,239.93,239.92,11.26201924]
["bitfinex-derivatives","SOLF0:USTF0",1738247292946,1.3617,240.07,239.92,11.26201924]
["bitfinex-derivatives","SOLF0:USTF0",1738247293549,11.26201924,240.05,239.92,11.26201924]
["bitfinex-derivatives","SOLF0:USTF0",1738247294247,0.03203972,240.01,239.96,0.02934491]
["bitfinex-derivatives","SOLF0:USTF0",1738247298544,4.1678,239.97,239.96,0.02934491]
["bitfinex-derivatives","SOLF0:USTF0",1738247302554,4.1678,239.97,239.96,7.22856215]
["bitfinex-derivatives","SOLF0:USTF0",1738247303957,4.1678,239.97,239.96,0.02934491]
["bitfinex-derivatives","SOLF0:USTF0",1738247314461,4.1678,239.97,239.96,4.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247319262,7.19921724,239.98,239.8,11.41291724]
["bitfinex-derivatives","SOLF0:USTF0",1738247319455,7.19921724,239.98,239.8,9.96351724]
["bitfinex-derivatives","SOLF0:USTF0",1738247319456,7.19921724,239.88,239.8,9.96351724]
["bitfinex-derivatives","SOLF0:USTF0",1738247319660,7.19921724,239.88,239.8,8.52491724]
["bitfinex-derivatives","SOLF0:USTF0",1738247320258,0.02806222,239.86,239.82,0.02888171]
["bitfinex-derivatives","SOLF0:USTF0",1738247321067,4.1702,239.83,239.82,0.02888171]
["bitfinex-derivatives","SOLF0:USTF0",1738247321266,4.1702,239.83,239.82,2.44888171]
["bitfinex-derivatives","SOLF0:USTF0",1738247333474,0.02806222,239.86,239.82,9.64809895]
["bitfinex-derivatives","SOLF0:USTF0",1738247333672,0.02806222,239.86,239.85,7.19921724]
["bitfinex-derivatives","SOLF0:USTF0",1738247333876,2.8188,240.0,239.85,7.19921724]
["bitfinex-derivatives","SOLF0:USTF0",1738247334072,4.1681,239.95,239.94,7.19921724]
["bitfinex-derivatives","SOLF0:USTF0",1738247334278,1.3716,240.04,239.94,7.19921724]
["bitfinex-derivatives","SOLF0:USTF0",1738247334478,30.25613936,240.05,239.97,7.19921724]
["bitfinex-derivatives","SOLF0:USTF0",1738247334679,23.05692212,240.05,240.0,7.19921724]
["bitfinex-derivatives","SOLF0:USTF0",1738247334984,23.08710359,240.05,240.0,7.22920042]
["bitfinex-derivatives","SOLF0:USTF0",1738247335679,4.1669,240.02,240.0,0.02998318]
["bitfinex-derivatives","SOLF0:USTF0",1738247340278,4.1669,240.03,240.0,0.02998318]
["bitfinex-derivatives","SOLF0:USTF0",1738247340583,0.03018147,240.05,240.01,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247341184,0.03018147,240.05,240.0,0.02998318]
["bitfinex-derivatives","SOLF0:USTF0",1738247341783,4.1671,240.01,240.0,0.02998318]
["bitfinex-derivatives","SOLF0:USTF0",1738247342285,15.41358721,240.01,240.0,8.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247342881,15.41358721,240.01,239.86,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247342882,11.24648721,240.01,239.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738247343187,4.1692,239.89,239.84,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738247343383,11.24648721,239.95,239.83,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738247343584,4.1698,239.86,239.83,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738247344085,11.24648721,239.95,239.83,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738247344388,0.02741671,239.87,239.82,2.44696075]
["bitfinex-derivatives","SOLF0:USTF0",1738247344789,11.24648721,239.92,239.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1738247344992,0.02901048,239.87,239.82,2.44696075]
["bitfinex-derivatives","SOLF0:USTF0",1738247345291,4.1701,239.84,239.82,2.44696075]
["bitfinex-derivatives","SOLF0:USTF0",1738247346389,0.02901048,239.87,239.82,2.44696075]
["bitfinex-derivatives","SOLF0:USTF0",1738247346590,4.1698,239.86,239.82,2.44696075]
["bitfinex-derivatives","SOLF0:USTF0",1738247346791,0.02901048,239.87,239.82,2.44696075]
["bitfinex-derivatives","SOLF0:USTF0",1738247347191,4.1699,239.85,239.82,2.44696075]
["bitfinex-derivatives","SOLF0:USTF0",1738247347390,0.02901048,239.87,239.83,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247347599,14.05148721,240.04,239.86,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247347790,2.805,240.04,239.91,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247348393,4.1674,240.0,239.94,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738247348589,1.4273,240.04,239.95,0.02924908]
["bitfinex-derivatives","SOLF0:USTF0",1738247348895,0.0311246,239.99,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738247349097,4.1671,240.01,239.95,0.02924908]
["bitfinex-derivatives","SOLF0:USTF0",1738247349296,0.02891648,240.0,239.95,0.02924908]
["bitfinex-derivatives","SOLF0:USTF0",1738247349496,4.19621648,240.0,239.95,0.02924908]
["bitfinex-derivatives","SOLF0:USTF0",1738247349799,0.02891648,240.0,239.95,0.02924908]
["bitfinex-derivatives","SOLF0:USTF0",1738247350296,0.02891648,240.0,239.95,4.19734908]
["bitfinex-derivatives","SOLF0:USTF0",1738247350698,0.02891648,240.0,239.95,0.02924908]
["bitfinex-derivatives","SOLF0:USTF0",1738247350999,0.02891648,240.0,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738247352198,0.02891648,240.0,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738247353496,4.1662,240.07,240.02,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738247353696,11.24648721,240.16,240.01,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247354300,1.338,240.17,239.98,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247354301,11.24648721,240.13,239.98,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247354699,4.1665,240.05,240.03,0.02925229]
["bitfinex-derivatives","SOLF0:USTF0",1738247356098,4.1665,240.04,240.03,0.02925229]
["bitfinex-derivatives","SOLF0:USTF0",1738247357399,4.1664,240.05,240.03,0.02925229]
["bitfinex-derivatives","SOLF0:USTF0",1738247358203,0.03042957,240.08,240.03,0.02925229]
["bitfinex-derivatives","SOLF0:USTF0",1738247358402,4.1665,240.04,240.03,0.02925229]
["bitfinex-derivatives","SOLF0:USTF0",1738247359405,4.1665,240.04,240.03,2.44925229]
["bitfinex-derivatives","SOLF0:USTF0",1738247362800,4.1664,240.05,240.03,2.44925229]
["bitfinex-derivatives","SOLF0:USTF0",1738247363810,0.03042957,240.08,240.03,2.44925229]
["bitfinex-derivatives","SOLF0:USTF0",1738247364106,4.1665,240.04,240.03,2.44925229]
["bitfinex-derivatives","SOLF0:USTF0",1738247365607,0.03042957,240.08,240.03,2.44925229]
["bitfinex-derivatives","SOLF0:USTF0",1738247366307,4.1662,240.06,240.03,2.44925229]
["bitfinex-derivatives","SOLF0:USTF0",1738247366506,0.03042957,240.08,240.05,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247366803,4.1648,240.14,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738247367009,11.24648721,240.23,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738247367399,4.1649,240.14,240.09,15.41218721]
["bitfinex-derivatives","SOLF0:USTF0",1738247367607,11.24648721,240.23,240.09,15.41218721]
["bitfinex-derivatives","SOLF0:USTF0",1738247367809,11.24648721,240.23,240.09,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247368004,0.02683922,240.18,240.14,0.02952517]
["bitfinex-derivatives","SOLF0:USTF0",1738247368705,4.1646,240.15,240.14,0.02952517]
["bitfinex-derivatives","SOLF0:USTF0",1738247369708,4.1646,240.15,240.14,2.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247371002,4.1646,240.15,240.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1738247371208,4.1665,240.04,240.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1738247375714,4.1669,240.02,240.01,7.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247386214,5.6014,240.02,240.01,7.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247391325,4.1688,239.91,239.89,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738247391524,11.24648721,239.99,239.89,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738247392326,4.1687,239.92,239.89,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738247393028,4.1684,239.94,239.89,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1738247393332,0.02908069,239.96,239.89,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1738247394127,0.02908069,239.96,239.89,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738247394322,0.02908069,239.96,239.94,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247394827,4.167,240.02,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738247395027,12.60478721,240.08,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738247395222,11.24648721,240.01,239.86,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247395530,11.24648721,239.98,239.82,12.63588721]
["bitfinex-derivatives","SOLF0:USTF0",1738247396129,0.03082334,239.95,239.9,0.03106535]
["bitfinex-derivatives","SOLF0:USTF0",1738247397138,4.1688,239.91,239.9,0.03106535]
["bitfinex-derivatives","SOLF0:USTF0",1738247401942,4.1688,239.91,239.9,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247402344,11.24648721,239.92,239.73,14.02538721]
["bitfinex-derivatives","SOLF0:USTF0",1738247402638,2.6932,239.94,239.79,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247402840,1.3554,239.97,239.85,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247403252,11.24648721,239.95,239.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738247403545,0.03118264,239.93,239.89,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247403743,2.64,239.92,239.73,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738247403943,11.24648721,239.84,239.73,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738247404138,11.24648721,239.84,239.71,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738247404747,11.24648721,239.81,239.7,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738247405046,11.24648721,239.88,239.75,0.02961367]
["bitfinex-derivatives","SOLF0:USTF0",1738247405047,11.24648721,239.78,239.75,0.02961367]
["bitfinex-derivatives","SOLF0:USTF0",1738247405345,4.1714,239.76,239.75,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247409447,4.1719,239.74,239.62,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738247409647,11.24648721,239.74,239.62,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738247409840,11.24648721,239.74,239.58,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247410147,11.24648721,239.71,239.56,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738247410345,11.24648721,239.67,239.56,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1738247410649,11.24648721,239.64,239.54,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738247410943,4.1736,239.64,239.54,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738247411149,0.03059755,239.66,239.54,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738247411545,4.1737,239.63,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738247411746,11.24648721,239.64,239.5,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738247412246,0.0287099,239.59,239.5,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738247413042,4.2032099,239.59,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738247413247,0.0287099,239.59,239.52,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247413641,0.0287099,239.59,239.5,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738247414043,0.0287099,239.59,239.46,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247414241,4.1754,239.53,239.46,15.42298721]
["bitfinex-derivatives","SOLF0:USTF0",1738247414449,4.1754,239.53,239.46,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738247414649,4.1754,239.53,239.43,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247414853,0.02877567,239.52,239.44,0.76139477]
["bitfinex-derivatives","SOLF0:USTF0",1738247415051,0.02877567,239.52,239.43,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247415852,0.02877567,239.52,239.47,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738247416251,0.02877567,239.52,239.43,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247416449,0.02877567,239.52,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738247416846,0.02877567,239.52,239.46,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247417750,0.02877567,239.52,239.51,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738247418353,4.1745,239.59,239.53,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738247418552,11.24648721,239.65,239.52,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247418751,1.4328,239.66,239.52,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247419552,0.02841383,239.61,239.57,0.02877567]
["bitfinex-derivatives","SOLF0:USTF0",1738247419951,4.1745,239.58,239.57,0.02877567]
["bitfinex-derivatives","SOLF0:USTF0",1738247420147,0.02841383,239.61,239.57,0.02877567]
["bitfinex-derivatives","SOLF0:USTF0",1738247421049,4.1745,239.58,239.57,0.02877567]
["bitfinex-derivatives","SOLF0:USTF0",1738247421851,0.02841383,239.61,239.57,0.02877567]
["bitfinex-derivatives","SOLF0:USTF0",1738247422051,4.1744,239.59,239.57,0.02877567]
["bitfinex-derivatives","SOLF0:USTF0",1738247422354,0.02841383,239.61,239.57,0.02877567]
["bitfinex-derivatives","SOLF0:USTF0",1738247424150,4.1745,239.58,239.57,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247424545,2.8101,239.58,239.43,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247424946,11.24648721,239.56,239.43,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247425351,2.8101,239.58,239.43,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247425552,2.66,239.61,239.46,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247425746,0.02686939,239.53,239.49,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247426148,0.02686939,239.53,239.46,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247426347,0.02686939,239.53,239.43,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247426548,0.02686939,239.53,239.42,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738247427258,4.1762,239.49,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738247427761,4.1759,239.51,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738247427956,0.02686939,239.53,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738247428258,0.02991758,239.5,239.45,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738247428454,0.02991758,239.5,239.43,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247428656,0.02991758,239.5,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738247429254,0.02991758,239.5,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738247430452,0.02991758,239.5,239.49,15.42258721]
["bitfinex-derivatives","SOLF0:USTF0",1738247430958,11.24648721,239.65,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738247431165,11.24648721,239.65,239.49,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247431550,4.1744,239.6,239.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738247431759,4.1744,239.6,239.52,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247431958,4.1738,239.63,239.55,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247432155,0.02714605,239.58,239.56,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738247432461,4.1726,239.7,239.55,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247432664,1.4567,239.74,239.61,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247432966,4.1723,239.71,239.61,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247433260,11.24648721,239.77,239.61,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247433561,0.02772422,239.68,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738247434063,0.02765294,239.69,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738247434261,0.02765294,239.69,239.65,0.03070536]
["bitfinex-derivatives","SOLF0:USTF0",1738247434462,2.7654,239.81,239.67,11.24648721]
["bitfinex-derivatives","SOLF0:USTF0",1738247434657,2.7654,239.81,239.62,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247434861,18.03922744,239.78,239.61,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738247435159,18.03922744,239.74,239.56,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738247435563,0.02887268,239.67,239.63,0.03191799]
["bitfinex-derivatives","SOLF0:USTF0",1738247437862,4.172,239.73,239.65,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738247438061,2.7654,239.81,239.65,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738247438363,4.172,239.73,239.66,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738247438555,193.0,239.92,239.66,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247438753,4.1704,239.82,239.7,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247438955,22.14812744,239.92,239.74,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247439158,0.02763407,239.78,239.74,18.06701969]
["bitfinex-derivatives","SOLF0:USTF0",1738247439359,4.1089,239.92,239.74,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247439561,22.14812744,239.92,239.75,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738247439866,4.1702,239.84,239.74,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247440065,22.14812744,239.92,239.78,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738247440461,4.1697,239.86,239.83,0.02937068]
["bitfinex-derivatives","SOLF0:USTF0",1738247440662,0.02757894,239.87,239.83,0.02937068]
["bitfinex-derivatives","SOLF0:USTF0",1738247440963,4.1699,239.85,239.83,0.02937068]
["bitfinex-derivatives","SOLF0:USTF0",1738247443067,0.02757894,239.87,239.83,0.02937068]
["bitfinex-derivatives","SOLF0:USTF0",1738247444064,4.1698,239.86,239.83,0.02937068]
["bitfinex-derivatives","SOLF0:USTF0",1738247444266,0.02757894,239.87,239.83,0.02937068]
["bitfinex-derivatives","SOLF0:USTF0",1738247444561,0.02757894,239.87,239.83,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247444769,18.03922744,239.84,239.83,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247445567,18.03922744,239.84,239.68,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738247446372,4.1716,239.75,239.68,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1738247446567,18.03922744,239.84,239.68,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738247446766,0.02813498,239.74,239.69,0.02643225]
["bitfinex-derivatives","SOLF0:USTF0",1738247447171,18.03922744,239.8,239.63,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738247447377,4.1723,239.71,239.69,0.03113543]
["bitfinex-derivatives","SOLF0:USTF0",1738247448368,4.1741,239.61,239.53,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1738247448571,18.03922744,239.66,239.54,0.76102937]
["bitfinex-derivatives","SOLF0:USTF0",1738247448772,18.03922744,239.66,239.47,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738247448974,4.1751,239.55,239.48,0.76117809]
["bitfinex-derivatives","SOLF0:USTF0",1738247449175,1.3418,239.65,239.48,18.80040553]
["bitfinex-derivatives","SOLF0:USTF0",1738247449476,0.03187599,239.59,239.54,0.02786975]
["bitfinex-derivatives","SOLF0:USTF0",1738247450767,0.03187599,239.59,239.54,4.20296975]
["bitfinex-derivatives","SOLF0:USTF0",1738247451074,0.03187599,239.59,239.54,0.02786975]
["bitfinex-derivatives","SOLF0:USTF0",1738247451373,1.3418,239.74,239.58,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738247451573,4.1731,239.67,239.55,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738247451768,1.3418,239.74,239.56,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247452166,1.3418,239.74,239.57,0.76098912]
["bitfinex-derivatives","SOLF0:USTF0",1738247452466,0.02978906,239.68,239.63,0.02848688]
["bitfinex-derivatives","SOLF0:USTF0",1738247452866,1.4075,239.83,239.64,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247453070,0.02762138,239.68,239.63,0.03179193]
["bitfinex-derivatives","SOLF0:USTF0",1738247453375,0.02899129,239.68,239.63,0.02959996]
["bitfinex-derivatives","SOLF0:USTF0",1738247453876,0.02899129,239.68,239.63,4.20309996]
["bitfinex-derivatives","SOLF0:USTF0",1738247454377,0.02899129,239.68,239.63,0.02959996]
["bitfinex-derivatives","SOLF0:USTF0",1738247454872,1.4075,239.83,239.64,38.79845488]
["bitfinex-derivatives","SOLF0:USTF0",1738247455176,1.4075,239.83,239.67,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247455774,1.4075,239.83,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738247455973,0.03076596,239.77,239.73,0.0300299]
["bitfinex-derivatives","SOLF0:USTF0",1738247456579,4.1716,239.75,239.73,0.0300299]
["bitfinex-derivatives","SOLF0:USTF0",1738247457676,4.1716,239.75,239.73,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247460079,4.1718,239.74,239.73,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247460373,0.03076596,239.77,239.73,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247460771,0.03076596,239.77,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738247460970,0.03076596,239.77,239.73,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247462079,0.03076596,239.77,239.75,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738247462672,0.03076596,239.77,239.73,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247462876,0.03076596,239.77,239.73,4.1719299]
["bitfinex-derivatives","SOLF0:USTF0",1738247463072,0.03076596,239.77,239.73,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247463382,0.03076596,239.77,239.73,4.1719299]
["bitfinex-derivatives","SOLF0:USTF0",1738247463678,0.03076596,239.77,239.73,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247463884,0.03076596,239.77,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738247464079,1.3506,239.92,239.75,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247464487,1.3506,239.92,239.76,0.75935208]
["bitfinex-derivatives","SOLF0:USTF0",1738247465085,19.38982744,239.92,239.72,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738247465283,4.1702,239.83,239.82,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247466583,4.1721,239.72,239.63,19.40892744]
["bitfinex-derivatives","SOLF0:USTF0",1738247466783,1.3347,239.83,239.63,19.40892744]
["bitfinex-derivatives","SOLF0:USTF0",1738247466978,18.03922744,239.8,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738247467284,1.4412,239.79,239.63,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738247467678,1.4412,239.79,239.69,0.02673089]
["bitfinex-derivatives","SOLF0:USTF0",1738247467679,4.1723,239.71,239.69,0.02673089]
["bitfinex-derivatives","SOLF0:USTF0",1738247468082,0.02838868,239.73,239.69,0.02673089]
["bitfinex-derivatives","SOLF0:USTF0",1738247468879,4.20038868,239.73,239.69,0.02673089]
["bitfinex-derivatives","SOLF0:USTF0",1738247469290,0.02838868,239.73,239.69,4.19933089]
["bitfinex-derivatives","SOLF0:USTF0",1738247469588,0.02838868,239.73,239.69,0.02673089]
["bitfinex-derivatives","SOLF0:USTF0",1738247470191,0.02838868,239.73,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738247470997,18.03922744,239.88,239.72,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738247471395,4.1705,239.82,239.68,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1738247471697,1.364,239.9,239.75,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247471893,7.12343053,239.96,239.79,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247472101,0.02727676,239.85,239.8,1.44887465]
["bitfinex-derivatives","SOLF0:USTF0",1738247472491,1.3592,239.96,239.8,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738247472687,0.02789506,239.85,239.83,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247472896,1.3713,239.99,239.83,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247473397,1.3713,239.99,239.84,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738247473798,1.3713,239.99,239.86,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738247474096,0.02896759,239.94,239.89,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738247475497,4.1689,239.91,239.89,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738247475695,0.02896759,239.94,239.89,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738247476198,0.02896759,239.94,239.89,4.20062336]
["bitfinex-derivatives","SOLF0:USTF0",1738247476397,0.02896759,239.94,239.89,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738247476997,18.03922744,240.08,239.91,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247477295,1.4474,240.1,239.91,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247477490,1.4474,240.1,239.92,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738247477694,1.4474,240.1,239.93,0.7577069]
["bitfinex-derivatives","SOLF0:USTF0",1738247477892,1.4474,240.1,239.92,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738247478098,4.1669,240.03,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738247478303,0.0293121,240.04,239.99,0.02653921]
["bitfinex-derivatives","SOLF0:USTF0",1738247479699,4.1671,240.01,239.99,0.02653921]
["bitfinex-derivatives","SOLF0:USTF0",1738247480300,4.1671,240.01,239.99,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247480699,4.1668,240.03,239.99,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247480896,0.0293121,240.04,239.99,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247481492,4.1668,240.03,239.99,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247482601,0.0293121,240.04,239.99,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247483003,18.03922744,240.0,239.99,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247483199,22.20642744,240.0,239.99,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247483903,4.1693,239.88,239.81,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738247484105,18.03922744,239.96,239.81,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1738247484400,18.03922744,239.96,239.8,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1738247484797,1.3283,239.99,239.8,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1738247485203,0.02642062,239.9,239.86,0.02827873]
["bitfinex-derivatives","SOLF0:USTF0",1738247485702,4.1681,239.96,239.86,0.02827873]
["bitfinex-derivatives","SOLF0:USTF0",1738247485902,0.02676267,239.9,239.86,0.02827873]
["bitfinex-derivatives","SOLF0:USTF0",1738247486103,0.02676267,239.9,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738247486305,1.3283,239.99,239.86,0.02827873]
["bitfinex-derivatives","SOLF0:USTF0",1738247486494,0.03153194,239.91,239.86,0.02827873]
["bitfinex-derivatives","SOLF0:USTF0",1738247486699,0.03153194,239.91,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738247486894,4.169,239.9,239.86,0.02827873]
["bitfinex-derivatives","SOLF0:USTF0",1738247487098,0.03153194,239.91,239.86,0.02827873]
["bitfinex-derivatives","SOLF0:USTF0",1738247487702,4.1694,239.88,239.86,0.02827873]
["bitfinex-derivatives","SOLF0:USTF0",1738247487901,4.1694,239.88,239.86,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247488301,2.6877,239.9,239.86,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247488501,4.1695,239.87,239.86,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247491707,5.6118,239.87,239.86,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247492998,1.4423,239.87,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738247493302,1.4423,239.87,239.67,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247493505,1.4423,239.87,239.76,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247493811,193.0,239.98,239.66,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1738247493812,193.0,239.98,239.8,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247494105,4.1686,239.93,239.86,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738247494308,0.02871885,239.91,239.87,0.02836414]
["bitfinex-derivatives","SOLF0:USTF0",1738247495209,0.02871885,239.91,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738247495507,1.3398,240.03,239.88,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247495808,1.3536,240.06,239.92,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247496106,1.3536,240.06,239.85,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1738247496107,1.3536,240.06,239.88,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247496510,4.1668,240.03,239.92,18.03922744]
["bitfinex-derivatives","SOLF0:USTF0",1738247496706,1.3398,240.07,239.97,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738247497314,0.03045498,240.04,239.97,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738247497512,0.03045498,240.04,239.95,0.02924164]
["bitfinex-derivatives","SOLF0:USTF0",1738247498105,4.1673,240.0,239.95,0.02924164]
["bitfinex-derivatives","SOLF0:USTF0",1738247498308,0.03045498,240.04,239.95,0.02924164]
["bitfinex-derivatives","SOLF0:USTF0",1738247498607,4.1678,239.97,239.95,0.02924164]
["bitfinex-derivatives","SOLF0:USTF0",1738247498813,4.1678,239.97,239.95,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247502311,0.02719383,239.98,239.95,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247503011,4.1679,239.97,239.95,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247504217,0.02719383,239.98,239.95,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247505218,0.02719383,239.98,239.97,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738247505519,1.4281,240.09,239.96,29.23683433]
["bitfinex-derivatives","SOLF0:USTF0",1738247505715,1.4281,240.09,239.95,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247505922,1.4281,240.09,239.92,29.23683433]
["bitfinex-derivatives","SOLF0:USTF0",1738247506614,0.02696651,240.03,239.98,0.03011258]
["bitfinex-derivatives","SOLF0:USTF0",1738247507422,0.02696651,240.03,239.98,4.19761258]
["bitfinex-derivatives","SOLF0:USTF0",1738247507624,0.02696651,240.03,239.98,0.03011258]
["bitfinex-derivatives","SOLF0:USTF0",1738247508026,2.862,240.16,239.98,0.03011258]
["bitfinex-derivatives","SOLF0:USTF0",1738247508323,2.862,240.16,240.0,29.23683433]
["bitfinex-derivatives","SOLF0:USTF0",1738247508619,1.4452,240.22,240.04,29.23683433]
["bitfinex-derivatives","SOLF0:USTF0",1738247509216,0.02823335,240.15,240.11,0.03058975]
["bitfinex-derivatives","SOLF0:USTF0",1738247509824,4.165,240.13,240.11,0.03058975]
["bitfinex-derivatives","SOLF0:USTF0",1738247510930,4.165,240.13,240.11,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247511424,4.1652,240.12,240.11,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247513622,4.1677,239.98,239.94,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738247513822,29.23683433,240.08,239.88,29.23683433]
["bitfinex-derivatives","SOLF0:USTF0",1738247514024,29.23683433,240.08,239.89,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738247514215,4.168,239.96,239.89,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1738247514421,29.23683433,240.08,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738247514617,4.1668,240.03,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738247514823,0.03136445,240.01,239.97,0.03182041]
["bitfinex-derivatives","SOLF0:USTF0",1738247515316,2.7051,240.11,239.97,0.03182041]
["bitfinex-derivatives","SOLF0:USTF0",1738247515523,1.4239,240.14,239.97,0.03182041]
["bitfinex-derivatives","SOLF0:USTF0",1738247515729,1.4239,240.14,239.99,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738247515922,1.4239,240.14,239.96,29.23683433]
["bitfinex-derivatives","SOLF0:USTF0",1738247516228,1.4239,240.14,240.0,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738247516529,0.02795715,240.09,240.05,0.02787631]
["bitfinex-derivatives","SOLF0:USTF0",1738247520127,4.1661,240.07,240.05,0.02787631]
["bitfinex-derivatives","SOLF0:USTF0",1738247520327,0.02795715,240.09,240.05,0.02787631]
["bitfinex-derivatives","SOLF0:USTF0",1738247520830,4.1662,240.06,240.05,0.02787631]
["bitfinex-derivatives","SOLF0:USTF0",1738247521331,0.02795715,240.09,240.05,0.02787631]
["bitfinex-derivatives","SOLF0:USTF0",1738247521730,0.02795715,240.09,240.05,4.19407631]
["bitfinex-derivatives","SOLF0:USTF0",1738247522528,29.23683433,240.24,240.05,0.02787631]
["bitfinex-derivatives","SOLF0:USTF0",1738247522725,30.59373433,240.28,240.08,29.23683433]
["bitfinex-derivatives","SOLF0:USTF0",1738247523124,30.59373433,240.28,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738247523327,30.59373433,240.28,240.08,29.23683433]
["bitfinex-derivatives","SOLF0:USTF0",1738247523727,29.26641954,240.2,240.15,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247524133,4.1645,240.16,240.15,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247528531,0.02958521,240.2,240.15,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247529336,4.164,240.19,240.15,4.16465484]
["bitfinex-derivatives","SOLF0:USTF0",1738247529532,0.02958521,240.2,240.15,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247529833,1.3948,240.38,240.24,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738247530131,5.76423053,240.39,240.23,17.96639031]
["bitfinex-derivatives","SOLF0:USTF0",1738247530335,5.76423053,240.39,240.27,17.96639031]
["bitfinex-derivatives","SOLF0:USTF0",1738247530737,5.76423053,240.39,240.28,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738247530935,0.03143956,240.35,240.31,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247531139,4.1617,240.32,240.31,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247531336,0.03143956,240.35,240.31,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247531942,33.31989326,240.33,240.31,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247533541,1.3277,240.32,240.31,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247536046,1.3277,240.32,240.16,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738247536247,1.3277,240.32,240.17,29.15829326]
["bitfinex-derivatives","SOLF0:USTF0",1738247536646,29.15829326,240.36,240.17,29.15829326]
["bitfinex-derivatives","SOLF0:USTF0",1738247536944,4.1625,240.28,240.17,29.15829326]
["bitfinex-derivatives","SOLF0:USTF0",1738247537152,0.02749544,240.29,240.24,0.03088871]
["bitfinex-derivatives","SOLF0:USTF0",1738247537644,4.1628,240.26,240.24,0.03088871]
["bitfinex-derivatives","SOLF0:USTF0",1738247538351,4.1629,240.25,240.24,0.03088871]
["bitfinex-derivatives","SOLF0:USTF0",1738247539451,0.02749544,240.29,240.24,0.03088871]
["bitfinex-derivatives","SOLF0:USTF0",1738247540045,4.1629,240.25,240.24,0.03088871]
["bitfinex-derivatives","SOLF0:USTF0",1738247540744,4.1629,240.25,240.24,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247543750,4.1627,240.27,240.24,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247543942,0.02749544,240.29,240.24,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247545150,4.1629,240.25,240.24,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247546449,4.1654,240.11,240.04,29.15829326]
["bitfinex-derivatives","SOLF0:USTF0",1738247546647,29.15829326,240.22,240.04,29.15829326]
["bitfinex-derivatives","SOLF0:USTF0",1738247546949,4.1665,240.05,240.01,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738247547152,29.15829326,240.18,240.01,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738247547350,2.8516,240.17,240.01,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738247547552,4.1654,240.11,240.07,0.02985725]
["bitfinex-derivatives","SOLF0:USTF0",1738247547749,0.02846104,240.12,240.07,0.02985725]
["bitfinex-derivatives","SOLF0:USTF0",1738247549255,0.02846104,240.12,240.07,4.19585725]
["bitfinex-derivatives","SOLF0:USTF0",1738247549456,1.3464,240.24,240.08,29.15829326]
["bitfinex-derivatives","SOLF0:USTF0",1738247550351,4.1642,240.18,240.08,33.32409326]
["bitfinex-derivatives","SOLF0:USTF0",1738247550555,0.0270888,240.18,240.14,0.0262749]
["bitfinex-derivatives","SOLF0:USTF0",1738247551050,4.1912888,240.18,240.14,0.0262749]
["bitfinex-derivatives","SOLF0:USTF0",1738247551350,0.0270888,240.18,240.14,0.0262749]
["bitfinex-derivatives","SOLF0:USTF0",1738247551550,4.1912888,240.18,240.14,0.0262749]
["bitfinex-derivatives","SOLF0:USTF0",1738247551756,0.0270888,240.18,240.14,0.0262749]
["bitfinex-derivatives","SOLF0:USTF0",1738247552455,0.0270888,240.18,240.16,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738247552857,1.3237,240.32,240.14,0.0262749]
["bitfinex-derivatives","SOLF0:USTF0",1738247553051,1.3237,240.32,240.17,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738247553452,1.3237,240.32,240.13,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1738247553956,0.03118673,240.25,240.2,0.03011739]
["bitfinex-derivatives","SOLF0:USTF0",1738247555054,4.1635,240.22,240.2,0.03011739]
["bitfinex-derivatives","SOLF0:USTF0",1738247555252,0.03118673,240.25,240.2,0.03011739]
["bitfinex-derivatives","SOLF0:USTF0",1738247555653,4.1636,240.21,240.2,0.03011739]
["bitfinex-derivatives","SOLF0:USTF0",1738247557858,4.1636,240.21,240.2,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247565558,4.1632,240.24,240.2,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247565763,0.03118673,240.25,240.2,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247566759,4.1636,240.22,240.2,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247567163,0.03118673,240.25,240.2,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247567866,4.1631,240.24,240.2,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247569367,4.1633,240.23,240.2,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247569573,0.03118673,240.25,240.2,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247570062,4.1636,240.21,240.2,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247570566,4.1636,240.21,240.01,209.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247570567,4.1661,240.07,240.03,7.93052744]
["bitfinex-derivatives","SOLF0:USTF0",1738247570958,2.736,240.2,240.03,7.93052744]
["bitfinex-derivatives","SOLF0:USTF0",1738247571165,4.1654,240.11,240.04,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738247571360,2.736,240.2,240.03,7.93052744]
["bitfinex-derivatives","SOLF0:USTF0",1738247571566,0.03156851,240.1,240.05,0.02940547]
["bitfinex-derivatives","SOLF0:USTF0",1738247571769,4.1658,240.09,239.99,145.7667415]
["bitfinex-derivatives","SOLF0:USTF0",1738247571968,2.736,240.2,240.05,0.03033236]
["bitfinex-derivatives","SOLF0:USTF0",1738247571969,0.03108677,240.1,240.05,0.03033236]
["bitfinex-derivatives","SOLF0:USTF0",1738247572171,2.736,240.2,239.99,141.5995415]
["bitfinex-derivatives","SOLF0:USTF0",1738247572369,4.166,240.07,240.05,0.03105509]
["bitfinex-derivatives","SOLF0:USTF0",1738247572569,2.736,240.2,239.98,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738247572770,4.1662,240.06,240.04,0.03129622]
["bitfinex-derivatives","SOLF0:USTF0",1738247573065,17.96897898,240.15,239.98,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1738247573271,17.96897898,240.15,240.03,0.02969333]
["bitfinex-derivatives","SOLF0:USTF0",1738247573272,4.1665,240.04,240.03,0.02969333]
["bitfinex-derivatives","SOLF0:USTF0",1738247576074,0.03033439,240.07,239.84,17.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247576075,17.99931337,240.07,239.84,17.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247576272,17.96897898,240.07,239.9,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738247576475,17.96897898,240.07,239.88,17.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247576867,17.96897898,240.07,239.91,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738247577076,4.19607003,240.01,239.97,0.03167835]
["bitfinex-derivatives","SOLF0:USTF0",1738247577271,0.02887003,240.01,239.97,0.03167835]
["bitfinex-derivatives","SOLF0:USTF0",1738247579474,4.1673,240.0,239.97,0.03167835]
["bitfinex-derivatives","SOLF0:USTF0",1738247579675,0.02887003,240.01,239.97,0.03167835]
["bitfinex-derivatives","SOLF0:USTF0",1738247581172,4.1673,240.0,239.97,0.03167835]
["bitfinex-derivatives","SOLF0:USTF0",1738247581368,0.02887003,240.01,239.97,0.03167835]
["bitfinex-derivatives","SOLF0:USTF0",1738247582576,4.19597003,240.01,239.97,0.03167835]
["bitfinex-derivatives","SOLF0:USTF0",1738247582776,0.02887003,240.01,239.97,0.03167835]
["bitfinex-derivatives","SOLF0:USTF0",1738247583177,4.1674,239.99,239.97,0.03167835]
["bitfinex-derivatives","SOLF0:USTF0",1738247583478,0.02887003,240.01,239.97,0.03167835]
["bitfinex-derivatives","SOLF0:USTF0",1738247583680,4.1676,239.98,239.97,7.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247583978,17.96897898,239.98,239.84,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738247584178,4.1686,239.92,239.84,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1738247584378,17.96897898,239.98,239.84,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738247584584,17.96897898,239.98,239.76,17.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247584878,1.4094,239.97,239.77,0.75814666]
["bitfinex-derivatives","SOLF0:USTF0",1738247585071,0.03009596,239.89,239.85,0.02715937]
["bitfinex-derivatives","SOLF0:USTF0",1738247585276,0.03009596,239.89,239.85,4.19695937]
["bitfinex-derivatives","SOLF0:USTF0",1738247585476,0.03009596,239.89,239.85,0.02715937]
["bitfinex-derivatives","SOLF0:USTF0",1738247586077,0.03009596,239.89,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738247586778,1.4138,240.0,239.88,17.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247586985,1.4094,240.06,239.88,17.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247587581,1.4094,240.06,239.85,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738247587983,0.03059042,239.98,239.93,0.02982884]
["bitfinex-derivatives","SOLF0:USTF0",1738247588284,4.1678,239.97,239.93,0.02982884]
["bitfinex-derivatives","SOLF0:USTF0",1738247588584,0.03059042,239.98,239.93,0.02982884]
["bitfinex-derivatives","SOLF0:USTF0",1738247588882,4.1682,239.95,239.93,0.02982884]
["bitfinex-derivatives","SOLF0:USTF0",1738247589379,4.1679,239.97,239.93,0.02982884]
["bitfinex-derivatives","SOLF0:USTF0",1738247589580,0.03059042,239.98,239.93,0.02982884]
["bitfinex-derivatives","SOLF0:USTF0",1738247590085,4.19819042,239.98,239.93,0.02982884]
["bitfinex-derivatives","SOLF0:USTF0",1738247590383,0.03059042,239.98,239.93,0.02982884]
["bitfinex-derivatives","SOLF0:USTF0",1738247591175,4.1678,239.97,239.93,0.02982884]
["bitfinex-derivatives","SOLF0:USTF0",1738247591379,0.03059042,239.98,239.93,0.02982884]
["bitfinex-derivatives","SOLF0:USTF0",1738247591577,0.03059042,239.98,239.94,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738247591784,0.03059042,239.98,239.93,0.02982884]
["bitfinex-derivatives","SOLF0:USTF0",1738247591982,1.4556,240.13,239.96,17.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247592183,4.1658,240.09,240.03,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738247592589,1.4556,240.13,240.0,17.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247593192,0.02787346,240.09,240.04,0.03006758]
["bitfinex-derivatives","SOLF0:USTF0",1738247593689,4.19367346,240.09,240.04,0.03006758]
["bitfinex-derivatives","SOLF0:USTF0",1738247594184,4.1661,240.07,240.04,0.03006758]
["bitfinex-derivatives","SOLF0:USTF0",1738247594389,0.02787346,240.09,240.04,0.03006758]
["bitfinex-derivatives","SOLF0:USTF0",1738247595285,0.02787346,240.09,240.06,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738247595491,0.02787346,240.09,240.04,0.03006758]
["bitfinex-derivatives","SOLF0:USTF0",1738247595686,17.96897898,240.24,240.04,17.99904656]
["bitfinex-derivatives","SOLF0:USTF0",1738247595892,17.96897898,240.28,240.08,17.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247596091,17.96897898,240.28,240.09,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738247596293,4.1645,240.16,240.09,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738247596488,17.96897898,240.28,240.09,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738247596887,4.1634,240.23,240.16,0.02753649]
["bitfinex-derivatives","SOLF0:USTF0",1738247597086,0.02773172,240.21,240.16,0.02753649]
["bitfinex-derivatives","SOLF0:USTF0",1738247597690,4.1643,240.17,240.16,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247597887,17.96897898,240.19,239.96,17.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247598096,17.96897898,240.13,239.96,17.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247598299,2.8165,240.16,239.96,17.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247598495,2.8165,240.16,240.0,17.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247598791,2.8165,240.16,239.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738247598792,4.1646,240.16,240.09,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738247598990,1.4502,240.2,240.06,0.0286122]
["bitfinex-derivatives","SOLF0:USTF0",1738247599389,0.02993967,240.15,240.06,0.0286122]
["bitfinex-derivatives","SOLF0:USTF0",1738247599884,4.1654,240.11,240.06,0.0286122]
["bitfinex-derivatives","SOLF0:USTF0",1738247600086,0.02993967,240.15,240.06,0.0286122]
["bitfinex-derivatives","SOLF0:USTF0",1738247601193,4.1659,240.08,240.06,0.0286122]
["bitfinex-derivatives","SOLF0:USTF0",1738247601594,0.0299271,240.09,240.06,0.0286122]
["bitfinex-derivatives","SOLF0:USTF0",1738247601796,1.4401,240.16,240.06,0.0286122]
["bitfinex-derivatives","SOLF0:USTF0",1738247601991,0.03163188,240.1,240.06,0.0286122]
["bitfinex-derivatives","SOLF0:USTF0",1738247602193,1.4502,240.2,240.06,0.0286122]
["bitfinex-derivatives","SOLF0:USTF0",1738247602393,0.03180479,240.1,240.06,0.0286122]
["bitfinex-derivatives","SOLF0:USTF0",1738247602587,4.1645,240.16,240.06,0.0286122]
["bitfinex-derivatives","SOLF0:USTF0",1738247602789,0.02766803,240.1,240.06,0.0286122]
["bitfinex-derivatives","SOLF0:USTF0",1738247602994,1.4502,240.2,240.06,0.0286122]
["bitfinex-derivatives","SOLF0:USTF0",1738247603296,4.1645,240.16,240.06,0.0286122]
["bitfinex-derivatives","SOLF0:USTF0",1738247603597,0.02888706,240.15,240.06,0.0286122]
["bitfinex-derivatives","SOLF0:USTF0",1738247603797,0.02888706,240.15,240.04,17.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247603998,0.02888706,240.15,240.1,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738247604199,0.02888706,240.15,240.08,17.99754811]
["bitfinex-derivatives","SOLF0:USTF0",1738247604395,4.1635,240.22,240.12,17.96897898]
["bitfinex-derivatives","SOLF0:USTF0",1738247604597,4.1635,240.22,240.13,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1738247604899,4.1635,240.22,240.16,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738247605298,4.1637,240.21,240.16,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738247605699,17.96897898,240.32,240.16,4.19197381]
["bitfinex-derivatives","SOLF0:USTF0",1738247605898,0.02832035,240.21,240.16,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738247606096,17.96897898,240.32,240.22,0.03112801]
["bitfinex-derivatives","SOLF0:USTF0",1738247606296,17.96897898,240.32,240.16,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738247606594,4.1627,240.26,240.25,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247611895,17.96897898,240.28,240.09,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738247613102,4.164,240.19,240.16,0.0272139]
["bitfinex-derivatives","SOLF0:USTF0",1738247613402,0.027237,240.21,240.16,0.0272139]
["bitfinex-derivatives","SOLF0:USTF0",1738247613603,4.1639,240.2,240.16,0.0272139]
["bitfinex-derivatives","SOLF0:USTF0",1738247613804,0.027237,240.21,240.16,0.0272139]
["bitfinex-derivatives","SOLF0:USTF0",1738247615800,4.1643,240.17,240.16,1.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247616909,22.08837898,240.2,240.02,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1738247617507,22.08837898,240.2,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738247617708,4.1194,240.2,240.02,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1738247617911,4.1654,240.11,240.05,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738247618205,0.03199256,240.13,240.09,0.02722388]
["bitfinex-derivatives","SOLF0:USTF0",1738247618409,4.1657,240.09,240.03,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738247618798,0.03199256,240.13,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247619005,4.1651,240.13,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738247619204,0.02920198,240.11,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738247619508,0.02920198,240.11,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247619706,4.19460198,240.11,240.06,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738247619902,0.02920198,240.11,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247620409,4.1657,240.09,240.04,4.19785818]
["bitfinex-derivatives","SOLF0:USTF0",1738247620608,0.02920198,240.11,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247620805,4.1662,240.06,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247621108,0.02920198,240.11,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247622011,4.1664,240.05,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247622310,0.02920198,240.11,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247622704,0.02920198,240.11,240.05,11.23650238]
["bitfinex-derivatives","SOLF0:USTF0",1738247623005,0.02920198,240.11,240.07,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738247623201,0.02920198,240.11,240.05,11.23650238]
["bitfinex-derivatives","SOLF0:USTF0",1738247623508,0.02920198,240.11,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247623709,4.1657,240.09,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247623906,0.02920198,240.11,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247624310,4.1657,240.09,240.05,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738247626409,4.1657,240.09,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247626606,4.166,240.08,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247627105,4.166,240.08,240.04,4.19795818]
["bitfinex-derivatives","SOLF0:USTF0",1738247627507,0.02920198,240.11,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247628113,4.1659,240.08,240.04,4.19795818]
["bitfinex-derivatives","SOLF0:USTF0",1738247628316,0.02920198,240.11,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247629408,4.1657,240.09,240.05,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738247629805,0.02920198,240.11,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247630114,4.1657,240.09,240.04,4.19795818]
["bitfinex-derivatives","SOLF0:USTF0",1738247630517,0.02920198,240.11,240.04,4.19795818]
["bitfinex-derivatives","SOLF0:USTF0",1738247630815,4.1657,240.09,240.05,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738247631012,0.02920198,240.11,240.04,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1738247631215,16.98462794,240.29,240.13,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738247631416,5.74812556,240.29,240.17,11.23650238]
["bitfinex-derivatives","SOLF0:USTF0",1738247631616,5.74812556,240.29,240.2,11.23650238]
["bitfinex-derivatives","SOLF0:USTF0",1738247632518,0.02932311,240.27,240.23,11.23650238]
["bitfinex-derivatives","SOLF0:USTF0",1738247632721,0.02932311,240.27,240.22,0.02881211]
["bitfinex-derivatives","SOLF0:USTF0",1738247633715,4.1631,240.24,240.22,0.02881211]
["bitfinex-derivatives","SOLF0:USTF0",1738247634218,11.23650238,240.23,240.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738247634417,4.1651,240.13,240.05,11.23650238]
["bitfinex-derivatives","SOLF0:USTF0",1738247634819,4.1648,240.15,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738247635117,1.393,240.22,240.1,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247635519,0.02735995,240.18,240.14,0.02683227]
["bitfinex-derivatives","SOLF0:USTF0",1738247636526,4.1643,240.17,240.14,0.02683227]
["bitfinex-derivatives","SOLF0:USTF0",1738247636822,0.02735995,240.18,240.14,0.02683227]
["bitfinex-derivatives","SOLF0:USTF0",1738247638126,4.1646,240.16,240.14,0.02683227]
["bitfinex-derivatives","SOLF0:USTF0",1738247638626,4.19155995,240.18,240.14,0.02683227]
["bitfinex-derivatives","SOLF0:USTF0",1738247639022,0.02735995,240.18,240.14,0.02683227]
["bitfinex-derivatives","SOLF0:USTF0",1738247639228,0.02735995,240.18,240.14,4.19163227]
["bitfinex-derivatives","SOLF0:USTF0",1738247639429,0.02735995,240.18,240.14,0.02683227]
["bitfinex-derivatives","SOLF0:USTF0",1738247639727,4.1645,240.16,240.14,0.02683227]
["bitfinex-derivatives","SOLF0:USTF0",1738247640431,4.1646,240.15,240.14,0.02683227]
["bitfinex-derivatives","SOLF0:USTF0",1738247642622,18.0068162,240.18,239.99,10.13648227]
["bitfinex-derivatives","SOLF0:USTF0",1738247642827,17.97945625,240.18,239.98,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1738247643432,17.97945625,240.14,239.98,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1738247643931,0.03158143,240.08,240.04,0.02659702]
["bitfinex-derivatives","SOLF0:USTF0",1738247644727,4.1664,240.05,240.04,0.02659702]
["bitfinex-derivatives","SOLF0:USTF0",1738247646024,4.1669,240.02,239.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738247646223,4.1669,240.02,239.89,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738247646422,2.7908,240.07,239.9,0.75738103]
["bitfinex-derivatives","SOLF0:USTF0",1738247646727,4.1669,240.02,239.89,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738247646934,1.3371,240.07,239.9,0.75738916]
["bitfinex-derivatives","SOLF0:USTF0",1738247647227,0.02865034,239.98,239.95,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247647427,0.02865034,239.98,239.97,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738247647628,1.3371,240.07,239.91,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247647829,4.1676,239.99,239.95,0.03082449]
["bitfinex-derivatives","SOLF0:USTF0",1738247648030,0.02866843,240.0,239.95,0.03082449]
["bitfinex-derivatives","SOLF0:USTF0",1738247648531,4.19586843,240.0,239.96,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738247648728,0.02866843,240.0,239.95,0.03082449]
["bitfinex-derivatives","SOLF0:USTF0",1738247649230,0.02866843,240.0,239.99,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738247650729,0.02866843,240.0,239.95,4.19882449]
["bitfinex-derivatives","SOLF0:USTF0",1738247650936,0.02866843,240.0,239.95,0.03082449]
["bitfinex-derivatives","SOLF0:USTF0",1738247651234,4.1675,239.99,239.95,0.03082449]
["bitfinex-derivatives","SOLF0:USTF0",1738247651435,0.02866843,240.0,239.95,0.03082449]
["bitfinex-derivatives","SOLF0:USTF0",1738247651839,4.1678,239.98,239.95,0.03082449]
["bitfinex-derivatives","SOLF0:USTF0",1738247652034,0.02866843,240.0,239.95,0.03082449]
["bitfinex-derivatives","SOLF0:USTF0",1738247652539,4.1679,239.96,239.95,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247653234,1.3224,239.99,239.95,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247653631,2.8393,239.98,239.95,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247654935,0.02866843,240.0,239.95,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247662943,17.97945625,239.98,239.8,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1738247663243,17.97945625,239.98,239.8,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738247664037,0.02758676,239.91,239.87,0.02802968]
["bitfinex-derivatives","SOLF0:USTF0",1738247664337,0.02758676,239.91,239.75,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247664537,2.806,239.93,239.71,20.77945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247665646,0.03069989,239.85,239.81,0.02913582]
["bitfinex-derivatives","SOLF0:USTF0",1738247672049,0.03069989,239.85,239.71,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247672253,0.03069989,239.85,239.68,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738247672552,17.97945625,239.86,239.69,0.75983104]
["bitfinex-derivatives","SOLF0:USTF0",1738247673260,0.03139987,239.8,239.75,0.02110751]
["bitfinex-derivatives","SOLF0:USTF0",1738247675656,17.97945625,239.78,239.6,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738247675857,17.97945625,239.74,239.61,0.76073493]
["bitfinex-derivatives","SOLF0:USTF0",1738247676058,17.97945625,239.74,239.6,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738247676858,0.03063612,239.69,239.6,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738247677761,0.03063612,239.69,239.63,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247677962,0.03063612,239.69,239.67,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247678158,2.6604,239.81,239.67,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247678361,17.97945625,239.91,239.71,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247678557,2.7684,239.93,239.75,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247678753,2.7684,239.93,239.72,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738247678957,17.97945625,239.88,239.72,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738247679161,1.3356,239.87,239.72,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1738247679465,0.02863903,239.82,239.78,0.03063612]
["bitfinex-derivatives","SOLF0:USTF0",1738247683367,1.35303903,239.82,239.78,0.03063612]
["bitfinex-derivatives","SOLF0:USTF0",1738247683869,1.35303903,239.82,239.64,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738247684065,1.3244,239.82,239.64,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738247684369,17.97945625,239.8,239.64,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738247685170,0.03196804,239.74,239.64,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738247686369,0.03196804,239.74,239.64,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1738247687473,0.03196804,239.74,239.61,2.8995]
["bitfinex-derivatives","SOLF0:USTF0",1738247688575,17.97945625,239.72,239.56,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738247689071,0.02714755,239.66,239.56,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738247689867,17.97945625,239.6,239.45,127.2035415]
["bitfinex-derivatives","SOLF0:USTF0",1738247690074,17.97945625,239.48,239.43,24.73255082]
["bitfinex-derivatives","SOLF0:USTF0",1738247690274,17.97945625,239.44,239.43,13.37936433]
["bitfinex-derivatives","SOLF0:USTF0",1738247690571,17.97945625,239.44,239.29,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738247690773,17.97945625,239.44,239.4,144.08774475]
["bitfinex-derivatives","SOLF0:USTF0",1738247690969,17.97945625,239.45,239.4,144.08774475]
["bitfinex-derivatives","SOLF0:USTF0",1738247691370,17.97945625,239.41,239.4,144.08774475]
["bitfinex-derivatives","SOLF0:USTF0",1738247693077,17.97945625,239.41,239.4,31.48584271]
["bitfinex-derivatives","SOLF0:USTF0",1738247693477,18.0100787,239.45,239.4,31.48584271]
["bitfinex-derivatives","SOLF0:USTF0",1738247693781,17.97945625,239.41,239.4,31.48584271]
["bitfinex-derivatives","SOLF0:USTF0",1738247694875,17.97945625,239.41,239.34,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738247694876,249.11168398,239.41,239.34,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738247695175,231.13222773,239.41,239.34,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738247695375,0.0317213,239.4,239.34,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738247695878,0.0317213,239.4,239.32,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738247696074,0.0317213,239.4,239.29,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738247697080,145.01442447,239.34,239.33,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738247699171,140.62862447,239.34,239.33,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738247700679,0.0317213,239.4,239.29,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738247700976,29.2261008,239.41,239.29,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1738247701282,0.03099913,239.37,239.36,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738247701479,22.67719993,239.41,239.36,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247701682,11.71719993,239.41,239.36,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247701883,11.71719993,239.41,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738247701884,7.34359993,239.41,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738247702083,4.169,239.52,239.36,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247702381,5.66556731,239.53,239.42,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247702882,0.02772515,239.46,239.42,18.0108994]
["bitfinex-derivatives","SOLF0:USTF0",1738247703176,0.02772515,239.46,239.43,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738247703381,0.02772515,239.46,239.42,0.03144315]
["bitfinex-derivatives","SOLF0:USTF0",1738247703582,0.02772515,239.46,239.42,18.0108994]
["bitfinex-derivatives","SOLF0:USTF0",1738247704086,0.02772515,239.46,239.44,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738247705090,1.4234,239.59,239.52,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738247705582,1.4234,239.59,239.46,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247705787,5.5327,239.61,239.46,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247705991,17.97945625,239.68,239.5,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247706393,0.02919679,239.61,239.57,0.03052341]
["bitfinex-derivatives","SOLF0:USTF0",1738247707185,0.02919679,239.61,239.59,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738247707390,0.02919679,239.61,239.57,0.03052341]
["bitfinex-derivatives","SOLF0:USTF0",1738247708085,17.97945625,239.6,239.38,21.70754631]
["bitfinex-derivatives","SOLF0:USTF0",1738247708284,17.97945625,239.56,239.38,21.70754631]
["bitfinex-derivatives","SOLF0:USTF0",1738247708490,2.806,239.55,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738247709084,17.97945625,239.52,239.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738247709287,0.03053003,239.47,239.43,0.02672732]
["bitfinex-derivatives","SOLF0:USTF0",1738247709486,0.03053003,239.47,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247709691,17.97945625,239.48,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247709893,4.1773,239.43,239.34,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738247710087,17.97945625,239.48,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247710484,4.1779,239.39,239.28,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738247710688,17.97945625,239.4,239.21,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247710890,1.3938,239.39,239.21,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247711087,0.03072717,239.33,239.21,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247713692,4.1792,239.32,239.25,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738247713994,0.03072717,239.33,239.21,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247714395,0.03072717,239.33,239.21,22.16035625]
["bitfinex-derivatives","SOLF0:USTF0",1738247714801,0.03072717,239.33,239.21,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247715396,0.03072717,239.33,239.21,22.16035625]
["bitfinex-derivatives","SOLF0:USTF0",1738247715703,0.03072717,239.33,239.21,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738247716203,0.03072717,239.33,239.19,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738247716404,17.97945625,239.36,239.17,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247716794,4.1804,239.25,239.18,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738247717295,4.20782193,239.28,239.21,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738247717498,0.02802193,239.28,239.17,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247717809,4.18,239.27,239.21,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738247718308,0.02802193,239.28,239.17,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247718709,0.02802193,239.28,239.21,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247719004,1.4109,239.38,239.21,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247719201,0.02778789,239.27,239.26,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738247719405,1.3938,239.39,239.25,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247719807,4.1787,239.34,239.28,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738247720109,1.3938,239.39,239.21,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247720508,0.03049126,239.32,239.28,0.02641674]
["bitfinex-derivatives","SOLF0:USTF0",1738247721008,4.1795,239.3,239.28,0.02641674]
["bitfinex-derivatives","SOLF0:USTF0",1738247721214,0.03049126,239.32,239.13,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247721508,17.97945625,239.32,239.14,0.76220247]
["bitfinex-derivatives","SOLF0:USTF0",1738247721711,4.18,239.27,239.18,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738247721910,17.97945625,239.32,239.18,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738247722311,4.1807,239.23,239.18,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738247722712,0.02905554,239.27,239.18,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738247722914,0.02905554,239.27,239.13,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247723115,0.02905554,239.27,239.19,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738247725014,4.1805,239.24,239.18,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738247725313,0.02905554,239.27,239.13,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247725509,4.1809,239.22,239.17,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738247725706,4.21158314,239.22,239.17,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738247726111,4.21158314,239.22,239.13,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247726112,0.03068314,239.22,239.13,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247726414,0.03068314,239.22,239.17,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247726810,1.3188,239.31,239.13,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247727107,0.02720899,239.22,239.14,0.76229666]
["bitfinex-derivatives","SOLF0:USTF0",1738247727310,0.02720899,239.22,239.21,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738247728817,0.02720899,239.22,239.21,22.16045625]
["bitfinex-derivatives","SOLF0:USTF0",1738247729021,2.8025,239.38,239.28,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738247729715,4.1791,239.33,239.28,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738247730120,4.20936369,239.33,239.28,4.21019771]
["bitfinex-derivatives","SOLF0:USTF0",1738247730517,4.1792,239.32,239.28,0.03049771]
["bitfinex-derivatives","SOLF0:USTF0",1738247730915,0.03026369,239.33,239.28,0.03049771]
["bitfinex-derivatives","SOLF0:USTF0",1738247731719,4.1791,239.32,239.28,4.21019771]
["bitfinex-derivatives","SOLF0:USTF0",1738247731915,0.03026369,239.33,239.28,0.03049771]
["bitfinex-derivatives","SOLF0:USTF0",1738247732316,1.4328,239.47,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247732717,4.1774,239.42,239.36,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738247733122,1.4328,239.47,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247733315,4.1773,239.43,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738247733513,4.1773,239.43,239.21,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1738247733514,1.4117,239.48,239.36,0.03149502]
["bitfinex-derivatives","SOLF0:USTF0",1738247733719,0.02933496,239.4,239.36,0.03149502]
["bitfinex-derivatives","SOLF0:USTF0",1738247733916,0.02933496,239.4,239.39,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738247734225,0.02933496,239.4,239.36,0.03149502]
["bitfinex-derivatives","SOLF0:USTF0",1738247734423,4.1786,239.35,239.25,0.76183192]
["bitfinex-derivatives","SOLF0:USTF0",1738247734624,0.02933496,239.4,239.24,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247734922,4.1785,239.36,239.29,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738247735314,1.3204,239.42,239.28,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247735518,1.4431,239.51,239.36,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247735722,0.03141269,239.37,239.36,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247735931,1.3204,239.5,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738247736120,0.02899432,239.39,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738247736321,1.3204,239.5,239.36,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247736518,0.02918087,239.41,239.36,18.00763412]
["bitfinex-derivatives","SOLF0:USTF0",1738247737318,0.02918087,239.41,239.38,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738247737519,0.02918087,239.41,239.36,18.00763412]
["bitfinex-derivatives","SOLF0:USTF0",1738247737923,0.02918087,239.41,239.39,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738247738828,0.02918087,239.41,239.36,18.00763412]
["bitfinex-derivatives","SOLF0:USTF0",1738247739029,0.02918087,239.41,239.4,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738247739221,0.02918087,239.41,239.36,18.00763412]
["bitfinex-derivatives","SOLF0:USTF0",1738247739732,0.02918087,239.41,239.37,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738247739921,0.02918087,239.41,239.36,0.02817787]
["bitfinex-derivatives","SOLF0:USTF0",1738247740333,4.1782,239.37,239.36,0.02817787]
["bitfinex-derivatives","SOLF0:USTF0",1738247740828,4.178,239.39,239.36,0.02817787]
["bitfinex-derivatives","SOLF0:USTF0",1738247741029,0.02918087,239.41,239.36,0.02817787]
["bitfinex-derivatives","SOLF0:USTF0",1738247741423,4.178,239.38,239.36,0.02817787]
["bitfinex-derivatives","SOLF0:USTF0",1738247743437,4.1782,239.37,239.36,0.02817787]
["bitfinex-derivatives","SOLF0:USTF0",1738247744735,0.02918087,239.41,239.36,0.02817787]
["bitfinex-derivatives","SOLF0:USTF0",1738247745231,4.1782,239.37,239.36,0.02817787]
["bitfinex-derivatives","SOLF0:USTF0",1738247746333,4.1784,239.36,239.24,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247746632,2.92,239.49,239.33,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738247747341,2.92,239.49,239.24,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247747637,0.03157637,239.43,239.25,0.76195049]
["bitfinex-derivatives","SOLF0:USTF0",1738247747829,4.1786,239.35,239.3,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738247748036,4.1786,239.35,239.24,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247748230,0.027483,239.36,239.25,0.76196184]
["bitfinex-derivatives","SOLF0:USTF0",1738247748634,0.027483,239.36,239.28,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247748830,1.4358,239.48,239.32,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247749032,1.4358,239.48,239.37,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247749641,4.1766,239.47,239.37,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247749841,1.4358,239.48,239.37,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247750043,0.02754219,239.44,239.4,0.02857151]
["bitfinex-derivatives","SOLF0:USTF0",1738247750745,4.1775,239.41,239.4,0.02857151]
["bitfinex-derivatives","SOLF0:USTF0",1738247751337,4.1775,239.41,239.35,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738247751537,1.4358,239.48,239.33,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247751934,4.1771,239.44,239.38,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738247752139,1.4358,239.48,239.33,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247752542,0.0267958,239.43,239.33,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247752744,4.1774,239.42,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738247753140,4.1779,239.39,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247753345,1.4358,239.48,239.3,0.76174531]
["bitfinex-derivatives","SOLF0:USTF0",1738247753645,4.1784,239.37,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738247753839,0.02935382,239.41,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738247754543,4.1779,239.39,239.35,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738247754749,0.02935382,239.41,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247754953,0.02935382,239.41,239.33,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247755155,0.02935382,239.41,239.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738247755356,0.02935382,239.41,239.29,0.7618069]
["bitfinex-derivatives","SOLF0:USTF0",1738247755652,4.1785,239.36,239.3,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738247756147,0.0263359,239.35,239.28,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1738247756355,0.0263359,239.35,239.32,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738247756549,1.4358,239.48,239.33,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247756755,1.4358,239.48,239.37,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247757055,4.1769,239.45,239.39,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738247757855,0.03065268,239.44,239.4,4.2040359]
["bitfinex-derivatives","SOLF0:USTF0",1738247758159,0.03065268,239.44,239.4,0.0263359]
["bitfinex-derivatives","SOLF0:USTF0",1738247758754,0.03065268,239.44,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738247758955,0.03065268,239.44,239.41,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247759457,0.03065268,239.44,239.37,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247760056,0.03065268,239.44,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738247760255,0.03065268,239.44,239.41,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247760460,1.45,239.56,239.41,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247760656,4.1754,239.54,239.45,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247760850,1.45,239.56,239.45,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247761351,4.1751,239.55,239.5,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738247761550,0.02946458,239.53,239.5,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738247761758,0.02946458,239.53,239.49,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247761955,5.66556731,239.64,239.49,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247762160,5.66556731,239.64,239.55,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247762558,5.66556731,239.64,239.59,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247762760,5.66556731,239.64,239.63,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247763859,61.01087239,239.66,239.64,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738247764059,67.9868078,239.68,239.63,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247764260,141.95994026,239.71,239.67,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247764457,46.2088765,239.83,239.75,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738247764865,46.2088765,239.83,239.74,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247765062,46.2088765,239.83,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738247765460,0.03019044,239.82,239.78,0.03068792]
["bitfinex-derivatives","SOLF0:USTF0",1738247765867,0.03019044,239.82,239.64,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247766070,4.172,239.73,239.64,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247766269,1.4262,239.81,239.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738247766870,4.172,239.73,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738247767169,4.172,239.73,239.69,0.02813807]
["bitfinex-derivatives","SOLF0:USTF0",1738247767569,0.0272371,239.74,239.69,0.02813807]
["bitfinex-derivatives","SOLF0:USTF0",1738247769069,4.1990371,239.74,239.69,0.02813807]
["bitfinex-derivatives","SOLF0:USTF0",1738247769461,0.0272371,239.74,239.69,0.02813807]
["bitfinex-derivatives","SOLF0:USTF0",1738247769669,4.1724,239.71,239.69,0.02813807]
["bitfinex-derivatives","SOLF0:USTF0",1738247770370,4.1724,239.71,239.69,3.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247771568,0.0272371,239.74,239.69,3.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247772871,4.172,239.73,239.69,3.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247773959,0.0272371,239.74,239.69,3.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247774973,0.0272371,239.74,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738247775174,4.1797,239.87,239.72,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247775368,2.7459,239.87,239.76,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247776266,4.1698,239.86,239.79,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738247776469,0.03206864,239.84,239.79,0.02826043]
["bitfinex-derivatives","SOLF0:USTF0",1738247776975,0.03206864,239.84,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738247777177,0.03206864,239.84,239.79,0.02826043]
["bitfinex-derivatives","SOLF0:USTF0",1738247777870,0.03206864,239.84,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738247778377,0.03206864,239.84,239.8,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738247778572,0.03206864,239.84,239.79,0.02826043]
["bitfinex-derivatives","SOLF0:USTF0",1738247778979,0.03206864,239.84,239.68,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247779277,17.97945625,239.88,239.68,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247779480,17.97945625,239.92,239.72,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247779678,2.7467,239.95,239.76,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247779979,0.02747009,239.88,239.83,0.03046033]
["bitfinex-derivatives","SOLF0:USTF0",1738247780970,0.02747009,239.88,239.87,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738247783182,4.19687009,239.88,239.83,0.03046033]
["bitfinex-derivatives","SOLF0:USTF0",1738247783382,0.02747009,239.88,239.83,0.03046033]
["bitfinex-derivatives","SOLF0:USTF0",1738247783783,4.17,239.84,239.83,0.03046033]
["bitfinex-derivatives","SOLF0:USTF0",1738247783983,18.00692634,239.88,239.68,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247784183,4.1714,239.76,239.7,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738247784384,4.1714,239.76,239.68,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247784687,2.7694,239.83,239.68,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247784886,4.1705,239.82,239.77,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738247785082,17.97945625,239.92,239.72,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247785279,0.02642931,239.82,239.78,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738247785481,2.7694,239.91,239.76,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247785778,0.02893605,239.82,239.78,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738247785982,2.7694,239.91,239.72,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247786180,0.02847635,239.82,239.72,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247786986,0.02847635,239.82,239.74,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738247787282,0.02847635,239.82,239.72,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247787486,0.02847635,239.82,239.76,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247788582,0.02847635,239.82,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738247789180,1.4338,239.96,239.8,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247789385,1.4338,239.96,239.89,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738247789585,1.4338,239.96,239.85,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247789884,2.7151,240.02,239.85,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247789885,4.1679,239.97,239.85,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247790279,4.169,239.91,239.85,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247790484,0.02827321,239.93,239.89,0.02804101]
["bitfinex-derivatives","SOLF0:USTF0",1738247790692,20.69455625,240.02,239.81,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247790982,0.03135276,239.93,239.89,0.02804101]
["bitfinex-derivatives","SOLF0:USTF0",1738247791285,20.69455625,240.02,239.89,0.02804101]
["bitfinex-derivatives","SOLF0:USTF0",1738247791788,4.1681,239.96,239.89,0.02804101]
["bitfinex-derivatives","SOLF0:USTF0",1738247791985,0.03032375,239.98,239.89,0.02804101]
["bitfinex-derivatives","SOLF0:USTF0",1738247792685,4.1686,239.92,239.89,0.02804101]
["bitfinex-derivatives","SOLF0:USTF0",1738247793387,4.1687,239.92,239.89,0.02804101]
["bitfinex-derivatives","SOLF0:USTF0",1738247793684,0.02830822,239.93,239.89,0.02804101]
["bitfinex-derivatives","SOLF0:USTF0",1738247794494,0.02830822,239.93,239.89,18.00749726]
["bitfinex-derivatives","SOLF0:USTF0",1738247794885,0.02830822,239.93,239.92,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738247795484,17.97945625,240.12,239.89,18.00749726]
["bitfinex-derivatives","SOLF0:USTF0",1738247795685,4.1806,240.11,239.94,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247796692,4.1671,240.01,240.0,0.03103756]
["bitfinex-derivatives","SOLF0:USTF0",1738247796990,0.0285985,240.05,239.88,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247797294,4.168,239.96,239.9,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738247797487,4.168,239.96,239.88,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247797682,17.97945625,240.08,239.88,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247797883,4.1806,240.11,239.93,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738247798090,0.02722219,240.0,239.96,0.02531167]
["bitfinex-derivatives","SOLF0:USTF0",1738247798391,0.02722219,240.0,239.92,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247798392,4.1806,240.11,239.92,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247798590,17.97945625,240.08,239.96,0.02531167]
["bitfinex-derivatives","SOLF0:USTF0",1738247798791,0.02645424,240.0,239.96,0.02531167]
["bitfinex-derivatives","SOLF0:USTF0",1738247799098,4.1806,240.11,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738247799292,0.03141163,240.0,239.96,0.02531167]
["bitfinex-derivatives","SOLF0:USTF0",1738247799596,4.1806,240.11,239.92,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247799798,0.02655048,240.0,239.96,0.02531167]
["bitfinex-derivatives","SOLF0:USTF0",1738247799994,4.1806,240.11,239.92,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247800197,0.02877113,240.0,239.96,0.02531167]
["bitfinex-derivatives","SOLF0:USTF0",1738247800387,0.02877113,240.0,239.92,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247800595,4.1806,240.11,239.94,0.02531167]
["bitfinex-derivatives","SOLF0:USTF0",1738247800790,17.97945625,240.06,239.88,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247800993,0.02843603,240.05,240.0,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247801194,17.97945625,240.06,239.88,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247801494,4.1806,240.11,239.88,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247802098,4.1806,240.11,239.92,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247802299,0.02639371,240.02,239.92,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247802502,0.02639371,240.02,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247802696,4.1806,240.11,240.01,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738247802895,0.03109192,240.01,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247803092,4.1661,240.07,239.98,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738247803295,0.02869199,240.01,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247803499,4.1806,240.11,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247803803,0.02855261,240.01,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247804002,4.1806,240.11,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247804197,0.02850185,240.01,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247804404,4.1806,240.11,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247804804,0.02745027,240.06,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247805001,0.02745027,240.06,239.92,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247805204,4.1806,240.11,239.92,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247805401,0.02823024,240.01,239.92,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247805601,0.02823024,240.01,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247805803,4.1806,240.11,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247805999,0.02844899,240.01,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247806196,4.1806,240.11,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247806403,4.1661,240.07,239.98,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738247806599,0.03164339,240.06,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247806799,0.03164339,240.06,239.88,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247806800,0.03164339,240.06,239.92,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247807107,4.1806,240.11,239.92,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247807305,0.02866521,240.01,239.92,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247808199,0.02866521,240.01,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247808605,0.02866521,240.01,240.0,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738247809203,0.02866521,240.01,239.96,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247809612,0.02866521,240.01,240.0,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738247810811,0.02866521,240.01,240.0,22.14665625]
["bitfinex-derivatives","SOLF0:USTF0",1738247811202,4.1658,240.09,240.03,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738247811403,4.1658,240.09,240.0,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247811809,4.1651,240.13,240.06,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738247812009,2.7618,240.18,240.0,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247812409,0.02974698,240.11,240.07,0.02867688]
["bitfinex-derivatives","SOLF0:USTF0",1738247812616,4.1657,240.09,240.07,0.02867688]
["bitfinex-derivatives","SOLF0:USTF0",1738247813103,0.02974698,240.11,240.07,0.02867688]
["bitfinex-derivatives","SOLF0:USTF0",1738247813310,4.1658,240.09,240.07,0.02867688]
["bitfinex-derivatives","SOLF0:USTF0",1738247813810,4.1655,240.1,240.07,0.02867688]
["bitfinex-derivatives","SOLF0:USTF0",1738247815512,0.02974698,240.11,240.07,0.02867688]
["bitfinex-derivatives","SOLF0:USTF0",1738247815711,0.02974698,240.11,240.09,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247816113,0.02974698,240.11,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738247816617,4.1647,240.15,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738247817213,4.1648,240.14,240.1,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738247817716,4.19648212,240.14,240.1,4.19751177]
["bitfinex-derivatives","SOLF0:USTF0",1738247820512,1.3233,240.23,240.1,4.19751177]
["bitfinex-derivatives","SOLF0:USTF0",1738247820513,1.3233,240.23,240.13,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247821210,1.3233,240.23,240.09,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247821415,1.3233,240.23,240.05,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247821615,17.97945625,240.2,240.01,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247821809,0.03134582,240.16,240.12,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247823013,4.165,240.13,240.12,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247823619,1.3772,240.15,239.9,170.84044392]
["bitfinex-derivatives","SOLF0:USTF0",1738247823815,17.97945625,240.09,239.9,170.84044392]
["bitfinex-derivatives","SOLF0:USTF0",1738247824015,1.3409,240.08,239.9,170.84044392]
["bitfinex-derivatives","SOLF0:USTF0",1738247824418,4.1678,239.97,239.89,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247824817,0.02912695,239.95,239.91,0.03063395]
["bitfinex-derivatives","SOLF0:USTF0",1738247825218,17.97945625,240.05,239.87,165.89791025]
["bitfinex-derivatives","SOLF0:USTF0",1738247825412,0.02899104,239.95,239.91,0.03158545]
["bitfinex-derivatives","SOLF0:USTF0",1738247825616,1.3772,240.04,239.93,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247825813,0.02767267,239.95,239.93,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247826018,1.3772,240.04,239.93,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247826218,0.02871796,239.96,239.93,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247826419,4.1673,240.0,239.93,22.14785625]
["bitfinex-derivatives","SOLF0:USTF0",1738247826623,0.03205073,240.01,239.93,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247827016,0.03205073,240.01,239.97,22.14705625]
["bitfinex-derivatives","SOLF0:USTF0",1738247827422,0.03205073,240.01,239.97,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247827721,0.03205073,240.01,239.93,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247828123,0.03205073,240.01,239.96,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738247828423,0.03205073,240.01,239.97,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247828622,0.03205073,240.01,239.99,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738247829224,0.03205073,240.01,239.98,0.03022735]
["bitfinex-derivatives","SOLF0:USTF0",1738247830022,1.3801,240.16,239.98,0.03022735]
["bitfinex-derivatives","SOLF0:USTF0",1738247830216,2.8026,240.15,240.01,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247830822,2.8026,240.15,239.97,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247831325,0.03072016,240.08,240.04,0.03008749]
["bitfinex-derivatives","SOLF0:USTF0",1738247831718,4.19662016,240.08,240.04,0.03008749]
["bitfinex-derivatives","SOLF0:USTF0",1738247832931,4.166,240.07,240.04,0.03008749]
["bitfinex-derivatives","SOLF0:USTF0",1738247833228,0.03072016,240.08,240.04,0.03008749]
["bitfinex-derivatives","SOLF0:USTF0",1738247834021,0.03072016,240.08,240.05,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247834227,1.3661,240.23,240.05,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247834424,1.3661,240.23,240.12,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247835324,0.02863871,240.2,240.15,0.02899411]
["bitfinex-derivatives","SOLF0:USTF0",1738247836224,17.97945625,240.4,240.16,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247836425,2.6327,240.34,240.21,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247836630,4.162,240.31,240.21,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247836930,2.6327,240.34,240.21,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247837426,0.02808712,240.3,240.25,0.03149753]
["bitfinex-derivatives","SOLF0:USTF0",1738247839022,4.1626,240.27,240.25,0.03149753]
["bitfinex-derivatives","SOLF0:USTF0",1738247839633,4.1624,240.28,240.25,0.03149753]
["bitfinex-derivatives","SOLF0:USTF0",1738247839830,0.02808712,240.3,240.25,0.03149753]
["bitfinex-derivatives","SOLF0:USTF0",1738247840231,4.1626,240.27,240.25,0.03149753]
["bitfinex-derivatives","SOLF0:USTF0",1738247840934,4.1626,240.27,240.25,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247842330,0.02808712,240.3,240.25,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247842631,4.1627,240.26,240.25,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247846936,0.02808712,240.3,240.25,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247849440,4.1627,240.26,240.25,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247851840,17.97945625,240.28,240.07,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738247852049,17.97945625,240.24,240.05,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247852245,1.4466,240.23,240.01,41.59405441]
["bitfinex-derivatives","SOLF0:USTF0",1738247852441,17.97945625,240.2,240.01,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247852940,0.02767246,240.13,240.08,0.02644583]
["bitfinex-derivatives","SOLF0:USTF0",1738247853140,4.1657,240.09,240.08,0.02644583]
["bitfinex-derivatives","SOLF0:USTF0",1738247853346,2.7251,240.12,240.01,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247853547,2.7251,240.12,239.99,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738247854047,2.7251,240.12,239.97,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247854349,0.02819099,240.07,240.02,0.03207854]
["bitfinex-derivatives","SOLF0:USTF0",1738247854740,4.1663,240.06,240.02,0.03207854]
["bitfinex-derivatives","SOLF0:USTF0",1738247854945,0.02819099,240.07,240.02,0.03207854]
["bitfinex-derivatives","SOLF0:USTF0",1738247855845,4.1666,240.04,240.02,0.03207854]
["bitfinex-derivatives","SOLF0:USTF0",1738247856741,4.1673,240.0,239.93,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247856943,2.7251,240.12,239.97,22.14715625]
["bitfinex-derivatives","SOLF0:USTF0",1738247857146,2.7251,240.12,240.02,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247857753,4.1656,240.1,240.02,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247858051,0.02772421,240.09,240.05,0.03150171]
["bitfinex-derivatives","SOLF0:USTF0",1738247858643,4.1661,240.07,240.05,0.03150171]
["bitfinex-derivatives","SOLF0:USTF0",1738247858847,0.02772421,240.09,240.05,0.03150171]
["bitfinex-derivatives","SOLF0:USTF0",1738247863557,4.1659,240.08,240.05,0.03150171]
["bitfinex-derivatives","SOLF0:USTF0",1738247863756,0.02772421,240.09,240.05,0.03150171]
["bitfinex-derivatives","SOLF0:USTF0",1738247865557,4.1662,240.06,240.05,0.03150171]
["bitfinex-derivatives","SOLF0:USTF0",1738247865956,1.4069,240.08,239.97,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738247866653,1.4069,240.08,239.98,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738247866850,1.4069,240.08,239.94,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247867052,4.1666,240.04,240.01,0.03077343]
["bitfinex-derivatives","SOLF0:USTF0",1738247867258,0.02670514,240.05,240.01,4.19767343]
["bitfinex-derivatives","SOLF0:USTF0",1738247867658,0.02670514,240.05,240.02,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738247868156,0.02670514,240.05,240.01,0.03077343]
["bitfinex-derivatives","SOLF0:USTF0",1738247868962,4.1669,240.03,240.01,0.03077343]
["bitfinex-derivatives","SOLF0:USTF0",1738247869953,4.1669,240.02,240.01,0.03077343]
["bitfinex-derivatives","SOLF0:USTF0",1738247871355,0.02670514,240.05,240.01,0.03077343]
["bitfinex-derivatives","SOLF0:USTF0",1738247872362,4.19310514,240.05,240.01,0.03077343]
["bitfinex-derivatives","SOLF0:USTF0",1738247873367,4.19310514,240.05,240.01,4.19777343]
["bitfinex-derivatives","SOLF0:USTF0",1738247873770,0.02670514,240.05,240.01,0.03077343]
["bitfinex-derivatives","SOLF0:USTF0",1738247874862,4.1669,240.02,240.01,0.03077343]
["bitfinex-derivatives","SOLF0:USTF0",1738247875061,0.02670514,240.05,240.01,0.03077343]
["bitfinex-derivatives","SOLF0:USTF0",1738247875461,4.1666,240.04,240.01,0.03077343]
["bitfinex-derivatives","SOLF0:USTF0",1738247875671,0.02670514,240.05,240.01,0.03077343]
["bitfinex-derivatives","SOLF0:USTF0",1738247876971,0.02670514,240.05,240.01,4.19777343]
["bitfinex-derivatives","SOLF0:USTF0",1738247877878,0.02670514,240.05,240.01,0.03077343]
["bitfinex-derivatives","SOLF0:USTF0",1738247878074,0.02670514,240.05,240.02,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738247878266,0.02670514,240.05,240.01,0.03077343]
["bitfinex-derivatives","SOLF0:USTF0",1738247878774,0.02670514,240.05,240.02,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247878974,0.02670514,240.05,240.03,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738247879272,0.02670514,240.05,240.02,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247879575,0.02670514,240.05,240.03,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738247880674,0.02670514,240.05,240.01,0.03077343]
["bitfinex-derivatives","SOLF0:USTF0",1738247881076,4.1669,240.02,240.01,0.03077343]
["bitfinex-derivatives","SOLF0:USTF0",1738247881668,1.4058,240.04,239.91,3.71992574]
["bitfinex-derivatives","SOLF0:USTF0",1738247881870,4.1678,239.97,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738247882474,4.1681,239.95,239.91,7.88862574]
["bitfinex-derivatives","SOLF0:USTF0",1738247882675,4.1681,239.95,239.91,3.71992574]
["bitfinex-derivatives","SOLF0:USTF0",1738247882876,4.19588566,239.95,239.91,3.71992574]
["bitfinex-derivatives","SOLF0:USTF0",1738247883172,0.02778566,239.95,239.91,3.71992574]
["bitfinex-derivatives","SOLF0:USTF0",1738247883575,0.02778566,239.95,239.92,0.75864809]
["bitfinex-derivatives","SOLF0:USTF0",1738247883782,0.02778566,239.95,239.94,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738247884282,0.02778566,239.95,239.94,22.14775625]
["bitfinex-derivatives","SOLF0:USTF0",1738247884488,1.3165,240.12,239.94,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247884677,1.3165,240.12,239.95,0.75836436]
["bitfinex-derivatives","SOLF0:USTF0",1738247885677,0.02723567,240.06,240.01,0.02855843]
["bitfinex-derivatives","SOLF0:USTF0",1738247885877,4.1667,240.04,240.01,0.02855843]
["bitfinex-derivatives","SOLF0:USTF0",1738247886475,4.1669,240.02,240.01,0.02855843]
["bitfinex-derivatives","SOLF0:USTF0",1738247887180,4.1678,239.97,239.91,3.71992574]
["bitfinex-derivatives","SOLF0:USTF0",1738247887379,4.1678,239.97,239.92,0.75908799]
["bitfinex-derivatives","SOLF0:USTF0",1738247887579,4.1676,239.99,239.94,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738247887777,1.3332,240.01,239.94,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738247887973,1.3332,240.01,239.91,3.71992574]
["bitfinex-derivatives","SOLF0:USTF0",1738247888171,4.19735888,239.98,239.92,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738247888373,4.19735888,239.98,239.91,3.71992574]
["bitfinex-derivatives","SOLF0:USTF0",1738247889183,4.19735888,239.98,239.93,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738247889679,4.19735888,239.98,239.94,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738247890281,0.02975888,239.98,239.95,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738247890480,0.02975888,239.98,239.91,3.71992574]
["bitfinex-derivatives","SOLF0:USTF0",1738247890681,0.02975888,239.98,239.92,0.75916526]
["bitfinex-derivatives","SOLF0:USTF0",1738247890979,4.1664,240.05,239.97,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247891181,1.3433,240.1,239.97,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247891380,4.1654,240.11,240.06,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738247891681,2.7608,240.15,240.01,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247892081,4.19546617,240.1,240.06,0.02752535]
["bitfinex-derivatives","SOLF0:USTF0",1738247892676,0.02996617,240.1,240.06,0.02752535]
["bitfinex-derivatives","SOLF0:USTF0",1738247892872,0.02996617,240.1,240.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738247893083,0.02996617,240.1,240.06,0.02752535]
["bitfinex-derivatives","SOLF0:USTF0",1738247893376,4.166,240.07,240.06,0.02752535]
["bitfinex-derivatives","SOLF0:USTF0",1738247893986,0.02996617,240.1,240.06,0.02752535]
["bitfinex-derivatives","SOLF0:USTF0",1738247894176,0.02996617,240.1,239.94,142.28331209]
["bitfinex-derivatives","SOLF0:USTF0",1738247894382,17.97945625,240.11,239.94,142.28331209]
["bitfinex-derivatives","SOLF0:USTF0",1738247894578,4.1678,239.98,239.94,142.28331209]
["bitfinex-derivatives","SOLF0:USTF0",1738247894781,4.1678,239.98,239.95,142.28331209]
["bitfinex-derivatives","SOLF0:USTF0",1738247895284,4.1678,239.97,239.95,142.28331209]
["bitfinex-derivatives","SOLF0:USTF0",1738247895677,0.02970137,239.98,239.95,142.28331209]
["bitfinex-derivatives","SOLF0:USTF0",1738247895876,4.1676,239.99,239.95,142.28331209]
["bitfinex-derivatives","SOLF0:USTF0",1738247896077,4.19463297,239.99,239.95,142.28331209]
["bitfinex-derivatives","SOLF0:USTF0",1738247896278,4.1679,239.97,239.95,142.28331209]
["bitfinex-derivatives","SOLF0:USTF0",1738247896487,4.1679,239.97,239.91,7.88872574]
["bitfinex-derivatives","SOLF0:USTF0",1738247896784,0.02703297,239.99,239.91,3.71992574]
["bitfinex-derivatives","SOLF0:USTF0",1738247896985,4.1684,239.94,239.91,3.71992574]
["bitfinex-derivatives","SOLF0:USTF0",1738247897286,0.02703297,239.99,239.86,160.26276834]
["bitfinex-derivatives","SOLF0:USTF0",1738247897486,4.1687,239.92,239.86,164.43226834]
["bitfinex-derivatives","SOLF0:USTF0",1738247898281,0.02863753,239.96,239.86,160.26276834]
["bitfinex-derivatives","SOLF0:USTF0",1738247898484,4.1688,239.91,239.86,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247898784,1.3278,239.98,239.86,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247898981,4.169,239.9,239.86,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247899183,0.03106524,239.91,239.82,23.64920259]
["bitfinex-derivatives","SOLF0:USTF0",1738247899982,0.03106524,239.91,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738247900488,0.03106524,239.91,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738247900988,4.1693,239.88,239.83,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738247901182,0.03106524,239.91,239.79,142.28331209]
["bitfinex-derivatives","SOLF0:USTF0",1738247901387,2.7505,239.97,239.79,142.28331209]
["bitfinex-derivatives","SOLF0:USTF0",1738247901578,4.1702,239.83,239.79,142.28331209]
["bitfinex-derivatives","SOLF0:USTF0",1738247901779,0.03095226,239.87,239.74,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247901990,4.1718,239.74,239.73,137.90411209]
["bitfinex-derivatives","SOLF0:USTF0",1738247902386,4.1718,239.74,239.73,117.22191209]
["bitfinex-derivatives","SOLF0:USTF0",1738247902586,4.1718,239.74,239.73,104.30701209]
["bitfinex-derivatives","SOLF0:USTF0",1738247903284,4.1722,239.72,239.58,170.84044392]
["bitfinex-derivatives","SOLF0:USTF0",1738247903688,0.02819003,239.69,239.63,18.73434592]
["bitfinex-derivatives","SOLF0:USTF0",1738247903889,4.1715,239.76,239.64,0.75488967]
["bitfinex-derivatives","SOLF0:USTF0",1738247904191,0.03135388,239.68,239.64,0.75488967]
["bitfinex-derivatives","SOLF0:USTF0",1738247904491,0.03135388,239.68,239.62,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738247904893,0.03135388,239.68,239.59,19.43025625]
["bitfinex-derivatives","SOLF0:USTF0",1738247905193,0.03135388,239.68,239.6,0.75490757]
["bitfinex-derivatives","SOLF0:USTF0",1738247905588,0.03135388,239.68,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738247906290,0.03135388,239.68,239.62,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738247906589,4.1731,239.67,239.55,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247906791,0.03135388,239.68,239.56,0.75498161]
["bitfinex-derivatives","SOLF0:USTF0",1738247906983,17.97945625,239.68,239.53,231.4984952]
["bitfinex-derivatives","SOLF0:USTF0",1738247907182,4.1739,239.62,239.53,231.4984952]
["bitfinex-derivatives","SOLF0:USTF0",1738247907388,4.1739,239.62,239.56,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738247907791,0.02925243,239.64,239.53,231.4984952]
["bitfinex-derivatives","SOLF0:USTF0",1738247907990,0.02925243,239.64,239.55,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247908196,0.02925243,239.64,239.56,0.75512672]
["bitfinex-derivatives","SOLF0:USTF0",1738247908398,0.02925243,239.64,239.55,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247908693,0.02925243,239.64,239.62,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738247911989,2.7127,239.74,239.59,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247912187,1.4484,239.79,239.63,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247912594,1.4484,239.79,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738247912793,4.1713,239.77,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738247912993,1.4484,239.79,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738247913194,0.02876206,239.76,239.72,0.03148596]
["bitfinex-derivatives","SOLF0:USTF0",1738247913895,4.1716,239.75,239.72,0.03148596]
["bitfinex-derivatives","SOLF0:USTF0",1738247914696,0.02876206,239.76,239.72,0.03148596]
["bitfinex-derivatives","SOLF0:USTF0",1738247915395,4.1719,239.73,239.72,8.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247918797,17.97945625,239.75,239.55,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247919100,17.97945625,239.68,239.49,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247919397,4.1742,239.6,239.52,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738247919996,0.02632857,239.58,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738247920196,4.1739,239.62,239.49,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247920390,0.02871312,239.59,239.57,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247920596,1.4585,239.72,239.57,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247920795,1.4585,239.72,239.61,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247921101,1.4585,239.72,239.66,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738247921799,0.02635914,239.71,239.67,0.02777921]
["bitfinex-derivatives","SOLF0:USTF0",1738247922300,0.02635914,239.71,239.67,4.20067921]
["bitfinex-derivatives","SOLF0:USTF0",1738247923303,0.02635914,239.71,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738247923798,0.02635914,239.71,239.67,0.02777921]
["bitfinex-derivatives","SOLF0:USTF0",1738247924392,0.02635914,239.71,239.68,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738247924591,0.02635914,239.71,239.67,0.02777921]
["bitfinex-derivatives","SOLF0:USTF0",1738247926301,0.02635914,239.71,239.69,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247926499,4.1708,239.8,239.69,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247927205,1.4324,239.85,239.69,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247927404,1.4324,239.85,239.73,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738247927900,0.02879808,239.79,239.75,0.02883985]
["bitfinex-derivatives","SOLF0:USTF0",1738247928304,4.1714,239.76,239.75,0.02883985]
["bitfinex-derivatives","SOLF0:USTF0",1738247931007,4.1713,239.77,239.75,0.02883985]
["bitfinex-derivatives","SOLF0:USTF0",1738247931206,0.02879808,239.79,239.75,0.02883985]
["bitfinex-derivatives","SOLF0:USTF0",1738247934412,0.02879808,239.79,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738247934607,0.02879808,239.79,239.75,0.02883985]
["bitfinex-derivatives","SOLF0:USTF0",1738247935111,0.02879808,239.79,239.75,4.20033985]
["bitfinex-derivatives","SOLF0:USTF0",1738247936508,0.02879808,239.79,239.75,0.02883985]
["bitfinex-derivatives","SOLF0:USTF0",1738247937410,0.02879808,239.79,239.75,4.20023985]
["bitfinex-derivatives","SOLF0:USTF0",1738247937617,0.02879808,239.79,239.75,0.02883985]
["bitfinex-derivatives","SOLF0:USTF0",1738247939014,0.02879808,239.79,239.75,4.20023985]
["bitfinex-derivatives","SOLF0:USTF0",1738247939515,0.02879808,239.79,239.76,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738247939710,0.02879808,239.79,239.75,0.02883985]
["bitfinex-derivatives","SOLF0:USTF0",1738247940815,4.1714,239.76,239.75,3.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738247942217,4.1732,239.66,239.61,146.88926376]
["bitfinex-derivatives","SOLF0:USTF0",1738247942418,17.97945625,239.72,239.61,142.71526376]
["bitfinex-derivatives","SOLF0:USTF0",1738247942616,1.4271,239.71,239.61,142.71526376]
["bitfinex-derivatives","SOLF0:USTF0",1738247942817,4.1735,239.64,239.59,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738247943118,1.4271,239.71,239.55,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738247943318,0.02891388,239.64,239.59,0.02623241]
["bitfinex-derivatives","SOLF0:USTF0",1738247944021,4.20251388,239.64,239.59,0.02623241]
["bitfinex-derivatives","SOLF0:USTF0",1738247944521,4.1737,239.63,239.59,0.02623241]
["bitfinex-derivatives","SOLF0:USTF0",1738247945215,0.02891388,239.64,239.59,0.02623241]
["bitfinex-derivatives","SOLF0:USTF0",1738247945421,4.1741,239.61,239.59,0.02623241]
["bitfinex-derivatives","SOLF0:USTF0",1738247945618,0.02891388,239.64,239.59,0.02623241]
["bitfinex-derivatives","SOLF0:USTF0",1738247948019,0.02891388,239.64,239.62,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738247949819,0.02891388,239.64,239.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738247952621,0.02891388,239.64,239.59,1.40603241]
["bitfinex-derivatives","SOLF0:USTF0",1738247952622,1.3976,239.82,239.62,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247952818,1.3976,239.82,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738247953923,0.02814571,239.79,239.75,0.03016605]
["bitfinex-derivatives","SOLF0:USTF0",1738247954125,4.1714,239.76,239.75,0.03016605]
["bitfinex-derivatives","SOLF0:USTF0",1738247955015,0.02814571,239.79,239.75,0.03016605]
["bitfinex-derivatives","SOLF0:USTF0",1738247955316,0.02814571,239.79,239.78,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738247955719,0.02814571,239.79,239.75,0.03016605]
["bitfinex-derivatives","SOLF0:USTF0",1738247956018,0.02814571,239.79,239.75,4.20156605]
["bitfinex-derivatives","SOLF0:USTF0",1738247957029,0.02814571,239.79,239.75,0.03016605]
["bitfinex-derivatives","SOLF0:USTF0",1738247959820,4.1711,239.78,239.75,0.03016605]
["bitfinex-derivatives","SOLF0:USTF0",1738247960229,0.02814571,239.79,239.75,0.03016605]
["bitfinex-derivatives","SOLF0:USTF0",1738247960823,4.1714,239.76,239.75,0.03016605]
["bitfinex-derivatives","SOLF0:USTF0",1738247962122,1.44764571,239.79,239.59,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1738247962327,1.4195,239.79,239.59,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1738247962527,1.4195,239.79,239.6,0.75499387]
["bitfinex-derivatives","SOLF0:USTF0",1738247963227,1.4195,239.79,239.62,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247963525,0.02722988,239.72,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738247963829,1.4195,239.79,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738247964030,0.02984035,239.74,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738247964421,0.02984035,239.74,239.69,0.02498024]
["bitfinex-derivatives","SOLF0:USTF0",1738247964631,0.02984035,239.74,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738247965229,19.33615625,239.97,239.7,20.87945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247965536,4.1694,239.88,239.76,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247965831,4.1694,239.88,239.82,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738247966331,0.02817672,239.87,239.83,0.02949721]
["bitfinex-derivatives","SOLF0:USTF0",1738247966933,4.19767672,239.87,239.83,0.02949721]
["bitfinex-derivatives","SOLF0:USTF0",1738247968035,4.1697,239.86,239.83,0.02949721]
["bitfinex-derivatives","SOLF0:USTF0",1738247970533,4.1699,239.85,239.83,0.02949721]
["bitfinex-derivatives","SOLF0:USTF0",1738247971238,0.02817672,239.87,239.71,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1738247971428,1.3496,239.86,239.71,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1738247971627,1.3496,239.86,239.71,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738247971933,17.97945625,239.84,239.68,7.97267777]
["bitfinex-derivatives","SOLF0:USTF0",1738247972234,17.97945625,239.84,239.63,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1738247972430,0.0314759,239.78,239.74,0.02532338]
["bitfinex-derivatives","SOLF0:USTF0",1738247973232,0.0314759,239.78,239.62,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247973433,17.97945625,239.8,239.62,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247974237,17.97945625,239.8,239.58,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247974437,0.02752709,239.73,239.57,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738247974641,1.3992,239.75,239.54,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247974839,0.0306625,239.67,239.56,0.75514429]
["bitfinex-derivatives","SOLF0:USTF0",1738247975041,4.2037625,239.67,239.6,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738247975242,0.0306625,239.67,239.55,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738247975437,0.0306625,239.67,239.59,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247975944,0.0306625,239.67,239.6,0.75500973]
["bitfinex-derivatives","SOLF0:USTF0",1738247976146,0.0306625,239.67,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738247977048,0.0306625,239.67,239.55,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738247977250,0.0306625,239.67,239.56,0.75508953]
["bitfinex-derivatives","SOLF0:USTF0",1738247977545,0.0306625,239.67,239.55,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738247978542,4.1734,239.65,239.55,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738247978741,0.0306625,239.67,239.55,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738247979243,4.1737,239.63,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738247980042,4.1743,239.6,239.5,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247980249,17.97945625,239.68,239.51,0.75524049]
["bitfinex-derivatives","SOLF0:USTF0",1738247980449,0.02694474,239.57,239.51,0.75524049]
["bitfinex-derivatives","SOLF0:USTF0",1738247980750,0.02913566,239.56,239.51,0.75524049]
["bitfinex-derivatives","SOLF0:USTF0",1738247980951,17.97945625,239.72,239.51,0.75524049]
["bitfinex-derivatives","SOLF0:USTF0",1738247981154,0.03069415,239.64,239.51,0.75524049]
["bitfinex-derivatives","SOLF0:USTF0",1738247981350,0.03069415,239.64,239.5,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247982055,4.1745,239.59,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738247982353,17.97945625,239.68,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738247982545,4.20460873,239.59,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738247983257,0.03020873,239.59,239.56,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738247983555,0.03020873,239.59,239.5,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247983746,0.03020873,239.59,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738247984955,1.4198,239.73,239.62,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738247985145,1.3179,239.74,239.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738247985146,4.1718,239.74,239.63,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247985752,4.1721,239.72,239.67,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738247986163,0.02735115,239.72,239.67,0.02682924]
["bitfinex-derivatives","SOLF0:USTF0",1738247986456,4.1728,239.68,239.67,0.02682924]
["bitfinex-derivatives","SOLF0:USTF0",1738247986954,0.02735115,239.72,239.67,0.02682924]
["bitfinex-derivatives","SOLF0:USTF0",1738247987756,18.0068074,239.72,239.67,0.02682924]
["bitfinex-derivatives","SOLF0:USTF0",1738247988257,18.0068074,239.72,239.57,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738247988452,17.97945625,239.72,239.57,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738247988659,17.97945625,239.72,239.5,22.12645625]
["bitfinex-derivatives","SOLF0:USTF0",1738247988953,17.97945625,239.72,239.55,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738247989155,17.97945625,239.72,239.5,22.12645625]
["bitfinex-derivatives","SOLF0:USTF0",1738247989356,0.02899511,239.63,239.5,22.12645625]
["bitfinex-derivatives","SOLF0:USTF0",1738247989659,0.02899511,239.63,239.51,0.75531703]
["bitfinex-derivatives","SOLF0:USTF0",1738247989956,4.174,239.61,239.55,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738247990156,4.174,239.61,239.5,22.12645625]
["bitfinex-derivatives","SOLF0:USTF0",1738247990558,0.03018172,239.58,239.56,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738247990959,0.03018172,239.58,239.5,22.12645625]
["bitfinex-derivatives","SOLF0:USTF0",1738247991155,0.03018172,239.58,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738247991354,0.03018172,239.58,239.5,22.12645625]
["bitfinex-derivatives","SOLF0:USTF0",1738247991759,0.03018172,239.58,239.52,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738247992059,0.03018172,239.58,239.5,22.12645625]
["bitfinex-derivatives","SOLF0:USTF0",1738247992261,0.03018172,239.58,239.57,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738247993161,0.03018172,239.58,239.5,22.12645625]
["bitfinex-derivatives","SOLF0:USTF0",1738247993956,4.20478172,239.58,239.5,22.12645625]
["bitfinex-derivatives","SOLF0:USTF0",1738247994261,4.20478172,239.58,239.46,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247994262,0.03018172,239.58,239.46,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247994761,0.03018172,239.58,239.47,0.75541761]
["bitfinex-derivatives","SOLF0:USTF0",1738247994961,0.03018172,239.58,239.46,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247995756,4.1749,239.56,239.46,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247996268,4.1751,239.55,239.5,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738247996457,0.03018172,239.58,239.46,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247996660,1.379,239.63,239.46,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738247996856,0.032095,239.54,239.42,22.21315625]
["bitfinex-derivatives","SOLF0:USTF0",1738247997059,0.032095,239.54,239.42,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738247997264,4.1761,239.5,239.44,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738247997461,0.032095,239.54,239.42,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1738247997862,17.97945625,239.59,239.42,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738247998057,0.03054859,239.5,239.42,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1738247998258,0.03054859,239.5,239.42,19.40845625]
["bitfinex-derivatives","SOLF0:USTF0",1738247999362,0.03054859,239.5,239.43,0.75554325]
["bitfinex-derivatives","SOLF0:USTF0",1738247999666,0.03054859,239.5,239.42,19.40845625]
["bitfinex-derivatives","SOLF0:USTF0",1738247999868,0.03054859,239.5,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738248000168,1.379,239.63,239.46,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248000370,1.379,239.63,239.56,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738248000668,2.8862,239.67,239.5,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248001061,2.8862,239.67,239.57,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738248001259,2.8862,239.67,239.5,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248001459,4.174,239.61,239.6,0.02771888]
["bitfinex-derivatives","SOLF0:USTF0",1738248002567,0.02628803,239.64,239.5,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248002768,4.175,239.56,239.47,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738248003164,20.86565625,239.67,239.47,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738248003364,20.86565625,239.67,239.46,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248003365,4.1754,239.53,239.46,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738248003572,17.97945625,239.63,239.43,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738248003771,0.02709111,239.52,239.43,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738248004071,0.02709111,239.52,239.49,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738248004466,0.02709111,239.52,239.43,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738248004670,0.02709111,239.52,239.51,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738248006073,4.1742,239.6,239.56,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738248006370,20.86565625,239.67,239.5,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248006672,20.86565625,239.67,239.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738248006862,20.86565625,239.67,239.5,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248007171,4.20560365,239.61,239.56,0.02905379]
["bitfinex-derivatives","SOLF0:USTF0",1738248007568,0.03150365,239.61,239.56,0.02905379]
["bitfinex-derivatives","SOLF0:USTF0",1738248007763,0.03150365,239.61,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738248007964,0.03150365,239.61,239.56,0.02905379]
["bitfinex-derivatives","SOLF0:USTF0",1738248008267,0.03150365,239.61,239.6,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738248008472,0.03150365,239.61,239.56,0.02905379]
["bitfinex-derivatives","SOLF0:USTF0",1738248009467,4.1744,239.59,239.56,0.02905379]
["bitfinex-derivatives","SOLF0:USTF0",1738248009873,0.03150365,239.61,239.56,0.02905379]
["bitfinex-derivatives","SOLF0:USTF0",1738248010072,4.1747,239.57,239.56,0.02905379]
["bitfinex-derivatives","SOLF0:USTF0",1738248011577,0.03150365,239.61,239.56,0.02905379]
["bitfinex-derivatives","SOLF0:USTF0",1738248011870,0.03150365,239.61,239.6,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738248012572,4.1725,239.7,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738248012971,1.4547,239.74,239.67,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738248013170,4.1719,239.74,239.62,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248013367,49.94232285,239.82,239.62,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248013777,0.03147353,239.73,239.69,0.02887046]
["bitfinex-derivatives","SOLF0:USTF0",1738248014778,4.1725,239.7,239.69,0.02887046]
["bitfinex-derivatives","SOLF0:USTF0",1738248015873,4.1737,239.63,239.57,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738248016068,0.03147353,239.73,239.57,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738248016273,17.97945625,239.75,239.57,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738248016473,17.97945625,239.79,239.57,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738248016679,17.97945625,239.79,239.64,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738248016877,17.97945625,239.79,239.61,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248017077,0.02949408,239.74,239.69,0.03034461]
["bitfinex-derivatives","SOLF0:USTF0",1738248017579,4.1725,239.7,239.69,0.03034461]
["bitfinex-derivatives","SOLF0:USTF0",1738248018378,4.1733,239.66,239.57,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738248019179,193.0,239.81,239.62,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248019477,0.02990417,239.74,239.67,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738248019773,0.02990417,239.74,239.62,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248019975,17.97945625,239.76,239.57,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738248020174,0.03193687,239.7,239.57,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738248020780,4.1733,239.65,239.6,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738248020981,17.97945625,239.72,239.54,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248021177,0.0312128,239.65,239.54,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248021886,0.0312128,239.65,239.6,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738248022080,0.0312128,239.65,239.54,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248022582,0.0312128,239.65,239.55,0.75514923]
["bitfinex-derivatives","SOLF0:USTF0",1738248023584,0.0312128,239.65,239.58,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248024081,0.0312128,239.65,239.63,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738248024984,0.0312128,239.65,239.58,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248025187,0.0312128,239.65,239.62,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248025886,0.0312128,239.65,239.58,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248026083,4.1737,239.63,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738248026291,4.1737,239.63,239.54,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248026292,0.0312128,239.65,239.54,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248026478,0.0312128,239.65,239.55,0.75515663]
["bitfinex-derivatives","SOLF0:USTF0",1738248027191,0.0312128,239.65,239.54,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248027689,0.0312128,239.65,239.51,0.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1738248027894,4.1742,239.61,239.51,0.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1738248028188,17.97945625,239.59,239.51,0.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1738248028388,0.02927937,239.58,239.51,0.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1738248028583,4.1754,239.53,239.51,0.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1738248031088,0.02927937,239.58,239.51,0.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1738248031984,4.1748,239.57,239.51,4.9309868]
["bitfinex-derivatives","SOLF0:USTF0",1738248032181,0.02927937,239.58,239.51,4.9309868]
["bitfinex-derivatives","SOLF0:USTF0",1738248032182,0.02927937,239.58,239.51,0.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1738248033092,0.02927937,239.58,239.54,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248033387,0.02927937,239.58,239.56,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738248034283,0.02927937,239.58,239.51,0.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1738248034993,0.02927937,239.58,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738248035196,0.02927937,239.58,239.51,0.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1738248036393,0.02927937,239.58,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738248036586,0.02927937,239.58,239.51,0.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1738248037594,4.20397937,239.58,239.52,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738248037795,0.02927937,239.58,239.52,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738248038391,0.02927937,239.58,239.51,0.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1738248038796,4.1749,239.56,239.51,0.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1738248039089,0.02927937,239.58,239.51,0.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1738248040796,0.02927937,239.58,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738248041187,0.02927937,239.58,239.51,0.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1738248041393,0.02927937,239.58,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738248041597,0.02927937,239.58,239.51,0.7552868]
["bitfinex-derivatives","SOLF0:USTF0",1738248041797,0.02927937,239.58,239.53,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248041994,0.02927937,239.58,239.57,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738248043091,17.97945625,239.76,239.57,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248043298,2.8515,239.77,239.61,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248043790,1.3776,239.83,239.69,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248044504,0.03160518,239.78,239.74,0.03028726]
["bitfinex-derivatives","SOLF0:USTF0",1738248044902,0.03160518,239.78,239.74,4.20198726]
["bitfinex-derivatives","SOLF0:USTF0",1738248045198,0.03160518,239.78,239.74,0.03028726]
["bitfinex-derivatives","SOLF0:USTF0",1738248047603,4.20280518,239.78,239.74,0.03028726]
["bitfinex-derivatives","SOLF0:USTF0",1738248048204,4.1713,239.77,239.74,0.03028726]
["bitfinex-derivatives","SOLF0:USTF0",1738248048404,0.03160518,239.78,239.74,0.03028726]
["bitfinex-derivatives","SOLF0:USTF0",1738248048701,4.20280518,239.78,239.74,0.03028726]
["bitfinex-derivatives","SOLF0:USTF0",1738248049807,4.1713,239.77,239.74,0.03028726]
["bitfinex-derivatives","SOLF0:USTF0",1738248050000,0.03160518,239.78,239.74,0.03028726]
["bitfinex-derivatives","SOLF0:USTF0",1738248050300,4.1714,239.76,239.74,0.03028726]
["bitfinex-derivatives","SOLF0:USTF0",1738248050494,0.03160518,239.78,239.62,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738248050799,1.3776,239.83,239.64,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248051395,4.1712,239.78,239.67,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738248051700,0.02961314,239.75,239.64,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248051893,0.02961314,239.75,239.67,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738248052201,0.02961314,239.75,239.64,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248052398,0.02961314,239.75,239.74,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738248054908,1.3795,239.89,239.73,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248055103,1.401,239.95,239.78,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248055402,4.1693,239.88,239.82,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738248055900,0.0283072,239.87,239.83,0.02867726]
["bitfinex-derivatives","SOLF0:USTF0",1738248056898,4.1699,239.85,239.83,0.02867726]
["bitfinex-derivatives","SOLF0:USTF0",1738248057299,0.0283072,239.87,239.83,0.02867726]
["bitfinex-derivatives","SOLF0:USTF0",1738248060010,0.0283072,239.87,239.83,7.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248060503,4.17,239.84,239.83,7.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248063708,2.7774,239.85,239.52,218.33065625]
["bitfinex-derivatives","SOLF0:USTF0",1738248063909,4.1725,239.7,239.6,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248064106,1.3371,239.83,239.64,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248064308,4.1712,239.78,239.68,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248064510,1.3371,239.83,239.68,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248064706,1.3371,239.83,239.63,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248064908,0.03105685,239.78,239.63,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248065108,0.03105685,239.78,239.71,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738248065310,1.3371,239.83,239.67,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248065511,0.02914652,239.69,239.63,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248065708,1.3371,239.83,239.64,0.75486081]
["bitfinex-derivatives","SOLF0:USTF0",1738248065912,0.0274934,239.72,239.64,0.75486081]
["bitfinex-derivatives","SOLF0:USTF0",1738248066209,0.0274934,239.72,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738248067713,0.0274934,239.72,239.71,22.15175625]
["bitfinex-derivatives","SOLF0:USTF0",1738248068213,0.02812227,239.74,239.71,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248068410,0.02812227,239.74,239.67,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248068612,1.3371,239.83,239.68,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738248068810,0.02849158,239.73,239.72,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738248069113,0.02776804,239.75,239.68,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1738248069412,0.02776804,239.75,239.74,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738248070418,4.1705,239.82,239.68,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1738248070613,2.7774,239.85,239.73,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248071213,4.1709,239.79,239.75,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738248071617,4.20080126,239.79,239.75,0.02990505]
["bitfinex-derivatives","SOLF0:USTF0",1738248071816,0.02990126,239.79,239.75,0.02990505]
["bitfinex-derivatives","SOLF0:USTF0",1738248072012,4.1711,239.78,239.75,0.02990505]
["bitfinex-derivatives","SOLF0:USTF0",1738248072413,4.1714,239.76,239.75,0.02990505]
["bitfinex-derivatives","SOLF0:USTF0",1738248072718,4.1714,239.76,239.75,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738248073020,0.02990126,239.79,239.75,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738248074319,4.1714,239.76,239.75,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738248076015,1.3684,239.78,239.57,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248076319,4.1734,239.65,239.57,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248076520,1.4144,239.75,239.57,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248076722,4.1737,239.63,239.55,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1738248076918,4.1737,239.63,239.53,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248077219,1.3895,239.74,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738248077419,0.02785153,239.6,239.58,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738248077724,17.97945625,239.72,239.49,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248077917,0.03023309,239.61,239.49,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248079421,0.03023309,239.61,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738248079621,0.03023309,239.61,239.49,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248080521,0.03023309,239.61,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738248080722,4.20423309,239.61,239.49,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248080921,0.03023309,239.61,239.49,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248081318,4.1744,239.6,239.49,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248081520,0.03023309,239.61,239.49,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248081722,0.03023309,239.61,239.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738248082327,0.03023309,239.61,239.49,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248082526,0.03023309,239.61,239.46,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738248083030,4.1751,239.55,239.48,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738248083224,17.97945625,239.64,239.45,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248083419,0.0305942,239.55,239.41,19.41195625]
["bitfinex-derivatives","SOLF0:USTF0",1738248083625,17.97945625,239.6,239.41,19.41195625]
["bitfinex-derivatives","SOLF0:USTF0",1738248083919,0.02640972,239.55,239.41,19.41195625]
["bitfinex-derivatives","SOLF0:USTF0",1738248084124,4.1756,239.52,239.45,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738248084729,4.1756,239.52,239.41,19.41195625]
["bitfinex-derivatives","SOLF0:USTF0",1738248085028,0.02640972,239.55,239.48,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738248085228,0.02640972,239.55,239.41,19.41195625]
["bitfinex-derivatives","SOLF0:USTF0",1738248085528,0.02640972,239.55,239.45,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248086129,4.20150972,239.55,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738248086631,0.02640972,239.55,239.45,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248086928,4.1756,239.52,239.38,6.64764025]
["bitfinex-derivatives","SOLF0:USTF0",1738248087432,1.3362,239.54,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738248087930,0.0266719,239.5,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738248088631,4.1767,239.46,239.4,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738248088827,17.97945625,239.48,239.29,20.77695625]
["bitfinex-derivatives","SOLF0:USTF0",1738248089328,0.02904467,239.41,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248089734,4.1781,239.38,239.32,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738248089932,0.02904467,239.41,239.32,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738248090234,0.02904467,239.41,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738248090527,0.02904467,239.41,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248090936,0.02904467,239.41,239.32,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738248090937,4.1782,239.38,239.32,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738248091131,0.02904467,239.41,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248091433,17.97945625,239.45,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248091732,0.03109709,239.37,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248092330,0.03109709,239.37,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738248092531,0.03109709,239.37,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248093536,4.20929709,239.37,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738248094234,0.03109709,239.37,239.32,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738248094435,0.03109709,239.37,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248094838,0.03109709,239.37,239.34,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738248095137,0.03109709,239.37,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248095337,0.03109709,239.37,239.3,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738248095929,0.03109709,239.37,239.34,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738248096140,0.03109709,239.37,239.3,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738248096435,0.03109709,239.37,239.36,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738248097238,0.03109709,239.37,239.34,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738248097439,0.03109709,239.37,239.31,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1738248097641,0.03109709,239.37,239.3,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738248097939,0.03109709,239.37,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738248098136,0.03109709,239.37,239.3,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738248098439,4.1786,239.35,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738248098734,0.03109709,239.37,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738248099040,0.03109709,239.37,239.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738248099738,0.03109709,239.37,239.3,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738248099935,0.03109709,239.37,239.27,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738248100341,4.20929709,239.37,239.32,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738248100537,0.03109709,239.37,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248101339,4.20929709,239.37,239.32,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738248101637,0.03109709,239.37,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248103039,4.20949709,239.37,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738248103640,4.20949709,239.37,239.29,17.97945625]
["bitfinex-derivatives","SOLF0:USTF0",1738248103940,4.20949709,239.37,239.32,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738248105742,0.03109709,239.37,239.3,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248105943,4.1786,239.35,239.3,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248106646,4.179,239.33,239.27,16.88675932]
["bitfinex-derivatives","SOLF0:USTF0",1738248106847,4.179,239.33,239.27,12.70695932]
["bitfinex-derivatives","SOLF0:USTF0",1738248107345,4.179,239.33,239.28,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738248107546,4.1791,239.32,239.28,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738248107844,0.03109709,239.37,239.29,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738248108347,4.1789,239.34,239.29,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738248109553,4.1789,239.34,239.17,13.58800004]
["bitfinex-derivatives","SOLF0:USTF0",1738248109554,4.1797,239.29,239.24,15.48795932]
["bitfinex-derivatives","SOLF0:USTF0",1738248109842,11.30765932,239.37,239.24,15.48795932]
["bitfinex-derivatives","SOLF0:USTF0",1738248110047,0.03206181,239.29,239.24,15.48795932]
["bitfinex-derivatives","SOLF0:USTF0",1738248110346,0.03206181,239.29,239.18,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1738248110347,4.18,239.27,239.22,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738248111148,4.18,239.27,239.21,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248111349,4.18,239.27,239.23,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738248111951,0.03206181,239.29,239.21,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248112142,4.21176181,239.29,239.21,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248112347,0.03206181,239.29,239.21,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248112542,4.1784,239.36,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738248112749,4.2137,239.42,239.28,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248112951,11.30765932,239.41,239.28,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248113345,4.2137,239.42,239.28,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248113550,4.1782,239.37,239.32,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738248113851,0.03053294,239.37,239.33,0.02633192]
["bitfinex-derivatives","SOLF0:USTF0",1738248114048,0.03053294,239.37,239.33,4.20503192]
["bitfinex-derivatives","SOLF0:USTF0",1738248114352,0.03053294,239.37,239.33,0.02633192]
["bitfinex-derivatives","SOLF0:USTF0",1738248114752,0.03053294,239.37,239.33,4.20523192]
["bitfinex-derivatives","SOLF0:USTF0",1738248115449,0.03053294,239.37,239.36,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738248115846,0.03053294,239.37,239.33,0.02633192]
["bitfinex-derivatives","SOLF0:USTF0",1738248116049,0.03053294,239.37,239.34,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738248116251,0.03053294,239.37,239.33,0.02633192]
["bitfinex-derivatives","SOLF0:USTF0",1738248117158,4.1787,239.35,239.33,0.02633192]
["bitfinex-derivatives","SOLF0:USTF0",1738248117547,0.03053294,239.37,239.33,0.02633192]
["bitfinex-derivatives","SOLF0:USTF0",1738248117758,4.1784,239.36,239.33,0.02633192]
["bitfinex-derivatives","SOLF0:USTF0",1738248117948,0.03053294,239.37,239.33,0.02633192]
["bitfinex-derivatives","SOLF0:USTF0",1738248119056,4.1784,239.36,239.33,0.02633192]
["bitfinex-derivatives","SOLF0:USTF0",1738248119259,0.03053294,239.37,239.33,0.02633192]
["bitfinex-derivatives","SOLF0:USTF0",1738248119856,4.1787,239.34,239.33,0.02633192]
["bitfinex-derivatives","SOLF0:USTF0",1738248122558,4.1785,239.36,239.33,0.02633192]
["bitfinex-derivatives","SOLF0:USTF0",1738248122855,0.03053294,239.37,239.33,0.02633192]
["bitfinex-derivatives","SOLF0:USTF0",1738248123062,0.03053294,239.37,239.36,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738248123361,4.177,239.44,239.35,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248123858,4.1772,239.43,239.37,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738248124061,42.78314428,239.47,239.35,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248124359,0.02966643,239.43,239.39,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1738248124957,4.1775,239.41,239.39,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1738248126258,4.20696643,239.43,239.39,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1738248126464,0.02966643,239.43,239.39,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1738248127168,4.1775,239.41,239.39,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1738248127460,0.02966643,239.43,239.39,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1738248127862,4.20696643,239.43,239.39,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1738248128065,0.02966643,239.43,239.39,0.03073226]
["bitfinex-derivatives","SOLF0:USTF0",1738248129465,0.02966643,239.43,239.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738248130070,11.30765932,239.59,239.45,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738248130368,4.1756,239.53,239.45,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738248130867,4.1756,239.52,239.45,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738248131061,0.03043107,239.51,239.47,0.03171409]
["bitfinex-derivatives","SOLF0:USTF0",1738248132572,4.20623107,239.51,239.47,0.03171409]
["bitfinex-derivatives","SOLF0:USTF0",1738248134072,0.03043107,239.51,239.47,0.03171409]
["bitfinex-derivatives","SOLF0:USTF0",1738248134275,11.30765932,239.65,239.48,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248134571,4.0971,239.7,239.55,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248135266,4.0971,239.7,239.58,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248135571,0.02775135,239.65,239.61,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248136269,0.02775135,239.65,239.64,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248136573,0.02775135,239.65,239.63,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738248136777,0.02775135,239.65,239.61,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248137072,0.02775135,239.65,239.62,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738248137274,0.02775135,239.65,239.64,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248138580,0.02775135,239.65,239.6,0.03062132]
["bitfinex-derivatives","SOLF0:USTF0",1738248138581,0.02775135,239.65,239.61,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248139383,4.20105135,239.65,239.6,0.03062132]
["bitfinex-derivatives","SOLF0:USTF0",1738248139679,0.02775135,239.65,239.6,0.03062132]
["bitfinex-derivatives","SOLF0:USTF0",1738248139876,4.1739,239.62,239.6,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248140076,11.30765932,239.61,239.6,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248140278,15.57295932,239.61,239.43,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248140474,11.30765932,239.58,239.43,11.30765932]
["bitfinex-derivatives","SOLF0:USTF0",1738248140679,11.30765932,239.55,239.4,154.02292308]
["bitfinex-derivatives","SOLF0:USTF0",1738248141783,4.1765,239.47,239.45,0.02758127]
["bitfinex-derivatives","SOLF0:USTF0",1738248142184,11.30765932,239.49,239.4,142.71526376]
["bitfinex-derivatives","SOLF0:USTF0",1738248142383,4.1768,239.46,239.44,0.03127387]
["bitfinex-derivatives","SOLF0:USTF0",1738248142883,0.02987491,239.48,239.33,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738248142884,1.39627491,239.48,239.33,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738248143178,4.1774,239.42,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738248143377,18.08799895,239.47,239.31,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738248143877,0.02875145,239.41,239.37,0.02701335]
["bitfinex-derivatives","SOLF0:USTF0",1738248145781,0.02875145,239.41,239.25,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1738248145976,18.08799895,239.47,239.27,18.08799895]
["bitfinex-derivatives","SOLF0:USTF0",1738248146680,4.1777,239.4,239.3,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738248146882,0.02939784,239.39,239.35,0.02804603]
["bitfinex-derivatives","SOLF0:USTF0",1738248147079,18.08799895,239.43,239.23,18.08799895]
["bitfinex-derivatives","SOLF0:USTF0",1738248147276,18.08799895,239.43,239.35,0.0298937]
["bitfinex-derivatives","SOLF0:USTF0",1738248147483,0.02861952,239.39,239.35,0.0298937]
["bitfinex-derivatives","SOLF0:USTF0",1738248148176,4.1782,239.37,239.35,0.0298937]
["bitfinex-derivatives","SOLF0:USTF0",1738248148580,0.02861952,239.39,239.23,18.08799895]
["bitfinex-derivatives","SOLF0:USTF0",1738248148779,4.1782,239.37,239.26,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738248149088,18.08799895,239.43,239.26,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738248149383,4.1786,239.35,239.26,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738248149582,18.08799895,239.43,239.28,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738248149783,0.03104989,239.33,239.28,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738248149988,18.08799895,239.43,239.28,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738248150185,0.03036964,239.33,239.28,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738248150382,4.1784,239.36,239.28,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738248150583,0.02672161,239.33,239.28,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738248150785,0.02672161,239.33,239.29,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738248153485,0.02672161,239.33,239.25,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738248153687,0.02672161,239.33,239.23,18.08799895]
["bitfinex-derivatives","SOLF0:USTF0",1738248154786,0.02672161,239.33,239.27,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738248154988,0.02672161,239.33,239.23,18.08799895]
["bitfinex-derivatives","SOLF0:USTF0",1738248155282,0.02672161,239.33,239.04,18.08799895]
["bitfinex-derivatives","SOLF0:USTF0",1738248155486,18.08799895,239.36,239.17,18.08799895]
["bitfinex-derivatives","SOLF0:USTF0",1738248155681,0.03022785,239.24,239.16,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738248155882,0.03022785,239.24,239.13,18.08799895]
["bitfinex-derivatives","SOLF0:USTF0",1738248156091,0.02654151,239.21,239.13,18.08799895]
["bitfinex-derivatives","SOLF0:USTF0",1738248156991,0.02654151,239.21,239.17,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738248157492,0.02654151,239.21,239.15,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738248157791,0.02654151,239.21,239.13,18.08799895]
["bitfinex-derivatives","SOLF0:USTF0",1738248158492,0.02654151,239.21,239.17,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738248158888,4.1812,239.2,239.13,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738248159093,0.02654151,239.21,239.11,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1738248160493,0.02654151,239.21,239.11,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1738248160893,0.02654151,239.21,239.13,18.08799895]
["bitfinex-derivatives","SOLF0:USTF0",1738248161094,0.02654151,239.21,239.17,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738248161398,0.02654151,239.21,239.13,18.08799895]
["bitfinex-derivatives","SOLF0:USTF0",1738248161694,0.02654151,239.21,239.19,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738248161995,0.02654151,239.21,239.13,18.08799895]
["bitfinex-derivatives","SOLF0:USTF0",1738248162898,0.02654151,239.21,239.17,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738248163093,0.02654151,239.21,239.15,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248163390,0.02654151,239.21,239.2,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738248163697,0.02654151,239.21,239.15,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248163893,0.02654151,239.21,239.16,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738248164094,0.02654151,239.21,239.15,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248166095,0.02654151,239.21,239.17,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738248166893,0.02654151,239.21,239.16,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738248167088,0.02654151,239.21,239.15,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248167798,0.02654151,239.21,239.12,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248168989,0.02654151,239.21,239.17,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738248169192,0.02654151,239.21,239.15,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248170697,0.02654151,239.21,239.19,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738248171395,0.02654151,239.21,239.15,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248171594,0.02654151,239.21,239.2,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738248172597,15.54944081,239.35,239.18,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248172798,4.1796,239.29,239.18,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248173396,15.54944081,239.35,239.18,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248173601,0.03206664,239.26,239.21,11.35097203]
["bitfinex-derivatives","SOLF0:USTF0",1738248173997,0.03206664,239.26,239.25,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738248175492,0.03206664,239.26,239.21,11.35097203]
["bitfinex-derivatives","SOLF0:USTF0",1738248175998,4.21226664,239.26,239.21,11.35097203]
["bitfinex-derivatives","SOLF0:USTF0",1738248176201,0.03206664,239.26,239.21,4.20953122]
["bitfinex-derivatives","SOLF0:USTF0",1738248176400,4.1803,239.25,239.21,4.20953122]
["bitfinex-derivatives","SOLF0:USTF0",1738248176601,0.03206664,239.26,239.21,4.20953122]
["bitfinex-derivatives","SOLF0:USTF0",1738248176801,0.03206664,239.26,239.25,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738248179406,4.1788,239.34,239.3,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738248180100,4.1788,239.34,239.29,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738248180605,0.03140966,239.34,239.29,4.20652529]
["bitfinex-derivatives","SOLF0:USTF0",1738248180904,0.03140966,239.34,239.29,0.02692529]
["bitfinex-derivatives","SOLF0:USTF0",1738248181405,0.03140966,239.34,239.32,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738248181607,0.03140966,239.34,239.3,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248181797,0.03140966,239.34,239.33,15.50134081]
["bitfinex-derivatives","SOLF0:USTF0",1738248182100,54.10011582,239.51,239.33,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248182307,54.10011582,239.51,239.41,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738248182503,54.10011582,239.51,239.37,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248182708,4.1765,239.47,239.37,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248183103,0.02840426,239.44,239.4,0.02780718]
["bitfinex-derivatives","SOLF0:USTF0",1738248183299,0.02840426,239.44,239.4,4.20530718]
["bitfinex-derivatives","SOLF0:USTF0",1738248184505,0.02840426,239.44,239.4,0.02780718]
["bitfinex-derivatives","SOLF0:USTF0",1738248184910,0.02840426,239.44,239.43,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738248185310,4.0935,239.55,239.43,15.49964081]
["bitfinex-derivatives","SOLF0:USTF0",1738248185509,4.0935,239.55,239.43,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248186212,4.0935,239.55,239.47,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738248186411,4.0935,239.55,239.4,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248186611,0.02995777,239.53,239.49,0.03027603]
["bitfinex-derivatives","SOLF0:USTF0",1738248188704,0.02995777,239.53,239.5,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738248188907,0.02995777,239.53,239.49,11.35271684]
["bitfinex-derivatives","SOLF0:USTF0",1738248190008,0.02995777,239.53,239.52,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738248190614,0.02995777,239.53,239.52,15.49804081]
["bitfinex-derivatives","SOLF0:USTF0",1738248191415,2.6856,239.63,239.52,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248191619,4.1739,239.62,239.57,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738248191815,2.7715,239.71,239.59,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248192817,0.02938369,239.67,239.63,0.03042743]
["bitfinex-derivatives","SOLF0:USTF0",1738248196920,4.20238369,239.67,239.63,0.03042743]
["bitfinex-derivatives","SOLF0:USTF0",1738248197414,4.1733,239.65,239.63,0.03042743]
["bitfinex-derivatives","SOLF0:USTF0",1738248197611,0.02938369,239.67,239.63,0.03042743]
["bitfinex-derivatives","SOLF0:USTF0",1738248199413,0.02938369,239.67,239.65,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738248199623,0.02938369,239.67,239.63,0.03042743]
["bitfinex-derivatives","SOLF0:USTF0",1738248200121,0.02938369,239.67,239.63,4.20392743]
["bitfinex-derivatives","SOLF0:USTF0",1738248200317,0.02938369,239.67,239.63,0.03042743]
["bitfinex-derivatives","SOLF0:USTF0",1738248200516,4.1735,239.65,239.63,0.03042743]
["bitfinex-derivatives","SOLF0:USTF0",1738248200819,0.02938369,239.67,239.63,0.03042743]
["bitfinex-derivatives","SOLF0:USTF0",1738248201221,4.1734,239.65,239.63,0.03042743]
["bitfinex-derivatives","SOLF0:USTF0",1738248201523,0.02938369,239.67,239.63,0.03042743]
["bitfinex-derivatives","SOLF0:USTF0",1738248202021,11.32244081,239.66,239.53,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248202222,1.3594,239.65,239.53,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248202816,11.32244081,239.55,239.37,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738248203225,0.02818944,239.5,239.47,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738248203424,0.02818944,239.5,239.45,0.02880431]
["bitfinex-derivatives","SOLF0:USTF0",1738248203624,0.0307074,239.5,239.46,0.02950145]
["bitfinex-derivatives","SOLF0:USTF0",1738248203924,0.0307074,239.5,239.47,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738248204426,0.0307074,239.5,239.48,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738248204724,0.0307074,239.5,239.46,0.02950145]
["bitfinex-derivatives","SOLF0:USTF0",1738248205823,0.0307074,239.5,239.49,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248206022,1.3516,239.64,239.49,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248206222,1.3516,239.64,239.52,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248206519,5.5253,239.64,239.56,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738248206917,5.5253,239.64,239.52,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248207116,0.03036021,239.62,239.58,0.02744937]
["bitfinex-derivatives","SOLF0:USTF0",1738248208024,0.03036021,239.62,239.58,11.34989018]
["bitfinex-derivatives","SOLF0:USTF0",1738248208325,0.03036021,239.62,239.58,15.52429018]
["bitfinex-derivatives","SOLF0:USTF0",1738248209224,0.03036021,239.62,239.58,0.02744937]
["bitfinex-derivatives","SOLF0:USTF0",1738248210023,4.1742,239.6,239.58,0.02744937]
["bitfinex-derivatives","SOLF0:USTF0",1738248210219,0.03036021,239.62,239.58,0.02744937]
["bitfinex-derivatives","SOLF0:USTF0",1738248212225,4.1741,239.61,239.58,0.02744937]
["bitfinex-derivatives","SOLF0:USTF0",1738248212727,0.03036021,239.62,239.58,0.02744937]
["bitfinex-derivatives","SOLF0:USTF0",1738248212926,4.1742,239.6,239.58,0.02744937]
["bitfinex-derivatives","SOLF0:USTF0",1738248213622,0.03036021,239.62,239.58,0.02744937]
["bitfinex-derivatives","SOLF0:USTF0",1738248215028,0.03036021,239.62,239.58,4.20194937]
["bitfinex-derivatives","SOLF0:USTF0",1738248216329,0.03036021,239.62,239.58,0.02744937]
["bitfinex-derivatives","SOLF0:USTF0",1738248216628,11.35280102,239.62,239.58,0.02744937]
["bitfinex-derivatives","SOLF0:USTF0",1738248217920,4.1744,239.59,239.58,0.02744937]
["bitfinex-derivatives","SOLF0:USTF0",1738248218924,11.35280102,239.62,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738248219130,11.32244081,239.65,239.49,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248219329,11.32244081,239.59,239.46,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248219531,4.1754,239.53,239.42,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248220028,4.1745,239.59,239.48,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248220228,0.03157921,239.5,239.45,0.03027242]
["bitfinex-derivatives","SOLF0:USTF0",1738248220425,12.63724081,239.66,239.41,0.74967579]
["bitfinex-derivatives","SOLF0:USTF0",1738248220730,0.03031146,239.56,239.49,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248220932,0.03031146,239.56,239.53,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248221127,0.03031146,239.56,239.55,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738248221433,0.02909189,239.58,239.53,11.35424376]
["bitfinex-derivatives","SOLF0:USTF0",1738248221725,0.02909189,239.58,239.56,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738248222735,0.02909189,239.58,239.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738248223228,0.02909189,239.58,239.53,11.35424376]
["bitfinex-derivatives","SOLF0:USTF0",1738248223436,0.02909189,239.58,239.57,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738248223824,4.1728,239.69,239.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738248224030,4.1728,239.69,239.63,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248224225,1.3213,239.78,239.63,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248224524,1.3213,239.78,239.66,11.32244081]
["bitfinex-derivatives","SOLF0:USTF0",1738248224930,4.1717,239.75,239.67,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738248225130,0.02674542,239.74,239.7,0.0291223]
["bitfinex-derivatives","SOLF0:USTF0",1738248225826,0.02674542,239.74,239.7,4.2015223]
["bitfinex-derivatives","SOLF0:USTF0",1738248226028,0.02674542,239.74,239.7,0.0291223]
["bitfinex-derivatives","SOLF0:USTF0",1738248229138,1.3213,239.85,239.72,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248229339,2.7659,239.91,239.76,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248229543,2.7659,239.91,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738248229839,2.7659,239.91,239.76,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248230341,0.03076416,239.86,239.81,0.03121138]
["bitfinex-derivatives","SOLF0:USTF0",1738248232340,18.032239,240.03,239.85,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248232539,1.3547,240.02,239.85,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248233140,18.032239,239.99,239.82,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1738248233541,4.169,239.9,239.88,0.02851335]
["bitfinex-derivatives","SOLF0:USTF0",1738248233738,0.02894522,239.93,239.88,0.02851335]
["bitfinex-derivatives","SOLF0:USTF0",1738248234332,0.02894522,239.93,239.89,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248234642,0.02894522,239.93,239.91,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738248234941,2.7259,240.03,239.89,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248235141,4.1678,239.97,239.9,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738248235344,2.7259,240.03,239.89,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248236343,0.02836081,239.98,239.94,4.19927181]
["bitfinex-derivatives","SOLF0:USTF0",1738248236542,0.02836081,239.98,239.94,0.03117181]
["bitfinex-derivatives","SOLF0:USTF0",1738248237244,4.1679,239.96,239.94,0.03117181]
["bitfinex-derivatives","SOLF0:USTF0",1738248237439,0.02836081,239.98,239.94,7.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248238044,4.1681,239.95,239.94,7.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248240035,18.032239,239.95,239.73,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248240438,18.032239,239.95,239.7,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738248240644,1.4429,239.97,239.81,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248240845,1.4429,239.97,239.77,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248241046,4.1691,239.9,239.82,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738248241245,0.02954628,239.89,239.85,0.02728008]
["bitfinex-derivatives","SOLF0:USTF0",1738248241639,4.1696,239.87,239.85,0.02728008]
["bitfinex-derivatives","SOLF0:USTF0",1738248241839,0.02954628,239.89,239.85,0.02728008]
["bitfinex-derivatives","SOLF0:USTF0",1738248242352,4.1697,239.86,239.85,0.02728008]
["bitfinex-derivatives","SOLF0:USTF0",1738248243047,4.1704,239.82,239.76,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738248243347,2.8485,239.88,239.73,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248244148,4.1703,239.83,239.73,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248244348,4.19863517,239.83,239.78,0.02877671]
["bitfinex-derivatives","SOLF0:USTF0",1738248244650,0.02833517,239.83,239.81,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738248244848,1.4257,239.96,239.81,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248246053,4.169,239.9,239.85,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738248246252,4.169,239.9,239.86,0.02763741]
["bitfinex-derivatives","SOLF0:USTF0",1738248246545,0.02973798,239.91,239.86,0.02763741]
["bitfinex-derivatives","SOLF0:USTF0",1738248247351,4.1695,239.87,239.86,0.02763741]
["bitfinex-derivatives","SOLF0:USTF0",1738248247552,4.1695,239.87,239.86,3.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248248953,4.1695,239.87,239.86,10.09426558]
["bitfinex-derivatives","SOLF0:USTF0",1738248249851,0.02973798,239.91,239.86,10.09426558]
["bitfinex-derivatives","SOLF0:USTF0",1738248250353,4.1695,239.87,239.86,10.09426558]
["bitfinex-derivatives","SOLF0:USTF0",1738248250548,0.02973798,239.91,239.87,10.09422817]
["bitfinex-derivatives","SOLF0:USTF0",1738248250749,0.02973798,239.91,239.88,10.09422817]
["bitfinex-derivatives","SOLF0:USTF0",1738248251051,0.02973798,239.91,239.89,10.09422817]
["bitfinex-derivatives","SOLF0:USTF0",1738248251248,0.02973798,239.91,239.9,10.09422817]
["bitfinex-derivatives","SOLF0:USTF0",1738248251455,4.19853798,239.91,239.9,10.09422817]
["bitfinex-derivatives","SOLF0:USTF0",1738248251650,4.19853798,239.91,239.9,18.29407468]
["bitfinex-derivatives","SOLF0:USTF0",1738248251850,1.4257,239.96,239.9,18.29407468]
["bitfinex-derivatives","SOLF0:USTF0",1738248252051,1.4257,239.96,239.91,10.09422817]
["bitfinex-derivatives","SOLF0:USTF0",1738248252252,4.1684,239.94,239.92,10.09422817]
["bitfinex-derivatives","SOLF0:USTF0",1738248252452,4.1684,239.94,239.93,10.09422817]
["bitfinex-derivatives","SOLF0:USTF0",1738248252653,4.1684,239.94,239.93,18.29407468]
["bitfinex-derivatives","SOLF0:USTF0",1738248255658,0.03025428,239.96,239.93,18.29407468]
["bitfinex-derivatives","SOLF0:USTF0",1738248255857,0.03025428,239.96,239.94,10.09422817]
["bitfinex-derivatives","SOLF0:USTF0",1738248256058,0.03025428,239.96,239.95,10.09422817]
["bitfinex-derivatives","SOLF0:USTF0",1738248256255,4.19815428,239.96,239.95,10.09422817]
["bitfinex-derivatives","SOLF0:USTF0",1738248256453,4.19815428,239.96,239.95,18.29407468]
["bitfinex-derivatives","SOLF0:USTF0",1738248257058,4.19815428,239.96,239.95,8.19984651]
["bitfinex-derivatives","SOLF0:USTF0",1738248257952,4.19815428,239.96,239.91,0.03031451]
["bitfinex-derivatives","SOLF0:USTF0",1738248257953,0.03025428,239.96,239.91,0.03031451]
["bitfinex-derivatives","SOLF0:USTF0",1738248258153,4.1686,239.92,239.91,0.03031451]
["bitfinex-derivatives","SOLF0:USTF0",1738248259257,4.1686,239.92,239.91,1.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248263560,4.1704,239.82,239.73,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248263761,4.1801,239.91,239.76,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738248264165,4.1697,239.86,239.73,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248264362,4.1801,239.91,239.77,18.032239]
["bitfinex-derivatives","SOLF0:USTF0",1738248264562,4.1801,239.91,239.8,11.26091251]
["bitfinex-derivatives","SOLF0:USTF0",1738248264758,0.02631062,239.86,239.82,0.03165039]
["bitfinex-derivatives","SOLF0:USTF0",1738248267069,4.1702,239.83,239.82,0.03165039]
["bitfinex-derivatives","SOLF0:USTF0",1738248267562,4.1702,239.84,239.82,0.03165039]
["bitfinex-derivatives","SOLF0:USTF0",1738248267866,0.02631062,239.86,239.82,0.03165039]
["bitfinex-derivatives","SOLF0:USTF0",1738248268164,4.1702,239.83,239.82,0.03165039]
["bitfinex-derivatives","SOLF0:USTF0",1738248268765,4.1702,239.84,239.82,0.03165039]
["bitfinex-derivatives","SOLF0:USTF0",1738248269568,0.02631062,239.86,239.82,0.03165039]
["bitfinex-derivatives","SOLF0:USTF0",1738248269766,4.1702,239.83,239.82,0.03165039]
["bitfinex-derivatives","SOLF0:USTF0",1738248270966,11.26091251,239.83,239.7,5.0066763]
["bitfinex-derivatives","SOLF0:USTF0",1738248271166,11.26091251,239.83,239.7,0.8343763]
["bitfinex-derivatives","SOLF0:USTF0",1738248271372,11.26091251,239.77,239.64,142.71526376]
["bitfinex-derivatives","SOLF0:USTF0",1738248271570,11.26091251,239.74,239.64,142.71526376]
["bitfinex-derivatives","SOLF0:USTF0",1738248272272,0.02775081,239.71,239.67,0.03073049]
["bitfinex-derivatives","SOLF0:USTF0",1738248273177,4.1728,239.68,239.67,0.03073049]
["bitfinex-derivatives","SOLF0:USTF0",1738248274575,0.02775081,239.71,239.67,0.03073049]
["bitfinex-derivatives","SOLF0:USTF0",1738248274766,4.1727,239.69,239.67,0.03073049]
["bitfinex-derivatives","SOLF0:USTF0",1738248276271,0.02775081,239.71,239.67,0.03073049]
["bitfinex-derivatives","SOLF0:USTF0",1738248276472,4.1728,239.68,239.67,0.03073049]
["bitfinex-derivatives","SOLF0:USTF0",1738248279265,0.02775081,239.71,239.55,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738248279471,18.04755448,239.73,239.55,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1738248280173,18.04755448,239.69,239.49,18.04755448]
["bitfinex-derivatives","SOLF0:USTF0",1738248280372,0.0317739,239.66,239.62,0.02822169]
["bitfinex-derivatives","SOLF0:USTF0",1738248280567,0.0317739,239.66,239.49,18.04755448]
["bitfinex-derivatives","SOLF0:USTF0",1738248280772,18.04755448,239.69,239.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738248280972,0.02947683,239.6,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248281776,0.02947683,239.6,239.55,4.20389705]
["bitfinex-derivatives","SOLF0:USTF0",1738248282976,4.20367683,239.6,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248283977,4.1744,239.59,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248284575,4.1746,239.58,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248285182,4.1749,239.56,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248285378,0.02947683,239.6,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248286782,4.20387683,239.6,239.55,4.20379705]
["bitfinex-derivatives","SOLF0:USTF0",1738248287082,0.02947683,239.6,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248287882,4.1745,239.59,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248288182,0.02947683,239.6,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248289679,4.1745,239.59,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248289884,0.02947683,239.6,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248290787,4.1747,239.58,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248291892,4.1748,239.57,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248292090,0.02947683,239.6,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248292293,4.1749,239.56,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248292487,0.02947683,239.6,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248293090,4.1748,239.57,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248293290,0.02947683,239.6,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248293594,4.1749,239.56,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248294483,4.20367683,239.6,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248294686,0.02947683,239.6,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248295290,4.1744,239.59,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248297703,0.02947683,239.6,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248298003,4.1746,239.58,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248299000,4.1747,239.57,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248299203,0.02947683,239.6,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248299505,4.1749,239.56,239.55,0.02889705]
["bitfinex-derivatives","SOLF0:USTF0",1738248300002,4.1749,239.56,239.55,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248303001,0.02947683,239.6,239.55,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248303707,0.02947683,239.6,239.57,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248304004,11.28618494,239.73,239.57,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248304209,11.28618494,239.73,239.6,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248305009,4.1725,239.7,239.63,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738248305209,4.1725,239.7,239.64,0.0293785]
["bitfinex-derivatives","SOLF0:USTF0",1738248305210,0.02642649,239.69,239.64,0.0293785]
["bitfinex-derivatives","SOLF0:USTF0",1738248306211,4.1729,239.68,239.64,0.0293785]
["bitfinex-derivatives","SOLF0:USTF0",1738248306410,0.02642649,239.69,239.64,0.0293785]
["bitfinex-derivatives","SOLF0:USTF0",1738248307109,4.1732,239.66,239.64,0.0293785]
["bitfinex-derivatives","SOLF0:USTF0",1738248307310,0.02642649,239.69,239.64,0.0293785]
["bitfinex-derivatives","SOLF0:USTF0",1738248307710,4.173,239.67,239.64,0.0293785]
["bitfinex-derivatives","SOLF0:USTF0",1738248308308,4.1732,239.66,239.64,0.0293785]
["bitfinex-derivatives","SOLF0:USTF0",1738248308502,0.02642649,239.69,239.64,0.0293785]
["bitfinex-derivatives","SOLF0:USTF0",1738248308708,4.1733,239.66,239.64,0.0293785]
["bitfinex-derivatives","SOLF0:USTF0",1738248308907,0.02642649,239.69,239.64,0.0293785]
["bitfinex-derivatives","SOLF0:USTF0",1738248311916,0.02642649,239.69,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738248312915,1.3537,239.81,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738248313117,4.1713,239.77,239.69,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248313319,1.3537,239.81,239.69,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248313616,1.3537,239.81,239.72,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738248314018,0.03107151,239.79,239.74,0.02929985]
["bitfinex-derivatives","SOLF0:USTF0",1738248314713,4.1716,239.75,239.74,0.02929985]
["bitfinex-derivatives","SOLF0:USTF0",1738248316317,4.1716,239.75,239.74,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248317518,5.4961,239.75,239.74,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248317720,4.1732,239.66,239.6,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738248317924,11.28618494,239.72,239.59,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738248318218,4.1727,239.69,239.62,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738248318520,4.1727,239.69,239.6,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248318925,0.02897255,239.67,239.62,0.0290041]
["bitfinex-derivatives","SOLF0:USTF0",1738248319218,0.02897255,239.67,239.63,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738248319422,0.02897255,239.67,239.63,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248320114,0.02897255,239.67,239.62,0.0290041]
["bitfinex-derivatives","SOLF0:USTF0",1738248320619,4.20197255,239.67,239.62,0.0290041]
["bitfinex-derivatives","SOLF0:USTF0",1738248321619,0.02897255,239.67,239.62,0.0290041]
["bitfinex-derivatives","SOLF0:USTF0",1738248321917,11.28618494,239.66,239.62,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738248322122,4.1737,239.63,239.62,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738248322620,11.28618494,239.63,239.48,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248323017,11.28618494,239.63,239.49,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738248323217,11.28618494,239.63,239.48,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248323923,0.02831826,239.58,239.53,0.02715885]
["bitfinex-derivatives","SOLF0:USTF0",1738248325121,4.1749,239.56,239.53,0.02715885]
["bitfinex-derivatives","SOLF0:USTF0",1738248325325,0.02831826,239.58,239.53,0.02715885]
["bitfinex-derivatives","SOLF0:USTF0",1738248325520,0.02831826,239.58,239.54,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248325924,0.02831826,239.58,239.55,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738248327426,0.02831826,239.58,239.56,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738248327925,0.02831826,239.58,239.54,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248328125,0.02831826,239.58,239.53,4.20255885]
["bitfinex-derivatives","SOLF0:USTF0",1738248329024,0.02831826,239.58,239.54,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738248329326,0.02831826,239.58,239.53,0.02715885]
["bitfinex-derivatives","SOLF0:USTF0",1738248330928,4.1752,239.54,239.53,0.02715885]
["bitfinex-derivatives","SOLF0:USTF0",1738248331328,0.02831826,239.58,239.53,0.02715885]
["bitfinex-derivatives","SOLF0:USTF0",1738248332426,4.1749,239.56,239.53,0.02715885]
["bitfinex-derivatives","SOLF0:USTF0",1738248332629,0.02831826,239.58,239.53,0.02715885]
["bitfinex-derivatives","SOLF0:USTF0",1738248333026,4.1749,239.56,239.53,0.02715885]
["bitfinex-derivatives","SOLF0:USTF0",1738248333326,0.02831826,239.58,239.53,0.02715885]
["bitfinex-derivatives","SOLF0:USTF0",1738248334129,0.02831826,239.58,239.57,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738248334330,0.02831826,239.58,239.53,11.31334379]
["bitfinex-derivatives","SOLF0:USTF0",1738248335331,0.02831826,239.58,239.55,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738248335730,0.02831826,239.58,239.53,0.02715885]
["bitfinex-derivatives","SOLF0:USTF0",1738248336831,4.1751,239.56,239.53,0.02715885]
["bitfinex-derivatives","SOLF0:USTF0",1738248337031,0.02831826,239.58,239.53,11.31334379]
["bitfinex-derivatives","SOLF0:USTF0",1738248337634,0.02831826,239.58,239.54,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738248337834,0.02831826,239.58,239.53,11.31334379]
["bitfinex-derivatives","SOLF0:USTF0",1738248338035,0.02831826,239.58,239.56,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248338233,0.02831826,239.58,239.57,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738248338430,4.1732,239.67,239.56,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248338635,2.8305,239.75,239.53,0.02715885]
["bitfinex-derivatives","SOLF0:USTF0",1738248338636,2.8305,239.75,239.64,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738248338933,2.8305,239.75,239.6,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248339129,11.28618494,239.74,239.6,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248339331,11.28618494,239.74,239.6,15.46028494]
["bitfinex-derivatives","SOLF0:USTF0",1738248339636,4.173,239.67,239.65,0.02979062]
["bitfinex-derivatives","SOLF0:USTF0",1738248339836,0.02785117,239.69,239.65,0.02979062]
["bitfinex-derivatives","SOLF0:USTF0",1738248341035,0.02785117,239.69,239.65,4.20299062]
["bitfinex-derivatives","SOLF0:USTF0",1738248341540,4.1729,239.68,239.65,0.02979062]
["bitfinex-derivatives","SOLF0:USTF0",1738248341742,0.02785117,239.69,239.65,0.02979062]
["bitfinex-derivatives","SOLF0:USTF0",1738248343441,0.02785117,239.69,239.66,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248344941,0.02785117,239.69,239.65,0.02979062]
["bitfinex-derivatives","SOLF0:USTF0",1738248345547,0.02785117,239.69,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738248345739,0.02785117,239.69,239.65,0.02979062]
["bitfinex-derivatives","SOLF0:USTF0",1738248346344,0.02785117,239.69,239.68,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738248346545,11.28618494,239.83,239.66,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248346940,11.28618494,239.83,239.69,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248347536,4.1716,239.75,239.7,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738248347741,4.1716,239.75,239.74,0.03205174]
["bitfinex-derivatives","SOLF0:USTF0",1738248347938,0.02971141,239.78,239.74,0.03205174]
["bitfinex-derivatives","SOLF0:USTF0",1738248348549,4.1715,239.76,239.74,0.03205174]
["bitfinex-derivatives","SOLF0:USTF0",1738248350750,4.20081141,239.78,239.74,4.20375174]
["bitfinex-derivatives","SOLF0:USTF0",1738248351452,4.20081141,239.78,239.74,0.03205174]
["bitfinex-derivatives","SOLF0:USTF0",1738248351642,4.1713,239.77,239.74,0.03205174]
["bitfinex-derivatives","SOLF0:USTF0",1738248352647,4.1715,239.76,239.74,0.03205174]
["bitfinex-derivatives","SOLF0:USTF0",1738248352943,0.02971141,239.78,239.74,0.03205174]
["bitfinex-derivatives","SOLF0:USTF0",1738248353350,4.1716,239.75,239.74,0.03205174]
["bitfinex-derivatives","SOLF0:USTF0",1738248354756,11.28618494,239.77,239.6,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248355053,11.28618494,239.7,239.57,14.01888494]
["bitfinex-derivatives","SOLF0:USTF0",1738248355352,4.1736,239.64,239.57,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1738248355752,4.1736,239.64,239.54,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248355954,0.02777372,239.63,239.59,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738248356752,0.02777372,239.63,239.58,0.02775846]
["bitfinex-derivatives","SOLF0:USTF0",1738248357854,0.02777372,239.63,239.6,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738248358055,0.02777372,239.63,239.58,0.02775846]
["bitfinex-derivatives","SOLF0:USTF0",1738248359452,0.02777372,239.63,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738248359657,0.02777372,239.63,239.6,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248360158,0.02777372,239.63,239.62,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738248360352,14.06618494,239.82,239.6,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248360555,14.06618494,239.82,239.68,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248360755,11.28618494,239.79,239.65,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248360957,11.28618494,239.79,239.62,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248361257,4.1725,239.7,239.64,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738248361455,4.1725,239.7,239.68,0.02655223]
["bitfinex-derivatives","SOLF0:USTF0",1738248361649,11.31514019,239.73,239.68,0.02655223]
["bitfinex-derivatives","SOLF0:USTF0",1738248361854,1.4077,239.72,239.68,0.02655223]
["bitfinex-derivatives","SOLF0:USTF0",1738248362256,4.1726,239.69,239.68,0.02655223]
["bitfinex-derivatives","SOLF0:USTF0",1738248363458,1.4077,239.72,239.68,0.02655223]
["bitfinex-derivatives","SOLF0:USTF0",1738248363857,0.02895525,239.73,239.68,0.02655223]
["bitfinex-derivatives","SOLF0:USTF0",1738248364255,4.1721,239.72,239.68,0.02655223]
["bitfinex-derivatives","SOLF0:USTF0",1738248364455,0.02895525,239.73,239.68,0.02655223]
["bitfinex-derivatives","SOLF0:USTF0",1738248364658,11.31514019,239.73,239.68,0.02655223]
["bitfinex-derivatives","SOLF0:USTF0",1738248365052,11.28618494,239.7,239.56,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248365258,11.28618494,239.67,239.54,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738248365457,11.28618494,239.67,239.53,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248366356,0.03069208,239.62,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248368460,4.1744,239.59,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248368757,0.03069208,239.62,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248370262,4.1741,239.61,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248371068,0.03069208,239.62,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248371659,4.20459208,239.62,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248371860,0.03069208,239.62,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248372861,0.03069208,239.62,239.6,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738248373062,0.03069208,239.62,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248373262,0.03069208,239.62,239.59,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248373465,0.03069208,239.62,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738248373966,0.03069208,239.62,239.59,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738248374466,0.03069208,239.62,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738248377268,0.03069208,239.62,239.59,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248377574,0.03069208,239.62,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248377771,4.20469208,239.62,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248378475,4.174,239.61,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248378675,0.03069208,239.62,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248379374,4.1744,239.59,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248379871,0.03069208,239.62,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248380066,4.1742,239.6,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248380974,4.1744,239.6,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248381569,4.1744,239.59,239.58,0.03016204]
["bitfinex-derivatives","SOLF0:USTF0",1738248382269,0.03069208,239.62,239.51,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738248382474,1.4143,239.61,239.47,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248382677,12.70048494,239.61,239.49,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738248383576,0.02724339,239.57,239.53,0.028431]
["bitfinex-derivatives","SOLF0:USTF0",1738248383967,4.1754,239.54,239.53,0.028431]
["bitfinex-derivatives","SOLF0:USTF0",1738248384571,4.20214339,239.57,239.53,0.028431]
["bitfinex-derivatives","SOLF0:USTF0",1738248385770,0.02724339,239.57,239.53,0.028431]
["bitfinex-derivatives","SOLF0:USTF0",1738248386581,0.02724339,239.57,239.55,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738248387073,4.1751,239.55,239.53,0.028431]
["bitfinex-derivatives","SOLF0:USTF0",1738248387282,0.02724339,239.57,239.53,0.028431]
["bitfinex-derivatives","SOLF0:USTF0",1738248387774,4.1752,239.54,239.53,0.028431]
["bitfinex-derivatives","SOLF0:USTF0",1738248388179,1.4566,239.56,239.41,12.63588494]
["bitfinex-derivatives","SOLF0:USTF0",1738248388368,11.28618494,239.52,239.42,0.74965464]
["bitfinex-derivatives","SOLF0:USTF0",1738248388569,11.28618494,239.52,239.38,154.0014487]
["bitfinex-derivatives","SOLF0:USTF0",1738248388773,4.1756,239.53,239.48,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738248389078,1.4566,239.56,239.47,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248389273,0.03186907,239.53,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248389478,4.20736907,239.53,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248389874,0.03186907,239.53,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248390074,0.03186907,239.53,239.48,4.20611305]
["bitfinex-derivatives","SOLF0:USTF0",1738248391675,0.03186907,239.53,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248391876,11.31805401,239.53,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248392075,4.1757,239.52,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248392280,11.31805401,239.53,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248392783,4.1761,239.49,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248394381,11.31805401,239.53,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248394782,4.1761,239.49,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248394975,0.03186907,239.53,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248397271,4.1761,239.49,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248398380,4.1759,239.51,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248398583,0.03186907,239.53,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248399681,0.03186907,239.53,239.49,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738248399980,0.03186907,239.53,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248400180,4.1756,239.52,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248402578,4.176,239.5,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248402779,0.03186907,239.53,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248404280,4.1761,239.49,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248405281,0.03186907,239.53,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248406078,4.1761,239.5,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248406384,0.03186907,239.53,239.48,0.02991305]
["bitfinex-derivatives","SOLF0:USTF0",1738248407181,0.03186907,239.53,239.52,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738248408089,11.28618494,239.68,239.5,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248408292,4.1728,239.68,239.61,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738248408486,4.1949,239.71,239.57,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248409188,4.1949,239.71,239.59,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738248409389,0.02912528,239.66,239.62,0.02801823]
["bitfinex-derivatives","SOLF0:USTF0",1738248410382,4.1735,239.64,239.62,0.02801823]
["bitfinex-derivatives","SOLF0:USTF0",1738248410687,0.02912528,239.66,239.62,0.02801823]
["bitfinex-derivatives","SOLF0:USTF0",1738248412088,4.20232528,239.66,239.62,0.02801823]
["bitfinex-derivatives","SOLF0:USTF0",1738248412688,0.02912528,239.66,239.62,0.02801823]
["bitfinex-derivatives","SOLF0:USTF0",1738248414393,0.02912528,239.66,239.65,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738248415294,0.02912528,239.66,239.62,0.02801823]
["bitfinex-derivatives","SOLF0:USTF0",1738248418394,0.02912528,239.66,239.62,4.20181823]
["bitfinex-derivatives","SOLF0:USTF0",1738248418693,4.20232528,239.66,239.62,4.20181823]
["bitfinex-derivatives","SOLF0:USTF0",1738248420498,0.02912528,239.66,239.62,0.02801823]
["bitfinex-derivatives","SOLF0:USTF0",1738248421405,4.1737,239.63,239.62,0.02801823]
["bitfinex-derivatives","SOLF0:USTF0",1738248421890,11.31531022,239.66,239.53,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738248422193,11.28618494,239.66,239.51,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248422693,11.28618494,239.69,239.51,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248422895,11.28618494,239.69,239.54,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248423092,0.02714028,239.62,239.58,0.02649973]
["bitfinex-derivatives","SOLF0:USTF0",1738248423992,4.20104028,239.62,239.58,4.20099973]
["bitfinex-derivatives","SOLF0:USTF0",1738248424193,0.02714028,239.62,239.58,0.02649973]
["bitfinex-derivatives","SOLF0:USTF0",1738248425196,0.02714028,239.62,239.6,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738248425390,0.02714028,239.62,239.58,0.02649973]
["bitfinex-derivatives","SOLF0:USTF0",1738248425792,2.74,239.86,239.61,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248425993,2.7811,239.79,239.65,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248426494,4.1716,239.75,239.69,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738248427091,0.03000917,239.74,239.7,0.02654183]
["bitfinex-derivatives","SOLF0:USTF0",1738248427291,4.20180917,239.74,239.7,0.02654183]
["bitfinex-derivatives","SOLF0:USTF0",1738248427594,0.03000917,239.74,239.7,0.02654183]
["bitfinex-derivatives","SOLF0:USTF0",1738248427785,0.03000917,239.74,239.72,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738248429195,0.03000917,239.74,239.7,0.02654183]
["bitfinex-derivatives","SOLF0:USTF0",1738248430593,0.03000917,239.74,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738248432594,0.03000917,239.74,239.72,15.45828494]
["bitfinex-derivatives","SOLF0:USTF0",1738248432996,0.03000917,239.74,239.7,0.02654183]
["bitfinex-derivatives","SOLF0:USTF0",1738248434200,4.20180917,239.74,239.7,4.19894183]
["bitfinex-derivatives","SOLF0:USTF0",1738248434396,0.03000917,239.74,239.7,0.02654183]
["bitfinex-derivatives","SOLF0:USTF0",1738248434899,0.03000917,239.74,239.72,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248435699,0.03000917,239.74,239.73,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738248436198,4.17,239.84,239.8,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738248436701,4.1673,239.86,239.77,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248436894,4.1702,239.83,239.78,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738248437097,4.1673,239.86,239.78,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738248437295,0.03112928,239.83,239.78,4.19741565]
["bitfinex-derivatives","SOLF0:USTF0",1738248438300,4.1704,239.82,239.78,4.19741565]
["bitfinex-derivatives","SOLF0:USTF0",1738248438497,0.03112928,239.83,239.78,0.02651565]
["bitfinex-derivatives","SOLF0:USTF0",1738248438704,0.03112928,239.83,239.81,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248439201,4.1589,239.95,239.81,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248440103,4.1688,239.91,239.84,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738248440295,4.1589,239.95,239.81,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248440501,0.03202352,239.9,239.85,0.02812483]
["bitfinex-derivatives","SOLF0:USTF0",1738248441306,0.03202352,239.9,239.88,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738248441707,0.03202352,239.9,239.85,0.02812483]
["bitfinex-derivatives","SOLF0:USTF0",1738248443002,4.20102352,239.9,239.86,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738248443207,0.03202352,239.9,239.85,0.02812483]
["bitfinex-derivatives","SOLF0:USTF0",1738248443510,0.03202352,239.9,239.87,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248443709,0.03202352,239.9,239.89,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738248445003,4.1386,240.02,239.92,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738248445403,4.1677,239.98,239.92,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738248445608,4.1386,240.02,239.92,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738248446210,4.1678,239.97,239.95,0.02745488]
["bitfinex-derivatives","SOLF0:USTF0",1738248446411,0.0270959,239.99,239.95,0.02745488]
["bitfinex-derivatives","SOLF0:USTF0",1738248447010,4.1676,239.98,239.95,0.02745488]
["bitfinex-derivatives","SOLF0:USTF0",1738248447313,0.0270959,239.99,239.97,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248448910,0.0270959,239.99,239.95,0.02745488]
["bitfinex-derivatives","SOLF0:USTF0",1738248449114,4.1945959,239.99,239.95,0.02745488]
["bitfinex-derivatives","SOLF0:USTF0",1738248449614,0.0270959,239.99,239.97,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248450017,0.0270959,239.99,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738248450315,0.0270959,239.99,239.97,10.85972113]
["bitfinex-derivatives","SOLF0:USTF0",1738248451713,0.0270959,239.99,239.97,15.02742113]
["bitfinex-derivatives","SOLF0:USTF0",1738248452012,0.0270959,239.99,239.97,10.85972113]
["bitfinex-derivatives","SOLF0:USTF0",1738248452313,0.0270959,239.99,239.95,4.19545488]
["bitfinex-derivatives","SOLF0:USTF0",1738248453015,0.0270959,239.99,239.98,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738248455110,4.1662,240.07,239.97,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248455414,4.1662,240.07,240.02,15.45298494]
["bitfinex-derivatives","SOLF0:USTF0",1738248455912,4.1316,240.15,240.05,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248456118,4.1316,240.15,240.09,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248456317,0.03141117,240.12,240.09,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248456624,0.03141117,240.12,240.08,0.03113235]
["bitfinex-derivatives","SOLF0:USTF0",1738248457419,4.1655,240.1,240.08,0.03113235]
["bitfinex-derivatives","SOLF0:USTF0",1738248459020,4.1654,240.11,240.08,0.03113235]
["bitfinex-derivatives","SOLF0:USTF0",1738248460012,0.03141117,240.12,240.08,0.03113235]
["bitfinex-derivatives","SOLF0:USTF0",1738248460422,4.1657,240.09,240.08,0.03113235]
["bitfinex-derivatives","SOLF0:USTF0",1738248460820,0.03141117,240.12,240.03,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248461115,0.03141117,240.12,239.97,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248461318,19.42002748,240.11,239.97,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248461512,4.1666,240.04,239.97,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248462118,0.0282558,240.03,239.98,0.03111383]
["bitfinex-derivatives","SOLF0:USTF0",1738248462315,0.0282558,240.03,240.0,15.45328494]
["bitfinex-derivatives","SOLF0:USTF0",1738248462517,0.0282558,240.03,240.0,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248462920,0.0282558,240.03,240.01,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738248463119,0.0282558,240.03,240.0,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248463524,0.0282558,240.03,240.02,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738248467525,4.1654,240.11,240.06,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738248467724,4.1654,240.11,240.05,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248468025,11.70866791,240.17,240.06,3.78778945]
["bitfinex-derivatives","SOLF0:USTF0",1738248468227,11.70866791,240.17,240.07,10.08234109]
["bitfinex-derivatives","SOLF0:USTF0",1738248468425,1.3311,240.17,240.08,10.08234109]
["bitfinex-derivatives","SOLF0:USTF0",1738248468723,4.1653,240.12,240.1,0.02754939]
["bitfinex-derivatives","SOLF0:USTF0",1738248468920,0.02647207,240.15,240.11,10.08234109]
["bitfinex-derivatives","SOLF0:USTF0",1738248469125,0.02647207,240.15,240.12,10.08234109]
["bitfinex-derivatives","SOLF0:USTF0",1738248469329,0.02647207,240.15,240.13,10.05330551]
["bitfinex-derivatives","SOLF0:USTF0",1738248469529,4.19107207,240.15,240.14,3.78778945]
["bitfinex-derivatives","SOLF0:USTF0",1738248470618,4.19107207,240.15,240.14,10.05310116]
["bitfinex-derivatives","SOLF0:USTF0",1738248470818,4.19107207,240.15,240.14,3.78778945]
["bitfinex-derivatives","SOLF0:USTF0",1738248471219,0.02647207,240.15,240.1,0.02754939]
["bitfinex-derivatives","SOLF0:USTF0",1738248471421,4.1652,240.13,240.1,0.02754939]
["bitfinex-derivatives","SOLF0:USTF0",1738248471829,4.1648,240.14,240.1,0.02754939]
["bitfinex-derivatives","SOLF0:USTF0",1738248472026,0.02647207,240.15,240.1,0.02754939]
["bitfinex-derivatives","SOLF0:USTF0",1738248472221,0.02647207,240.15,240.11,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738248472521,0.02647207,240.15,240.1,0.02754939]
["bitfinex-derivatives","SOLF0:USTF0",1738248472721,0.02647207,240.15,240.13,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738248472928,0.02647207,240.15,240.11,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248473734,0.02647207,240.15,240.12,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738248474030,0.02647207,240.15,240.11,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248474229,0.02647207,240.15,240.13,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738248475228,0.02647207,240.15,240.11,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248476037,0.02647207,240.15,240.11,15.45148494]
["bitfinex-derivatives","SOLF0:USTF0",1738248476330,0.02647207,240.15,240.11,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248476531,0.02647207,240.15,240.1,0.02754939]
["bitfinex-derivatives","SOLF0:USTF0",1738248477632,4.1652,240.12,240.1,0.02754939]
["bitfinex-derivatives","SOLF0:USTF0",1738248478028,0.02647207,240.15,240.1,0.02754939]
["bitfinex-derivatives","SOLF0:USTF0",1738248478234,0.02647207,240.15,240.12,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738248478934,0.02647207,240.15,240.11,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248480233,0.02647207,240.15,240.12,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738248480433,0.02647207,240.15,240.11,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248480834,0.02647207,240.15,240.1,4.19304939]
["bitfinex-derivatives","SOLF0:USTF0",1738248481031,4.165,240.14,240.1,4.19304939]
["bitfinex-derivatives","SOLF0:USTF0",1738248481236,0.02647207,240.15,240.11,15.45138494]
["bitfinex-derivatives","SOLF0:USTF0",1738248481534,0.02647207,240.15,240.14,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248482334,1.3405,240.25,240.14,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248482633,1.3405,240.25,240.18,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248483029,11.28618494,240.39,240.24,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248483230,1.3911,240.38,240.27,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248483437,0.03019623,240.34,240.3,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248483940,1.3911,240.38,240.3,11.31771294]
["bitfinex-derivatives","SOLF0:USTF0",1738248484132,0.03040529,240.34,240.33,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248484438,4.1606,240.39,240.33,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248484439,2.6846,240.41,240.33,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248484643,4.0757,240.41,240.33,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248485238,22.85856142,240.42,240.36,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248485632,0.0288925,240.41,240.33,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248485829,22.85856142,240.42,240.37,0.03118372]
["bitfinex-derivatives","SOLF0:USTF0",1738248486135,0.02678959,240.39,240.37,0.03118372]
["bitfinex-derivatives","SOLF0:USTF0",1738248488739,0.02678959,240.39,240.37,4.19188372]
["bitfinex-derivatives","SOLF0:USTF0",1738248489433,0.02678959,240.39,240.37,0.03118372]
["bitfinex-derivatives","SOLF0:USTF0",1738248490434,0.02678959,240.39,240.37,4.19198372]
["bitfinex-derivatives","SOLF0:USTF0",1738248490740,4.18728959,240.39,240.37,0.03118372]
["bitfinex-derivatives","SOLF0:USTF0",1738248491143,0.02678959,240.39,240.37,0.03118372]
["bitfinex-derivatives","SOLF0:USTF0",1738248492143,4.18728959,240.39,240.37,0.03118372]
["bitfinex-derivatives","SOLF0:USTF0",1738248492340,4.18728959,240.39,240.37,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248492538,4.1623,240.29,240.24,15.44918494]
["bitfinex-derivatives","SOLF0:USTF0",1738248492743,12.71048494,240.38,240.24,15.44918494]
["bitfinex-derivatives","SOLF0:USTF0",1738248492939,12.71048494,240.38,240.16,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738248493145,4.1631,240.24,240.18,15.45018494]
["bitfinex-derivatives","SOLF0:USTF0",1738248493546,0.02875574,240.23,240.19,0.02944315]
["bitfinex-derivatives","SOLF0:USTF0",1738248493745,1.3665,240.31,240.21,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248493947,12.71048494,240.38,240.24,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248494245,0.02740402,240.28,240.24,11.28618494]
["bitfinex-derivatives","SOLF0:USTF0",1738248494547,1.4269,240.37,240.29,0.02789382]
["bitfinex-derivatives","SOLF0:USTF0",1738248494744,0.02931708,240.28,240.24,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248494945,4.1618,240.32,240.26,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738248495146,0.02802759,240.28,240.26,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738248495350,42.59883477,240.51,240.24,35.92302116]
["bitfinex-derivatives","SOLF0:USTF0",1738248495542,2.8773,240.5,240.33,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738248496048,4.1607,240.38,240.32,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248496248,17.94748885,240.48,240.28,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248496442,17.94748885,240.43,240.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738248496650,4.1608,240.37,240.36,8.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738248496848,0.02642666,240.4,240.23,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248497044,1.4269,240.36,240.23,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248497441,4.1619,240.31,240.23,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738248497650,1.3984,240.35,240.23,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738248497842,0.02696672,240.29,240.25,0.03069387]
["bitfinex-derivatives","SOLF0:USTF0",1738248499954,4.1627,240.27,240.25,0.03069387]
["bitfinex-derivatives","SOLF0:USTF0",1738248502457,4.1627,240.26,240.25,0.03069387]
["bitfinex-derivatives","SOLF0:USTF0",1738248503954,4.1627,240.26,240.25,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248505257,0.02696672,240.29,240.25,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248505649,4.1626,240.28,240.25,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248505853,0.02696672,240.29,240.25,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248507652,4.1627,240.26,240.25,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248507856,0.02696672,240.29,240.25,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248508057,4.1624,240.28,240.25,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248508257,0.02696672,240.29,240.25,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248508860,0.02696672,240.29,240.26,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738248509155,0.02696672,240.29,240.25,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248509356,0.02696672,240.29,240.26,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738248509658,0.02696672,240.29,240.25,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248510656,0.02696672,240.29,240.28,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738248511453,0.02696672,240.29,240.25,9.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248512157,1.3568,240.41,240.26,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248512357,1.3488,240.5,240.3,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248512562,4.1018,240.5,240.3,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248512962,4.1607,240.38,240.33,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738248513161,17.94748885,240.47,240.26,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248513461,4.1613,240.34,240.33,0.02860114]
["bitfinex-derivatives","SOLF0:USTF0",1738248514257,4.1613,240.34,240.24,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738248514258,4.1622,240.29,240.24,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738248514758,1.4023,240.36,240.22,22.11078885]
["bitfinex-derivatives","SOLF0:USTF0",1738248514964,4.1625,240.28,240.22,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248515369,0.02635305,240.27,240.24,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738248515559,1.4023,240.36,240.24,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738248515755,0.02979058,240.28,240.24,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738248516960,0.02979058,240.28,240.23,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1738248517567,4.1631,240.24,240.23,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1738248518165,0.02979058,240.28,240.23,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1738248518867,0.02979058,240.28,240.25,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738248519271,4.1627,240.26,240.23,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1738248519471,0.02979058,240.28,240.23,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1738248519975,0.02979058,240.28,240.23,17.97708759]
["bitfinex-derivatives","SOLF0:USTF0",1738248520672,0.02979058,240.28,240.27,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738248520863,2.7435,240.37,240.27,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248521168,1.4276,240.43,240.27,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248521368,4.161,240.36,240.31,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738248521962,4.161,240.36,240.27,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248521963,1.4276,240.43,240.27,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248522173,0.03013143,240.36,240.35,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738248522576,0.03092325,240.38,240.35,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738248523076,0.03092325,240.38,240.36,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738248523375,0.03092325,240.38,240.33,0.03172064]
["bitfinex-derivatives","SOLF0:USTF0",1738248523871,0.03092325,240.38,240.34,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738248524377,0.03092325,240.38,240.36,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738248524577,0.03092325,240.38,240.33,0.03172064]
["bitfinex-derivatives","SOLF0:USTF0",1738248524980,0.03092325,240.38,240.35,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738248525280,4.1794,240.47,240.35,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248525574,4.1794,240.47,240.39,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248525773,17.94748885,240.6,240.39,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248525975,2.7546,240.55,240.39,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248526284,4.1594,240.45,240.4,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738248526575,0.03140038,240.49,240.39,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248526772,4.159,240.48,240.43,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738248527682,4.1591,240.47,240.43,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738248528379,4.1591,240.47,240.4,0.03048987]
["bitfinex-derivatives","SOLF0:USTF0",1738248528582,0.03140038,240.49,240.4,0.03048987]
["bitfinex-derivatives","SOLF0:USTF0",1738248528878,4.1593,240.46,240.4,0.03048987]
["bitfinex-derivatives","SOLF0:USTF0",1738248529079,0.03140038,240.49,240.4,0.03048987]
["bitfinex-derivatives","SOLF0:USTF0",1738248529680,0.03140038,240.49,240.4,4.19058987]
["bitfinex-derivatives","SOLF0:USTF0",1738248529879,4.1593,240.46,240.4,4.19058987]
["bitfinex-derivatives","SOLF0:USTF0",1738248530381,4.1595,240.45,240.4,4.19058987]
["bitfinex-derivatives","SOLF0:USTF0",1738248530680,4.1595,240.45,240.41,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738248532777,0.03140038,240.49,240.4,0.03048987]
["bitfinex-derivatives","SOLF0:USTF0",1738248534182,4.1601,240.41,240.4,0.03048987]
["bitfinex-derivatives","SOLF0:USTF0",1738248535079,4.16,240.42,240.4,0.03048987]
["bitfinex-derivatives","SOLF0:USTF0",1738248535288,0.03071653,240.43,240.4,0.03048987]
["bitfinex-derivatives","SOLF0:USTF0",1738248536887,0.03071653,240.43,240.4,4.19078987]
["bitfinex-derivatives","SOLF0:USTF0",1738248537090,0.03071653,240.43,240.4,0.03048987]
["bitfinex-derivatives","SOLF0:USTF0",1738248537387,4.1601,240.41,240.4,0.03048987]
["bitfinex-derivatives","SOLF0:USTF0",1738248537588,0.03071653,240.43,240.4,0.03048987]
["bitfinex-derivatives","SOLF0:USTF0",1738248537984,4.16,240.42,240.4,0.03048987]
["bitfinex-derivatives","SOLF0:USTF0",1738248539083,0.03071653,240.43,240.4,0.03048987]
["bitfinex-derivatives","SOLF0:USTF0",1738248539283,0.03071653,240.43,240.4,4.19078987]
["bitfinex-derivatives","SOLF0:USTF0",1738248539686,4.19051653,240.43,240.4,0.03048987]
["bitfinex-derivatives","SOLF0:USTF0",1738248540185,0.03071653,240.43,240.4,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248540486,4.1601,240.41,240.4,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248541192,4.19061653,240.43,240.4,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248541392,0.03071653,240.43,240.4,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248541586,4.1601,240.41,240.4,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248543886,0.03071653,240.43,240.4,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248544385,4.16,240.42,240.4,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248545787,0.03071653,240.43,240.4,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248547596,0.03071653,240.43,240.41,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738248548296,0.03071653,240.43,240.4,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248548796,4.16,240.42,240.4,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248548994,0.03071653,240.43,240.4,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248549395,0.03071653,240.43,240.4,4.16038987]
["bitfinex-derivatives","SOLF0:USTF0",1738248549697,0.03071653,240.43,240.4,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248551298,26.26098885,240.61,240.4,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248551299,4.1585,240.51,240.4,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248551598,4.1585,240.51,240.44,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248551793,4.1585,240.51,240.46,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738248552194,4.0819,240.6,240.46,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738248552397,4.1586,240.5,240.46,4.18959849]
["bitfinex-derivatives","SOLF0:USTF0",1738248553199,0.02640882,240.51,240.46,0.03049849]
["bitfinex-derivatives","SOLF0:USTF0",1738248554098,4.1589,240.48,240.46,0.03049849]
["bitfinex-derivatives","SOLF0:USTF0",1738248554807,0.02640882,240.51,240.46,0.03049849]
["bitfinex-derivatives","SOLF0:USTF0",1738248555004,29.72811234,240.76,240.46,0.03049849]
["bitfinex-derivatives","SOLF0:USTF0",1738248555208,4.2339,240.68,240.5,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248555400,4.2339,240.68,240.55,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248555809,4.2339,240.68,240.58,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738248556112,4.2339,240.68,240.55,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248556407,4.2339,240.68,240.61,0.02689959]
["bitfinex-derivatives","SOLF0:USTF0",1738248556408,0.0310844,240.65,240.61,0.02689959]
["bitfinex-derivatives","SOLF0:USTF0",1738248557306,0.0310844,240.65,240.63,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738248557805,0.0310844,240.65,240.63,22.10378885]
["bitfinex-derivatives","SOLF0:USTF0",1738248558002,4.1764,240.74,240.63,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248558307,4.1764,240.74,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738248558507,4.1547,240.73,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738248558707,4.1764,240.74,240.67,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738248559210,0.02901348,240.73,240.68,0.02708211]
["bitfinex-derivatives","SOLF0:USTF0",1738248561601,0.02901348,240.73,240.68,4.18248211]
["bitfinex-derivatives","SOLF0:USTF0",1738248562300,0.02901348,240.73,240.68,0.02708211]
["bitfinex-derivatives","SOLF0:USTF0",1738248562905,4.1548,240.72,240.68,0.02708211]
["bitfinex-derivatives","SOLF0:USTF0",1738248563201,0.02901348,240.73,240.68,0.02708211]
["bitfinex-derivatives","SOLF0:USTF0",1738248564913,0.02901348,240.73,240.71,22.10238885]
["bitfinex-derivatives","SOLF0:USTF0",1738248565307,0.02901348,240.73,240.68,0.02708211]
["bitfinex-derivatives","SOLF0:USTF0",1738248567312,0.02901348,240.73,240.7,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738248567909,0.02901348,240.73,240.69,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738248568114,0.02901348,240.73,240.68,0.02708211]
["bitfinex-derivatives","SOLF0:USTF0",1738248568410,0.02901348,240.73,240.71,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248568608,0.02901348,240.73,240.72,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738248569302,4.1779,240.83,240.71,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248569506,2.776,240.83,240.77,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738248569713,1.4387,240.94,240.77,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738248570014,4.1529,240.83,240.76,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248570210,4.1529,240.83,240.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738248570211,3.60327782,240.94,240.8,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248570405,0.03034489,240.89,240.85,0.03024278]
["bitfinex-derivatives","SOLF0:USTF0",1738248570612,0.03034489,240.89,240.87,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738248570813,0.03034489,240.89,240.85,0.03024278]
["bitfinex-derivatives","SOLF0:USTF0",1738248571807,0.03034489,240.89,240.85,4.18274278]
["bitfinex-derivatives","SOLF0:USTF0",1738248572013,0.03034489,240.89,240.85,0.03024278]
["bitfinex-derivatives","SOLF0:USTF0",1738248573009,0.03034489,240.89,240.85,4.18274278]
["bitfinex-derivatives","SOLF0:USTF0",1738248573307,0.03034489,240.89,240.85,0.03024278]
["bitfinex-derivatives","SOLF0:USTF0",1738248574111,0.03034489,240.89,240.86,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738248574307,0.03034489,240.89,240.85,0.03024278]
["bitfinex-derivatives","SOLF0:USTF0",1738248574721,1.4154,241.0,240.88,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248574913,2.8912,241.07,240.92,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248575215,4.1496,241.02,240.96,22.09808885]
["bitfinex-derivatives","SOLF0:USTF0",1738248575417,4.2148,241.07,241.0,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248575715,17.94748885,241.2,241.0,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248575914,4.0883,241.19,241.04,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248576411,4.0883,241.19,241.08,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248576611,1.3236,241.19,241.08,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248576821,2.7647,241.22,241.12,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248577117,2.7647,241.22,241.08,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248577317,2.7647,241.22,241.15,0.02626207]
["bitfinex-derivatives","SOLF0:USTF0",1738248577714,2.7647,241.22,241.15,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248578016,4.147,241.17,241.15,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248579916,4.147,241.17,241.0,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248579917,1.3171,241.16,240.96,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248580115,17.94748885,241.13,240.96,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248580521,17.94748885,241.13,240.92,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248580716,17.94748885,241.13,240.92,18.77763993]
["bitfinex-derivatives","SOLF0:USTF0",1738248581116,0.03046961,241.05,241.0,0.03031363]
["bitfinex-derivatives","SOLF0:USTF0",1738248581317,0.03046961,241.05,241.0,17.97780248]
["bitfinex-derivatives","SOLF0:USTF0",1738248581519,4.149,241.06,241.0,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248581720,0.02809131,241.05,241.0,17.97923152]
["bitfinex-derivatives","SOLF0:USTF0",1738248581920,1.3171,241.16,241.0,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248582124,0.03090472,241.05,241.01,0.02845894]
["bitfinex-derivatives","SOLF0:USTF0",1738248582322,1.3171,241.16,241.01,0.02845894]
["bitfinex-derivatives","SOLF0:USTF0",1738248582626,4.1487,241.08,241.01,0.03087493]
["bitfinex-derivatives","SOLF0:USTF0",1738248582920,0.0316098,241.11,241.04,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248583119,0.0316098,241.11,241.08,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248583321,1.3171,241.16,241.04,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248583623,0.03093037,241.12,241.08,17.97900284]
["bitfinex-derivatives","SOLF0:USTF0",1738248583820,4.17893037,241.12,241.08,17.97900284]
["bitfinex-derivatives","SOLF0:USTF0",1738248584019,0.03093037,241.12,241.08,17.97900284]
["bitfinex-derivatives","SOLF0:USTF0",1738248584620,2.7647,241.22,241.12,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248585224,2.7647,241.22,241.12,22.09528885]
["bitfinex-derivatives","SOLF0:USTF0",1738248585623,1.3914,241.27,241.15,0.0318391]
["bitfinex-derivatives","SOLF0:USTF0",1738248585923,4.1469,241.18,241.15,0.0318391]
["bitfinex-derivatives","SOLF0:USTF0",1738248586625,1.3914,241.27,241.15,0.0318391]
["bitfinex-derivatives","SOLF0:USTF0",1738248586924,4.1471,241.17,241.15,0.0318391]
["bitfinex-derivatives","SOLF0:USTF0",1738248588229,4.1484,241.09,241.08,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248588428,17.94748885,241.24,241.04,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248589521,0.02628309,241.16,241.12,0.03058935]
["bitfinex-derivatives","SOLF0:USTF0",1738248590122,4.1476,241.14,241.12,0.03058935]
["bitfinex-derivatives","SOLF0:USTF0",1738248590828,0.02628309,241.16,241.12,17.9780782]
["bitfinex-derivatives","SOLF0:USTF0",1738248591129,1.3914,241.27,241.12,17.9780782]
["bitfinex-derivatives","SOLF0:USTF0",1738248591428,1.3914,241.27,241.08,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248591429,1.3914,241.27,241.18,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248592128,17.94748885,241.44,241.22,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248592428,2.7311,241.4,241.26,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248592630,2.7311,241.4,241.22,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248592821,17.94748885,241.36,241.31,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248593021,17.94748885,241.36,241.18,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248593221,4.1464,241.21,241.18,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248593526,1.4134,241.35,241.18,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248593827,4.1456,241.26,241.18,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248594027,4.1456,241.26,241.24,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1738248594626,0.03192463,241.29,241.24,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1738248594822,4.1453,241.28,241.24,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1738248595024,0.03192463,241.29,241.24,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1738248595327,4.1457,241.25,241.24,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1738248595528,0.03192463,241.29,241.24,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1738248596326,4.1452,241.28,241.24,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1738248596627,0.03192463,241.29,241.24,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1738248597029,4.1457,241.25,241.24,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248601333,0.03192463,241.29,241.24,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248601631,0.03192463,241.29,241.27,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248602532,0.03192463,241.29,241.24,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248603131,4.17702463,241.29,241.24,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248603331,0.03192463,241.29,241.24,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248605635,0.03192463,241.29,241.27,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738248605932,0.03192463,241.29,241.24,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248606135,0.03192463,241.29,241.27,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738248606336,17.94748885,241.54,241.28,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248606635,17.94748885,241.54,241.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738248606636,2.7349,241.5,241.32,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248606836,0.76157913,241.49,241.32,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248607037,0.76157913,241.49,241.28,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248607333,4.143,241.41,241.3,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738248607542,0.02780232,241.41,241.36,0.03105768]
["bitfinex-derivatives","SOLF0:USTF0",1738248607744,0.02780232,241.41,241.36,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248608032,4.1436,241.38,241.36,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248609837,22.09108885,241.38,241.36,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248610041,4.1436,241.38,241.36,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248611242,1.4004,241.39,241.36,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248611538,0.02780232,241.41,241.36,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248612640,4.1436,241.37,241.36,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248613740,4.1464,241.21,241.16,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248613940,17.94748885,241.34,241.14,0.21606]
["bitfinex-derivatives","SOLF0:USTF0",1738248614244,17.94748885,241.26,241.14,0.21606]
["bitfinex-derivatives","SOLF0:USTF0",1738248614444,4.1472,241.16,241.14,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248615040,4.1475,241.14,241.13,4.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248615338,4.1475,241.14,241.04,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248615543,4.1477,241.13,241.04,22.09668885]
["bitfinex-derivatives","SOLF0:USTF0",1738248615739,4.1477,241.13,241.04,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248616244,0.02620407,241.11,241.06,0.02793387]
["bitfinex-derivatives","SOLF0:USTF0",1738248616644,4.1473,241.16,241.0,24.93108885]
["bitfinex-derivatives","SOLF0:USTF0",1738248616842,0.02953013,241.11,241.06,0.02690416]
["bitfinex-derivatives","SOLF0:USTF0",1738248617244,4.0942,241.25,241.04,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248617442,0.02688952,241.11,241.08,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248617642,4.0942,241.25,241.08,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248617847,4.1472,241.16,241.08,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248618048,0.03123889,241.12,241.08,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248618849,4.1485,241.09,241.07,0.0305744]
["bitfinex-derivatives","SOLF0:USTF0",1738248619454,0.03123889,241.12,240.87,142.71526376]
["bitfinex-derivatives","SOLF0:USTF0",1738248619455,0.03123889,241.12,240.92,18.77763993]
["bitfinex-derivatives","SOLF0:USTF0",1738248619656,2.7594,241.11,240.92,18.77763993]
["bitfinex-derivatives","SOLF0:USTF0",1738248620545,17.94748885,241.1,240.92,18.77763993]
["bitfinex-derivatives","SOLF0:USTF0",1738248620749,0.02734509,241.04,240.99,0.03164813]
["bitfinex-derivatives","SOLF0:USTF0",1738248620946,0.02734509,241.04,240.92,0.83015108]
["bitfinex-derivatives","SOLF0:USTF0",1738248621146,4.1512,240.93,240.92,0.83015108]
["bitfinex-derivatives","SOLF0:USTF0",1738248621353,17.94748885,241.02,240.83,10.96485303]
["bitfinex-derivatives","SOLF0:USTF0",1738248621554,17.94748885,241.02,240.82,142.71526376]
["bitfinex-derivatives","SOLF0:USTF0",1738248621948,17.94748885,241.02,240.84,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248622146,4.1519,240.89,240.84,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248622353,17.94748885,241.02,240.82,142.71526376]
["bitfinex-derivatives","SOLF0:USTF0",1738248622354,0.03195833,240.94,240.82,142.71526376]
["bitfinex-derivatives","SOLF0:USTF0",1738248622552,17.94748885,241.02,240.84,0.02686156]
["bitfinex-derivatives","SOLF0:USTF0",1738248622754,0.02842923,240.9,240.84,0.02686156]
["bitfinex-derivatives","SOLF0:USTF0",1738248622950,17.94748885,241.02,240.82,142.71526376]
["bitfinex-derivatives","SOLF0:USTF0",1738248623147,17.94748885,241.02,240.85,0.02616582]
["bitfinex-derivatives","SOLF0:USTF0",1738248623351,0.02919337,240.89,240.85,0.02616582]
["bitfinex-derivatives","SOLF0:USTF0",1738248623552,2.8138,240.97,240.82,142.71526376]
["bitfinex-derivatives","SOLF0:USTF0",1738248623747,0.02778419,240.89,240.85,0.03170864]
["bitfinex-derivatives","SOLF0:USTF0",1738248624353,4.1523,240.87,240.85,0.03170864]
["bitfinex-derivatives","SOLF0:USTF0",1738248624546,4.1523,240.87,240.7,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248624752,17.94748885,240.82,240.66,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738248624953,17.94748885,240.78,240.61,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738248625154,1.3579,240.81,240.61,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738248625650,17.94748885,240.86,240.61,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1738248625857,17.94748885,240.9,240.7,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248626057,1.4546,240.93,240.74,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248626257,4.1519,240.89,240.79,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738248626457,2.8057,240.93,240.78,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248626858,6.9569,240.93,240.83,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738248627058,2.8057,240.93,240.75,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738248627260,17.94748885,240.9,240.75,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1738248627454,0.02682974,240.86,240.82,0.03151464]
["bitfinex-derivatives","SOLF0:USTF0",1738248628660,4.1502,240.99,240.83,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248628855,5.9033,241.05,240.83,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248629060,17.94748885,241.02,240.83,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248629361,17.94748885,240.98,240.84,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738248629758,17.94748885,240.98,240.79,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248629951,0.02729393,240.93,240.89,0.02988105]
["bitfinex-derivatives","SOLF0:USTF0",1738248630163,1.319,241.04,240.87,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248630358,4.1498,241.01,240.91,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248630567,0.02910998,240.93,240.92,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738248630858,1.319,241.04,240.92,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738248631162,1.319,241.04,240.9,0.03051761]
["bitfinex-derivatives","SOLF0:USTF0",1738248631361,0.02659287,241.0,240.91,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248631662,0.02659287,241.0,240.95,0.02872468]
["bitfinex-derivatives","SOLF0:USTF0",1738248632061,0.02659287,241.0,240.97,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738248632262,0.02659287,241.0,240.95,0.02872468]
["bitfinex-derivatives","SOLF0:USTF0",1738248632658,0.02659287,241.0,240.98,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738248632954,0.02659287,241.0,240.95,17.97621353]
["bitfinex-derivatives","SOLF0:USTF0",1738248633162,0.02659287,241.0,240.95,0.02872468]
["bitfinex-derivatives","SOLF0:USTF0",1738248633966,4.1487,241.08,241.0,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738248634265,2.6808,241.13,240.99,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248634466,4.1483,241.1,241.02,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738248634868,1.4191,241.16,240.99,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248635170,0.02730451,241.08,241.04,0.03070986]
["bitfinex-derivatives","SOLF0:USTF0",1738248635768,0.02730451,241.08,241.05,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738248636064,0.02730451,241.08,241.04,0.03070986]
["bitfinex-derivatives","SOLF0:USTF0",1738248636466,0.02730451,241.08,241.06,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738248636669,4.1469,241.18,241.07,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248636865,1.4068,241.27,241.07,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248637070,2.8171,241.25,241.08,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738248637266,4.1474,241.15,241.08,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738248637473,4.1474,241.15,241.07,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248637870,0.02643004,241.13,241.09,0.03126342]
["bitfinex-derivatives","SOLF0:USTF0",1738248638470,1.4068,241.27,241.11,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248638671,1.4068,241.27,241.15,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248639572,4.1462,241.22,241.19,0.03176537]
["bitfinex-derivatives","SOLF0:USTF0",1738248639767,0.02955241,241.23,241.19,0.03176537]
["bitfinex-derivatives","SOLF0:USTF0",1738248640171,17.97704126,241.23,241.04,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248640367,17.97704126,241.23,241.01,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738248640569,4.148,241.12,241.05,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738248640768,17.94748885,241.19,241.01,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738248640974,1.3428,241.18,241.01,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738248641370,4.1482,241.11,241.07,0.03020393]
["bitfinex-derivatives","SOLF0:USTF0",1738248641576,0.031487,241.12,241.07,0.03020393]
["bitfinex-derivatives","SOLF0:USTF0",1738248642071,0.031487,241.12,241.07,17.97769278]
["bitfinex-derivatives","SOLF0:USTF0",1738248642474,0.031487,241.12,241.07,0.03020393]
["bitfinex-derivatives","SOLF0:USTF0",1738248643077,4.1483,241.1,241.07,0.03020393]
["bitfinex-derivatives","SOLF0:USTF0",1738248643272,0.031487,241.12,241.07,0.03020393]
["bitfinex-derivatives","SOLF0:USTF0",1738248643476,4.1483,241.1,241.07,0.03020393]
["bitfinex-derivatives","SOLF0:USTF0",1738248643778,0.031487,241.12,241.07,0.03020393]
["bitfinex-derivatives","SOLF0:USTF0",1738248644880,0.031487,241.12,241.07,4.17880393]
["bitfinex-derivatives","SOLF0:USTF0",1738248645077,0.031487,241.12,241.07,0.03020393]
["bitfinex-derivatives","SOLF0:USTF0",1738248645279,1.3428,241.26,241.1,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248645476,4.1452,241.28,241.22,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738248645672,26.23348885,241.41,241.21,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248645673,4.1524,241.4,241.21,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248645880,4.1524,241.4,241.25,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248646179,4.1524,241.4,241.28,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738248646377,3.08,241.48,241.29,17.94748885]
["bitfinex-derivatives","SOLF0:USTF0",1738248646572,3.08,241.48,241.32,0.03009658]
["bitfinex-derivatives","SOLF0:USTF0",1738248646573,0.02864233,241.36,241.32,0.03009658]
["bitfinex-derivatives","SOLF0:USTF0",1738248646979,1.4499,241.46,241.29,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248647180,0.0281579,241.36,241.32,0.03085051]
["bitfinex-derivatives","SOLF0:USTF0",1738248647483,1.4499,241.46,241.32,0.03085051]
["bitfinex-derivatives","SOLF0:USTF0",1738248647674,0.0285801,241.36,241.32,0.03085051]
["bitfinex-derivatives","SOLF0:USTF0",1738248647879,1.4499,241.46,241.32,0.03085051]
["bitfinex-derivatives","SOLF0:USTF0",1738248648184,0.02707226,241.36,241.32,0.03085051]
["bitfinex-derivatives","SOLF0:USTF0",1738248648381,1.4499,241.46,241.32,0.03085051]
["bitfinex-derivatives","SOLF0:USTF0",1738248648576,0.02820731,241.36,241.32,0.03085051]
["bitfinex-derivatives","SOLF0:USTF0",1738248648975,1.4499,241.46,241.32,0.03085051]
["bitfinex-derivatives","SOLF0:USTF0",1738248649180,0.03015539,241.36,241.32,0.03085051]
["bitfinex-derivatives","SOLF0:USTF0",1738248649374,1.4499,241.46,241.32,0.03085051]
["bitfinex-derivatives","SOLF0:USTF0",1738248649583,0.02644685,241.36,241.32,0.03085051]
["bitfinex-derivatives","SOLF0:USTF0",1738248649883,0.02757692,241.36,241.32,0.03085051]
["bitfinex-derivatives","SOLF0:USTF0",1738248650285,4.1443,241.34,241.32,0.03085051]
["bitfinex-derivatives","SOLF0:USTF0",1738248650487,0.02757692,241.36,241.32,0.03085051]
["bitfinex-derivatives","SOLF0:USTF0",1738248651680,28.91401739,241.6,241.32,57.85888529]
["bitfinex-derivatives","SOLF0:USTF0",1738248651885,4.1415,241.5,241.4,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738248652187,2.7244,241.58,241.38,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248652486,4.141,241.52,241.42,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738248652781,154.63456373,241.8,241.48,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248653087,1.3657,241.65,241.48,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248653279,1.3657,241.65,241.48,33.05571739]
["bitfinex-derivatives","SOLF0:USTF0",1738248653482,1.3657,241.65,241.54,0.02931253]
["bitfinex-derivatives","SOLF0:USTF0",1738248653783,4.1404,241.56,241.54,0.02931253]
["bitfinex-derivatives","SOLF0:USTF0",1738248654082,28.91401739,241.6,241.4,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248654291,4.1407,241.54,241.42,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738248654583,28.91401739,241.64,241.44,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248655483,4.1408,241.53,241.52,0.03002133]
["bitfinex-derivatives","SOLF0:USTF0",1738248655881,4.1423,241.45,241.4,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248656080,28.91401739,241.6,241.4,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248656283,28.91401739,241.56,241.4,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248656483,1.3695,241.55,241.4,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248656985,4.1423,241.45,241.4,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248657180,1.3951,241.54,241.45,0.02808195]
["bitfinex-derivatives","SOLF0:USTF0",1738248657386,4.143,241.41,241.36,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248657588,0.03142774,241.45,241.36,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248658585,4.1427,241.43,241.38,0.03108307]
["bitfinex-derivatives","SOLF0:USTF0",1738248658988,4.1428,241.42,241.38,0.03108307]
["bitfinex-derivatives","SOLF0:USTF0",1738248659291,0.03142774,241.45,241.38,0.03108307]
["bitfinex-derivatives","SOLF0:USTF0",1738248659691,0.03142774,241.45,241.4,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248660884,28.91401739,241.65,241.44,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248661086,4.1403,241.57,241.49,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738248661390,2.7939,241.64,241.52,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248661693,4.1403,241.56,241.52,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248662191,0.0270815,241.56,241.52,28.94251154]
["bitfinex-derivatives","SOLF0:USTF0",1738248662391,0.0270815,241.56,241.52,33.08351154]
["bitfinex-derivatives","SOLF0:USTF0",1738248662890,0.0270815,241.56,241.52,28.94251154]
["bitfinex-derivatives","SOLF0:USTF0",1738248663394,0.0270815,241.56,241.52,0.02849415]
["bitfinex-derivatives","SOLF0:USTF0",1738248663593,0.0270815,241.56,241.52,4.16939415]
["bitfinex-derivatives","SOLF0:USTF0",1738248664395,0.0270815,241.56,241.52,0.02849415]
["bitfinex-derivatives","SOLF0:USTF0",1738248664891,4.1407,241.54,241.52,0.02849415]
["bitfinex-derivatives","SOLF0:USTF0",1738248665188,0.0270815,241.56,241.4,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248665395,1.3512,241.55,241.4,33.05711739]
["bitfinex-derivatives","SOLF0:USTF0",1738248665687,28.91401739,241.53,241.36,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248665891,28.91401739,241.53,241.32,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248666088,28.91401739,241.53,241.36,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248666291,0.02928656,241.45,241.36,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248666496,4.1427,241.42,241.4,0.03021978]
["bitfinex-derivatives","SOLF0:USTF0",1738248667289,4.1431,241.4,241.28,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248667495,28.94330395,241.45,241.29,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738248667699,1.3938,241.54,241.32,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248667993,1.3938,241.54,241.37,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738248668389,0.03175842,241.48,241.43,0.02837365]
["bitfinex-derivatives","SOLF0:USTF0",1738248669091,28.91401739,241.68,241.44,57.82803478]
["bitfinex-derivatives","SOLF0:USTF0",1738248669296,2.7502,241.67,241.51,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248670188,2.7502,241.67,241.57,0.02867364]
["bitfinex-derivatives","SOLF0:USTF0",1738248670396,0.02618657,241.61,241.57,0.02867364]
["bitfinex-derivatives","SOLF0:USTF0",1738248670791,4.1398,241.59,241.57,0.02867364]
["bitfinex-derivatives","SOLF0:USTF0",1738248672492,0.02618657,241.61,241.45,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1738248672691,28.91401739,241.6,241.4,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738248672896,28.91401739,241.6,241.37,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248673200,28.91401739,241.6,241.38,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738248673492,28.91401739,241.6,241.41,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248673694,0.0298078,241.51,241.47,0.02826516]
["bitfinex-derivatives","SOLF0:USTF0",1738248673894,28.91401739,241.6,241.47,0.02826516]
["bitfinex-derivatives","SOLF0:USTF0",1738248674094,0.0262526,241.51,241.47,0.02826516]
["bitfinex-derivatives","SOLF0:USTF0",1738248674291,28.91401739,241.6,241.47,0.02826516]
["bitfinex-derivatives","SOLF0:USTF0",1738248674492,0.02990052,241.51,241.47,0.02826516]
["bitfinex-derivatives","SOLF0:USTF0",1738248674692,1.4563,241.66,241.45,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248674693,1.4563,241.66,241.5,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248675391,4.14,241.58,241.5,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248675598,28.91401739,241.8,241.54,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248675799,0.76053196,241.79,241.59,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248676100,4.1383,241.68,241.59,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248676595,4.1383,241.68,241.61,0.02809914]
["bitfinex-derivatives","SOLF0:USTF0",1738248677002,4.1385,241.67,241.61,0.02809914]
["bitfinex-derivatives","SOLF0:USTF0",1738248677201,28.91401739,241.67,241.61,0.02809914]
["bitfinex-derivatives","SOLF0:USTF0",1738248677396,1.3415,241.66,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248677596,4.1392,241.63,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248679506,4.1389,241.65,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248679702,1.3415,241.66,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248679895,4.1392,241.63,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248681796,4.1389,241.65,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248682097,1.3415,241.66,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248682906,4.1387,241.66,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248683206,1.4101,241.68,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248683906,33.05321739,241.63,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248684205,2.7331,241.62,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248684400,5.5556,241.62,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248684607,1.4101,241.68,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248684800,0.02966868,241.64,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248685605,4.1391,241.63,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248686309,4.1393,241.62,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248686806,0.02966868,241.64,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248687405,4.16866868,241.64,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248687600,0.02966868,241.64,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248687804,0.02966868,241.64,241.62,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738248688107,0.02966868,241.64,241.61,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248688509,0.02966868,241.64,241.62,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738248688705,4.1383,241.69,241.65,24.97033132]
["bitfinex-derivatives","SOLF0:USTF0",1738248688901,2.7264,241.77,241.65,24.97033132]
["bitfinex-derivatives","SOLF0:USTF0",1738248689105,4.1385,241.67,241.65,24.97033132]
["bitfinex-derivatives","SOLF0:USTF0",1738248689308,28.91401739,241.73,241.65,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248689806,0.02948529,241.71,241.67,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248690110,28.91401739,241.69,241.67,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248690311,0.02948529,241.71,241.67,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248691113,4.1383,241.68,241.67,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248694217,4.13826868,241.68,241.67,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248694906,0.02948529,241.71,241.67,4.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248696411,0.02948529,241.71,241.67,28.91406416]
["bitfinex-derivatives","SOLF0:USTF0",1738248696608,1.4205,241.84,241.67,28.91406416]
["bitfinex-derivatives","SOLF0:USTF0",1738248696814,4.1365,241.79,241.72,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738248697418,4.1365,241.79,241.71,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738248697909,0.03009218,241.77,241.73,0.02927101]
["bitfinex-derivatives","SOLF0:USTF0",1738248700214,4.16689218,241.77,241.73,0.02927101]
["bitfinex-derivatives","SOLF0:USTF0",1738248701115,0.03009218,241.77,241.73,0.02927101]
["bitfinex-derivatives","SOLF0:USTF0",1738248701516,4.1369,241.76,241.73,0.02927101]
["bitfinex-derivatives","SOLF0:USTF0",1738248701812,0.03009218,241.77,241.73,0.02927101]
["bitfinex-derivatives","SOLF0:USTF0",1738248702712,0.03009218,241.77,241.74,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738248703212,0.03009218,241.77,241.73,0.02927101]
["bitfinex-derivatives","SOLF0:USTF0",1738248703911,4.136,241.82,241.76,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738248704110,28.91401739,241.89,241.73,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738248704315,28.91401739,241.93,241.75,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248704511,4.1356,241.84,241.78,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738248704711,28.91401739,241.93,241.75,28.91401739]
["bitfinex-derivatives","SOLF0:USTF0",1738248705118,4.1354,241.85,241.82,0.03187948]
["bitfinex-derivatives","SOLF0:USTF0",1738248705420,0.02702811,241.86,241.82,0.03187948]
["bitfinex-derivatives","SOLF0:USTF0",1738248706809,4.1356,241.84,241.82,0.03187948]
["bitfinex-derivatives","SOLF0:USTF0",1738248707011,0.02702811,241.86,241.82,0.03187948]
["bitfinex-derivatives","SOLF0:USTF0",1738248710322,4.1357,241.83,241.82,0.03187948]
["bitfinex-derivatives","SOLF0:USTF0",1738248711019,4.1355,241.84,241.82,0.03187948]
["bitfinex-derivatives","SOLF0:USTF0",1738248711220,0.02702811,241.86,241.82,0.03187948]
["bitfinex-derivatives","SOLF0:USTF0",1738248711522,4.16232811,241.86,241.82,0.03187948]
["bitfinex-derivatives","SOLF0:USTF0",1738248711716,0.02702811,241.86,241.82,0.03187948]
["bitfinex-derivatives","SOLF0:USTF0",1738248712617,0.02702811,241.86,241.82,4.16767948]
["bitfinex-derivatives","SOLF0:USTF0",1738248712823,0.02702811,241.86,241.82,0.03187948]
["bitfinex-derivatives","SOLF0:USTF0",1738248713224,0.02702811,241.86,241.83,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738248713519,0.02702811,241.86,241.82,0.03187948]
["bitfinex-derivatives","SOLF0:USTF0",1738248715224,4.1357,241.83,241.82,0.03187948]
["bitfinex-derivatives","SOLF0:USTF0",1738248715523,0.02702811,241.86,241.82,0.03187948]
["bitfinex-derivatives","SOLF0:USTF0",1738248716323,4.1357,241.83,241.82,0.03187948]
["bitfinex-derivatives","SOLF0:USTF0",1738248717418,4.1357,241.83,241.82,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248721026,17.72650575,241.84,241.63,17.72650575]
["bitfinex-derivatives","SOLF0:USTF0",1738248721225,17.72650575,241.8,241.59,18.53140575]
["bitfinex-derivatives","SOLF0:USTF0",1738248721522,4.1387,241.66,241.59,17.72650575]
["bitfinex-derivatives","SOLF0:USTF0",1738248721729,17.72650575,241.72,241.51,17.72650575]
["bitfinex-derivatives","SOLF0:USTF0",1738248721923,17.72650575,241.68,241.5,5.17415726]
["bitfinex-derivatives","SOLF0:USTF0",1738248722120,4.1397,241.6,241.59,0.0290851]
["bitfinex-derivatives","SOLF0:USTF0",1738248722328,0.027152,241.64,241.59,17.75559085]
["bitfinex-derivatives","SOLF0:USTF0",1738248722724,0.027152,241.64,241.63,17.72650575]
["bitfinex-derivatives","SOLF0:USTF0",1738248722923,2.7039,241.79,241.63,17.72650575]
["bitfinex-derivatives","SOLF0:USTF0",1738248723125,4.0896,241.79,241.63,17.72650575]
["bitfinex-derivatives","SOLF0:USTF0",1738248723322,10.47874083,241.97,241.78,17.72650575]
["bitfinex-derivatives","SOLF0:USTF0",1738248723626,17.72650575,242.0,241.79,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1738248723826,17.72650575,242.0,241.78,17.72650575]
["bitfinex-derivatives","SOLF0:USTF0",1738248724018,0.02863561,241.92,241.74,17.72650575]
["bitfinex-derivatives","SOLF0:USTF0",1738248724220,0.02863561,241.92,241.87,0.02706489]
["bitfinex-derivatives","SOLF0:USTF0",1738248724423,17.72650575,241.96,241.74,17.72650575]
["bitfinex-derivatives","SOLF0:USTF0",1738248724628,28.81343508,241.94,241.73,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248725524,0.03168799,241.86,241.81,0.03146016]
["bitfinex-derivatives","SOLF0:USTF0",1738248725723,0.03168799,241.86,241.69,30.13623508]
["bitfinex-derivatives","SOLF0:USTF0",1738248725921,4.1363,241.8,241.69,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248726124,2.7536,241.89,241.69,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248726935,0.03060516,241.81,241.77,0.02786356]
["bitfinex-derivatives","SOLF0:USTF0",1738248727336,0.03060516,241.81,241.65,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248727530,4.1365,241.79,241.65,32.95213508]
["bitfinex-derivatives","SOLF0:USTF0",1738248727835,2.7536,241.89,241.69,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248728133,4.1366,241.78,241.69,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248728338,2.7536,241.89,241.69,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248728629,0.0295085,241.81,241.77,0.03144239]
["bitfinex-derivatives","SOLF0:USTF0",1738248729434,0.0295085,241.81,241.64,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248729633,0.0295085,241.81,241.72,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248729832,4.1359,241.82,241.72,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248730033,2.7536,241.89,241.72,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248730229,2.7536,241.89,241.68,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248730428,2.7536,241.89,241.75,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248730625,0.0315891,241.81,241.76,0.02852418]
["bitfinex-derivatives","SOLF0:USTF0",1738248731630,4.1366,241.78,241.76,0.02852418]
["bitfinex-derivatives","SOLF0:USTF0",1738248731831,0.0315891,241.81,241.63,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248732131,1.4433,241.77,241.63,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248732525,1.3512,241.76,241.63,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248732732,4.1392,241.63,241.55,30.16013508]
["bitfinex-derivatives","SOLF0:USTF0",1738248733032,0.0291088,241.72,241.67,8.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248733234,1.3512,241.76,241.61,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738248733531,1.3512,241.76,241.59,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248733725,4.139,241.64,241.59,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248733930,28.81343508,241.74,241.55,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248734129,0.0290311,241.64,241.59,0.03077056]
["bitfinex-derivatives","SOLF0:USTF0",1738248734333,4.1396,241.6,241.59,0.03077056]
["bitfinex-derivatives","SOLF0:USTF0",1738248734529,4.1396,241.6,241.51,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248734737,0.0305801,241.62,241.57,0.02928883]
["bitfinex-derivatives","SOLF0:USTF0",1738248735434,1.3995801,241.62,241.57,0.02928883]
["bitfinex-derivatives","SOLF0:USTF0",1738248735629,4.1399,241.59,241.57,0.02928883]
["bitfinex-derivatives","SOLF0:USTF0",1738248736236,4.1402,241.57,241.51,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248736638,1.369,241.62,241.51,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248737039,1.369,241.62,241.47,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248737442,0.02725751,241.57,241.52,0.02741707]
["bitfinex-derivatives","SOLF0:USTF0",1738248737943,5.65148799,241.79,241.56,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248738244,2.874,241.77,241.62,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248738538,28.81343508,241.74,241.56,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248738837,28.81343508,241.74,241.56,32.95373508]
["bitfinex-derivatives","SOLF0:USTF0",1738248739138,0.02730088,241.67,241.63,0.03055606]
["bitfinex-derivatives","SOLF0:USTF0",1738248739340,0.02730088,241.67,241.56,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248739742,0.02730088,241.67,241.52,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248739942,28.81343508,241.66,241.47,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248740137,28.81343508,241.62,241.43,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248740640,0.03046703,241.55,241.5,0.0307438]
["bitfinex-derivatives","SOLF0:USTF0",1738248741144,4.1377,241.72,241.62,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738248741445,2.7844,241.77,241.61,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248742347,0.02844432,241.71,241.69,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738248742553,0.02844432,241.71,241.67,0.02846997]
["bitfinex-derivatives","SOLF0:USTF0",1738248746054,0.02844432,241.71,241.67,4.16686997]
["bitfinex-derivatives","SOLF0:USTF0",1738248746251,0.02844432,241.71,241.67,0.02846997]
["bitfinex-derivatives","SOLF0:USTF0",1738248748059,0.02844432,241.71,241.68,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738248748253,0.02844432,241.71,241.67,0.02846997]
["bitfinex-derivatives","SOLF0:USTF0",1738248748459,0.02844432,241.71,241.69,28.81343508]
["bitfinex-derivatives","SOLF0:USTF0",1738248748655,0.02844432,241.71,241.7,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738248748863,0.02844432,241.71,241.67,0.02846997]
["bitfinex-derivatives","SOLF0:USTF0",1738248750264,4.1381,241.69,241.67,0.02846997]
["bitfinex-derivatives","SOLF0:USTF0",1738248750563,0.02844432,241.71,241.67,0.02846997]
["bitfinex-derivatives","SOLF0:USTF0",1738248750758,4.138,241.7,241.67,0.02846997]
["bitfinex-derivatives","SOLF0:USTF0",1738248751064,1.383,241.84,241.68,35.46991634]
["bitfinex-derivatives","SOLF0:USTF0",1738248751263,4.1359,241.82,241.76,21.87185817]
["bitfinex-derivatives","SOLF0:USTF0",1738248751859,5.5187,241.84,241.77,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738248752359,0.02802547,241.83,241.78,0.02914043]
["bitfinex-derivatives","SOLF0:USTF0",1738248752558,4.16372547,241.83,241.78,0.02914043]
["bitfinex-derivatives","SOLF0:USTF0",1738248752760,0.02802547,241.83,241.78,0.02914043]
["bitfinex-derivatives","SOLF0:USTF0",1738248754056,4.1364,241.79,241.78,0.02914043]
["bitfinex-derivatives","SOLF0:USTF0",1738248755261,19.20228364,241.83,241.62,17.73495817]
["bitfinex-derivatives","SOLF0:USTF0",1738248755467,19.17425817,241.83,241.62,17.73495817]
["bitfinex-derivatives","SOLF0:USTF0",1738248755866,4.1377,241.72,241.62,17.73495817]
["bitfinex-derivatives","SOLF0:USTF0",1738248756167,1.4393,241.83,241.66,17.73495817]
["bitfinex-derivatives","SOLF0:USTF0",1738248756367,1.4393,241.83,241.71,17.73495817]
["bitfinex-derivatives","SOLF0:USTF0",1738248756566,0.0293614,241.77,241.72,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738248756864,0.0293614,241.77,241.75,0.02834313]
["bitfinex-derivatives","SOLF0:USTF0",1738248758567,28.80782532,241.94,241.77,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738248758767,28.80782532,241.94,241.74,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248758962,4.1361,241.81,241.76,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738248759567,4.16754264,241.81,241.76,4.16502801]
["bitfinex-derivatives","SOLF0:USTF0",1738248759971,0.03144264,241.81,241.78,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248760965,0.03144264,241.81,241.8,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738248761167,1.3674,241.94,241.78,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248761771,1.3674,241.94,241.82,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738248762472,4.135,241.87,241.86,0.02993296]
["bitfinex-derivatives","SOLF0:USTF0",1738248764773,0.03014682,241.9,241.86,0.02993296]
["bitfinex-derivatives","SOLF0:USTF0",1738248764774,4.1349,241.88,241.86,0.02993296]
["bitfinex-derivatives","SOLF0:USTF0",1738248765370,0.03014682,241.9,241.86,0.02993296]
["bitfinex-derivatives","SOLF0:USTF0",1738248765772,0.03014682,241.9,241.87,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738248766570,0.03014682,241.9,241.86,0.02993296]
["bitfinex-derivatives","SOLF0:USTF0",1738248767376,4.135,241.87,241.86,0.02993296]
["bitfinex-derivatives","SOLF0:USTF0",1738248768477,4.1349,241.88,241.86,0.02993296]
["bitfinex-derivatives","SOLF0:USTF0",1738248768677,0.03014682,241.9,241.86,0.02993296]
["bitfinex-derivatives","SOLF0:USTF0",1738248769277,0.03014682,241.9,241.87,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1738248769469,0.03014682,241.9,241.86,0.02993296]
["bitfinex-derivatives","SOLF0:USTF0",1738248770179,4.16474682,241.9,241.86,0.02993296]
["bitfinex-derivatives","SOLF0:USTF0",1738248770379,1.4312,242.02,241.86,32.05775828]
["bitfinex-derivatives","SOLF0:USTF0",1738248770579,1.4312,242.02,241.9,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248770780,28.80782532,242.04,241.82,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248770974,28.80782532,242.0,241.77,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248771175,4.1352,241.87,241.79,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738248771384,28.80782532,242.0,241.77,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248771679,0.02725174,241.85,241.81,0.03167337]
["bitfinex-derivatives","SOLF0:USTF0",1738248771875,4.1349,241.88,241.77,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248772079,0.02776636,241.85,241.81,28.83479627]
["bitfinex-derivatives","SOLF0:USTF0",1738248772381,2.8214,242.01,241.81,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248772577,28.80782532,242.0,241.81,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248772781,4.1346,241.9,241.89,0.03015428]
["bitfinex-derivatives","SOLF0:USTF0",1738248772982,0.02690834,241.93,241.89,0.03015428]
["bitfinex-derivatives","SOLF0:USTF0",1738248773977,4.16100834,241.93,241.89,0.03015428]
["bitfinex-derivatives","SOLF0:USTF0",1738248774281,0.02690834,241.93,241.89,0.03015428]
["bitfinex-derivatives","SOLF0:USTF0",1738248774482,4.1344,241.91,241.89,0.03015428]
["bitfinex-derivatives","SOLF0:USTF0",1738248774875,0.02690834,241.93,241.89,0.03015428]
["bitfinex-derivatives","SOLF0:USTF0",1738248775075,0.02690834,241.93,241.89,4.16475428]
["bitfinex-derivatives","SOLF0:USTF0",1738248775283,0.02690834,241.93,241.89,0.03015428]
["bitfinex-derivatives","SOLF0:USTF0",1738248776481,5.65148799,242.14,241.89,28.8379796]
["bitfinex-derivatives","SOLF0:USTF0",1738248776681,4.133,241.99,241.93,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738248776987,28.80782532,242.09,241.88,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248777187,4.1315,242.08,241.98,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738248777483,7.06008799,242.14,241.97,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248777782,3.0815569,242.14,242.1,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248777989,16.06323752,242.15,242.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738248778285,45.21190397,242.17,242.14,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248778487,38.84680397,242.17,242.16,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738248778987,6.963e-05,242.19,242.14,28.83889466]
["bitfinex-derivatives","SOLF0:USTF0",1738248779179,6.963e-05,242.19,242.18,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248779383,223.5695465,242.34,242.18,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248779585,28.80782532,242.61,242.31,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248779886,28.80782532,242.61,242.28,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248779887,28.80782532,242.65,242.4,57.61565064]
["bitfinex-derivatives","SOLF0:USTF0",1738248780085,211.01417915,242.42,242.4,61.74155064]
["bitfinex-derivatives","SOLF0:USTF0",1738248780286,28.80782532,242.69,242.4,57.61565064]
["bitfinex-derivatives","SOLF0:USTF0",1738248780486,1.3313,242.72,242.5,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248780788,28.80782532,242.7,242.46,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248781082,28.80782532,242.66,242.46,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248781383,0.03146792,242.6,242.56,0.03103947]
["bitfinex-derivatives","SOLF0:USTF0",1738248781788,4.123,242.58,242.56,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248782286,0.03146792,242.6,242.56,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248782682,28.80782532,242.58,242.56,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248782890,4.1229,242.58,242.56,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248783591,28.80782532,242.57,242.56,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248783987,28.80782532,242.57,242.41,40.99373235]
["bitfinex-derivatives","SOLF0:USTF0",1738248784181,4.1256,242.43,242.41,40.99373235]
["bitfinex-derivatives","SOLF0:USTF0",1738248784387,4.2213,242.56,242.41,40.99373235]
["bitfinex-derivatives","SOLF0:USTF0",1738248784589,28.80782532,242.64,242.41,40.99373235]
["bitfinex-derivatives","SOLF0:USTF0",1738248784788,28.80782532,242.64,242.44,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248785091,4.1234,242.56,242.44,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248785294,0.0305082,242.56,242.52,0.03004974]
["bitfinex-derivatives","SOLF0:USTF0",1738248785791,4.1238,242.53,242.52,0.03004974]
["bitfinex-derivatives","SOLF0:USTF0",1738248785981,4.1238,242.53,242.52,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248786787,28.80782532,242.56,242.52,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248786994,28.80782532,242.56,242.52,22.19718209]
["bitfinex-derivatives","SOLF0:USTF0",1738248787290,28.80782532,242.53,242.37,167.14936956]
["bitfinex-derivatives","SOLF0:USTF0",1738248787789,4.1251,242.46,242.37,167.14936956]
["bitfinex-derivatives","SOLF0:USTF0",1738248787982,28.80782532,242.57,242.4,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248788185,28.80782532,242.59,242.37,167.14936956]
["bitfinex-derivatives","SOLF0:USTF0",1738248788386,0.0277204,242.44,242.39,0.02846325]
["bitfinex-derivatives","SOLF0:USTF0",1738248788585,28.80782532,242.61,242.4,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248788990,0.02735271,242.44,242.4,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248789190,0.02735271,242.44,242.39,0.0272416]
["bitfinex-derivatives","SOLF0:USTF0",1738248789389,4.1254,242.44,242.36,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248789592,28.80782532,242.55,242.36,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248789786,28.80782532,242.55,242.32,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248789989,4.1258,242.42,242.32,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248790386,28.80782532,242.59,242.36,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248790590,0.030155,242.4,242.36,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248790989,28.80782532,242.55,242.36,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248791189,28.80782532,242.64,242.32,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248791390,0.03032846,242.4,242.36,0.03087682]
["bitfinex-derivatives","SOLF0:USTF0",1738248791793,4.1263,242.39,242.29,57.39122529]
["bitfinex-derivatives","SOLF0:USTF0",1738248791994,0.02991411,242.4,242.36,28.83797009]
["bitfinex-derivatives","SOLF0:USTF0",1738248792391,4.1248,242.47,242.32,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248792586,2.7817,242.56,242.36,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248792793,2.7817,242.56,242.37,49.19247882]
["bitfinex-derivatives","SOLF0:USTF0",1738248792995,4.1244,242.5,242.4,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248793189,2.7817,242.56,242.4,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248793394,2.74110314,242.56,242.4,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248793895,0.02034303,242.5,242.46,0.03147301]
["bitfinex-derivatives","SOLF0:USTF0",1738248794292,70.25540926,242.61,242.46,0.03147301]
["bitfinex-derivatives","SOLF0:USTF0",1738248794495,99.06323458,242.61,242.48,135.48668663]
["bitfinex-derivatives","SOLF0:USTF0",1738248794692,4.1242,242.51,242.48,135.48668663]
["bitfinex-derivatives","SOLF0:USTF0",1738248794891,99.06323458,242.61,242.49,135.48668663]
["bitfinex-derivatives","SOLF0:USTF0",1738248795194,4.1235,242.55,242.49,135.48668663]
["bitfinex-derivatives","SOLF0:USTF0",1738248795489,99.06323458,242.61,242.49,135.48668663]
["bitfinex-derivatives","SOLF0:USTF0",1738248795690,99.06323458,242.61,242.5,0.03099929]
["bitfinex-derivatives","SOLF0:USTF0",1738248796093,28.80782532,242.54,242.5,34.60013544]
["bitfinex-derivatives","SOLF0:USTF0",1738248796295,28.80782532,242.56,242.5,28.21413544]
["bitfinex-derivatives","SOLF0:USTF0",1738248796494,28.80782532,242.56,242.4,162.58402396]
["bitfinex-derivatives","SOLF0:USTF0",1738248796694,4.125,242.46,242.4,162.58402396]
["bitfinex-derivatives","SOLF0:USTF0",1738248797094,4.1258,242.42,242.4,162.58402396]
["bitfinex-derivatives","SOLF0:USTF0",1738248797298,1.4511,242.55,242.41,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248797595,0.02680956,242.45,242.41,28.83917822]
["bitfinex-derivatives","SOLF0:USTF0",1738248797796,1.4511,242.55,242.41,28.83917822]
["bitfinex-derivatives","SOLF0:USTF0",1738248798189,0.02879529,242.45,242.41,28.83917822]
["bitfinex-derivatives","SOLF0:USTF0",1738248798390,1.4511,242.6,242.41,28.83917822]
["bitfinex-derivatives","SOLF0:USTF0",1738248798604,1.4511,242.6,242.41,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248798799,0.03099929,242.45,242.4,162.58402396]
["bitfinex-derivatives","SOLF0:USTF0",1738248799003,28.80782532,242.54,242.4,162.58402396]
["bitfinex-derivatives","SOLF0:USTF0",1738248799197,4.1245,242.49,242.48,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248800696,32.93232532,242.49,242.48,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248801000,4.1258,242.41,242.4,160.39882396]
["bitfinex-derivatives","SOLF0:USTF0",1738248801203,0.03001166,242.51,242.4,160.39882396]
["bitfinex-derivatives","SOLF0:USTF0",1738248801398,30.24842532,242.56,242.4,160.39882396]
["bitfinex-derivatives","SOLF0:USTF0",1738248801903,4.1248,242.47,242.4,160.39882396]
["bitfinex-derivatives","SOLF0:USTF0",1738248802203,0.03123222,242.5,242.46,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248802503,4.1258,242.41,242.4,160.39882396]
["bitfinex-derivatives","SOLF0:USTF0",1738248802802,0.03123222,242.5,242.4,160.39882396]
["bitfinex-derivatives","SOLF0:USTF0",1738248803003,4.1259,242.41,242.1,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1738248803501,0.03075584,242.37,242.32,0.02953889]
["bitfinex-derivatives","SOLF0:USTF0",1738248804800,4.1267,242.36,242.32,0.02953889]
["bitfinex-derivatives","SOLF0:USTF0",1738248805006,0.03075584,242.37,242.32,0.02953889]
["bitfinex-derivatives","SOLF0:USTF0",1738248805507,4.1269,242.35,242.32,0.02953889]
["bitfinex-derivatives","SOLF0:USTF0",1738248805704,0.03075584,242.37,242.32,0.02953889]
["bitfinex-derivatives","SOLF0:USTF0",1738248805906,4.1269,242.35,242.32,0.02953889]
["bitfinex-derivatives","SOLF0:USTF0",1738248806110,0.03075584,242.37,242.32,0.02953889]
["bitfinex-derivatives","SOLF0:USTF0",1738248806507,4.1272,242.33,242.32,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248806814,28.80782532,242.36,242.28,187.95136497]
["bitfinex-derivatives","SOLF0:USTF0",1738248807005,28.80782532,242.32,242.28,170.50296497]
["bitfinex-derivatives","SOLF0:USTF0",1738248807206,4.1279,242.29,242.28,3.52654936]
["bitfinex-derivatives","SOLF0:USTF0",1738248807410,4.1279,242.29,242.28,2.00044936]
["bitfinex-derivatives","SOLF0:USTF0",1738248807812,4.1279,242.29,242.27,6.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248808113,4.1282,242.27,242.26,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248808706,4.129,242.22,242.07,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738248808914,28.80782532,242.24,242.07,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738248809710,4.1299,242.17,242.07,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738248809912,4.1299,242.17,242.13,0.02927812]
["bitfinex-derivatives","SOLF0:USTF0",1738248810109,0.02979931,242.18,242.13,0.02927812]
["bitfinex-derivatives","SOLF0:USTF0",1738248810711,28.80782532,242.15,242.13,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248811007,32.93812532,242.15,242.13,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248811616,28.80782532,242.15,242.13,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248811817,60.5500648,242.16,242.13,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248812614,89.35789012,242.14,242.13,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248812818,89.35789012,242.14,241.93,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1738248813011,60.5500648,242.14,241.93,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1738248813909,60.5500648,242.14,242.02,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738248814116,0.02963639,242.06,242.02,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738248814521,0.02963639,242.06,242.04,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1738248815619,0.02963639,242.06,242.01,0.03032965]
["bitfinex-derivatives","SOLF0:USTF0",1738248816811,0.02963639,242.06,242.04,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738248817009,80.09400833,242.05,242.01,28.83815497]
["bitfinex-derivatives","SOLF0:USTF0",1738248817218,73.65590833,242.05,242.04,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738248817417,73.65590833,242.05,242.04,4.07770651]
["bitfinex-derivatives","SOLF0:USTF0",1738248817720,52.40500833,242.05,242.04,4.07770651]
["bitfinex-derivatives","SOLF0:USTF0",1738248818122,52.40500833,242.05,242.02,0.02705048]
["bitfinex-derivatives","SOLF0:USTF0",1738248818419,52.40500833,242.05,242.01,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248818420,52.40500833,242.05,241.97,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248819016,52.40500833,242.05,242.03,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738248819622,33.33606325,242.04,242.03,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738248820119,94.639848,242.15,242.03,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248820319,73.201448,242.15,242.06,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248820520,73.201448,242.15,242.06,19.58627004]
["bitfinex-derivatives","SOLF0:USTF0",1738248820815,73.201448,242.15,242.04,4.5863097]
["bitfinex-derivatives","SOLF0:USTF0",1738248821116,73.201448,242.15,242.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1738248821318,0.03069843,242.12,242.07,0.03070437]
["bitfinex-derivatives","SOLF0:USTF0",1738248823222,0.03069843,242.12,242.08,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738248823720,0.03069843,242.12,242.07,0.03070437]
["bitfinex-derivatives","SOLF0:USTF0",1738248823920,0.03069843,242.12,242.09,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738248824319,0.03069843,242.12,242.07,0.03070437]
["bitfinex-derivatives","SOLF0:USTF0",1738248824520,0.03069843,242.12,242.07,4.16220437]
["bitfinex-derivatives","SOLF0:USTF0",1738248824726,0.03069843,242.12,242.07,0.03070437]
["bitfinex-derivatives","SOLF0:USTF0",1738248825023,0.03069843,242.12,242.1,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738248825223,0.03069843,242.12,242.07,0.03070437]
["bitfinex-derivatives","SOLF0:USTF0",1738248826625,0.03069843,242.12,242.08,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248826824,0.03069843,242.12,242.1,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738248827129,28.80782532,242.3,242.08,167.49223822]
["bitfinex-derivatives","SOLF0:USTF0",1738248827325,28.80782532,242.3,241.96,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738248827326,3.72,242.33,242.13,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248827518,4.1291,242.22,242.13,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248827722,3.72,242.33,242.13,28.80782532]
["bitfinex-derivatives","SOLF0:USTF0",1738248828023,28.80782532,242.27,242.09,138.6844129]
["bitfinex-derivatives","SOLF0:USTF0",1738248828222,0.0293137,242.25,242.21,6.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248828420,0.0293137,242.25,242.09,138.6844129]
["bitfinex-derivatives","SOLF0:USTF0",1738248828725,4.1299,242.17,242.13,138.6844129]
["bitfinex-derivatives","SOLF0:USTF0",1738248828927,9.75823,242.3,242.13,138.6844129]
["bitfinex-derivatives","SOLF0:USTF0",1738248829125,28.80782532,242.27,242.13,138.6844129]
["bitfinex-derivatives","SOLF0:USTF0",1738248829326,0.02971438,242.24,242.19,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248830119,4.1294,242.2,242.19,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248830330,28.80782532,242.23,242.1,136.4972903]
["bitfinex-derivatives","SOLF0:USTF0",1738248830525,4.1309,242.11,242.1,136.4972903]
["bitfinex-derivatives","SOLF0:USTF0",1738248830724,4.1309,242.11,242.1,132.1216903]
["bitfinex-derivatives","SOLF0:USTF0",1738248831225,28.80782532,242.14,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248831626,4.1308,242.12,242.08,0.02948439]
["bitfinex-derivatives","SOLF0:USTF0",1738248831832,0.02619039,242.13,242.08,0.02948439]
["bitfinex-derivatives","SOLF0:USTF0",1738248832129,0.02619039,242.13,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248832327,28.80782532,242.14,242.07,166.9190929]
["bitfinex-derivatives","SOLF0:USTF0",1738248832730,9.10948552,242.14,242.07,166.9190929]
["bitfinex-derivatives","SOLF0:USTF0",1738248832930,9.10948552,242.14,242.08,35.27303111]
["bitfinex-derivatives","SOLF0:USTF0",1738248833433,4.1313,242.09,242.08,35.27303111]
["bitfinex-derivatives","SOLF0:USTF0",1738248833829,0.02930709,242.13,242.08,35.27303111]
["bitfinex-derivatives","SOLF0:USTF0",1738248834527,4.1308,242.12,242.08,35.27303111]
["bitfinex-derivatives","SOLF0:USTF0",1738248834731,17.6939467,242.17,242.08,35.27303111]
["bitfinex-derivatives","SOLF0:USTF0",1738248835133,4.1308,242.12,242.08,35.27303111]
["bitfinex-derivatives","SOLF0:USTF0",1738248835635,4.1311,242.1,242.08,35.27303111]
["bitfinex-derivatives","SOLF0:USTF0",1738248835835,0.03046745,242.12,242.08,35.27303111]
["bitfinex-derivatives","SOLF0:USTF0",1738248836234,4.1312,242.1,242.08,35.27303111]
["bitfinex-derivatives","SOLF0:USTF0",1738248836434,17.6939467,242.2,242.08,35.27303111]
["bitfinex-derivatives","SOLF0:USTF0",1738248837032,1.3985,242.21,242.09,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738248837330,1.3985,242.21,242.13,166.9190929]
["bitfinex-derivatives","SOLF0:USTF0",1738248837636,0.02950909,242.19,242.15,0.02975978]
["bitfinex-derivatives","SOLF0:USTF0",1738248838238,4.1298,242.18,242.15,0.02975978]
["bitfinex-derivatives","SOLF0:USTF0",1738248838535,0.02950909,242.19,242.15,0.02975978]
["bitfinex-derivatives","SOLF0:USTF0",1738248839037,4.1301,242.16,242.15,0.02975978]
["bitfinex-derivatives","SOLF0:USTF0",1738248839441,0.02950909,242.19,242.15,0.02975978]
["bitfinex-derivatives","SOLF0:USTF0",1738248839442,0.02950909,242.19,242.15,38.15973862]
["bitfinex-derivatives","SOLF0:USTF0",1738248839629,4.1299,242.18,242.15,38.15973862]
["bitfinex-derivatives","SOLF0:USTF0",1738248840033,4.1299,242.17,242.15,38.15973862]
["bitfinex-derivatives","SOLF0:USTF0",1738248840229,0.02950909,242.19,242.15,38.15973862]
["bitfinex-derivatives","SOLF0:USTF0",1738248840635,4.1301,242.16,242.15,38.15973862]
["bitfinex-derivatives","SOLF0:USTF0",1738248841041,1.3238,242.23,242.13,162.25993152]
["bitfinex-derivatives","SOLF0:USTF0",1738248841042,28.74204581,242.18,242.13,162.25993152]
["bitfinex-derivatives","SOLF0:USTF0",1738248841333,4.1304,242.14,242.13,132.34123152]
["bitfinex-derivatives","SOLF0:USTF0",1738248841741,32.87244581,242.14,242.13,122.53243152]
["bitfinex-derivatives","SOLF0:USTF0",1738248841943,4.1319,242.06,242.04,140.77980986]
["bitfinex-derivatives","SOLF0:USTF0",1738248842735,0.02945177,242.07,242.04,140.77980986]
["bitfinex-derivatives","SOLF0:USTF0",1738248843133,4.1299,242.18,242.05,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738248843336,1.3238,242.23,242.06,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738248843734,4.1298,242.18,242.08,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738248844036,1.3238,242.23,242.06,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738248844238,3.64,242.29,242.06,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1738248844439,0.02932002,242.17,242.12,0.02865706]
["bitfinex-derivatives","SOLF0:USTF0",1738248844644,4.1294,242.2,242.1,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738248844842,28.74204581,242.23,242.12,0.02972351]
["bitfinex-derivatives","SOLF0:USTF0",1738248844843,0.02976135,242.17,242.12,0.02972351]
["bitfinex-derivatives","SOLF0:USTF0",1738248847840,0.02976135,242.17,242.13,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738248848039,0.02976135,242.17,242.12,0.02972351]
["bitfinex-derivatives","SOLF0:USTF0",1738248850244,4.1301,242.16,242.12,0.02972351]
["bitfinex-derivatives","SOLF0:USTF0",1738248850447,0.02976135,242.17,242.12,0.02972351]
["bitfinex-derivatives","SOLF0:USTF0",1738248850652,0.02976135,242.17,242.13,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738248850842,0.02976135,242.17,242.12,0.02972351]
["bitfinex-derivatives","SOLF0:USTF0",1738248852146,0.02976135,242.17,242.12,4.16042351]
["bitfinex-derivatives","SOLF0:USTF0",1738248852846,0.02976135,242.17,242.13,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738248853047,0.02976135,242.17,242.12,0.02972351]
["bitfinex-derivatives","SOLF0:USTF0",1738248853450,0.02976135,242.17,242.14,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738248853648,28.74204581,242.28,242.12,0.02972351]
["bitfinex-derivatives","SOLF0:USTF0",1738248853946,28.74204581,242.28,242.16,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738248854150,4.1286,242.25,242.16,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738248854349,28.74204581,242.28,242.16,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738248854846,4.1291,242.22,242.2,0.02848547]
["bitfinex-derivatives","SOLF0:USTF0",1738248855039,0.03025211,242.24,242.2,0.02848547]
["bitfinex-derivatives","SOLF0:USTF0",1738248855441,4.1292,242.21,242.2,8.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248858652,17.69017938,242.21,242.08,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738248858847,4.1309,242.12,242.08,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738248859057,17.69017938,242.21,242.08,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738248859946,4.1306,242.13,242.12,0.02939351]
["bitfinex-derivatives","SOLF0:USTF0",1738248860148,0.03164289,242.17,242.12,0.02939351]
["bitfinex-derivatives","SOLF0:USTF0",1738248861854,0.03164289,242.17,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248862153,17.69017938,242.21,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248862858,0.02873245,242.14,242.09,0.02614812]
["bitfinex-derivatives","SOLF0:USTF0",1738248863250,4.1307,242.13,242.09,0.02614812]
["bitfinex-derivatives","SOLF0:USTF0",1738248863856,0.02873245,242.14,242.09,0.02614812]
["bitfinex-derivatives","SOLF0:USTF0",1738248865656,17.69017938,242.12,242.09,0.02614812]
["bitfinex-derivatives","SOLF0:USTF0",1738248866160,4.1311,242.1,242.09,0.02614812]
["bitfinex-derivatives","SOLF0:USTF0",1738248866659,4.1311,242.1,242.09,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248866859,4.1319,242.06,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248867158,17.69017938,242.12,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248867361,4.1323,242.03,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248867658,17.69017938,242.12,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248867857,4.1322,242.04,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248868153,0.02934409,242.09,242.05,0.02854453]
["bitfinex-derivatives","SOLF0:USTF0",1738248869052,4.1317,242.07,242.05,0.02854453]
["bitfinex-derivatives","SOLF0:USTF0",1738248870559,4.1318,242.06,242.05,0.02854453]
["bitfinex-derivatives","SOLF0:USTF0",1738248871054,17.71952347,242.09,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248871251,17.69017938,242.05,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248871657,4.1323,242.03,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248871858,17.69017938,242.05,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248872467,0.02934409,242.09,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248874465,0.02934409,242.09,242.04,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738248875364,0.02934409,242.09,242.05,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738248875965,0.02934409,242.09,242.03,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1738248877063,0.02934409,242.09,242.03,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738248877369,17.69017938,242.2,242.03,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738248878366,0.03045372,242.14,242.09,0.02865114]
["bitfinex-derivatives","SOLF0:USTF0",1738248878957,4.131,242.11,242.09,0.02865114]
["bitfinex-derivatives","SOLF0:USTF0",1738248879365,0.03045372,242.14,242.09,0.02865114]
["bitfinex-derivatives","SOLF0:USTF0",1738248881669,4.1309,242.11,242.09,0.02865114]
["bitfinex-derivatives","SOLF0:USTF0",1738248881861,0.03045372,242.14,242.09,0.02865114]
["bitfinex-derivatives","SOLF0:USTF0",1738248882466,4.1311,242.1,242.09,0.02865114]
["bitfinex-derivatives","SOLF0:USTF0",1738248883173,0.03045372,242.14,242.01,37.63687872]
["bitfinex-derivatives","SOLF0:USTF0",1738248883367,17.69017938,242.17,242.01,37.63687872]
["bitfinex-derivatives","SOLF0:USTF0",1738248883667,17.69017938,242.13,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248884268,17.7216202,242.09,242.05,8.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248884576,17.69017938,242.09,242.01,36.22307872]
["bitfinex-derivatives","SOLF0:USTF0",1738248885363,4.1325,242.02,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248886669,0.03057538,242.07,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248888171,4.13,242.17,242.02,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248888370,4.146,242.2,242.02,19.06047938]
["bitfinex-derivatives","SOLF0:USTF0",1738248888868,4.1303,242.15,242.05,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738248889070,5.73290736,242.21,242.02,19.06047938]
["bitfinex-derivatives","SOLF0:USTF0",1738248889272,0.03083145,242.12,242.08,0.03144257]
["bitfinex-derivatives","SOLF0:USTF0",1738248889471,17.69017938,242.18,242.08,0.03144257]
["bitfinex-derivatives","SOLF0:USTF0",1738248889673,0.02900498,242.12,242.08,0.03144257]
["bitfinex-derivatives","SOLF0:USTF0",1738248890072,4.1313,242.09,242.08,0.03144257]
["bitfinex-derivatives","SOLF0:USTF0",1738248890875,4.1313,242.09,242.08,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248891279,4.1325,242.02,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248892180,17.69017938,242.1,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248892376,0.02648088,242.04,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248892684,2.8253,242.13,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248892877,0.02884213,242.05,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248893980,4.1321,242.04,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248894180,0.02884213,242.05,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248896081,4.1325,242.02,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248896280,0.02884213,242.05,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248896582,4.1325,242.02,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248896784,0.02884213,242.05,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248897474,17.69017938,242.14,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248897680,4.1307,242.13,242.06,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738248897881,5.73290736,242.16,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248898283,4.1307,242.13,242.05,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738248898488,5.73290736,242.16,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248898688,0.03017618,242.11,242.07,0.02831788]
["bitfinex-derivatives","SOLF0:USTF0",1738248898892,4.16117618,242.11,242.07,0.02831788]
["bitfinex-derivatives","SOLF0:USTF0",1738248899784,0.03017618,242.11,242.07,0.02831788]
["bitfinex-derivatives","SOLF0:USTF0",1738248901592,4.16107618,242.11,242.07,0.02831788]
["bitfinex-derivatives","SOLF0:USTF0",1738248901795,5.73290736,242.21,242.07,0.02831788]
["bitfinex-derivatives","SOLF0:USTF0",1738248901991,5.73290736,242.21,242.07,1.37411788]
["bitfinex-derivatives","SOLF0:USTF0",1738248902992,0.03108906,242.16,242.07,1.37411788]
["bitfinex-derivatives","SOLF0:USTF0",1738248903195,0.03108906,242.16,242.09,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738248903383,0.03108906,242.16,242.1,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738248903690,5.73290736,242.21,242.1,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738248904596,132.33861161,242.29,242.06,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248904597,4.1296,242.19,242.06,6.62945905]
["bitfinex-derivatives","SOLF0:USTF0",1738248904990,0.03117604,242.15,242.1,0.02973564]
["bitfinex-derivatives","SOLF0:USTF0",1738248905190,0.03117604,242.15,242.1,4.16073564]
["bitfinex-derivatives","SOLF0:USTF0",1738248905387,0.03117604,242.15,242.1,0.02973564]
["bitfinex-derivatives","SOLF0:USTF0",1738248907889,4.16147604,242.15,242.1,0.02973564]
["bitfinex-derivatives","SOLF0:USTF0",1738248908195,0.03117604,242.15,242.1,0.02973564]
["bitfinex-derivatives","SOLF0:USTF0",1738248908494,4.1308,242.12,242.1,0.02973564]
["bitfinex-derivatives","SOLF0:USTF0",1738248908686,0.03117604,242.15,242.1,0.02973564]
["bitfinex-derivatives","SOLF0:USTF0",1738248909094,4.1309,242.11,242.1,0.02973564]
["bitfinex-derivatives","SOLF0:USTF0",1738248909294,0.03117604,242.15,242.1,0.02973564]
["bitfinex-derivatives","SOLF0:USTF0",1738248910092,4.1309,242.11,242.1,0.02973564]
["bitfinex-derivatives","SOLF0:USTF0",1738248912399,4.1305,242.14,242.1,0.02973564]
["bitfinex-derivatives","SOLF0:USTF0",1738248912597,0.03117604,242.15,242.1,0.02973564]
["bitfinex-derivatives","SOLF0:USTF0",1738248913996,5.7273243,242.28,242.13,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248914199,5.7273243,242.28,242.18,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248914498,5.7273243,242.28,242.19,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738248914701,1.3463243,242.28,242.22,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248914889,17.1819729,242.29,242.22,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248915091,0.03036945,242.27,242.23,0.03137907]
["bitfinex-derivatives","SOLF0:USTF0",1738248915295,17.1819729,242.29,242.23,0.03137907]
["bitfinex-derivatives","SOLF0:USTF0",1738248915493,9.75823,242.3,242.23,0.03137907]
["bitfinex-derivatives","SOLF0:USTF0",1738248916402,0.03021939,242.29,242.23,0.03137907]
["bitfinex-derivatives","SOLF0:USTF0",1738248916703,3.30433,242.3,242.26,21.81837938]
["bitfinex-derivatives","SOLF0:USTF0",1738248917098,3.30433,242.3,242.26,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248917397,271.45260622,242.53,242.28,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248917595,271.45260622,242.53,242.27,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248917596,17.69017938,242.49,242.27,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248917900,17.69017938,242.45,242.33,0.03050728]
["bitfinex-derivatives","SOLF0:USTF0",1738248918097,4.127,242.34,242.23,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248918304,17.69017938,242.37,242.19,10.34440112]
["bitfinex-derivatives","SOLF0:USTF0",1738248918700,4.1282,242.27,242.19,10.34440112]
["bitfinex-derivatives","SOLF0:USTF0",1738248919003,17.69017938,242.33,242.14,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248919507,0.03082971,242.26,242.21,0.02999513]
["bitfinex-derivatives","SOLF0:USTF0",1738248919705,4.129,242.23,242.21,0.02999513]
["bitfinex-derivatives","SOLF0:USTF0",1738248919998,4.129,242.23,242.21,9.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738248926608,20.48617938,242.25,242.01,47.6098581]
["bitfinex-derivatives","SOLF0:USTF0",1738248926802,17.69017938,242.19,242.01,29.91967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248927002,2.796,242.25,242.06,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248927204,4.1303,242.15,242.06,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248927508,1.3647,242.24,242.06,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248927708,4.1297,242.19,242.06,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248927909,0.02758737,242.13,242.08,0.02799954]
["bitfinex-derivatives","SOLF0:USTF0",1738248928104,0.02758737,242.13,242.09,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738248928309,4.1294,242.2,242.09,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738248928510,0.02929384,242.13,242.09,0.02975497]
["bitfinex-derivatives","SOLF0:USTF0",1738248929007,0.03063563,242.13,242.09,0.03076189]
["bitfinex-derivatives","SOLF0:USTF0",1738248929505,4.1308,242.12,242.09,0.03076189]
["bitfinex-derivatives","SOLF0:USTF0",1738248929808,0.03063563,242.13,242.09,0.03076189]
["bitfinex-derivatives","SOLF0:USTF0",1738248930202,0.03063563,242.13,242.1,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248930413,1.3647,242.24,242.1,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248930600,4.1291,242.22,242.14,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248931512,0.02641345,242.2,242.16,0.02665215]
["bitfinex-derivatives","SOLF0:USTF0",1738248931714,1.4566,242.31,242.18,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248932814,4.128,242.28,242.22,0.03052025]
["bitfinex-derivatives","SOLF0:USTF0",1738248933112,1.4566,242.31,242.22,0.03052025]
["bitfinex-derivatives","SOLF0:USTF0",1738248933811,12.44,242.28,242.01,8.13967872]
["bitfinex-derivatives","SOLF0:USTF0",1738248934013,17.69017938,242.05,241.8,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248934212,17.69017938,242.01,241.8,17.69017938]
["bitfinex-derivatives","SOLF0:USTF0",1738248934415,17.69017938,242.01,241.95,54.24474978]
["bitfinex-derivatives","SOLF0:USTF0",1738248934617,4.1334,241.97,241.95,54.24474978]
["bitfinex-derivatives","SOLF0:USTF0",1738248934911,4.1334,241.97,241.95,52.05244978]
["bitfinex-derivatives","SOLF0:USTF0",1738248935108,17.69017938,241.97,241.86,140.41527401]
["bitfinex-derivatives","SOLF0:USTF0",1738248935315,17.69017938,241.92,241.86,140.41527401]
["bitfinex-derivatives","SOLF0:USTF0",1738248935811,21.82517938,241.88,241.86,140.41527401]
["bitfinex-derivatives","SOLF0:USTF0",1738248936010,21.82517938,241.88,241.86,68.04797317]
["bitfinex-derivatives","SOLF0:USTF0",1738248936509,21.82517938,241.88,241.86,36.11994317]
["bitfinex-derivatives","SOLF0:USTF0",1738248936711,28.82310716,241.87,241.86,16.68184317]
["bitfinex-derivatives","SOLF0:USTF0",1738248937416,28.82310716,241.87,241.85,0.02670858]
["bitfinex-derivatives","SOLF0:USTF0",1738248938715,0.03137286,241.89,241.85,0.02670858]
["bitfinex-derivatives","SOLF0:USTF0",1738248940018,28.82310716,241.88,241.85,0.02670858]
["bitfinex-derivatives","SOLF0:USTF0",1738248941116,28.82310716,241.86,241.55,28.82310716]
["bitfinex-derivatives","SOLF0:USTF0",1738248941415,28.82310716,241.73,241.57,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1738248941617,28.82310716,241.77,241.59,28.82310716]
["bitfinex-derivatives","SOLF0:USTF0",1738248941812,32.74310716,241.81,241.59,28.82310716]
["bitfinex-derivatives","SOLF0:USTF0",1738248942015,3.92,241.81,241.63,28.82310716]
["bitfinex-derivatives","SOLF0:USTF0",1738248942218,28.82310716,241.85,241.67,28.82310716]
["bitfinex-derivatives","SOLF0:USTF0",1738248942422,7.421e-05,241.72,241.68,0.029813]
["bitfinex-derivatives","SOLF0:USTF0",1738248942610,28.82310716,241.85,241.68,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738248942815,28.82310716,241.81,241.68,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738248943011,28.82310716,241.89,241.68,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738248943215,28.82310716,241.89,241.7,28.82310716]
["bitfinex-derivatives","SOLF0:USTF0",1738248943417,28.82310716,241.89,241.8,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738248943617,28.82310716,241.89,241.71,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738248943819,0.03084304,241.87,241.82,0.03061938]
["bitfinex-derivatives","SOLF0:USTF0",1738248945020,17.12604338,241.92,241.9,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738248945318,15.58876371,241.91,241.9,4.08237677]
["bitfinex-derivatives","SOLF0:USTF0",1738248945520,91.88708669,241.93,241.83,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738248945820,114.17362258,241.95,241.93,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738248946020,111.98272258,241.95,241.93,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738248946320,106.76252258,241.95,241.93,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738248946719,106.76252258,241.95,241.92,0.02649519]
["bitfinex-derivatives","SOLF0:USTF0",1738248946914,0.0278789,241.96,241.92,0.02649519]
["bitfinex-derivatives","SOLF0:USTF0",1738248947120,28.85098606,241.96,241.92,0.02649519]
["bitfinex-derivatives","SOLF0:USTF0",1738248947620,0.0278789,241.96,241.92,0.02649519]
["bitfinex-derivatives","SOLF0:USTF0",1738248948624,0.0278789,241.96,241.83,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1738248948922,0.0278789,241.96,241.9,28.82310716]
["bitfinex-derivatives","SOLF0:USTF0",1738248949818,0.0278789,241.96,241.94,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738248950219,1.6817,242.13,241.94,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738248950220,1.6817,242.13,241.94,28.82310716]
["bitfinex-derivatives","SOLF0:USTF0",1738248950419,1.6817,242.13,242.03,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738248950821,1.6817,242.13,242.04,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1738248951021,1.6817,242.13,241.94,28.82310716]
["bitfinex-derivatives","SOLF0:USTF0",1738248951319,3.2992,242.16,242.08,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738248951515,0.0277141,242.06,242.01,0.02849278]
["bitfinex-derivatives","SOLF0:USTF0",1738248951719,0.0277141,242.06,241.98,28.82310716]
["bitfinex-derivatives","SOLF0:USTF0",1738248951915,3.2992,242.16,242.05,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738248952223,3.2992,242.16,241.98,28.82310716]
["bitfinex-derivatives","SOLF0:USTF0",1738248952421,3.2992,242.16,242.08,0.02775459]
["bitfinex-derivatives","SOLF0:USTF0",1738248952623,0.0309488,242.13,242.08,0.02775459]
["bitfinex-derivatives","SOLF0:USTF0",1738248955128,0.0309488,242.13,242.09,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738248955326,0.0309488,242.13,242.08,0.02775459]
["bitfinex-derivatives","SOLF0:USTF0",1738248956134,0.0309488,242.13,242.11,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738248957130,45.14858107,242.21,242.1,28.82310716]
["bitfinex-derivatives","SOLF0:USTF0",1738248957332,71.85177161,242.23,242.1,28.82310716]
["bitfinex-derivatives","SOLF0:USTF0",1738248957631,1.6203,242.3,242.16,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738248957826,4.1285,242.26,242.09,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738248958032,113.1871291,242.25,242.09,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738248958325,113.1871291,242.25,242.15,0.03111736]
["bitfinex-derivatives","SOLF0:USTF0",1738248958828,45.26631685,242.27,242.15,0.03111736]
["bitfinex-derivatives","SOLF0:USTF0",1738248959128,45.26631685,242.27,242.17,28.82310716]
["bitfinex-derivatives","SOLF0:USTF0",1738248959831,45.26631685,242.27,242.23,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738248960026,45.26631685,242.27,242.17,28.82310716]
["bitfinex-derivatives","SOLF0:USTF0",1738248960429,45.26631685,242.27,242.25,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738248960625,45.26631685,242.27,242.23,0.02848022]
["bitfinex-derivatives","SOLF0:USTF0",1738248961230,4.1275,242.32,242.23,4.15718022]
["bitfinex-derivatives","SOLF0:USTF0",1738248961423,45.58347889,242.33,242.23,0.02848022]
["bitfinex-derivatives","SOLF0:USTF0",1738248961824,45.58347889,242.33,242.24,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738248962022,45.58347889,242.33,242.23,0.02848022]
["bitfinex-derivatives","SOLF0:USTF0",1738248962334,28.82310716,242.32,242.23,0.02848022]
["bitfinex-derivatives","SOLF0:USTF0",1738248962731,45.58347889,242.33,242.23,0.02848022]
["bitfinex-derivatives","SOLF0:USTF0",1738248963336,45.58347889,242.33,242.13,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248963531,0.0311399,242.3,242.13,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248963735,45.58347889,242.33,242.13,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248964548,0.02772032,242.25,242.21,0.02795409]
["bitfinex-derivatives","SOLF0:USTF0",1738248964738,4.89612032,242.25,242.21,0.02795409]
["bitfinex-derivatives","SOLF0:USTF0",1738248965041,4.1293,242.21,242.09,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738248965242,3.2606,242.24,242.09,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738248965444,1.6244,242.24,242.01,19.37371485]
["bitfinex-derivatives","SOLF0:USTF0",1738248965745,1.5814,242.23,242.02,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1738248965942,1.5814,242.23,242.05,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248966144,0.02999838,242.15,242.1,0.02901448]
["bitfinex-derivatives","SOLF0:USTF0",1738248968043,17.66701485,242.14,241.92,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248968244,17.66701485,242.1,241.9,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738248968444,3.2143,242.09,241.9,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738248968640,4.1323,242.03,241.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1738248968838,3.2143,242.09,241.9,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1738248969041,3.2143,242.09,241.92,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248969243,0.02730857,242.02,241.97,0.03182167]
["bitfinex-derivatives","SOLF0:USTF0",1738248969951,0.02730857,242.02,241.83,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738248969952,0.02730857,242.02,241.83,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1738248970442,4.1334,241.97,241.86,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738248970648,17.66701485,242.07,241.84,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248970843,4.1325,242.02,241.89,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738248971051,4.1325,242.02,241.84,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248971249,0.02886313,241.98,241.93,0.02658936]
["bitfinex-derivatives","SOLF0:USTF0",1738248973149,0.02886313,241.98,241.96,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738248973849,0.02886313,241.98,241.93,0.02658936]
["bitfinex-derivatives","SOLF0:USTF0",1738248974451,0.02886313,241.98,241.96,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738248975154,0.02886313,241.98,241.96,4.09207234]
["bitfinex-derivatives","SOLF0:USTF0",1738248976052,45.23048269,242.08,242.04,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1738248976356,45.23048269,242.08,241.96,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248976558,5.66420022,242.14,242.01,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738248976850,5.66420022,242.14,241.96,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248977055,5.66420022,242.14,242.0,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248977357,0.02993238,242.09,242.07,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738248978559,0.02993238,242.09,242.06,0.03112769]
["bitfinex-derivatives","SOLF0:USTF0",1738248979354,0.02993238,242.09,242.07,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738248981259,5.66420022,242.16,242.15,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738248982558,16.99260068,242.17,242.15,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738248982559,6.05940068,242.17,242.15,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738248982754,45.23048269,242.25,242.16,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248983962,45.23048269,242.25,242.24,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738248984650,0.02857944,242.27,242.25,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738248987659,0.02857944,242.27,242.24,0.02750801]
["bitfinex-derivatives","SOLF0:USTF0",1738248987860,0.02857944,242.27,242.26,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738248988060,0.02857944,242.27,242.24,0.02750801]
["bitfinex-derivatives","SOLF0:USTF0",1738248988263,0.02857944,242.27,242.25,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738248988463,0.02857944,242.27,242.24,0.02750801]
["bitfinex-derivatives","SOLF0:USTF0",1738248989465,0.02857944,242.27,242.25,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738248989766,0.02857944,242.27,242.12,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248989966,4.129,242.23,242.17,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738248990267,17.66701485,242.28,242.08,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248990567,4.1294,242.2,242.04,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248990765,17.66701485,242.28,242.04,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248991063,0.02957114,242.14,242.1,0.03153724]
["bitfinex-derivatives","SOLF0:USTF0",1738248991262,4.1292,242.22,242.04,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248991461,0.02909311,242.11,242.1,0.02899098]
["bitfinex-derivatives","SOLF0:USTF0",1738248991766,1.7548,242.21,242.08,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248991961,0.03091003,242.13,242.08,17.69744903]
["bitfinex-derivatives","SOLF0:USTF0",1738248992268,1.003e-05,242.13,242.12,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738248992460,17.66701485,242.32,242.12,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248992665,1.7548,242.31,242.16,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248993159,45.51309063,242.3,242.16,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248993559,0.02717194,242.25,242.16,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248993767,0.02717194,242.25,242.21,0.02921275]
["bitfinex-derivatives","SOLF0:USTF0",1738248993971,0.02717194,242.25,242.24,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738248994872,45.51309063,242.3,242.29,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738248995269,45.58347889,242.33,242.28,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248995764,45.58347889,242.33,242.32,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738248996765,67.84572404,242.4,242.3,0.02727943]
["bitfinex-derivatives","SOLF0:USTF0",1738248997567,17.66701485,242.39,242.3,0.02727943]
["bitfinex-derivatives","SOLF0:USTF0",1738248997764,17.66701485,242.39,242.17,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248997961,0.02765644,242.37,242.21,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248998160,67.84572404,242.4,242.21,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248998366,67.84572404,242.4,242.25,17.66701485]
["bitfinex-derivatives","SOLF0:USTF0",1738248998562,113.95436004,242.41,242.34,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1738248998769,113.95436004,242.41,242.28,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738248998960,0.02852361,242.4,242.38,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738248999169,113.95436004,242.41,242.36,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738248999470,113.98288365,242.41,242.37,0.0300012]
["bitfinex-derivatives","SOLF0:USTF0",1738249000060,113.98288365,242.41,242.4,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738249000468,15.55991407,242.47,242.4,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249000862,15.55991407,242.47,242.45,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738249005975,15.55991407,242.47,242.44,0.02738668]
["bitfinex-derivatives","SOLF0:USTF0",1738249006277,4.125,242.46,242.44,0.02738668]
["bitfinex-derivatives","SOLF0:USTF0",1738249006473,5.9337,242.46,242.44,0.02738668]
["bitfinex-derivatives","SOLF0:USTF0",1738249006778,5.9337,242.46,242.32,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249006779,4.1256,242.43,242.36,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738249006968,3.6174,242.46,242.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738249007278,4.1253,242.44,242.36,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738249007576,3.6174,242.46,242.32,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249007872,4.1265,242.38,242.37,0.02930459]
["bitfinex-derivatives","SOLF0:USTF0",1738249008175,0.02694336,242.41,242.31,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738249008574,0.02694336,242.41,242.24,37.61435442]
["bitfinex-derivatives","SOLF0:USTF0",1738249008771,1.7678,242.45,242.28,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249008969,4.132,242.63,242.44,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249009171,4.132,242.63,242.48,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249009371,0.02637576,242.55,242.48,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249009570,0.02637576,242.55,242.52,0.03084006]
["bitfinex-derivatives","SOLF0:USTF0",1738249009876,0.02637576,242.55,242.53,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738249010077,0.02637576,242.55,242.52,0.03084006]
["bitfinex-derivatives","SOLF0:USTF0",1738249011672,0.02637576,242.55,242.53,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738249013578,0.02637576,242.55,242.52,0.03084006]
["bitfinex-derivatives","SOLF0:USTF0",1738249015379,0.02637576,242.55,242.53,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738249015781,0.02637576,242.55,242.52,0.03084006]
["bitfinex-derivatives","SOLF0:USTF0",1738249017188,0.02637576,242.55,242.53,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738249017781,0.02637576,242.55,242.52,0.03084006]
["bitfinex-derivatives","SOLF0:USTF0",1738249017977,0.02637576,242.55,242.42,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1738249018384,0.02637576,242.55,242.4,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249018590,28.67177526,242.57,242.36,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249019188,0.02635503,242.5,242.45,0.02875239]
["bitfinex-derivatives","SOLF0:USTF0",1738249021782,0.02635503,242.5,242.48,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738249022290,0.02635503,242.5,242.49,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738249023293,5.503e-05,242.5,242.49,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738249024386,5.503e-05,242.5,242.45,0.02875239]
["bitfinex-derivatives","SOLF0:USTF0",1738249024594,5.503e-05,242.5,242.31,167.28560683]
["bitfinex-derivatives","SOLF0:USTF0",1738249024787,28.67177526,242.43,242.31,138.61383157]
["bitfinex-derivatives","SOLF0:USTF0",1738249024989,28.67177526,242.35,242.31,109.60293157]
["bitfinex-derivatives","SOLF0:USTF0",1738249025793,28.67177526,242.35,242.28,0.82549116]
["bitfinex-derivatives","SOLF0:USTF0",1738249025992,28.69977022,242.35,242.31,0.02823973]
["bitfinex-derivatives","SOLF0:USTF0",1738249026393,0.02799496,242.35,242.31,0.02823973]
["bitfinex-derivatives","SOLF0:USTF0",1738249027196,28.67177526,242.32,242.24,166.7827642]
["bitfinex-derivatives","SOLF0:USTF0",1738249027393,28.67177526,242.27,242.24,166.7827642]
["bitfinex-derivatives","SOLF0:USTF0",1738249028790,28.67177526,242.27,242.23,0.02853024]
["bitfinex-derivatives","SOLF0:USTF0",1738249029099,28.67177526,242.27,242.07,166.7827642]
["bitfinex-derivatives","SOLF0:USTF0",1738249029289,28.67177526,242.23,242.07,166.7827642]
["bitfinex-derivatives","SOLF0:USTF0",1738249030203,0.02624029,242.17,242.13,0.02676668]
["bitfinex-derivatives","SOLF0:USTF0",1738249030594,28.67177526,242.15,242.07,166.7827642]
["bitfinex-derivatives","SOLF0:USTF0",1738249030793,28.67177526,242.15,242.13,0.02785552]
["bitfinex-derivatives","SOLF0:USTF0",1738249031794,3.44,242.14,241.95,166.7827642]
["bitfinex-derivatives","SOLF0:USTF0",1738249031996,28.67177526,242.05,241.95,166.7827642]
["bitfinex-derivatives","SOLF0:USTF0",1738249032499,28.67177526,242.09,241.95,166.7827642]
["bitfinex-derivatives","SOLF0:USTF0",1738249032797,28.67177526,242.09,241.98,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1738249033194,0.0275799,242.04,242.0,0.03007931]
["bitfinex-derivatives","SOLF0:USTF0",1738249034705,28.69935516,242.04,242.0,0.03007931]
["bitfinex-derivatives","SOLF0:USTF0",1738249035697,0.0275799,242.04,242.0,0.03007931]
["bitfinex-derivatives","SOLF0:USTF0",1738249037402,28.69935516,242.04,242.0,0.03007931]
["bitfinex-derivatives","SOLF0:USTF0",1738249037902,0.0275799,242.04,242.0,0.03007931]
["bitfinex-derivatives","SOLF0:USTF0",1738249038101,24.19935516,242.08,242.0,0.03007931]
["bitfinex-derivatives","SOLF0:USTF0",1738249038897,28.67177526,242.04,242.0,0.03007931]
["bitfinex-derivatives","SOLF0:USTF0",1738249039303,28.70143499,242.04,242.0,0.03007931]
["bitfinex-derivatives","SOLF0:USTF0",1738249040000,0.02965973,242.04,242.0,0.03007931]
["bitfinex-derivatives","SOLF0:USTF0",1738249040207,28.70143499,242.04,242.0,0.03007931]
["bitfinex-derivatives","SOLF0:USTF0",1738249040703,28.70143499,242.04,241.89,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1738249040900,28.67177526,241.99,241.82,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738249041705,28.67177526,242.03,241.82,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738249041908,0.02906944,241.93,241.88,0.0287601]
["bitfinex-derivatives","SOLF0:USTF0",1738249042405,28.67177526,242.07,241.97,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738249043013,0.03158728,242.04,242.0,0.02822011]
["bitfinex-derivatives","SOLF0:USTF0",1738249043712,28.67177526,242.02,242.0,0.02822011]
["bitfinex-derivatives","SOLF0:USTF0",1738249048715,0.03158728,242.04,242.0,0.02822011]
["bitfinex-derivatives","SOLF0:USTF0",1738249051317,28.67177526,242.02,242.0,0.02822011]
["bitfinex-derivatives","SOLF0:USTF0",1738249051516,28.67177526,242.02,241.82,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738249051723,28.67177526,242.02,241.92,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738249051920,28.67177526,242.02,241.82,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738249052414,28.67177526,242.02,241.84,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249052615,28.67177526,242.06,241.84,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249052822,0.03135613,241.95,241.91,0.03135714]
["bitfinex-derivatives","SOLF0:USTF0",1738249053318,28.67177526,242.06,241.91,0.0316371]
["bitfinex-derivatives","SOLF0:USTF0",1738249053521,0.02708026,241.95,241.91,0.0316371]
["bitfinex-derivatives","SOLF0:USTF0",1738249053711,28.67177526,242.06,241.84,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249053915,28.67177526,242.06,241.96,0.03126008]
["bitfinex-derivatives","SOLF0:USTF0",1738249054217,0.03131484,241.97,241.84,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249054412,28.67177526,242.06,241.99,0.02965231]
["bitfinex-derivatives","SOLF0:USTF0",1738249054719,28.67177526,242.06,241.84,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249054912,0.03023961,242.05,242.0,0.03050169]
["bitfinex-derivatives","SOLF0:USTF0",1738249055112,28.67177526,242.06,241.84,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249055312,0.02784211,242.05,242.0,0.02871755]
["bitfinex-derivatives","SOLF0:USTF0",1738249055512,28.67177526,242.06,241.84,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249055712,0.0281427,242.05,242.0,0.02672355]
["bitfinex-derivatives","SOLF0:USTF0",1738249056224,0.02756228,242.05,241.88,28.67177526]
["bitfinex-derivatives","SOLF0:USTF0",1738249056423,0.02756228,242.05,242.01,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738249056724,0.03021188,242.05,242.01,4.16073723]
["bitfinex-derivatives","SOLF0:USTF0",1738249059023,0.03021188,242.05,242.01,0.02823723]
["bitfinex-derivatives","SOLF0:USTF0",1738249059225,0.03021188,242.05,242.02,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738249060425,0.03021188,242.05,242.01,0.02823723]
["bitfinex-derivatives","SOLF0:USTF0",1738249063324,0.03021188,242.05,242.04,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738249063523,81.76,242.11,242.02,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738249063725,17.70041472,242.15,242.02,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1738249064523,0.02702589,242.11,242.06,0.02998036]
["bitfinex-derivatives","SOLF0:USTF0",1738249066032,0.02702589,242.11,242.07,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738249066329,0.02702589,242.11,242.06,0.02998036]
["bitfinex-derivatives","SOLF0:USTF0",1738249069627,17.72744061,242.11,242.06,0.02998036]
["bitfinex-derivatives","SOLF0:USTF0",1738249071237,17.70041472,242.07,242.06,0.02998036]
["bitfinex-derivatives","SOLF0:USTF0",1738249071534,17.72744061,242.11,242.06,0.02998036]
["bitfinex-derivatives","SOLF0:USTF0",1738249072331,17.70041472,242.07,241.96,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249072634,17.70041472,242.03,241.96,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249072834,17.70041472,242.03,241.94,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1738249073331,17.70041472,242.03,241.91,10.6157122]
["bitfinex-derivatives","SOLF0:USTF0",1738249073538,0.02696903,242.01,241.96,0.03025247]
["bitfinex-derivatives","SOLF0:USTF0",1738249074138,17.70041472,241.98,241.96,0.03025247]
["bitfinex-derivatives","SOLF0:USTF0",1738249075038,0.02696903,242.01,241.96,0.03025247]
["bitfinex-derivatives","SOLF0:USTF0",1738249079735,0.02696903,242.01,241.96,4.16365247]
["bitfinex-derivatives","SOLF0:USTF0",1738249079931,0.02696903,242.01,241.96,0.03025247]
["bitfinex-derivatives","SOLF0:USTF0",1738249080145,0.02696903,242.01,241.98,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738249080444,0.02696903,242.01,241.96,0.03025247]
["bitfinex-derivatives","SOLF0:USTF0",1738249081438,0.02696903,242.01,241.98,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1738249081638,0.02696903,242.01,241.96,0.03025247]
["bitfinex-derivatives","SOLF0:USTF0",1738249081842,17.70041472,242.1,241.96,0.03025247]
["bitfinex-derivatives","SOLF0:USTF0",1738249082042,17.70041472,242.1,242.01,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738249082237,17.70041472,242.1,241.9,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738249082540,17.70041472,242.1,242.01,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738249083037,0.0287288,242.08,242.03,0.03088135]
["bitfinex-derivatives","SOLF0:USTF0",1738249084247,17.70041472,242.05,242.03,0.03088135]
["bitfinex-derivatives","SOLF0:USTF0",1738249084448,17.70041472,242.05,241.9,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738249084642,1.6716,242.14,241.9,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738249084643,17.70041472,242.0,241.9,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738249085143,17.70041472,242.0,241.9,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738249085340,20.92041472,242.0,241.8,166.7827642]
["bitfinex-derivatives","SOLF0:USTF0",1738249085643,17.70041472,241.93,241.8,166.7827642]
["bitfinex-derivatives","SOLF0:USTF0",1738249085839,17.70041472,241.93,241.91,0.02791272]
["bitfinex-derivatives","SOLF0:USTF0",1738249086043,17.70041472,241.93,241.8,166.7827642]
["bitfinex-derivatives","SOLF0:USTF0",1738249086643,17.70041472,241.89,241.8,166.7827642]
["bitfinex-derivatives","SOLF0:USTF0",1738249087043,17.70041472,241.85,241.8,166.7827642]
["bitfinex-derivatives","SOLF0:USTF0",1738249087246,17.70041472,241.85,241.82,0.02643167]
["bitfinex-derivatives","SOLF0:USTF0",1738249087642,17.70041472,241.85,241.8,166.7827642]
["bitfinex-derivatives","SOLF0:USTF0",1738249087842,17.70041472,241.81,241.8,55.30035723]
["bitfinex-derivatives","SOLF0:USTF0",1738249088846,17.70041472,241.81,241.78,0.03056681]
["bitfinex-derivatives","SOLF0:USTF0",1738249089046,17.70041472,241.81,241.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738249089344,17.70041472,241.77,241.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1738249089548,0.03044499,241.75,241.7,0.0290355]
["bitfinex-derivatives","SOLF0:USTF0",1738249091153,0.03044499,241.75,241.64,4.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1738249091656,0.03044499,241.75,241.67,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738249091951,0.03044499,241.75,241.64,4.5326086]
["bitfinex-derivatives","SOLF0:USTF0",1738249092146,17.70041472,241.73,241.56,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249092351,17.70041472,241.73,241.67,0.02766809]
["bitfinex-derivatives","SOLF0:USTF0",1738249092652,0.02791733,241.67,241.57,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738249092845,3.24,241.74,241.68,0.02876228]
["bitfinex-derivatives","SOLF0:USTF0",1738249093144,3.24,241.74,241.57,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738249093349,0.03036418,241.73,241.69,0.03136669]
["bitfinex-derivatives","SOLF0:USTF0",1738249093550,3.24,241.74,241.57,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738249093747,0.03172734,241.73,241.69,0.03127967]
["bitfinex-derivatives","SOLF0:USTF0",1738249093948,3.24,241.74,241.57,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738249094147,0.03177868,241.73,241.69,0.02907139]
["bitfinex-derivatives","SOLF0:USTF0",1738249094349,3.24,241.74,241.57,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1738249094548,0.03027504,241.73,241.69,0.02918875]
["bitfinex-derivatives","SOLF0:USTF0",1738249094844,17.70041472,241.81,241.64,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249095051,0.02967878,241.73,241.69,0.03107275]
["bitfinex-derivatives","SOLF0:USTF0",1738249095250,3.24,241.84,241.69,0.03107275]
["bitfinex-derivatives","SOLF0:USTF0",1738249095447,3.24,241.84,241.69,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738249095952,17.70041472,241.81,241.69,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738249096353,0.0309064,241.77,241.73,0.02816797]
["bitfinex-derivatives","SOLF0:USTF0",1738249097047,0.0309064,241.77,241.73,4.16546797]
["bitfinex-derivatives","SOLF0:USTF0",1738249097448,0.0309064,241.77,241.73,0.02816797]
["bitfinex-derivatives","SOLF0:USTF0",1738249097949,0.0309064,241.77,241.73,4.16546797]
["bitfinex-derivatives","SOLF0:USTF0",1738249098252,0.0309064,241.77,241.73,0.02816797]
["bitfinex-derivatives","SOLF0:USTF0",1738249098548,17.70041472,241.89,241.77,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738249098851,17.70041472,241.89,241.69,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738249099654,0.03098194,241.81,241.77,0.02660516]
["bitfinex-derivatives","SOLF0:USTF0",1738249100455,17.70041472,241.8,241.77,0.02660516]
["bitfinex-derivatives","SOLF0:USTF0",1738249101156,17.70041472,241.8,241.67,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738249101947,17.70041472,241.8,241.61,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1738249102751,0.03025738,241.73,241.68,0.02636881]
["bitfinex-derivatives","SOLF0:USTF0",1738249103250,17.70041472,241.84,241.68,0.02636881]
["bitfinex-derivatives","SOLF0:USTF0",1738249103460,17.70041472,241.88,241.68,17.72678353]
["bitfinex-derivatives","SOLF0:USTF0",1738249103661,17.70041472,241.88,241.68,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249103852,17.70041472,241.88,241.78,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738249104052,17.70041472,241.88,241.68,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249104359,17.70041472,241.88,241.74,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738249104554,0.02675172,241.8,241.76,0.0270986]
["bitfinex-derivatives","SOLF0:USTF0",1738249105056,0.02675172,241.8,241.77,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738249105557,0.02675172,241.8,241.77,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738249105864,0.02675172,241.8,241.77,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738249107256,0.02675172,241.8,241.77,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1738249107460,0.02675172,241.8,241.77,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1738249107658,0.02675172,241.8,241.79,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738249107960,4.132,242.0,241.77,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738249107961,17.70041472,241.92,241.77,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738249108153,20.92041472,241.96,241.82,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738249108360,17.70041472,241.92,241.77,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738249108659,17.70041472,241.92,241.78,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738249109159,0.02665007,241.87,241.83,0.02685658]
["bitfinex-derivatives","SOLF0:USTF0",1738249110956,0.02665007,241.87,241.73,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1738249111158,17.70041472,241.8,241.69,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738249111355,17.70041472,241.76,241.69,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1738249112055,17.70041472,241.76,241.67,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738249112256,0.0299738,241.75,241.7,0.03078284]
["bitfinex-derivatives","SOLF0:USTF0",1738249112457,17.70041472,241.72,241.61,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738249112658,17.70041472,241.68,241.47,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249112858,17.70041472,241.68,241.48,0.7333669]
["bitfinex-derivatives","SOLF0:USTF0",1738249113059,17.70041472,241.68,241.55,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738249113664,0.03063671,241.64,241.59,0.0301627]
["bitfinex-derivatives","SOLF0:USTF0",1738249115158,0.03063671,241.64,241.61,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738249115360,0.03063671,241.64,241.59,0.0301627]
["bitfinex-derivatives","SOLF0:USTF0",1738249115759,0.03063671,241.64,241.6,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738249115961,0.03063671,241.64,241.59,0.0301627]
["bitfinex-derivatives","SOLF0:USTF0",1738249116262,17.73105143,241.64,241.59,0.0301627]
["bitfinex-derivatives","SOLF0:USTF0",1738249116963,0.03063671,241.64,241.59,0.0301627]
["bitfinex-derivatives","SOLF0:USTF0",1738249118360,0.03063671,241.64,241.61,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738249118756,0.03063671,241.64,241.59,0.0301627]
["bitfinex-derivatives","SOLF0:USTF0",1738249120263,17.73105143,241.64,241.59,0.0301627]
["bitfinex-derivatives","SOLF0:USTF0",1738249122670,0.03063671,241.64,241.59,0.0301627]
["bitfinex-derivatives","SOLF0:USTF0",1738249123271,0.03063671,241.64,241.62,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738249123571,0.03063671,241.64,241.59,0.0301627]
["bitfinex-derivatives","SOLF0:USTF0",1738249123971,0.03063671,241.64,241.6,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738249124168,0.03063671,241.64,241.59,0.0301627]
["bitfinex-derivatives","SOLF0:USTF0",1738249125067,17.73105143,241.64,241.59,0.0301627]
["bitfinex-derivatives","SOLF0:USTF0",1738249125661,0.03063671,241.64,241.59,0.0301627]
["bitfinex-derivatives","SOLF0:USTF0",1738249128165,0.03063671,241.64,241.59,4.1698627]
["bitfinex-derivatives","SOLF0:USTF0",1738249128473,0.03063671,241.64,241.59,0.0301627]
["bitfinex-derivatives","SOLF0:USTF0",1738249129071,0.03063671,241.64,241.6,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738249129473,0.03063671,241.64,241.59,0.0301627]
["bitfinex-derivatives","SOLF0:USTF0",1738249129868,0.03063671,241.64,241.59,4.1697627]
["bitfinex-derivatives","SOLF0:USTF0",1738249132276,17.73105143,241.64,241.59,0.0301627]
["bitfinex-derivatives","SOLF0:USTF0",1738249133074,17.73105143,241.64,241.48,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738249133276,17.70041472,241.64,241.48,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738249133875,17.70041472,241.64,241.54,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738249134275,0.03041871,241.61,241.57,0.03047898]
["bitfinex-derivatives","SOLF0:USTF0",1738249134476,0.03041871,241.61,241.6,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738249135973,17.70041472,241.68,241.57,0.03047898]
["bitfinex-derivatives","SOLF0:USTF0",1738249136174,17.12873499,241.79,241.57,17.7308937]
["bitfinex-derivatives","SOLF0:USTF0",1738249136175,17.70041472,241.76,241.57,17.7308937]
["bitfinex-derivatives","SOLF0:USTF0",1738249136379,17.70041472,241.76,241.58,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738249136678,17.70041472,241.72,241.58,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738249137083,17.70041472,241.72,241.61,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738249137285,0.03178852,241.67,241.63,0.02795687]
["bitfinex-derivatives","SOLF0:USTF0",1738249138183,17.70041472,241.64,241.63,0.02795687]
["bitfinex-derivatives","SOLF0:USTF0",1738249138386,17.70041472,241.64,241.45,22.10561472]
["bitfinex-derivatives","SOLF0:USTF0",1738249138680,17.70041472,241.64,241.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738249138880,17.70041472,241.68,241.45,22.10561472]
["bitfinex-derivatives","SOLF0:USTF0",1738249139285,17.70041472,241.68,241.57,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738249139485,0.02692035,241.65,241.6,0.02957569]
["bitfinex-derivatives","SOLF0:USTF0",1738249139685,17.70041472,241.68,241.45,22.10561472]
["bitfinex-derivatives","SOLF0:USTF0",1738249139986,0.0306518,241.65,241.6,0.03031269]
["bitfinex-derivatives","SOLF0:USTF0",1738249140184,17.70041472,241.68,241.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738249140384,0.0315871,241.65,241.6,0.03151271]
["bitfinex-derivatives","SOLF0:USTF0",1738249140881,17.70041472,241.64,241.6,0.03151271]
["bitfinex-derivatives","SOLF0:USTF0",1738249141291,17.70041472,241.64,241.56,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738249141292,17.70041472,241.64,241.46,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738249141586,17.70041472,241.59,241.46,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738249141784,17.70041472,241.63,241.46,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738249142086,17.70041472,241.63,241.54,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738249142290,17.70041472,241.63,241.46,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738249142489,0.02905655,241.61,241.56,0.02933993]
["bitfinex-derivatives","SOLF0:USTF0",1738249143387,17.70041472,241.73,241.56,0.02933993]
["bitfinex-derivatives","SOLF0:USTF0",1738249143592,17.70041472,241.73,241.53,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249144588,17.70041472,241.73,241.61,0.02780385]
["bitfinex-derivatives","SOLF0:USTF0",1738249144589,0.03055413,241.65,241.61,0.02780385]
["bitfinex-derivatives","SOLF0:USTF0",1738249144887,5.70957833,241.75,241.61,0.02780385]
["bitfinex-derivatives","SOLF0:USTF0",1738249145486,5.70957833,241.75,241.62,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249146088,0.02898764,241.71,241.66,0.02843083]
["bitfinex-derivatives","SOLF0:USTF0",1738249146986,17.70041472,241.7,241.66,0.02843083]
["bitfinex-derivatives","SOLF0:USTF0",1738249147896,0.02898764,241.71,241.66,0.02843083]
["bitfinex-derivatives","SOLF0:USTF0",1738249148185,0.02898764,241.71,241.68,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738249148391,0.02898764,241.71,241.66,0.02843083]
["bitfinex-derivatives","SOLF0:USTF0",1738249150197,99.62041472,241.82,241.66,0.02843083]
["bitfinex-derivatives","SOLF0:USTF0",1738249150396,5.70957833,241.85,241.71,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249150594,5.70957833,241.85,241.72,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1738249151393,0.02855835,241.81,241.76,0.02699885]
["bitfinex-derivatives","SOLF0:USTF0",1738249151595,5.70957833,241.85,241.76,0.02699885]
["bitfinex-derivatives","SOLF0:USTF0",1738249151796,5.70957833,241.85,241.76,2.24869885]
["bitfinex-derivatives","SOLF0:USTF0",1738249152091,5.70957833,241.85,241.83,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738249153000,0.03174913,241.86,241.83,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738249153297,0.03174913,241.86,241.82,0.02929143]
["bitfinex-derivatives","SOLF0:USTF0",1738249153997,0.03174913,241.86,241.84,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738249155391,17.70041472,241.96,241.89,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738249156493,17.70041472,241.96,241.88,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738249156801,0.03155111,241.95,241.9,0.02609025]
["bitfinex-derivatives","SOLF0:USTF0",1738249157099,0.03155111,241.95,241.93,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738249158604,0.03155111,241.95,241.9,0.02609025]
["bitfinex-derivatives","SOLF0:USTF0",1738249160198,0.03155111,241.95,241.92,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738249160397,0.03155111,241.95,241.9,0.02609025]
["bitfinex-derivatives","SOLF0:USTF0",1738249161103,0.03155111,241.95,241.93,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738249161905,0.03155111,241.95,241.91,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738249162100,0.03155111,241.95,241.9,0.02609025]
["bitfinex-derivatives","SOLF0:USTF0",1738249162401,17.70041472,242.12,242.0,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738249162603,17.70041472,242.08,242.0,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738249163001,17.70041472,242.08,241.87,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249163505,0.02871555,242.0,241.96,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738249163802,0.02871555,242.0,241.95,0.02777963]
["bitfinex-derivatives","SOLF0:USTF0",1738249164405,0.02871555,242.0,241.99,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1738249165304,17.70041472,242.12,241.96,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738249165602,17.70041472,242.12,241.91,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249165799,17.70041472,242.12,242.02,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738249165996,17.70041472,242.12,241.92,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738249166203,17.70041472,242.16,241.95,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249166402,0.02608089,242.04,242.0,0.02838257]
["bitfinex-derivatives","SOLF0:USTF0",1738249166597,17.70041472,242.16,241.95,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249166797,17.70041472,242.16,242.01,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738249166798,0.02961973,242.04,242.01,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738249167002,17.70041472,242.16,241.95,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249168210,17.70041472,242.16,242.08,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738249168601,0.02710441,242.14,242.07,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249168805,0.02710441,242.14,242.13,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738249169006,17.70041472,242.28,242.1,0.03009777]
["bitfinex-derivatives","SOLF0:USTF0",1738249169203,0.02608558,242.16,242.1,0.03009777]
["bitfinex-derivatives","SOLF0:USTF0",1738249169406,17.70041472,242.28,242.18,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738249169905,0.0296954,242.25,242.21,0.03140904]
["bitfinex-derivatives","SOLF0:USTF0",1738249170701,17.70041472,242.24,242.21,0.03140904]
["bitfinex-derivatives","SOLF0:USTF0",1738249170899,17.70041472,242.24,241.99,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249171108,17.70041472,242.17,242.0,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1738249171303,17.70041472,242.17,242.0,19.91661472]
["bitfinex-derivatives","SOLF0:USTF0",1738249171604,17.70041472,242.22,242.0,19.91661472]
["bitfinex-derivatives","SOLF0:USTF0",1738249171906,17.70041472,242.18,242.0,19.91661472]
["bitfinex-derivatives","SOLF0:USTF0",1738249172101,0.03002296,242.13,242.09,0.02968375]
["bitfinex-derivatives","SOLF0:USTF0",1738249173604,0.03002296,242.13,242.08,4.12106924]
["bitfinex-derivatives","SOLF0:USTF0",1738249174209,0.03002296,242.13,242.01,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1738249174407,0.03002296,242.13,242.09,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738249174809,0.03002296,242.13,242.09,0.03050406]
["bitfinex-derivatives","SOLF0:USTF0",1738249175902,0.03002296,242.13,242.11,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738249176103,0.03002296,242.13,242.09,0.03050406]
["bitfinex-derivatives","SOLF0:USTF0",1738249176501,0.03002296,242.13,242.12,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738249176908,3.18,242.21,242.09,0.03050406]
["bitfinex-derivatives","SOLF0:USTF0",1738249177107,3.18,242.3,242.09,0.03050406]
["bitfinex-derivatives","SOLF0:USTF0",1738249177311,3.18,242.3,242.03,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249177502,17.70041472,242.24,242.03,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249178009,0.02864885,242.16,242.11,0.0296065]
["bitfinex-derivatives","SOLF0:USTF0",1738249178207,0.02864885,242.16,242.15,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738249179311,0.02864885,242.16,242.11,0.0296065]
["bitfinex-derivatives","SOLF0:USTF0",1738249179312,0.02864885,242.16,242.14,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738249179909,0.02864885,242.16,242.11,0.0296065]
["bitfinex-derivatives","SOLF0:USTF0",1738249180106,0.02864885,242.16,242.15,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738249180613,0.02864885,242.16,242.11,0.0296065]
["bitfinex-derivatives","SOLF0:USTF0",1738249181214,0.02864885,242.16,242.13,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738249181414,0.02864885,242.16,242.11,0.0296065]
["bitfinex-derivatives","SOLF0:USTF0",1738249181914,0.02864885,242.16,242.15,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738249184812,17.70041472,242.28,242.12,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738249185012,17.70041472,242.28,242.21,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738249185516,17.70041472,242.28,242.12,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1738249185816,17.70041472,242.28,242.19,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738249186017,0.02756064,242.22,242.19,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738249186216,0.02756064,242.22,242.18,0.0281565]
["bitfinex-derivatives","SOLF0:USTF0",1738249186619,17.70041472,242.2,242.18,0.0281565]
["bitfinex-derivatives","SOLF0:USTF0",1738249186820,17.70041472,242.2,242.1,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738249187115,17.70041472,242.2,242.05,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738249187321,17.70041472,242.2,242.09,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738249187520,17.70041472,242.2,242.05,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1738249188019,0.0265568,242.15,242.12,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738249188317,0.0265568,242.15,242.1,0.02892253]
["bitfinex-derivatives","SOLF0:USTF0",1738249189017,0.0265568,242.15,242.11,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738249189216,0.0265568,242.15,242.1,0.02892253]
["bitfinex-derivatives","SOLF0:USTF0",1738249189716,17.70041472,242.12,241.95,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738249189920,17.70041472,242.08,241.95,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738249190329,17.70041472,242.08,241.99,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738249190911,0.02762908,242.06,242.01,0.03084363]
["bitfinex-derivatives","SOLF0:USTF0",1738249194022,0.02762908,242.06,242.04,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738249194219,0.02762908,242.06,242.04,4.09063292]
["bitfinex-derivatives","SOLF0:USTF0",1738249197225,17.70041472,242.2,242.12,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738249197423,17.70041472,242.2,241.97,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738249197424,17.70041472,242.24,242.04,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249197629,17.70041472,242.24,242.05,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1738249198628,0.02774342,242.17,242.12,0.02670253]
["bitfinex-derivatives","SOLF0:USTF0",1738249202031,0.02774342,242.17,242.13,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738249202225,0.02774342,242.17,242.12,0.02670253]
["bitfinex-derivatives","SOLF0:USTF0",1738249202722,17.70041472,242.16,242.12,0.02670253]
["bitfinex-derivatives","SOLF0:USTF0",1738249202923,17.70041472,242.16,241.92,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249203124,17.70041472,242.1,241.97,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1738249203530,17.70041472,242.1,241.92,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738249203731,17.70041472,242.14,241.96,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249204128,0.02753976,242.07,242.03,0.02777435]
["bitfinex-derivatives","SOLF0:USTF0",1738249204329,0.02753976,242.07,242.04,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1738249204534,0.02753976,242.07,242.03,0.02777435]
["bitfinex-derivatives","SOLF0:USTF0",1738249204727,17.70041472,242.06,241.93,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1738249204928,17.70041472,242.06,241.96,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738249205931,0.03076953,242.03,241.99,0.02667426]
["bitfinex-derivatives","SOLF0:USTF0",1738249206434,0.03076953,242.03,241.99,4.15957426]
["bitfinex-derivatives","SOLF0:USTF0",1738249206627,0.03076953,242.03,241.99,0.02667426]
["bitfinex-derivatives","SOLF0:USTF0",1738249206934,17.70041472,242.02,241.79,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249207133,17.70041472,242.02,241.85,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738249208036,17.70041472,241.98,241.85,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738249208335,17.72845526,241.98,241.93,0.03169478]
["bitfinex-derivatives","SOLF0:USTF0",1738249208732,17.70041472,241.94,241.85,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738249209135,17.70041472,241.9,241.76,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738249209436,17.70041472,241.82,241.73,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738249209634,17.70041472,241.82,241.65,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738249209840,17.70041472,241.82,241.68,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738249210038,0.029674,241.8,241.75,0.02809693]
["bitfinex-derivatives","SOLF0:USTF0",1738249210442,17.70041472,241.78,241.66,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738249211136,17.70041472,241.78,241.65,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738249211334,17.70041472,241.78,241.65,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738249211541,17.70041472,241.73,241.65,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738249211841,17.70041472,241.73,241.69,0.02859795]
["bitfinex-derivatives","SOLF0:USTF0",1738249212033,17.70041472,241.73,241.58,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738249212237,17.72979769,241.73,241.69,0.02915511]
["bitfinex-derivatives","SOLF0:USTF0",1738249212434,17.70041472,241.73,241.58,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738249212738,17.70041472,241.69,241.58,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738249213036,17.70041472,241.65,241.53,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1738249213640,0.03046587,241.61,241.57,0.03152178]
["bitfinex-derivatives","SOLF0:USTF0",1738249214037,0.03046587,241.61,241.57,4.17152178]
["bitfinex-derivatives","SOLF0:USTF0",1738249214338,0.03046587,241.61,241.57,0.03152178]
["bitfinex-derivatives","SOLF0:USTF0",1738249214635,0.03046587,241.61,241.59,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738249214841,17.70041472,241.73,241.57,0.03152178]
["bitfinex-derivatives","SOLF0:USTF0",1738249215040,0.5413,241.76,241.56,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249215239,0.5413,241.76,241.66,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738249215440,0.6003,241.77,241.56,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249215743,0.6003,241.77,241.61,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738249216037,17.70041472,241.66,241.53,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1738249216438,17.70041472,241.66,241.57,0.02784447]
["bitfinex-derivatives","SOLF0:USTF0",1738249216635,0.0271875,241.62,241.57,0.02784447]
["bitfinex-derivatives","SOLF0:USTF0",1738249216832,0.0271875,241.62,241.61,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738249217037,0.0271875,241.62,241.57,0.02784447]
["bitfinex-derivatives","SOLF0:USTF0",1738249217038,17.70041472,241.7,241.53,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1738249217233,0.03153297,241.64,241.59,0.03132832]
["bitfinex-derivatives","SOLF0:USTF0",1738249217635,0.03153297,241.64,241.6,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738249217839,0.03153297,241.64,241.59,0.03132832]
["bitfinex-derivatives","SOLF0:USTF0",1738249219245,0.03153297,241.64,241.59,4.17102832]
["bitfinex-derivatives","SOLF0:USTF0",1738249219445,0.03153297,241.64,241.59,0.03132832]
["bitfinex-derivatives","SOLF0:USTF0",1738249219941,0.03153297,241.64,241.6,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738249220147,0.03153297,241.64,241.59,0.03132832]
["bitfinex-derivatives","SOLF0:USTF0",1738249223243,17.70041472,241.78,241.59,0.03132832]
["bitfinex-derivatives","SOLF0:USTF0",1738249223547,20.45281472,241.86,241.65,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249223746,20.45281472,241.86,241.72,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738249223944,20.45281472,241.86,241.66,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1738249224547,0.02681722,241.78,241.74,0.03165554]
["bitfinex-derivatives","SOLF0:USTF0",1738249224849,17.72723194,241.78,241.74,0.03165554]
["bitfinex-derivatives","SOLF0:USTF0",1738249225640,17.70041472,241.74,241.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738249225847,17.70041472,241.74,241.59,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738249226448,17.70041472,241.7,241.59,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738249226950,0.027106,241.69,241.64,0.02678439]
["bitfinex-derivatives","SOLF0:USTF0",1738249227550,17.70041472,241.66,241.64,0.02678439]
["bitfinex-derivatives","SOLF0:USTF0",1738249228047,17.70041472,241.66,241.5,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1738249229245,0.03176958,241.6,241.56,0.02713832]
["bitfinex-derivatives","SOLF0:USTF0",1738249229644,17.70041472,241.74,241.56,0.02713832]
["bitfinex-derivatives","SOLF0:USTF0",1738249229847,3.9834,241.77,241.57,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249230044,0.8019,241.88,241.57,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249230544,17.70041472,241.74,241.57,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249231049,0.03084328,241.68,241.63,0.02791802]
["bitfinex-derivatives","SOLF0:USTF0",1738249232454,0.03084328,241.68,241.64,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738249232754,0.03084328,241.68,241.63,0.02791802]
["bitfinex-derivatives","SOLF0:USTF0",1738249233151,0.03084328,241.68,241.66,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738249233850,17.70041472,241.82,241.73,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738249234056,17.70041472,241.86,241.65,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249234653,17.70041472,241.86,241.75,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1738249235052,17.70041472,241.86,241.78,0.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1738249235053,0.02884852,241.83,241.78,0.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1738249235253,0.02884852,241.83,241.79,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738249235449,0.02884852,241.83,241.78,0.03087066]
["bitfinex-derivatives","SOLF0:USTF0",1738249235954,17.70041472,241.79,241.66,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738249236153,17.70041472,241.75,241.66,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738249236347,17.70041472,241.75,241.63,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738249236866,17.70041472,241.8,241.63,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738249237149,17.70041472,241.8,241.72,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738249237455,0.03048321,241.74,241.71,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738249237954,0.03048321,241.74,241.69,0.02606309]
["bitfinex-derivatives","SOLF0:USTF0",1738249238458,17.70041472,241.88,241.69,0.02606309]
["bitfinex-derivatives","SOLF0:USTF0",1738249238658,17.70041472,241.84,241.77,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738249238856,17.70041472,241.84,241.68,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738249239059,17.70041472,241.88,241.69,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738249239363,17.70041472,241.8,241.76,0.02773292]
["bitfinex-derivatives","SOLF0:USTF0",1738249239561,17.70041472,241.8,241.69,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738249239756,17.72947216,241.8,241.76,0.02643038]
["bitfinex-derivatives","SOLF0:USTF0",1738249240657,0.02905744,241.8,241.76,0.02643038]
["bitfinex-derivatives","SOLF0:USTF0",1738249241053,17.72947216,241.8,241.76,0.02643038]
["bitfinex-derivatives","SOLF0:USTF0",1738249241558,17.72947216,241.8,241.7,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738249241759,17.70041472,241.75,241.7,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738249242155,17.70041472,241.75,241.63,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738249242461,17.70041472,241.71,241.63,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738249242669,0.02837459,241.71,241.67,0.03155603]
["bitfinex-derivatives","SOLF0:USTF0",1738249243558,0.02837459,241.71,241.67,4.16985603]
["bitfinex-derivatives","SOLF0:USTF0",1738249243861,0.02837459,241.71,241.67,0.03155603]
["bitfinex-derivatives","SOLF0:USTF0",1738249244558,0.02837459,241.71,241.68,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738249244759,0.02837459,241.71,241.67,0.03155603]
["bitfinex-derivatives","SOLF0:USTF0",1738249245262,0.02837459,241.71,241.67,4.16995603]
["bitfinex-derivatives","SOLF0:USTF0",1738249246262,0.02837459,241.71,241.68,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738249246758,0.02837459,241.71,241.67,0.03155603]
["bitfinex-derivatives","SOLF0:USTF0",1738249247563,0.02837459,241.71,241.68,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738249247859,17.70041472,241.69,241.67,0.03155603]
["bitfinex-derivatives","SOLF0:USTF0",1738249248059,21.83851472,241.69,241.61,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738249248462,17.70041472,241.69,241.58,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1738249248658,17.70041472,241.65,241.58,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738249248857,17.70041472,241.65,241.53,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1738249249264,0.02627419,241.61,241.57,0.02831288]
["bitfinex-derivatives","SOLF0:USTF0",1738249250865,0.02627419,241.61,241.57,4.16831288]
["bitfinex-derivatives","SOLF0:USTF0",1738249251362,0.02627419,241.61,241.6,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738249251561,5.70957833,241.71,241.58,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738249251868,5.70957833,241.71,241.59,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738249252058,5.70957833,241.71,241.7,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738249252265,22.83831332,241.78,241.6,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249252465,22.83831332,241.78,241.64,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249252775,22.83831332,241.78,241.76,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738249253261,45.35419048,241.8,241.72,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249253463,8.86982586,241.8,241.78,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738249253666,2.586e-05,241.8,241.78,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738249254364,17.70041472,241.96,241.76,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249254666,0.02839763,241.88,241.87,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1738249255066,4.134,241.93,241.85,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738249255260,0.03006345,241.9,241.83,0.0275491]
["bitfinex-derivatives","SOLF0:USTF0",1738249256861,0.03006345,241.9,241.84,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249257068,0.03006345,241.9,241.88,21.83521472]
["bitfinex-derivatives","SOLF0:USTF0",1738249257263,6.345e-05,241.9,241.88,21.83521472]
["bitfinex-derivatives","SOLF0:USTF0",1738249258661,6.345e-05,241.9,241.88,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738249260064,6.345e-05,241.9,241.88,21.83521472]
["bitfinex-derivatives","SOLF0:USTF0",1738249260771,6.345e-05,241.9,241.88,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738249262074,6.345e-05,241.9,241.86,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738249262269,6.345e-05,241.9,241.83,0.0275491]
["bitfinex-derivatives","SOLF0:USTF0",1738249262772,6.345e-05,241.9,241.88,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738249263967,6.345e-05,241.9,241.86,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738249264271,6.345e-05,241.9,241.83,0.0275491]
["bitfinex-derivatives","SOLF0:USTF0",1738249264472,6.345e-05,241.9,241.86,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738249264671,6.345e-05,241.9,241.83,0.0275491]
["bitfinex-derivatives","SOLF0:USTF0",1738249264973,6.345e-05,241.9,241.89,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738249267370,2.2328,242.03,241.88,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249267678,2.3079,242.05,241.92,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249268064,17.70041472,242.13,241.96,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249268272,2.2014,242.19,242.0,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249268570,4.1303,242.15,242.07,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738249268775,17.70041472,242.21,242.07,0.02876013]
["bitfinex-derivatives","SOLF0:USTF0",1738249268776,0.02892156,242.12,242.07,0.02876013]
["bitfinex-derivatives","SOLF0:USTF0",1738249269176,0.02892156,242.12,242.1,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738249269375,2.156e-05,242.12,242.1,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738249270077,2.2745,242.27,242.19,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738249270275,2.2745,242.27,242.13,17.70041472]
["bitfinex-derivatives","SOLF0:USTF0",1738249270673,28.71137412,242.32,242.19,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738249270980,4.1276,242.31,242.12,28.71137412]
["bitfinex-derivatives","SOLF0:USTF0",1738249271175,2.1942,242.33,242.12,28.71137412]
["bitfinex-derivatives","SOLF0:USTF0",1738249271371,2.1942,242.33,242.19,0.03081983]
["bitfinex-derivatives","SOLF0:USTF0",1738249271575,0.03136171,242.24,242.2,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738249271778,0.03136171,242.24,242.19,0.03081983]
["bitfinex-derivatives","SOLF0:USTF0",1738249271974,28.71137412,242.28,242.08,28.71137412]
["bitfinex-derivatives","SOLF0:USTF0",1738249272272,4.1275,242.31,242.2,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738249272475,0.02960682,242.24,242.19,0.03011425]
["bitfinex-derivatives","SOLF0:USTF0",1738249272668,2.1942,242.33,242.16,28.71137412]
["bitfinex-derivatives","SOLF0:USTF0",1738249273277,0.03042282,242.24,242.19,0.02620409]
["bitfinex-derivatives","SOLF0:USTF0",1738249273980,0.03042282,242.24,242.22,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738249274378,2.282e-05,242.24,242.22,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738249275080,2.282e-05,242.24,242.2,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738249275880,2.282e-05,242.24,242.21,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738249276079,2.282e-05,242.24,242.19,0.02620409]
["bitfinex-derivatives","SOLF0:USTF0",1738249278084,2.282e-05,242.24,242.22,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738249282884,2.282e-05,242.24,242.23,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738249283987,2.282e-05,242.24,242.22,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738249284184,2.282e-05,242.24,242.19,0.02620409]
["bitfinex-derivatives","SOLF0:USTF0",1738249284994,2.282e-05,242.24,242.2,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738249285186,2.282e-05,242.24,242.19,0.02620409]
["bitfinex-derivatives","SOLF0:USTF0",1738249286195,2.282e-05,242.24,242.22,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738249286383,2.282e-05,242.24,242.19,0.02620409]
["bitfinex-derivatives","SOLF0:USTF0",1738249287290,2.282e-05,242.24,242.22,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738249292993,2.282e-05,242.24,242.21,20.6161816]
["bitfinex-derivatives","SOLF0:USTF0",1738249293198,17.6561816,242.52,242.21,20.6161816]
["bitfinex-derivatives","SOLF0:USTF0",1738249293499,4.4126,242.47,242.32,17.6561816]
["bitfinex-derivatives","SOLF0:USTF0",1738249293703,4.1252,242.45,242.32,17.6561816]
["bitfinex-derivatives","SOLF0:USTF0",1738249293903,4.4126,242.47,242.32,17.6561816]
["bitfinex-derivatives","SOLF0:USTF0",1738249294392,0.02937145,242.42,242.37,0.02873585]
["bitfinex-derivatives","SOLF0:USTF0",1738249294991,0.02937145,242.42,242.23,17.6561816]
["bitfinex-derivatives","SOLF0:USTF0",1738249295201,17.6561816,242.4,242.19,20.6361816]
["bitfinex-derivatives","SOLF0:USTF0",1738249295492,4.1264,242.38,242.23,17.6561816]
["bitfinex-derivatives","SOLF0:USTF0",1738249295701,2.2278,242.39,242.27,17.6561816]
["bitfinex-derivatives","SOLF0:USTF0",1738249295896,2.2278,242.39,242.23,17.6561816]
["bitfinex-derivatives","SOLF0:USTF0",1738249296093,2.2278,242.39,242.19,17.6561816]
["bitfinex-derivatives","SOLF0:USTF0",1738249296297,0.03152495,242.33,242.29,0.02812638]
["bitfinex-derivatives","SOLF0:USTF0",1738249297403,0.03152495,242.33,242.32,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738249297902,2.2278,242.39,242.31,17.6561816]
["bitfinex-derivatives","SOLF0:USTF0",1738249298098,4.4126,242.47,242.31,17.6561816]
["bitfinex-derivatives","SOLF0:USTF0",1738249298498,4.4126,242.47,242.43,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738249298895,4.4126,242.47,242.35,17.6561816]
["bitfinex-derivatives","SOLF0:USTF0",1738249299406,4.44016443,242.47,242.43,0.0309472]
["bitfinex-derivatives","SOLF0:USTF0",1738249299605,4.44016443,242.47,242.44,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738249300105,4.44016443,242.47,242.44,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738249300403,4.44016443,242.47,242.43,0.0309472]
["bitfinex-derivatives","SOLF0:USTF0",1738249301207,4.44016443,242.47,242.45,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738249301400,4.44016443,242.47,242.43,0.0309472]
["bitfinex-derivatives","SOLF0:USTF0",1738249301796,4.44016443,242.47,242.46,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738249301797,0.02756443,242.47,242.46,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738249302296,6.443e-05,242.47,242.46,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738249303101,2.1457,242.62,242.45,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249303302,2.1457,242.62,242.54,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249303806,28.65382088,242.72,242.54,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249304001,2.2383,242.66,242.5,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249304206,2.2749,242.65,242.54,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738249304509,2.30125869,242.65,242.61,0.02602644]
["bitfinex-derivatives","SOLF0:USTF0",1738249304906,4.122,242.64,242.5,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249305102,2.2749,242.65,242.5,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249305309,2.2068,242.63,242.61,0.02893213]
["bitfinex-derivatives","SOLF0:USTF0",1738249305505,2.2068,242.63,242.5,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249305904,4.1223,242.62,242.6,0.02931288]
["bitfinex-derivatives","SOLF0:USTF0",1738249306106,4.5133,242.71,242.5,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249306310,0.03131863,242.63,242.59,0.02997393]
["bitfinex-derivatives","SOLF0:USTF0",1738249306513,4.1228,242.59,242.53,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738249306909,2.2351,242.58,242.46,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249307917,0.02687349,242.54,242.5,0.02713295]
["bitfinex-derivatives","SOLF0:USTF0",1738249308118,4.1239,242.52,242.5,0.02713295]
["bitfinex-derivatives","SOLF0:USTF0",1738249308311,0.02687349,242.54,242.38,119.95623934]
["bitfinex-derivatives","SOLF0:USTF0",1738249308610,4.1242,242.51,242.38,119.95623934]
["bitfinex-derivatives","SOLF0:USTF0",1738249308807,2.2351,242.58,242.38,119.95623934]
["bitfinex-derivatives","SOLF0:USTF0",1738249309215,4.1242,242.51,242.44,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738249309415,0.02696607,242.5,242.46,0.02912257]
["bitfinex-derivatives","SOLF0:USTF0",1738249310015,0.02696607,242.5,242.42,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738249310213,0.02696607,242.5,242.38,119.95623934]
["bitfinex-derivatives","SOLF0:USTF0",1738249310415,0.02696607,242.5,242.41,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738249310720,0.02696607,242.5,242.42,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249310917,0.02696607,242.5,242.48,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738249311816,0.02696607,242.5,242.3,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249312013,28.65382088,242.48,242.26,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249312218,4.1258,242.41,242.26,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249312414,2.3214,242.4,242.26,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249312818,2.3214,242.4,242.23,164.21676878]
["bitfinex-derivatives","SOLF0:USTF0",1738249313019,0.02637292,242.35,242.31,0.02614057]
["bitfinex-derivatives","SOLF0:USTF0",1738249313716,4.127,242.34,242.31,0.02614057]
["bitfinex-derivatives","SOLF0:USTF0",1738249314021,0.02637292,242.35,242.22,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249314220,0.02637292,242.35,242.27,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738249314417,4.1276,242.31,242.18,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249314617,0.02637292,242.35,242.18,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249314820,28.65382088,242.36,242.18,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249315018,0.03153931,242.29,242.24,0.02716402]
["bitfinex-derivatives","SOLF0:USTF0",1738249315215,30.97522088,242.4,242.26,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738249315418,0.02692789,242.29,242.24,0.02945665]
["bitfinex-derivatives","SOLF0:USTF0",1738249315615,28.65382088,242.36,242.14,35.04153816]
["bitfinex-derivatives","SOLF0:USTF0",1738249315820,28.65382088,242.32,242.21,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738249316121,28.65382088,242.32,242.14,35.04153816]
["bitfinex-derivatives","SOLF0:USTF0",1738249316625,4.1281,242.28,242.14,6.38771728]
["bitfinex-derivatives","SOLF0:USTF0",1738249316919,0.03100167,242.25,242.21,0.02889607]
["bitfinex-derivatives","SOLF0:USTF0",1738249317415,0.03100167,242.25,242.16,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738249317623,0.03100167,242.25,242.14,6.38771728]
["bitfinex-derivatives","SOLF0:USTF0",1738249318723,0.03100167,242.25,242.23,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738249319123,0.03100167,242.25,242.21,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738249319323,0.03100167,242.25,242.17,0.02650429]
["bitfinex-derivatives","SOLF0:USTF0",1738249319724,0.03100167,242.25,242.23,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738249321428,28.65382088,242.46,242.21,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249321625,2.3073,242.39,242.25,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249322126,2.3073,242.39,242.37,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738249322518,4.1244,242.5,242.33,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249322721,4.4323,242.51,242.36,0.03136267]
["bitfinex-derivatives","SOLF0:USTF0",1738249322926,0.02833309,242.44,242.37,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249323223,0.02833309,242.44,242.43,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738249323625,3.309e-05,242.44,242.43,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738249326325,2.1612,242.59,242.54,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738249326527,2.1612,242.59,242.46,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249326823,2.1612,242.59,242.48,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738249327020,2.1612,242.59,242.46,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249327423,0.0305273,242.55,242.5,0.02878511]
["bitfinex-derivatives","SOLF0:USTF0",1738249327920,0.0305273,242.55,242.52,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738249328531,0.0305273,242.55,242.53,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738249328725,2.1612,242.59,242.53,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738249328925,2.2751,242.62,242.5,28.68260599]
["bitfinex-derivatives","SOLF0:USTF0",1738249329230,2.3312,242.63,242.5,28.68260599]
["bitfinex-derivatives","SOLF0:USTF0",1738249330033,0.0282949,242.59,242.5,28.68260599]
["bitfinex-derivatives","SOLF0:USTF0",1738249330229,0.0282949,242.59,242.5,0.02878511]
["bitfinex-derivatives","SOLF0:USTF0",1738249330734,4.1233,242.56,242.5,0.02878511]
["bitfinex-derivatives","SOLF0:USTF0",1738249331031,0.0282949,242.59,242.5,0.02878511]
["bitfinex-derivatives","SOLF0:USTF0",1738249331233,2.3063,242.58,242.5,0.02878511]
["bitfinex-derivatives","SOLF0:USTF0",1738249331434,4.1232,242.56,242.5,0.02878511]
["bitfinex-derivatives","SOLF0:USTF0",1738249331634,2.3063,242.58,242.5,0.02878511]
["bitfinex-derivatives","SOLF0:USTF0",1738249331635,4.4567,242.58,242.5,0.02878511]
["bitfinex-derivatives","SOLF0:USTF0",1738249332136,4.1239,242.52,242.45,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738249332329,4.4567,242.58,242.38,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249332532,28.65382088,242.56,242.38,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249333030,4.1244,242.5,242.44,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738249333234,4.1244,242.5,242.38,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249333533,0.02926467,242.49,242.45,0.03145064]
["bitfinex-derivatives","SOLF0:USTF0",1738249333729,2.15646467,242.49,242.34,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249333933,2.1272,242.49,242.38,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249334342,2.1272,242.49,242.34,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249335037,0.0311175,242.44,242.39,0.02914913]
["bitfinex-derivatives","SOLF0:USTF0",1738249335428,0.0311175,242.44,242.39,4.15514913]
["bitfinex-derivatives","SOLF0:USTF0",1738249335632,0.0311175,242.44,242.39,0.02914913]
["bitfinex-derivatives","SOLF0:USTF0",1738249337336,0.0311175,242.44,242.43,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738249337735,0.0311175,242.44,242.39,0.02914913]
["bitfinex-derivatives","SOLF0:USTF0",1738249339430,0.0311175,242.44,242.43,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738249341533,0.0311175,242.44,242.41,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738249341734,0.0311175,242.44,242.39,0.02914913]
["bitfinex-derivatives","SOLF0:USTF0",1738249343040,0.0311175,242.44,242.3,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249343343,4.1256,242.42,242.36,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738249343542,2.3469175,242.44,242.3,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249343742,2.3158,242.44,242.3,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249344241,0.03155016,242.39,242.35,0.03094539]
["bitfinex-derivatives","SOLF0:USTF0",1738249344836,0.03155016,242.39,242.38,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738249345841,0.03155016,242.39,242.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249346340,0.03155016,242.39,242.35,0.64094539]
["bitfinex-derivatives","SOLF0:USTF0",1738249347945,2.2844,242.55,242.38,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249348135,4.5628,242.54,242.38,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249348337,8.6864,242.54,242.48,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738249348537,4.5628,242.54,242.42,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249349042,28.65382088,242.51,242.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1738249349236,0.02896948,242.5,242.46,0.02828891]
["bitfinex-derivatives","SOLF0:USTF0",1738249349434,4.1248,242.47,242.41,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738249349644,0.02896948,242.5,242.46,0.03085944]
["bitfinex-derivatives","SOLF0:USTF0",1738249349938,0.02681757,242.5,242.46,0.03085944]
["bitfinex-derivatives","SOLF0:USTF0",1738249350443,0.02681757,242.5,242.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1738249350835,28.65382088,242.51,242.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1738249351241,4.5628,242.54,242.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1738249351442,28.65382088,242.43,242.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1738249351641,4.527,242.42,242.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1738249351839,4.1259,242.41,242.37,0.03007391]
["bitfinex-derivatives","SOLF0:USTF0",1738249352041,4.527,242.42,242.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1738249352240,28.65382088,242.39,242.19,0.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738249352447,4.1277,242.3,242.21,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738249352642,28.65382088,242.35,242.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738249352837,28.65382088,242.35,242.12,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249353039,28.65382088,242.31,242.14,10.51801728]
["bitfinex-derivatives","SOLF0:USTF0",1738249353246,0.02799526,242.27,242.23,0.0311153]
["bitfinex-derivatives","SOLF0:USTF0",1738249353441,4.1291,242.22,242.08,32.78512088]
["bitfinex-derivatives","SOLF0:USTF0",1738249353644,28.65382088,242.23,242.08,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738249353947,28.65382088,242.23,242.04,196.37128398]
["bitfinex-derivatives","SOLF0:USTF0",1738249354446,28.65382088,242.23,242.04,167.7174631]
["bitfinex-derivatives","SOLF0:USTF0",1738249354645,28.65382088,242.23,242.13,0.02942259]
["bitfinex-derivatives","SOLF0:USTF0",1738249354646,4.1304,242.15,242.13,0.02942259]
["bitfinex-derivatives","SOLF0:USTF0",1738249355143,4.15956794,242.17,242.13,0.02942259]
["bitfinex-derivatives","SOLF0:USTF0",1738249355544,0.02956794,242.17,242.13,0.02942259]
["bitfinex-derivatives","SOLF0:USTF0",1738249357541,0.02956794,242.17,242.0,30.82652088]
["bitfinex-derivatives","SOLF0:USTF0",1738249357542,0.02956794,242.17,242.0,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249357747,4.1305,242.14,242.02,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738249357947,4.1305,242.14,241.99,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249358644,0.02632439,242.09,242.04,0.02597392]
["bitfinex-derivatives","SOLF0:USTF0",1738249358856,0.02632439,242.09,242.07,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738249359244,0.02632439,242.09,242.07,32.78532088]
["bitfinex-derivatives","SOLF0:USTF0",1738249359445,2.1709,242.18,242.14,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738249359748,2.98,242.3,242.11,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249359947,2.1709,242.29,242.11,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249360145,2.1709,242.29,242.15,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249360546,0.03132994,242.22,242.18,0.0269941]
["bitfinex-derivatives","SOLF0:USTF0",1738249364651,0.03132994,242.22,242.19,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738249365151,0.03132994,242.22,242.18,4.1564941]
["bitfinex-derivatives","SOLF0:USTF0",1738249365354,0.03132994,242.22,242.18,0.0269941]
["bitfinex-derivatives","SOLF0:USTF0",1738249366451,0.03132994,242.22,242.07,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249366953,2.1709,242.29,242.07,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249367551,4.1295,242.2,242.07,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249367746,0.02612413,242.2,242.16,0.02530421]
["bitfinex-derivatives","SOLF0:USTF0",1738249367957,0.02612413,242.2,242.07,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249368150,4.1296,242.19,242.13,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738249368350,4.1296,242.19,242.16,0.02530421]
["bitfinex-derivatives","SOLF0:USTF0",1738249368950,0.02612413,242.2,242.16,0.02530421]
["bitfinex-derivatives","SOLF0:USTF0",1738249369250,0.02612413,242.2,242.03,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249369659,0.02612413,242.2,241.82,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249369660,28.65382088,242.14,241.82,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249369854,28.65382088,242.1,241.91,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249370051,2.2325,242.09,241.87,31.78742088]
["bitfinex-derivatives","SOLF0:USTF0",1738249370448,0.02740802,242.0,241.87,31.78742088]
["bitfinex-derivatives","SOLF0:USTF0",1738249370654,0.02740802,242.0,241.91,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249371055,0.02740802,242.0,241.83,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249371255,28.65382088,241.99,241.79,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249371458,4.1336,241.96,241.87,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738249371653,0.031815,241.91,241.79,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249371857,0.031815,241.91,241.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249372056,4.1331,241.99,241.88,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738249372256,0.03017675,241.91,241.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249372559,0.03017675,241.91,241.89,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738249372752,28.65382088,242.03,241.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249372957,0.03045214,241.92,241.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249373454,4.132,242.05,241.94,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738249373654,2.1826,242.08,241.91,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249374359,4.132,242.05,241.96,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738249374957,0.02813015,242.03,241.98,0.02766714]
["bitfinex-derivatives","SOLF0:USTF0",1738249375356,28.65382088,242.02,241.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249375560,28.65382088,241.98,241.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249375759,2.2037,241.97,241.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249376064,28.65382088,241.94,241.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249376261,4.1344,241.91,241.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249376863,0.02919508,241.91,241.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249379460,0.02919508,241.91,241.89,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738249380865,0.02919508,241.91,241.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249381273,4.16359508,241.91,241.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249381576,0.02919508,241.91,241.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249381779,28.68301596,241.91,241.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249382079,28.65382088,241.87,241.67,31.59382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249382272,2.3553,241.9,241.63,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249382273,28.65382088,241.83,241.63,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249382673,0.02941984,241.78,241.63,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249382878,4.1367,241.77,241.7,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738249383177,0.02941984,241.78,241.7,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1738249383678,0.02941984,241.78,241.71,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738249384075,4.16601984,241.78,241.63,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249384476,28.65382088,241.79,241.58,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249384671,4.16809548,241.73,241.57,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738249384869,0.03069548,241.73,241.57,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1738249385173,2.1974,241.78,241.62,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249385174,0.02733459,241.67,241.62,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249385470,2.1974,241.78,241.58,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249385872,0.02992146,241.67,241.58,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249386073,0.02992146,241.67,241.65,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738249386877,28.65382088,241.87,241.77,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738249387085,28.65382088,241.87,241.7,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249387373,4.3789,241.89,241.77,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738249387579,4.1352,241.86,241.77,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738249388175,0.02742016,241.84,241.79,0.02756902]
["bitfinex-derivatives","SOLF0:USTF0",1738249388575,28.65382088,241.87,241.7,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249388774,0.03047904,241.84,241.79,0.03140822]
["bitfinex-derivatives","SOLF0:USTF0",1738249389978,0.03047904,241.84,241.79,3.33140822]
["bitfinex-derivatives","SOLF0:USTF0",1738249393189,0.03047904,241.84,241.82,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738249394188,2.2927,241.95,241.79,3.33140822]
["bitfinex-derivatives","SOLF0:USTF0",1738249394389,6.4263,241.95,241.87,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738249394982,4.1338,241.94,241.87,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738249395189,2.2927,241.95,241.87,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738249395389,2.2927,241.95,241.88,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738249395690,0.03149434,241.93,241.88,0.02977611]
["bitfinex-derivatives","SOLF0:USTF0",1738249396084,0.03149434,241.93,241.91,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738249396288,4.5247,242.05,241.88,0.02977611]
["bitfinex-derivatives","SOLF0:USTF0",1738249396588,4.1333,241.97,241.88,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738249396889,4.1333,241.97,241.82,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249397091,28.65382088,242.02,241.82,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249397293,4.1335,241.96,241.82,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249397489,0.02771992,241.94,241.9,0.03052178]
["bitfinex-derivatives","SOLF0:USTF0",1738249397691,4.1342,241.92,241.9,0.03052178]
["bitfinex-derivatives","SOLF0:USTF0",1738249398091,0.02771992,241.94,241.9,0.03052178]
["bitfinex-derivatives","SOLF0:USTF0",1738249398796,0.02771992,241.94,241.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738249398989,2.3527,242.04,241.9,0.03052178]
["bitfinex-derivatives","SOLF0:USTF0",1738249399290,2.3527,242.04,241.98,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738249399597,28.65382088,242.16,241.96,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249399794,4.1305,242.11,242.04,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738249399988,6.8467,242.15,241.96,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249400194,0.02905826,242.1,242.05,0.02880344]
["bitfinex-derivatives","SOLF0:USTF0",1738249404899,4.1311,242.08,242.05,0.02880344]
["bitfinex-derivatives","SOLF0:USTF0",1738249405098,0.02905826,242.1,242.05,0.02880344]
["bitfinex-derivatives","SOLF0:USTF0",1738249405292,4.1312,242.07,242.05,0.02880344]
["bitfinex-derivatives","SOLF0:USTF0",1738249405599,0.02905826,242.1,242.05,0.02880344]
["bitfinex-derivatives","SOLF0:USTF0",1738249406487,0.02905826,242.1,242.06,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738249406693,0.02905826,242.1,242.05,0.02880344]
["bitfinex-derivatives","SOLF0:USTF0",1738249408596,0.02905826,242.1,242.08,32.78472088]
["bitfinex-derivatives","SOLF0:USTF0",1738249408900,6.9085,242.27,242.08,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249409094,6.9085,242.27,242.14,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738249409293,6.9085,242.27,242.08,28.65382088]
["bitfinex-derivatives","SOLF0:USTF0",1738249409693,4.6773,242.27,242.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738249410093,4.6773,242.27,242.15,0.02956961]
["bitfinex-derivatives","SOLF0:USTF0",1738249410299,28.65382088,242.25,242.06,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738249410499,28.65382088,242.25,242.19,8.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738249410700,28.65382088,242.25,242.06,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738249410900,4.6773,242.27,242.06,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738249411592,4.6773,242.27,242.01,30.94732088]
["bitfinex-derivatives","SOLF0:USTF0",1738249411593,28.65382088,242.22,242.01,30.94732088]
["bitfinex-derivatives","SOLF0:USTF0",1738249411791,0.03020426,242.19,242.14,0.02799901]
["bitfinex-derivatives","SOLF0:USTF0",1738249411999,0.03020426,242.19,242.15,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738249412198,0.03020426,242.19,242.14,0.02799901]
["bitfinex-derivatives","SOLF0:USTF0",1738249416507,0.03020426,242.19,242.17,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738249417104,0.03020426,242.19,242.15,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738249417308,0.03020426,242.19,242.14,0.02799901]
["bitfinex-derivatives","SOLF0:USTF0",1738249418109,0.03020426,242.19,242.14,4.15799901]
["bitfinex-derivatives","SOLF0:USTF0",1738249418298,0.03020426,242.19,242.14,0.02799901]
["bitfinex-derivatives","SOLF0:USTF0",1738249420796,4.1297,242.16,242.14,0.02799901]
["bitfinex-derivatives","SOLF0:USTF0",1738249421001,0.03020426,242.19,242.14,0.02799901]
["bitfinex-derivatives","SOLF0:USTF0",1738249422003,4.1297,242.16,242.14,0.02799901]
["bitfinex-derivatives","SOLF0:USTF0",1738249422204,0.03020426,242.19,242.14,0.02799901]
["bitfinex-derivatives","SOLF0:USTF0",1738249423298,0.03020426,242.19,242.15,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738249423501,0.03020426,242.19,242.14,0.02799901]
["bitfinex-derivatives","SOLF0:USTF0",1738249423897,4.15940426,242.19,242.14,0.02799901]
["bitfinex-derivatives","SOLF0:USTF0",1738249424207,0.03020426,242.19,242.14,0.02799901]
["bitfinex-derivatives","SOLF0:USTF0",1738249425605,0.03020426,242.19,242.18,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738249425909,81.82,242.34,242.14,0.02799901]
["bitfinex-derivatives","SOLF0:USTF0",1738249426101,4.1282,242.25,242.18,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738249426299,24.32880818,242.33,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249426499,17.67440818,242.29,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249426704,4.1283,242.25,242.14,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738249427004,17.67440818,242.25,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249427309,0.02716407,242.22,242.17,0.0298635]
["bitfinex-derivatives","SOLF0:USTF0",1738249427707,4.1299,242.15,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249427907,2.1611,242.21,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249428208,4.3744,242.21,242.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738249429012,0.02874671,242.19,242.15,0.02863886]
["bitfinex-derivatives","SOLF0:USTF0",1738249429306,0.02874671,242.19,242.17,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738249429615,0.02874671,242.19,242.15,0.02863886]
["bitfinex-derivatives","SOLF0:USTF0",1738249429806,0.02874671,242.19,242.16,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738249430110,0.02874671,242.19,242.15,0.02863886]
["bitfinex-derivatives","SOLF0:USTF0",1738249430313,0.02874671,242.19,242.16,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738249430508,0.02874671,242.19,242.15,0.02863886]
["bitfinex-derivatives","SOLF0:USTF0",1738249430906,0.02874671,242.19,242.18,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738249431309,17.67440818,242.37,242.17,17.67440818]
["bitfinex-derivatives","SOLF0:USTF0",1738249431513,4.1264,242.36,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738249431718,6.8283,242.41,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738249431906,16.79313259,242.48,242.3,17.67440818]
["bitfinex-derivatives","SOLF0:USTF0",1738249432110,16.79313259,242.48,242.37,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738249432312,19.16563259,242.51,242.34,17.67440818]
["bitfinex-derivatives","SOLF0:USTF0",1738249432507,0.0271998,242.45,242.4,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1738249433113,0.0271998,242.45,242.42,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738249433311,0.0271998,242.45,242.4,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1738249433711,0.0271998,242.45,242.42,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738249433916,0.0271998,242.45,242.4,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1738249434315,0.0271998,242.45,242.43,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738249434715,0.0271998,242.45,242.4,28.67857161]
["bitfinex-derivatives","SOLF0:USTF0",1738249435419,0.0271998,242.45,242.4,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1738249435922,0.0271998,242.45,242.4,4.15707722]
["bitfinex-derivatives","SOLF0:USTF0",1738249436622,0.0271998,242.45,242.4,32.80407161]
["bitfinex-derivatives","SOLF0:USTF0",1738249436816,0.0271998,242.45,242.4,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1738249437315,4.1253,242.42,242.4,0.03157722]
["bitfinex-derivatives","SOLF0:USTF0",1738249437714,28.64699439,242.44,242.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738249437913,2.2594,242.41,242.24,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249438321,4.1266,242.34,242.26,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738249438622,2.2594,242.41,242.24,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249438819,4.1269,242.33,242.24,32.77519439]
["bitfinex-derivatives","SOLF0:USTF0",1738249439026,0.02877963,242.32,242.28,28.6745902]
["bitfinex-derivatives","SOLF0:USTF0",1738249439225,2.3139,242.43,242.28,28.6745902]
["bitfinex-derivatives","SOLF0:USTF0",1738249439416,2.3139,242.43,242.32,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249439621,4.1255,242.41,242.32,32.77389439]
["bitfinex-derivatives","SOLF0:USTF0",1738249439816,2.3139,242.43,242.28,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249440419,0.03028254,242.38,242.33,0.02833002]
["bitfinex-derivatives","SOLF0:USTF0",1738249440827,4.1276,242.28,242.19,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249441024,28.64699439,242.36,242.15,30.96499439]
["bitfinex-derivatives","SOLF0:USTF0",1738249441224,28.64699439,242.36,242.15,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249441727,2.274,242.37,242.19,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249441926,0.03033577,242.28,242.23,0.02825068]
["bitfinex-derivatives","SOLF0:USTF0",1738249442321,4.15793577,242.28,242.23,0.02825068]
["bitfinex-derivatives","SOLF0:USTF0",1738249442525,0.03033577,242.28,242.23,0.02825068]
["bitfinex-derivatives","SOLF0:USTF0",1738249442923,4.15803577,242.28,242.23,0.02825068]
["bitfinex-derivatives","SOLF0:USTF0",1738249443224,0.03033577,242.28,242.23,0.02825068]
["bitfinex-derivatives","SOLF0:USTF0",1738249443420,4.1282,242.25,242.23,0.02825068]
["bitfinex-derivatives","SOLF0:USTF0",1738249443625,0.03033577,242.28,242.1,31.02359439]
["bitfinex-derivatives","SOLF0:USTF0",1738249443820,28.64699439,242.29,242.1,31.02359439]
["bitfinex-derivatives","SOLF0:USTF0",1738249444329,28.64699439,242.29,242.14,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738249444632,28.64699439,242.29,242.1,31.02359439]
["bitfinex-derivatives","SOLF0:USTF0",1738249444827,0.02888242,242.24,242.19,0.02906475]
["bitfinex-derivatives","SOLF0:USTF0",1738249445234,0.02888242,242.24,242.09,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738249445531,28.64699439,242.29,242.06,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249445722,4.1279,242.27,242.1,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249445922,2.1776,242.36,242.18,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249446131,2.2051,242.35,242.18,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249446632,2.2051,242.35,242.25,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738249446633,0.02730694,242.29,242.25,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738249446932,0.02730694,242.29,242.24,0.0284869]
["bitfinex-derivatives","SOLF0:USTF0",1738249447828,28.67430133,242.29,242.12,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738249448129,4.1283,242.24,242.12,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738249448337,28.64699439,242.29,242.1,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249448628,28.64699439,242.25,241.98,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249448834,3.0,242.34,241.98,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249448835,28.64699439,242.21,242.02,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249449033,4.1296,242.17,242.13,0.02830143]
["bitfinex-derivatives","SOLF0:USTF0",1738249449230,0.03146775,242.18,242.13,0.02830143]
["bitfinex-derivatives","SOLF0:USTF0",1738249449627,4.1296,242.17,242.13,0.02830143]
["bitfinex-derivatives","SOLF0:USTF0",1738249449833,0.03146775,242.18,242.13,0.02830143]
["bitfinex-derivatives","SOLF0:USTF0",1738249450029,0.03146775,242.18,242.14,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249450224,0.03146775,242.18,242.16,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738249450428,0.03146775,242.18,242.14,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249450829,0.03146775,242.18,242.13,4.15830143]
["bitfinex-derivatives","SOLF0:USTF0",1738249451134,0.03146775,242.18,242.13,0.02830143]
["bitfinex-derivatives","SOLF0:USTF0",1738249452134,0.03146775,242.18,242.13,3.32830143]
["bitfinex-derivatives","SOLF0:USTF0",1738249452331,0.03146775,242.18,242.13,7.45840143]
["bitfinex-derivatives","SOLF0:USTF0",1738249452533,0.03146775,242.18,242.13,3.32830143]
["bitfinex-derivatives","SOLF0:USTF0",1738249453535,0.03146775,242.18,242.13,7.45830143]
["bitfinex-derivatives","SOLF0:USTF0",1738249453932,0.03146775,242.18,242.16,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738249455138,0.03146775,242.18,242.14,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738249455330,0.03146775,242.18,242.13,3.32830143]
["bitfinex-derivatives","SOLF0:USTF0",1738249456335,4.1298,242.15,242.13,3.32830143]
["bitfinex-derivatives","SOLF0:USTF0",1738249457137,4.1304,242.12,242.04,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738249457440,2.2909,242.17,242.02,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249457842,2.2909,242.17,241.98,33.26629439]
["bitfinex-derivatives","SOLF0:USTF0",1738249458242,2.2909,242.17,242.1,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738249458434,0.02729325,242.1,242.06,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249458639,4.4322,242.2,242.06,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249458842,0.03073807,242.1,242.06,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249459038,2.1967,242.2,242.06,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249459244,0.03016523,242.1,242.07,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738249459547,2.1967,242.2,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249459750,0.02986565,242.11,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249459947,6.3258,242.2,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249460152,0.02849251,242.11,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249460344,2.1967,242.2,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249460647,0.03106456,242.11,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249460947,0.03143669,242.11,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249461144,0.03143669,242.11,242.07,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738249461447,0.03143669,242.11,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249461947,2.4036,242.27,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249462147,4.7843,242.26,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249462946,0.02899038,242.19,242.14,0.02688633]
["bitfinex-derivatives","SOLF0:USTF0",1738249463750,4.15809038,242.19,242.14,0.02688633]
["bitfinex-derivatives","SOLF0:USTF0",1738249463944,0.02899038,242.19,242.14,0.02688633]
["bitfinex-derivatives","SOLF0:USTF0",1738249464153,0.02899038,242.19,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249464353,28.64699439,242.16,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249464851,4.1297,242.16,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249465047,28.64699439,242.24,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249465454,0.03047778,242.18,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249466648,0.03047778,242.18,242.07,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738249467152,4.1302,242.13,242.07,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738249467354,28.64699439,242.2,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249467556,0.03126658,242.12,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249467952,0.03126658,242.12,242.07,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1738249468152,0.03126658,242.12,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249469155,0.03126658,242.12,242.09,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738249469359,0.03126658,242.12,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249469853,4.1307,242.1,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249470059,0.03126658,242.12,242.07,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1738249471459,0.03126658,242.12,242.11,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738249471758,45.44012698,242.4,242.1,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249471952,6.8778,242.36,242.14,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249472551,6.8778,242.36,242.18,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249472953,0.02943698,242.29,242.25,0.02845694]
["bitfinex-derivatives","SOLF0:USTF0",1738249473756,0.02943698,242.29,242.27,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738249474857,8.7799,242.42,242.25,28.67545133]
["bitfinex-derivatives","SOLF0:USTF0",1738249475052,4.6546,242.42,242.33,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738249475259,4.6546,242.42,242.29,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249475458,4.6546,242.42,242.32,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738249476157,0.02623885,242.39,242.35,0.02932675]
["bitfinex-derivatives","SOLF0:USTF0",1738249477254,4.15203885,242.39,242.35,0.02932675]
["bitfinex-derivatives","SOLF0:USTF0",1738249477661,4.1262,242.36,242.35,0.02932675]
["bitfinex-derivatives","SOLF0:USTF0",1738249478263,0.02623885,242.39,242.35,0.02932675]
["bitfinex-derivatives","SOLF0:USTF0",1738249479362,0.02623885,242.39,242.35,4.15562675]
["bitfinex-derivatives","SOLF0:USTF0",1738249479560,2.4039,242.53,242.38,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249479762,2.3667,242.6,242.43,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249479956,2.3667,242.6,242.52,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738249480465,6.489,242.6,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738249480762,6.489,242.6,242.44,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738249480763,0.03094883,242.58,242.54,0.0289279]
["bitfinex-derivatives","SOLF0:USTF0",1738249484363,0.03094883,242.58,242.54,1.6789279]
["bitfinex-derivatives","SOLF0:USTF0",1738249485955,4.1229,242.56,242.54,1.6789279]
["bitfinex-derivatives","SOLF0:USTF0",1738249486155,0.03094883,242.58,242.54,1.6789279]
["bitfinex-derivatives","SOLF0:USTF0",1738249488369,2.3969,242.73,242.55,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249488666,4.1205,242.71,242.59,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249488869,2.3969,242.73,242.59,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249489059,4.1194,242.77,242.68,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738249489266,28.64699439,242.85,242.63,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249489666,0.02757528,242.75,242.7,0.02620267]
["bitfinex-derivatives","SOLF0:USTF0",1738249489968,28.64699439,242.85,242.63,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249490169,0.0305537,242.75,242.7,0.03009874]
["bitfinex-derivatives","SOLF0:USTF0",1738249490469,0.0305537,242.75,242.63,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249490470,28.64699439,242.85,242.63,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249490670,0.02958396,242.75,242.7,0.02796068]
["bitfinex-derivatives","SOLF0:USTF0",1738249491068,28.64699439,242.85,242.63,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249491269,0.02666418,242.75,242.7,0.02635548]
["bitfinex-derivatives","SOLF0:USTF0",1738249491661,28.64699439,242.81,242.6,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738249491867,0.02877982,242.75,242.7,0.02958831]
["bitfinex-derivatives","SOLF0:USTF0",1738249492262,28.64699439,242.84,242.67,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249492468,83.05071336,242.9,242.67,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249492469,0.0298424,242.75,242.7,0.03004062]
["bitfinex-derivatives","SOLF0:USTF0",1738249492770,4.1183,242.83,242.7,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738249492960,28.64699439,242.89,242.7,0.02919521]
["bitfinex-derivatives","SOLF0:USTF0",1738249493161,0.0263536,242.75,242.7,0.02919521]
["bitfinex-derivatives","SOLF0:USTF0",1738249493371,28.64699439,242.89,242.68,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738249493571,28.64699439,242.89,242.77,0.03000341]
["bitfinex-derivatives","SOLF0:USTF0",1738249493771,0.02819605,242.81,242.77,0.03000341]
["bitfinex-derivatives","SOLF0:USTF0",1738249494765,83.05071336,242.9,242.77,0.03000341]
["bitfinex-derivatives","SOLF0:USTF0",1738249495365,4.1175,242.88,242.79,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738249495669,83.05071336,242.9,242.75,28.64699439]
["bitfinex-derivatives","SOLF0:USTF0",1738249495965,0.02971182,242.85,242.8,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249496969,83.05071336,242.9,242.8,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249497171,4.1175,242.88,242.8,4.14727153]
["bitfinex-derivatives","SOLF0:USTF0",1738249497475,83.05071336,242.9,242.8,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249497672,4.1176,242.87,242.8,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249497871,83.05071336,242.9,242.8,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249498272,4.1179,242.86,242.8,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249498469,0.02924302,242.87,242.8,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249498974,0.02924302,242.87,242.81,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738249499273,0.02924302,242.87,242.8,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249499473,4.1179,242.85,242.8,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249499873,0.02924302,242.87,242.8,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249500175,0.02924302,242.87,242.82,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738249500373,0.02924302,242.87,242.8,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249503375,4.1183,242.83,242.8,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249503576,0.02924302,242.87,242.8,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249503980,4.1186,242.81,242.8,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249504376,0.02924302,242.87,242.8,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249504770,0.02924302,242.87,242.8,1.66857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249505581,4.1183,242.83,242.8,1.66857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249505776,0.02924302,242.87,242.8,1.66857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249506078,4.1186,242.81,242.8,1.66857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249506676,4.5949,242.86,242.8,1.66857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249506873,0.02924302,242.87,242.8,1.66857153]
["bitfinex-derivatives","SOLF0:USTF0",1738249508782,69.41141336,242.9,242.86,17.57672731]
["bitfinex-derivatives","SOLF0:USTF0",1738249508986,4.114,243.08,242.95,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738249509186,4.114,243.08,242.98,17.57672731]
["bitfinex-derivatives","SOLF0:USTF0",1738249509488,15.0,243.1,242.98,17.57672731]
["bitfinex-derivatives","SOLF0:USTF0",1738249509680,15.0,243.1,242.99,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738249509876,15.0,243.1,242.98,17.57672731]
["bitfinex-derivatives","SOLF0:USTF0",1738249510081,0.02897845,243.06,243.02,0.03126794]
["bitfinex-derivatives","SOLF0:USTF0",1738249513895,0.02897845,243.06,243.02,4.14626794]
["bitfinex-derivatives","SOLF0:USTF0",1738249514086,0.02897845,243.06,243.02,0.03126794]
["bitfinex-derivatives","SOLF0:USTF0",1738249516201,0.02897845,243.06,243.03,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738249516500,0.02897845,243.06,243.02,28.53813893]
["bitfinex-derivatives","SOLF0:USTF0",1738249516802,0.02897845,243.06,243.04,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738249517098,0.02897845,243.06,243.02,31.63813893]
["bitfinex-derivatives","SOLF0:USTF0",1738249517399,0.02897845,243.06,243.02,3.13126794]
["bitfinex-derivatives","SOLF0:USTF0",1738249519607,4.14337845,243.06,243.02,0.03126794]
["bitfinex-derivatives","SOLF0:USTF0",1738249519797,0.02897845,243.06,243.02,0.03126794]
["bitfinex-derivatives","SOLF0:USTF0",1738249520302,0.02897845,243.06,243.02,4.14626794]
["bitfinex-derivatives","SOLF0:USTF0",1738249520494,0.02897845,243.06,243.02,0.03126794]
["bitfinex-derivatives","SOLF0:USTF0",1738249521603,4.14347845,243.06,243.02,0.03126794]
["bitfinex-derivatives","SOLF0:USTF0",1738249521797,0.02897845,243.06,243.02,0.03126794]
["bitfinex-derivatives","SOLF0:USTF0",1738249522204,0.02897845,243.06,243.04,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738249522405,0.02897845,243.06,243.02,0.03126794]
["bitfinex-derivatives","SOLF0:USTF0",1738249522596,0.02897845,243.06,243.02,4.14616794]
["bitfinex-derivatives","SOLF0:USTF0",1738249523701,0.02897845,243.06,243.02,0.03126794]
["bitfinex-derivatives","SOLF0:USTF0",1738249524407,4.14347845,243.06,243.02,0.03126794]
["bitfinex-derivatives","SOLF0:USTF0",1738249524909,4.1145,243.05,243.02,0.03126794]
["bitfinex-derivatives","SOLF0:USTF0",1738249525406,0.02897845,243.06,243.02,0.03126794]
["bitfinex-derivatives","SOLF0:USTF0",1738249526406,4.1147,243.04,243.02,0.03126794]
["bitfinex-derivatives","SOLF0:USTF0",1738249526611,0.02897845,243.06,242.88,28.50687099]
["bitfinex-derivatives","SOLF0:USTF0",1738249526810,4.1147,243.04,242.98,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738249527112,4.1147,243.04,242.98,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1738249527707,0.02853588,243.03,242.99,4.14700544]
["bitfinex-derivatives","SOLF0:USTF0",1738249527906,0.02853588,243.03,242.99,0.03150544]
["bitfinex-derivatives","SOLF0:USTF0",1738249528405,0.02853588,243.03,243.02,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1738249530011,0.0001,243.1,243.09,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1738249530907,0.0001,243.1,243.07,0.03008429]
["bitfinex-derivatives","SOLF0:USTF0",1738249531108,0.0001,243.1,243.08,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1738249531414,0.0001,243.1,243.07,0.03008429]
["bitfinex-derivatives","SOLF0:USTF0",1738249531614,0.0001,243.1,243.08,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1738249532002,0.0001,243.1,243.07,0.03008429]
["bitfinex-derivatives","SOLF0:USTF0",1738249533711,0.0001,243.1,243.07,4.14418429]
["bitfinex-derivatives","SOLF0:USTF0",1738249534512,0.0001,243.1,243.07,0.03008429]
["bitfinex-derivatives","SOLF0:USTF0",1738249534712,0.76072478,243.2,243.07,0.03008429]
["bitfinex-derivatives","SOLF0:USTF0",1738249535113,0.76072478,243.2,243.08,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1738249535310,0.76072478,243.2,243.07,0.03008429]
["bitfinex-derivatives","SOLF0:USTF0",1738249535512,4.1129,243.15,243.08,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1738249535711,0.76072478,243.2,243.07,0.03008429]
["bitfinex-derivatives","SOLF0:USTF0",1738249535914,0.02687337,243.14,243.07,0.03008429]
["bitfinex-derivatives","SOLF0:USTF0",1738249536212,4.13987337,243.14,243.07,4.14428429]
["bitfinex-derivatives","SOLF0:USTF0",1738249536412,0.02687337,243.14,243.07,0.03008429]
["bitfinex-derivatives","SOLF0:USTF0",1738249537811,4.1132,243.13,243.07,0.03008429]
["bitfinex-derivatives","SOLF0:USTF0",1738249538113,2.3822,243.12,243.07,0.03008429]
["bitfinex-derivatives","SOLF0:USTF0",1738249539114,2.3822,243.12,243.07,4.14428429]
["bitfinex-derivatives","SOLF0:USTF0",1738249539312,2.3822,243.12,242.98,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249539613,2.3822,243.12,243.04,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738249539807,6.4957,243.12,243.02,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249540005,2.3822,243.12,243.02,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249540411,4.114,243.08,242.98,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249540917,4.114,243.08,243.01,0.02801307]
["bitfinex-derivatives","SOLF0:USTF0",1738249541110,4.114,243.08,243.03,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738249541711,0.02615214,243.09,243.01,0.02801307]
["bitfinex-derivatives","SOLF0:USTF0",1738249541913,4.1143,243.07,243.01,4.14311307]
["bitfinex-derivatives","SOLF0:USTF0",1738249542110,0.02615214,243.09,243.01,0.02801307]
["bitfinex-derivatives","SOLF0:USTF0",1738249542611,0.02615214,243.09,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249543611,4.1152,243.01,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249543817,3.02,243.15,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249544113,3.02,243.15,242.99,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249544314,0.02932278,243.08,243.04,0.02973473]
["bitfinex-derivatives","SOLF0:USTF0",1738249544516,2.3135,243.18,242.99,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249544816,0.02623047,243.08,243.04,0.02894024]
["bitfinex-derivatives","SOLF0:USTF0",1738249545012,2.3135,243.18,243.04,0.02894024]
["bitfinex-derivatives","SOLF0:USTF0",1738249545213,0.0307182,243.08,243.04,0.02894024]
["bitfinex-derivatives","SOLF0:USTF0",1738249545417,2.3135,243.18,243.04,0.02894024]
["bitfinex-derivatives","SOLF0:USTF0",1738249545612,0.0264249,243.08,243.04,0.02894024]
["bitfinex-derivatives","SOLF0:USTF0",1738249545815,0.03034282,243.13,243.06,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738249546012,0.03034282,243.13,242.99,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249546218,0.03034282,243.13,243.07,0.02950198]
["bitfinex-derivatives","SOLF0:USTF0",1738249546418,4.1138,243.1,243.07,0.02950198]
["bitfinex-derivatives","SOLF0:USTF0",1738249546626,0.03034282,243.13,243.07,0.02950198]
["bitfinex-derivatives","SOLF0:USTF0",1738249546917,0.03034282,243.13,243.04,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738249547119,0.03034282,243.13,242.99,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249547515,0.03034282,243.13,243.03,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738249547818,0.03034282,243.13,242.99,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249548015,0.03034282,243.13,243.09,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738249548518,0.03034282,243.13,243.07,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1738249548719,4.14354282,243.13,243.06,0.02918227]
["bitfinex-derivatives","SOLF0:USTF0",1738249548915,0.03034282,243.13,243.06,0.02918227]
["bitfinex-derivatives","SOLF0:USTF0",1738249549526,0.03034282,243.13,243.07,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249549818,0.03034282,243.13,243.12,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738249550517,0.03034282,243.13,243.1,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738249550915,4.14354282,243.13,243.06,0.02918227]
["bitfinex-derivatives","SOLF0:USTF0",1738249551116,4.14354282,243.13,243.07,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738249551521,0.03034282,243.13,243.06,0.02918227]
["bitfinex-derivatives","SOLF0:USTF0",1738249553015,0.03034282,243.13,243.01,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738249553213,4.1136,243.11,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249553416,19.9344002,243.16,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249553622,19.9344002,243.16,243.04,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738249554018,19.9344002,243.16,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249554222,0.02622905,243.12,243.08,0.02759476]
["bitfinex-derivatives","SOLF0:USTF0",1738249554422,0.02622905,243.12,243.02,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1738249554619,0.02622905,243.12,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249554620,4.1139,243.09,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249554821,2.3973,243.16,243.04,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738249555122,2.3973,243.16,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249555321,2.3973,243.16,243.02,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738249555624,0.03088471,243.11,243.07,0.03137678]
["bitfinex-derivatives","SOLF0:USTF0",1738249555922,4.1142,243.07,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249556122,0.03088471,243.11,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249556323,19.9344002,243.16,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249556518,4.114,243.09,243.03,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1738249556726,19.9344002,243.16,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249556920,0.02650673,243.09,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249557119,0.02650673,243.09,243.04,0.02738969]
["bitfinex-derivatives","SOLF0:USTF0",1738249557320,2.4017,243.19,243.08,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249557525,2.4017,243.19,243.04,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249557726,2.4017,243.19,243.04,19.1571002]
["bitfinex-derivatives","SOLF0:USTF0",1738249558123,2.4287,243.18,243.04,19.1571002]
["bitfinex-derivatives","SOLF0:USTF0",1738249558320,2.4287,243.18,243.08,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249558627,0.0312893,243.13,243.09,0.02820754]
["bitfinex-derivatives","SOLF0:USTF0",1738249560823,4.1142,243.08,243.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1738249561020,0.0312893,243.13,243.04,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1738249561219,0.0312893,243.13,243.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1738249562022,0.0312893,243.13,243.06,0.02679299]
["bitfinex-derivatives","SOLF0:USTF0",1738249562221,0.0312893,243.13,243.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1738249562627,0.0312893,243.13,243.06,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738249562822,0.0312893,243.13,243.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1738249563421,17.5683895,243.13,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249563726,17.5371002,243.09,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249564227,17.5371002,243.13,242.98,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738249564626,0.0308641,243.08,242.98,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738249564925,0.0308641,243.08,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249566025,0.0308641,243.08,243.04,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738249566430,0.0308641,243.08,243.0,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249567518,0.0308641,243.08,243.05,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738249568625,2.369,243.17,243.04,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249568928,2.369,243.17,243.08,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249569325,2.369,243.17,243.04,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249569528,2.369,243.17,243.0,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249569729,0.03056282,243.13,243.08,0.0314626]
["bitfinex-derivatives","SOLF0:USTF0",1738249571730,0.03056282,243.13,243.0,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249572733,4.1135,243.11,243.0,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249573133,0.02704892,243.08,243.0,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249573334,0.02704892,243.08,243.07,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1738249573535,0.02704892,243.08,243.0,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249573932,4.1142,243.07,243.0,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249574233,0.02704892,243.08,242.97,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738249574431,0.02704892,243.08,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249575035,4.1147,243.04,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249575335,17.5371002,243.14,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249575537,0.03034964,243.03,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249575830,4.1149,243.03,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249576031,0.02948138,243.02,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249576232,17.5371002,243.1,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249576432,4.1156,242.99,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249576733,0.02925652,243.02,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249576930,0.02925652,243.02,242.99,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738249577135,0.02925652,243.02,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249577540,0.02925652,243.02,243.01,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738249577835,0.02925652,243.02,242.99,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249578024,4.1155,243.0,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249578227,0.02925652,243.02,242.97,0.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738249578937,0.02925652,243.02,242.86,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249579437,4.1166,242.93,242.87,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738249579640,0.02783565,242.96,242.86,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249580133,0.02783565,242.96,242.87,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738249580631,0.02783565,242.96,242.82,19.7387002]
["bitfinex-derivatives","SOLF0:USTF0",1738249580837,0.02783565,242.96,242.86,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249581038,0.02783565,242.96,242.82,19.7387002]
["bitfinex-derivatives","SOLF0:USTF0",1738249581238,4.1166,242.93,242.86,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738249581433,0.02783565,242.96,242.86,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738249581737,0.02783565,242.96,242.94,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738249581927,0.02783565,242.96,242.9,17.5371002]
["bitfinex-derivatives","SOLF0:USTF0",1738249582239,4.14403565,242.96,242.89,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738249582431,0.02783565,242.96,242.87,0.15231]
["bitfinex-derivatives","SOLF0:USTF0",1738249582827,4.1168,242.92,242.87,0.15231]
["bitfinex-derivatives","SOLF0:USTF0",1738249583032,0.02783565,242.96,242.87,0.15231]
["bitfinex-derivatives","SOLF0:USTF0",1738249583432,0.02783565,242.96,242.91,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738249583632,0.02783565,242.96,242.87,0.15231]
["bitfinex-derivatives","SOLF0:USTF0",1738249584432,0.02783565,242.96,242.94,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738249584628,0.02783565,242.96,242.87,0.15231]
["bitfinex-derivatives","SOLF0:USTF0",1738249587035,0.02783565,242.96,242.92,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738249587439,4.1164,242.94,242.87,0.15231]
["bitfinex-derivatives","SOLF0:USTF0",1738249587632,0.02783565,242.96,242.87,0.15231]
["bitfinex-derivatives","SOLF0:USTF0",1738249588941,10.97659667,242.94,242.87,0.15231]
["bitfinex-derivatives","SOLF0:USTF0",1738249589144,4.1173,242.89,242.87,0.15231]
["bitfinex-derivatives","SOLF0:USTF0",1738249589736,0.02715745,242.9,242.87,0.15231]
["bitfinex-derivatives","SOLF0:USTF0",1738249590146,10.97659667,243.03,242.87,11.12890667]
["bitfinex-derivatives","SOLF0:USTF0",1738249590449,10.97659667,243.0,242.87,0.15231]
["bitfinex-derivatives","SOLF0:USTF0",1738249590640,10.97659667,242.97,242.87,0.15231]
["bitfinex-derivatives","SOLF0:USTF0",1738249590836,4.1165,242.94,242.88,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738249591144,10.97659667,242.97,242.87,0.15231]
["bitfinex-derivatives","SOLF0:USTF0",1738249591345,0.02638319,242.93,242.89,0.03075486]
["bitfinex-derivatives","SOLF0:USTF0",1738249591641,0.02638319,242.93,242.91,10.97659667]
["bitfinex-derivatives","SOLF0:USTF0",1738249591942,2.2824,243.04,242.91,10.97659667]
["bitfinex-derivatives","SOLF0:USTF0",1738249592142,2.2824,243.04,242.95,10.97659667]
["bitfinex-derivatives","SOLF0:USTF0",1738249592547,2.2824,243.04,242.91,10.97659667]
["bitfinex-derivatives","SOLF0:USTF0",1738249592745,2.2824,243.04,242.9,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738249592946,2.2824,243.04,242.96,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738249593249,0.02816448,242.99,242.95,0.02969291]
["bitfinex-derivatives","SOLF0:USTF0",1738249593751,0.02816448,242.99,242.96,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1738249594151,0.02816448,242.99,242.95,0.02969291]
["bitfinex-derivatives","SOLF0:USTF0",1738249595151,4.1161,242.96,242.95,0.02969291]
["bitfinex-derivatives","SOLF0:USTF0",1738249595450,17.56211027,242.98,242.79,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738249596550,17.56211027,243.02,242.79,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738249596752,0.02661816,242.91,242.86,0.03066898]
["bitfinex-derivatives","SOLF0:USTF0",1738249596950,0.02661816,242.91,242.9,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738249597246,2.2824,243.04,242.85,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249597453,2.2824,243.04,242.88,0.02743964]
["bitfinex-derivatives","SOLF0:USTF0",1738249597454,0.02987885,242.93,242.88,0.02743964]
["bitfinex-derivatives","SOLF0:USTF0",1738249597849,17.56211027,243.02,242.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738249598049,4.1168,242.92,242.88,0.02680103]
["bitfinex-derivatives","SOLF0:USTF0",1738249598450,0.0266586,242.93,242.88,4.14400103]
["bitfinex-derivatives","SOLF0:USTF0",1738249599056,0.0266586,242.93,242.88,0.02680103]
["bitfinex-derivatives","SOLF0:USTF0",1738249600457,0.0266586,242.93,242.88,4.14400103]
["bitfinex-derivatives","SOLF0:USTF0",1738249600652,0.0266586,242.93,242.88,0.02680103]
["bitfinex-derivatives","SOLF0:USTF0",1738249601757,0.0266586,242.93,242.92,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738249602262,0.0266586,242.93,242.88,0.02680103]
["bitfinex-derivatives","SOLF0:USTF0",1738249602461,39.74898625,243.24,242.88,17.5889113]
["bitfinex-derivatives","SOLF0:USTF0",1738249602657,2.2817,243.2,242.89,1.04480914]
["bitfinex-derivatives","SOLF0:USTF0",1738249602864,2.2817,243.2,243.13,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738249603157,2.2817,243.2,243.05,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249603559,2.2817,243.2,243.06,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1738249603755,0.03052752,243.15,243.1,0.02684363]
["bitfinex-derivatives","SOLF0:USTF0",1738249606962,0.03052752,243.15,243.13,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738249608067,2.96,243.39,243.13,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738249608068,4.1107,243.28,243.13,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249608367,17.56211027,243.33,243.13,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249608571,4.1105,243.29,243.18,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738249608865,17.56211027,243.33,243.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738249609065,0.02744788,243.26,243.21,0.02714282]
["bitfinex-derivatives","SOLF0:USTF0",1738249609462,4.1112,243.25,243.21,0.02714282]
["bitfinex-derivatives","SOLF0:USTF0",1738249609666,0.02744788,243.26,243.21,0.02714282]
["bitfinex-derivatives","SOLF0:USTF0",1738249610063,4.1115,243.23,243.21,0.02714282]
["bitfinex-derivatives","SOLF0:USTF0",1738249610367,0.02744788,243.26,243.21,0.02714282]
["bitfinex-derivatives","SOLF0:USTF0",1738249611155,0.02744788,243.26,243.21,2.36234282]
["bitfinex-derivatives","SOLF0:USTF0",1738249611562,4.4597,243.4,243.21,2.69304282]
["bitfinex-derivatives","SOLF0:USTF0",1738249611969,4.4597,243.4,243.21,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1738249612273,4.1092,243.37,243.28,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1738249612659,4.4597,243.4,243.25,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249612864,0.02773668,243.35,243.3,0.02809762]
["bitfinex-derivatives","SOLF0:USTF0",1738249613466,4.11,243.32,243.3,0.02809762]
["bitfinex-derivatives","SOLF0:USTF0",1738249613862,4.1097,243.34,243.3,0.02809762]
["bitfinex-derivatives","SOLF0:USTF0",1738249614067,0.02773668,243.35,243.3,0.02809762]
["bitfinex-derivatives","SOLF0:USTF0",1738249614667,4.11,243.33,243.3,0.02809762]
["bitfinex-derivatives","SOLF0:USTF0",1738249614868,0.02773668,243.35,243.3,0.02809762]
["bitfinex-derivatives","SOLF0:USTF0",1738249615262,4.1097,243.34,243.3,0.02809762]
["bitfinex-derivatives","SOLF0:USTF0",1738249615470,0.02773668,243.35,243.3,0.02809762]
["bitfinex-derivatives","SOLF0:USTF0",1738249615973,4.1098,243.33,243.3,0.02809762]
["bitfinex-derivatives","SOLF0:USTF0",1738249616671,0.02773668,243.35,243.3,0.02809762]
["bitfinex-derivatives","SOLF0:USTF0",1738249616969,4.11,243.32,243.3,0.02809762]
["bitfinex-derivatives","SOLF0:USTF0",1738249617363,0.02773668,243.35,243.3,0.02809762]
["bitfinex-derivatives","SOLF0:USTF0",1738249618363,17.56211027,243.58,243.31,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249618566,4.1067,243.52,243.43,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738249618765,4.1067,243.52,243.37,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249618766,17.56211027,243.58,243.38,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1738249619271,2.3523,243.6,243.41,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249619668,0.02978392,243.53,243.52,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738249620166,4.1048,243.63,243.45,20.62211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249620367,2.3938,243.67,243.5,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249620573,0.0288145,243.55,243.5,17.58833209]
["bitfinex-derivatives","SOLF0:USTF0",1738249620874,2.3938,243.67,243.46,19.75761027]
["bitfinex-derivatives","SOLF0:USTF0",1738249621171,0.03118572,243.55,243.5,0.03134675]
["bitfinex-derivatives","SOLF0:USTF0",1738249621673,17.56211027,243.63,243.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738249621872,4.13533957,243.55,243.5,0.02803026]
["bitfinex-derivatives","SOLF0:USTF0",1738249622074,0.02923957,243.55,243.5,0.02803026]
["bitfinex-derivatives","SOLF0:USTF0",1738249622568,4.13533957,243.55,243.5,0.02803026]
["bitfinex-derivatives","SOLF0:USTF0",1738249622770,0.02923957,243.55,243.5,0.02803026]
["bitfinex-derivatives","SOLF0:USTF0",1738249623174,4.1066,243.52,243.5,0.02803026]
["bitfinex-derivatives","SOLF0:USTF0",1738249623770,0.02923957,243.55,243.5,0.02803026]
["bitfinex-derivatives","SOLF0:USTF0",1738249626878,4.1066,243.52,243.5,0.02803026]
["bitfinex-derivatives","SOLF0:USTF0",1738249627374,0.02923957,243.55,243.4,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249627875,2.2744,243.58,243.4,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249628074,4.1063,243.54,243.44,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249628375,2.2744,243.58,243.45,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738249628677,0.0277237,243.51,243.48,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249629778,4.1345237,243.51,243.47,0.0300458]
["bitfinex-derivatives","SOLF0:USTF0",1738249629972,0.0277237,243.51,243.47,0.0300458]
["bitfinex-derivatives","SOLF0:USTF0",1738249631879,4.1073,243.48,243.47,0.0300458]
["bitfinex-derivatives","SOLF0:USTF0",1738249632179,0.0277237,243.51,243.47,0.0300458]
["bitfinex-derivatives","SOLF0:USTF0",1738249632773,0.0277237,243.51,243.4,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249633081,0.0277237,243.51,243.44,21.67001027]
["bitfinex-derivatives","SOLF0:USTF0",1738249633382,4.1345237,243.51,243.44,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249633681,2.3696,243.63,243.44,21.67001027]
["bitfinex-derivatives","SOLF0:USTF0",1738249633886,2.3696,243.63,243.44,17.56211027]
["bitfinex-derivatives","SOLF0:USTF0",1738249634080,0.02692114,243.56,243.51,0.02861804]
["bitfinex-derivatives","SOLF0:USTF0",1738249635374,4.1066,243.52,243.51,0.02861804]
["bitfinex-derivatives","SOLF0:USTF0",1738249635582,0.02692114,243.56,243.51,0.02861804]
["bitfinex-derivatives","SOLF0:USTF0",1738249635777,4.1066,243.52,243.51,0.02861804]
["bitfinex-derivatives","SOLF0:USTF0",1738249636177,2.2763,243.55,243.51,0.02861804]
["bitfinex-derivatives","SOLF0:USTF0",1738249636377,4.1063,243.54,243.51,0.02861804]
["bitfinex-derivatives","SOLF0:USTF0",1738249636579,2.2763,243.55,243.52,15.02419263]
["bitfinex-derivatives","SOLF0:USTF0",1738249636780,0.02692114,243.56,243.52,10.91759263]
["bitfinex-derivatives","SOLF0:USTF0",1738249637075,0.02692114,243.56,243.55,10.91759263]
["bitfinex-derivatives","SOLF0:USTF0",1738249638079,2.2092,243.62,243.55,10.91759263]
["bitfinex-derivatives","SOLF0:USTF0",1738249638283,6.3143,243.62,243.58,10.91759263]
["bitfinex-derivatives","SOLF0:USTF0",1738249638481,2.2092,243.62,243.58,10.91759263]
["bitfinex-derivatives","SOLF0:USTF0",1738249638682,2.2092,243.62,243.53,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249638878,6.4745,243.63,243.56,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738249639083,2.3696,243.63,243.53,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249639278,0.03082688,243.62,243.57,0.029457]
["bitfinex-derivatives","SOLF0:USTF0",1738249639781,0.03082688,243.62,243.49,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249639982,4.1056,243.59,243.51,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1738249640180,0.03082688,243.62,243.49,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249640385,0.03082688,243.62,243.45,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249640687,2.3696,243.63,243.45,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249640887,2.3696,243.63,243.46,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738249641188,0.02628917,243.56,243.52,0.02796193]
["bitfinex-derivatives","SOLF0:USTF0",1738249641585,4.1064,243.53,243.52,0.02796193]
["bitfinex-derivatives","SOLF0:USTF0",1738249641786,0.02628917,243.56,243.45,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249642182,4.1065,243.53,243.46,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738249642383,0.02628917,243.56,243.45,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249642588,0.02628917,243.56,243.49,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249642983,2.3696,243.63,243.45,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249643178,2.3696,243.63,243.5,0.02684996]
["bitfinex-derivatives","SOLF0:USTF0",1738249643385,4.1068,243.51,243.5,0.02684996]
["bitfinex-derivatives","SOLF0:USTF0",1738249644691,2.107,243.54,243.41,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249644986,17.46085028,243.61,243.38,90.92048848]
["bitfinex-derivatives","SOLF0:USTF0",1738249644987,2.3696,243.63,243.45,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249645182,2.3696,243.63,243.47,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738249645183,2.107,243.62,243.47,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738249645594,2.107,243.62,243.45,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249646092,0.03036742,243.56,243.51,0.02787966]
["bitfinex-derivatives","SOLF0:USTF0",1738249647297,4.1066,243.52,243.51,0.02787966]
["bitfinex-derivatives","SOLF0:USTF0",1738249647489,0.03036742,243.56,243.41,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249647692,4.1073,243.48,243.42,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738249647992,17.46085028,243.61,243.41,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249648289,4.1077,243.46,243.36,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249648493,17.46085028,243.56,243.36,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249648792,0.02777322,243.43,243.32,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249648994,4.108,243.44,243.32,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249649194,0.02718906,243.4,243.32,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249649692,0.02718906,243.4,243.36,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738249649895,0.02718906,243.4,243.32,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249650390,0.02718906,243.4,243.35,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738249650794,0.02718906,243.4,243.36,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738249651295,0.02718906,243.4,243.37,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738249651690,0.02718906,243.4,243.32,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249651995,17.46085028,243.63,243.38,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249652193,2.1131,243.61,243.46,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249652591,2.1131,243.61,243.53,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738249652792,2.1131,243.61,243.5,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249653491,0.02772295,243.58,243.53,0.02718906]
["bitfinex-derivatives","SOLF0:USTF0",1738249653795,2.1131,243.61,243.5,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249653996,6.2183,243.61,243.53,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738249654188,0.02823755,243.58,243.53,4.1325568]
["bitfinex-derivatives","SOLF0:USTF0",1738249654791,0.02823755,243.58,243.53,0.0261568]
["bitfinex-derivatives","SOLF0:USTF0",1738249654995,0.02823755,243.58,243.54,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249655591,0.02823755,243.58,243.56,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738249655887,0.02823755,243.58,243.54,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249656092,0.02823755,243.58,243.53,0.0261568]
["bitfinex-derivatives","SOLF0:USTF0",1738249657291,4.13393755,243.58,243.53,0.0261568]
["bitfinex-derivatives","SOLF0:USTF0",1738249657501,0.02823755,243.58,243.53,0.0261568]
["bitfinex-derivatives","SOLF0:USTF0",1738249658095,0.02823755,243.58,243.56,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738249658499,0.02823755,243.58,243.53,0.0261568]
["bitfinex-derivatives","SOLF0:USTF0",1738249660897,0.02823755,243.58,243.56,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738249661402,17.46085028,243.75,243.54,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249661893,17.46085028,243.71,243.52,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1738249662397,0.02820546,243.64,243.59,0.03077373]
["bitfinex-derivatives","SOLF0:USTF0",1738249662797,0.02781327,243.64,243.59,0.02922163]
["bitfinex-derivatives","SOLF0:USTF0",1738249662994,4.1048,243.63,243.59,0.02922163]
["bitfinex-derivatives","SOLF0:USTF0",1738249663198,0.02781327,243.64,243.59,0.02922163]
["bitfinex-derivatives","SOLF0:USTF0",1738249663597,4.1052,243.61,243.59,0.02922163]
["bitfinex-derivatives","SOLF0:USTF0",1738249665002,17.46085028,243.63,243.43,20.50085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249665501,4.1065,243.53,243.43,20.50085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249665697,17.46085028,243.63,243.43,20.50085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249665902,17.46085028,243.63,243.43,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249666101,0.02694788,243.55,243.51,0.02620498]
["bitfinex-derivatives","SOLF0:USTF0",1738249666694,4.1065,243.53,243.51,0.02620498]
["bitfinex-derivatives","SOLF0:USTF0",1738249669200,17.48779816,243.55,243.39,90.91975713]
["bitfinex-derivatives","SOLF0:USTF0",1738249669401,2.1006,243.54,243.39,90.91975713]
["bitfinex-derivatives","SOLF0:USTF0",1738249669797,2.0753,243.53,243.39,90.91975713]
["bitfinex-derivatives","SOLF0:USTF0",1738249670306,0.03124275,243.48,243.39,90.91975713]
["bitfinex-derivatives","SOLF0:USTF0",1738249670696,0.03124275,243.48,243.31,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249670902,17.46085028,243.51,243.36,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738249671103,17.46085028,243.51,243.31,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249671302,4.1085,243.41,243.32,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738249671609,0.02742891,243.42,243.29,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738249671796,0.02742891,243.42,243.35,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738249672000,0.02742891,243.42,243.36,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249672401,0.02742891,243.42,243.39,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738249672605,0.02742891,243.42,243.36,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249673609,0.02742891,243.42,243.32,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249673803,0.02742891,243.42,243.24,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249674105,17.46085028,243.46,243.24,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249674305,0.02691868,243.35,243.2,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249674612,17.46085028,243.34,243.18,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249674906,0.0314996,243.3,243.18,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249675304,4.1108,243.28,243.17,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738249675607,2.1587,243.32,243.16,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249675806,0.02681487,243.25,243.24,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738249676009,2.1587,243.32,243.24,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738249676202,20.62085028,243.46,243.2,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249676404,0.03024202,243.27,243.26,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1738249676609,4.1092,243.37,243.2,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249676809,0.03058216,243.29,243.2,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249677607,0.03058216,243.29,243.25,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1738249677909,0.03058216,243.29,243.2,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249678107,0.03058216,243.29,243.27,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738249678710,2.1587,243.38,243.32,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738249679507,2.1587,243.38,243.3,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738249679711,2.1587,243.38,243.25,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1738249679914,0.0260732,243.36,243.32,0.02698817]
["bitfinex-derivatives","SOLF0:USTF0",1738249680509,0.0260732,243.36,243.2,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249680716,17.46085028,243.33,243.11,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249681016,17.46085028,243.33,243.01,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738249681017,2.0661,243.32,243.16,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249681212,2.0661,243.32,243.21,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1738249681409,2.0661,243.32,243.17,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738249681612,4.1107,243.28,243.17,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1738249681809,0.0282035,243.27,243.12,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249682114,2.0661,243.32,243.12,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249682312,2.1058,243.39,243.19,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249682513,2.0661,243.39,243.23,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249682717,2.0661,243.39,243.24,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1738249682913,0.0279012,243.31,243.3,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1738249683118,2.1058,243.45,243.27,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249683509,2.1058,243.45,243.38,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1738249683715,17.46085028,243.5,243.27,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249684117,17.46085028,243.5,243.4,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738249684316,0.02710463,243.41,243.4,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738249684512,17.46085028,243.5,243.4,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738249684716,17.46085028,243.5,243.36,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738249685014,0.02866348,243.43,243.38,0.02591801]
["bitfinex-derivatives","SOLF0:USTF0",1738249685720,0.02866348,243.43,243.41,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1738249686215,17.46085028,243.54,243.38,0.02591801]
["bitfinex-derivatives","SOLF0:USTF0",1738249686515,17.46085028,243.54,243.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738249686919,17.46085028,243.54,243.45,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738249687418,0.02623569,243.52,243.47,0.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1738249687619,0.02623569,243.52,243.47,4.13860205]
["bitfinex-derivatives","SOLF0:USTF0",1738249688318,0.02623569,243.52,243.47,0.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1738249689322,0.02623569,243.52,243.49,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1738249690128,0.02623569,243.52,243.47,0.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1738249690929,4.1068,243.51,243.47,0.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1738249691524,0.02623569,243.52,243.47,0.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1738249691833,4.1071,243.49,243.47,0.03120205]
["bitfinex-derivatives","SOLF0:USTF0",1738249692027,17.46085028,243.5,243.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738249692327,17.46085028,243.43,243.28,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738249692722,17.46085028,243.39,243.21,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249693031,17.46085028,243.39,243.22,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738249693230,4.1103,243.3,243.28,0.02895662]
["bitfinex-derivatives","SOLF0:USTF0",1738249693733,0.02845135,243.31,243.28,0.02895662]
["bitfinex-derivatives","SOLF0:USTF0",1738249694327,0.02845135,243.31,243.29,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738249694723,0.02845135,243.31,243.28,0.02895662]
["bitfinex-derivatives","SOLF0:USTF0",1738249696832,2.203,243.47,243.29,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249697025,19.57835028,243.46,243.28,0.02895662]
["bitfinex-derivatives","SOLF0:USTF0",1738249697222,21.74735028,243.46,243.25,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249697423,17.46085028,243.42,243.21,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249697822,4.109,243.38,243.3,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738249698032,0.02917749,243.34,243.29,0.02676924]
["bitfinex-derivatives","SOLF0:USTF0",1738249698427,7.749e-05,243.34,243.32,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738249700027,7.749e-05,243.34,243.32,21.57075028]
["bitfinex-derivatives","SOLF0:USTF0",1738249700228,2.1265,243.53,243.44,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738249700433,4.1071,243.49,243.32,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249700734,2.1265,243.53,243.39,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738249701336,0.03087087,243.48,243.44,0.02622921]
["bitfinex-derivatives","SOLF0:USTF0",1738249701936,4.13817087,243.48,243.44,0.02622921]
["bitfinex-derivatives","SOLF0:USTF0",1738249702233,0.03087087,243.48,243.44,0.02622921]
["bitfinex-derivatives","SOLF0:USTF0",1738249702736,0.03087087,243.48,243.46,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738249704539,17.46085028,243.62,243.44,0.02622921]
["bitfinex-derivatives","SOLF0:USTF0",1738249704837,17.46085028,243.62,243.5,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738249705038,4.1058,243.57,243.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738249705233,17.46085028,243.62,243.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738249705838,0.02993014,243.55,243.5,0.02926521]
["bitfinex-derivatives","SOLF0:USTF0",1738249706437,0.02993014,243.55,243.53,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1738249707032,2.1359,243.66,243.56,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738249707238,4.1049,243.62,243.49,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249707441,2.0855,243.71,243.49,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249707941,2.0855,243.71,243.45,108.35445594]
["bitfinex-derivatives","SOLF0:USTF0",1738249708239,0.0308539,243.62,243.58,0.02816512]
["bitfinex-derivatives","SOLF0:USTF0",1738249708435,17.46085028,243.66,243.58,0.02816512]
["bitfinex-derivatives","SOLF0:USTF0",1738249708641,0.03048997,243.62,243.58,0.02816512]
["bitfinex-derivatives","SOLF0:USTF0",1738249709039,4.1053,243.6,243.58,0.02816512]
["bitfinex-derivatives","SOLF0:USTF0",1738249709234,0.03048997,243.62,243.58,0.02816512]
["bitfinex-derivatives","SOLF0:USTF0",1738249709436,4.1053,243.6,243.58,0.02816512]
["bitfinex-derivatives","SOLF0:USTF0",1738249709640,0.03048997,243.62,243.58,0.02816512]
["bitfinex-derivatives","SOLF0:USTF0",1738249712743,0.03048997,243.62,243.59,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738249712948,0.03048997,243.62,243.58,0.02816512]
["bitfinex-derivatives","SOLF0:USTF0",1738249713249,0.03048997,243.62,243.61,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738249713741,0.03048997,243.62,243.59,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738249713936,0.03048997,243.62,243.58,0.02816512]
["bitfinex-derivatives","SOLF0:USTF0",1738249714847,0.03048997,243.62,243.58,4.13366512]
["bitfinex-derivatives","SOLF0:USTF0",1738249715048,0.03048997,243.62,243.58,0.02816512]
["bitfinex-derivatives","SOLF0:USTF0",1738249718449,0.03048997,243.62,243.61,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738249721151,4.1032,243.72,243.64,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738249721353,1.9743,243.73,243.64,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738249721753,1.9743,243.73,243.6,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738249721953,1.9743,243.73,243.54,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249722253,0.03153508,243.66,243.61,0.02887032]
["bitfinex-derivatives","SOLF0:USTF0",1738249722953,4.13593508,243.66,243.61,0.02887032]
["bitfinex-derivatives","SOLF0:USTF0",1738249723247,0.03153508,243.66,243.61,0.02887032]
["bitfinex-derivatives","SOLF0:USTF0",1738249723854,0.03153508,243.66,243.61,4.13397032]
["bitfinex-derivatives","SOLF0:USTF0",1738249724051,0.03153508,243.66,243.61,0.02887032]
["bitfinex-derivatives","SOLF0:USTF0",1738249725149,3.508e-05,243.66,243.61,0.02887032]
["bitfinex-derivatives","SOLF0:USTF0",1738249725354,3.508e-05,243.66,243.62,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249725854,3.508e-05,243.66,243.65,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738249726950,6.236,243.82,243.62,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249727748,6.236,243.82,243.76,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1738249727945,6.236,243.82,243.7,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249728152,0.02610519,243.81,243.77,0.02896212]
["bitfinex-derivatives","SOLF0:USTF0",1738249731857,0.02610519,243.81,243.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738249732057,17.46085028,243.84,243.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738249732258,4.1029,243.74,243.65,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738249732452,4.1029,243.74,243.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738249732754,17.46085028,243.84,243.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738249732959,0.02999793,243.7,243.66,0.02711936]
["bitfinex-derivatives","SOLF0:USTF0",1738249733155,17.46085028,243.84,243.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738249733359,0.03066398,243.7,243.66,0.03062583]
["bitfinex-derivatives","SOLF0:USTF0",1738249733655,5.312e-05,243.7,243.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738249733857,17.46085028,243.88,243.68,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249734559,17.46085028,243.88,243.68,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738249734751,17.46085028,243.88,243.63,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1738249734951,0.02743542,243.8,243.76,0.02685901]
["bitfinex-derivatives","SOLF0:USTF0",1738249737366,4.12933542,243.8,243.76,0.02685901]
["bitfinex-derivatives","SOLF0:USTF0",1738249737662,0.02743542,243.8,243.76,0.02685901]
["bitfinex-derivatives","SOLF0:USTF0",1738249738263,4.1033,243.72,243.65,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738249738464,4.1033,243.72,243.61,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738249738963,4.0977,243.79,243.65,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738249739557,4.1032,243.73,243.7,0.02871332]
["bitfinex-derivatives","SOLF0:USTF0",1738249739757,0.02694999,243.74,243.7,0.02871332]
["bitfinex-derivatives","SOLF0:USTF0",1738249740562,0.02694999,243.74,243.55,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738249740764,0.02694999,243.74,243.55,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738249741164,4.1037,243.7,243.55,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738249741464,4.0977,243.79,243.55,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1738249741660,4.1036,243.7,243.68,0.02709602]
["bitfinex-derivatives","SOLF0:USTF0",1738249741862,0.02927003,243.73,243.58,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249742062,4.0977,243.79,243.58,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249742564,4.0977,243.79,243.62,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249742857,17.46085028,243.77,243.58,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249743060,0.02784802,243.73,243.68,0.03145582]
["bitfinex-derivatives","SOLF0:USTF0",1738249743262,17.46085028,243.73,243.54,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249743467,17.46085028,243.73,243.53,90.85946457]
["bitfinex-derivatives","SOLF0:USTF0",1738249743864,4.1048,243.63,243.56,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738249744064,4.1048,243.63,243.53,90.85946457]
["bitfinex-derivatives","SOLF0:USTF0",1738249744265,17.46085028,243.73,243.53,90.85946457]
["bitfinex-derivatives","SOLF0:USTF0",1738249744565,4.105,243.62,243.56,0.02657642]
["bitfinex-derivatives","SOLF0:USTF0",1738249744866,0.02627554,243.65,243.61,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249745066,4.0977,243.79,243.61,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249745266,4.0977,243.79,243.66,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249745564,4.0977,243.79,243.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738249745960,17.46085028,243.78,243.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738249746161,17.46085028,243.74,243.58,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738249746360,0.02874139,243.71,243.67,0.029465]
["bitfinex-derivatives","SOLF0:USTF0",1738249746563,4.1044,243.65,243.54,19.46295028]
["bitfinex-derivatives","SOLF0:USTF0",1738249747161,4.1048,243.63,243.54,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738249747358,17.46085028,243.7,243.53,90.85946457]
["bitfinex-derivatives","SOLF0:USTF0",1738249747564,2.1605,243.62,243.53,90.85946457]
["bitfinex-derivatives","SOLF0:USTF0",1738249747764,2.1605,243.62,243.59,0.03006565]
["bitfinex-derivatives","SOLF0:USTF0",1738249747965,0.02672875,243.64,243.59,0.03006565]
["bitfinex-derivatives","SOLF0:USTF0",1738249748368,4.1052,243.6,243.59,0.03006565]
["bitfinex-derivatives","SOLF0:USTF0",1738249748769,4.3464,243.63,243.45,29.69497972]
["bitfinex-derivatives","SOLF0:USTF0",1738249749161,21.80725028,243.63,243.45,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738249749374,21.80725028,243.63,243.41,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249749563,21.80725028,243.63,243.47,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1738249749967,0.02634049,243.57,243.53,0.02785536]
["bitfinex-derivatives","SOLF0:USTF0",1738249750160,0.02634049,243.57,243.4,10.07362944]
["bitfinex-derivatives","SOLF0:USTF0",1738249750366,17.46085028,243.55,243.4,10.07362944]
["bitfinex-derivatives","SOLF0:USTF0",1738249750562,17.46085028,243.55,243.39,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249750563,4.1068,243.51,243.42,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738249750870,17.46085028,243.55,243.37,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249751072,17.46085028,243.55,243.4,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738249751272,0.02640095,243.48,243.44,0.03031296]
["bitfinex-derivatives","SOLF0:USTF0",1738249751771,0.02640095,243.48,243.45,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1738249751963,0.02640095,243.48,243.44,0.03031296]
["bitfinex-derivatives","SOLF0:USTF0",1738249752761,0.02640095,243.48,243.45,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249752962,2.1859,243.63,243.45,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249753166,2.1859,243.63,243.51,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249753376,2.1859,243.63,243.55,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249753570,2.1859,243.63,243.56,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738249753872,2.1859,243.63,243.49,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738249754065,4.1051,243.61,243.57,0.03130651]
["bitfinex-derivatives","SOLF0:USTF0",1738249754268,0.03093764,243.62,243.49,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738249754464,0.03093764,243.62,243.48,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249755477,2.18263764,243.62,243.53,0.02926232]
["bitfinex-derivatives","SOLF0:USTF0",1738249756270,4.1056,243.58,243.53,0.02926232]
["bitfinex-derivatives","SOLF0:USTF0",1738249756671,2.18263764,243.62,243.53,0.02926232]
["bitfinex-derivatives","SOLF0:USTF0",1738249756872,4.1055,243.59,243.53,0.02926232]
["bitfinex-derivatives","SOLF0:USTF0",1738249757074,2.18263764,243.62,243.53,0.02926232]
["bitfinex-derivatives","SOLF0:USTF0",1738249757370,0.03093764,243.62,243.54,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738249757569,0.03093764,243.62,243.53,0.02926232]
["bitfinex-derivatives","SOLF0:USTF0",1738249757966,4.1052,243.61,243.53,4.13566232]
["bitfinex-derivatives","SOLF0:USTF0",1738249758166,0.03093764,243.62,243.53,0.02926232]
["bitfinex-derivatives","SOLF0:USTF0",1738249760674,4.1067,243.52,243.46,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738249760866,17.46085028,243.64,243.46,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738249761376,17.46085028,243.64,243.44,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249761876,0.02668879,243.56,243.47,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738249762075,0.02668879,243.56,243.44,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249762481,4.1061,243.55,243.48,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738249762669,0.02668879,243.56,243.4,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249762875,4.1072,243.49,243.4,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249763173,0.02738639,243.5,243.48,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738249763676,0.02738639,243.5,243.49,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738249764673,0.02738639,243.5,243.44,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249764674,0.02738639,243.5,243.46,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738249764872,0.02738639,243.5,243.44,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249765274,0.02738639,243.5,243.49,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738249765478,2.1175,243.64,243.48,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249765677,2.1175,243.64,243.49,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1738249765875,2.1643,243.63,243.44,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249766476,17.46085028,243.6,243.4,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249766678,0.03141729,243.56,243.51,0.02738639]
["bitfinex-derivatives","SOLF0:USTF0",1738249766874,0.03141729,243.56,243.4,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249767077,4.1074,243.48,243.37,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738249767271,17.46085028,243.6,243.37,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738249767779,17.46085028,243.6,243.4,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1738249767977,17.46085028,243.6,243.36,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249768171,4.108,243.44,243.38,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1738249768376,17.46085028,243.56,243.36,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249768575,0.02928389,243.43,243.41,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1738249768780,1.9883,243.51,243.4,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249769280,0.02664476,243.44,243.38,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1738249769482,0.02664476,243.44,243.36,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249769780,17.46085028,243.64,243.41,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249769974,4.073,243.64,243.44,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249770981,0.02953551,243.56,243.52,0.02664476]
["bitfinex-derivatives","SOLF0:USTF0",1738249773083,0.02953551,243.56,243.54,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738249773383,0.02953551,243.56,243.52,0.02664476]
["bitfinex-derivatives","SOLF0:USTF0",1738249774279,4.1061,243.55,243.52,0.02664476]
["bitfinex-derivatives","SOLF0:USTF0",1738249774485,0.02953551,243.56,243.52,0.02664476]
["bitfinex-derivatives","SOLF0:USTF0",1738249775980,0.02953551,243.56,243.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738249776184,2.0484,243.6,243.44,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738249776185,4.1066,243.52,243.44,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738249776384,2.0484,243.6,243.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738249776885,4.1065,243.53,243.46,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738249777186,0.02764437,243.52,243.36,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249777483,1.9953,243.52,243.36,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249777786,0.03148225,243.46,243.36,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249778278,0.03148225,243.46,243.4,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249778484,2.0484,243.6,243.35,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738249778485,2.0484,243.6,243.44,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249778677,6.2371,243.6,243.44,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249779081,6.2371,243.6,243.54,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738249779280,4.1887,243.6,243.48,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249779479,4.1887,243.6,243.44,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249779678,0.02937612,243.56,243.52,0.0285427]
["bitfinex-derivatives","SOLF0:USTF0",1738249780885,0.02937612,243.56,243.53,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738249781075,0.02937612,243.56,243.52,0.0285427]
["bitfinex-derivatives","SOLF0:USTF0",1738249781987,0.02937612,243.56,243.54,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738249783382,0.02937612,243.56,243.52,0.0285427]
["bitfinex-derivatives","SOLF0:USTF0",1738249783585,7.612e-05,243.56,243.55,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738249784882,7.612e-05,243.56,243.52,0.0285427]
["bitfinex-derivatives","SOLF0:USTF0",1738249790502,7.612e-05,243.56,243.53,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1738249790803,7.612e-05,243.56,243.52,0.0285427]
["bitfinex-derivatives","SOLF0:USTF0",1738249791102,7.612e-05,243.56,243.55,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738249793500,7.612e-05,243.56,243.52,0.0285427]
["bitfinex-derivatives","SOLF0:USTF0",1738249794700,4.1061,243.55,243.52,0.0285427]
["bitfinex-derivatives","SOLF0:USTF0",1738249795407,4.1063,243.54,243.52,0.0285427]
["bitfinex-derivatives","SOLF0:USTF0",1738249795803,7.612e-05,243.56,243.52,0.0285427]
["bitfinex-derivatives","SOLF0:USTF0",1738249797205,4.1064,243.53,243.52,0.0285427]
["bitfinex-derivatives","SOLF0:USTF0",1738249797406,6.3375,243.55,243.37,17.82655021]
["bitfinex-derivatives","SOLF0:USTF0",1738249797614,4.1069,243.5,243.37,17.82655021]
["bitfinex-derivatives","SOLF0:USTF0",1738249797808,6.3375,243.55,243.37,17.82655021]
["bitfinex-derivatives","SOLF0:USTF0",1738249798204,4.107,243.5,243.37,17.82655021]
["bitfinex-derivatives","SOLF0:USTF0",1738249798502,0.02616687,243.46,243.41,0.02600316]
["bitfinex-derivatives","SOLF0:USTF0",1738249798904,4.1078,243.45,243.41,0.02600316]
["bitfinex-derivatives","SOLF0:USTF0",1738249799101,0.02616687,243.46,243.41,0.02600316]
["bitfinex-derivatives","SOLF0:USTF0",1738249799498,0.02616687,243.46,243.45,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738249800710,6.687e-05,243.46,243.45,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1738249800910,6.687e-05,243.46,243.45,21.56865028]
["bitfinex-derivatives","SOLF0:USTF0",1738249801204,2.0498,243.67,243.42,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738249801403,2.1064,243.68,243.57,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249801609,2.1064,243.68,243.53,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249801905,2.1064,243.68,243.49,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249802310,0.02671757,243.61,243.56,0.03030767]
["bitfinex-derivatives","SOLF0:USTF0",1738249805701,0.02671757,243.61,243.59,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738249806106,1.757e-05,243.61,243.59,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738249809004,1.757e-05,243.61,243.56,0.03030767]
["bitfinex-derivatives","SOLF0:USTF0",1738249810107,1.757e-05,243.61,243.58,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738249810809,1.757e-05,243.61,243.56,4.13610767]
["bitfinex-derivatives","SOLF0:USTF0",1738249811206,1.757e-05,243.61,243.56,0.03030767]
["bitfinex-derivatives","SOLF0:USTF0",1738249812513,4.106,243.56,243.5,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738249812719,4.106,243.56,243.45,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1738249813220,4.106,243.56,243.5,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738249813511,17.46085028,243.6,243.43,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249813717,0.03148185,243.55,243.51,0.0290263]
["bitfinex-derivatives","SOLF0:USTF0",1738249813912,4.1063,243.54,243.51,0.0290263]
["bitfinex-derivatives","SOLF0:USTF0",1738249814106,0.03148185,243.55,243.37,20.52085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249814307,17.46085028,243.6,243.37,20.52085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249814514,6.2016,243.63,243.45,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249814715,6.2016,243.63,243.49,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249815014,2.1796,243.63,243.53,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249815219,1.945e-05,243.6,243.57,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249815422,2.1866,243.79,243.57,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249815625,17.46085028,243.78,243.57,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249815914,2.1866,243.79,243.59,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738249815915,17.46085028,243.74,243.59,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1738249816112,17.46085028,243.74,243.53,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249816318,17.46085028,243.78,243.57,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249816614,7.398e-05,243.66,243.65,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738249816822,2.1866,243.79,243.61,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249817014,2.1866,243.79,243.5,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738249817015,2.1866,243.79,243.65,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249817216,4.1394,243.89,243.69,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249817514,17.46085028,243.86,243.66,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738249818019,0.02783008,243.78,243.74,0.02910741]
["bitfinex-derivatives","SOLF0:USTF0",1738249818415,0.02783008,243.78,243.75,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738249819411,0.02783008,243.78,243.74,0.02910741]
["bitfinex-derivatives","SOLF0:USTF0",1738249823617,0.02783008,243.78,243.74,4.13190741]
["bitfinex-derivatives","SOLF0:USTF0",1738249823920,0.02783008,243.78,243.74,0.02910741]
["bitfinex-derivatives","SOLF0:USTF0",1738249824123,17.46085028,243.9,243.74,0.02910741]
["bitfinex-derivatives","SOLF0:USTF0",1738249824321,4.1823,243.95,243.74,0.02910741]
["bitfinex-derivatives","SOLF0:USTF0",1738249824615,81.24,244.04,243.77,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249824821,37.46085028,244.0,243.77,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249825021,37.46085028,244.0,243.78,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738249825222,3.887e-05,243.91,243.89,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249825619,20.0,244.0,243.85,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249825816,20.0,244.0,243.89,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249826513,0.02714362,243.97,243.92,0.03015825]
["bitfinex-derivatives","SOLF0:USTF0",1738249828719,20.0,244.0,243.92,0.03015825]
["bitfinex-derivatives","SOLF0:USTF0",1738249829224,20.0,244.0,243.95,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1738249829620,20.0,244.0,243.93,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249829925,0.02753629,243.99,243.97,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738249830521,20.0,244.0,243.97,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249831016,20.0,244.0,243.93,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249831218,20.0,244.0,243.97,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249831415,17.3956,244.0,243.97,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249832926,17.3956,244.0,243.98,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738249833123,17.3956,244.0,243.97,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249833624,17.3956,244.0,243.93,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249833822,21.4941,244.0,243.93,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249834024,17.3956,244.0,243.93,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249834224,17.3956,244.0,243.94,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738249834424,17.3956,244.0,243.92,0.03015825]
["bitfinex-derivatives","SOLF0:USTF0",1738249835026,4.0989,243.98,243.92,0.03015825]
["bitfinex-derivatives","SOLF0:USTF0",1738249835427,17.3956,244.0,243.92,0.03015825]
["bitfinex-derivatives","SOLF0:USTF0",1738249835623,4.2325,243.99,243.92,0.03015825]
["bitfinex-derivatives","SOLF0:USTF0",1738249839030,4.099,243.97,243.92,0.03015825]
["bitfinex-derivatives","SOLF0:USTF0",1738249839226,21.69335028,243.99,243.83,0.16349]
["bitfinex-derivatives","SOLF0:USTF0",1738249839429,17.46085028,243.95,243.83,0.16349]
["bitfinex-derivatives","SOLF0:USTF0",1738249839625,1.9872,243.94,243.83,0.16349]
["bitfinex-derivatives","SOLF0:USTF0",1738249839938,4.2325,243.99,243.83,0.16349]
["bitfinex-derivatives","SOLF0:USTF0",1738249840438,0.02600628,243.93,243.89,0.02845351]
["bitfinex-derivatives","SOLF0:USTF0",1738249841129,0.02600628,243.93,243.83,0.16349]
["bitfinex-derivatives","SOLF0:USTF0",1738249841433,4.1002,243.9,243.84,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738249841830,0.02600628,243.93,243.83,0.16349]
["bitfinex-derivatives","SOLF0:USTF0",1738249842536,0.02600628,243.93,243.86,17.48898886]
["bitfinex-derivatives","SOLF0:USTF0",1738249844140,0.02600628,243.93,243.92,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1738249845339,6.28e-06,243.93,243.92,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1738249845734,17.3956,244.0,243.99,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738249850041,4.0909,244.0,243.99,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1738249850237,6.92e-06,244.02,244.01,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1738249850444,6.2629,244.14,243.98,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249850635,6.2629,244.14,244.04,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249850938,1.54273121,244.24,244.08,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249851142,4.1298,244.22,244.08,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249851343,4.0953,244.19,244.08,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249851642,0.02851295,244.17,244.13,0.02821321]
["bitfinex-derivatives","SOLF0:USTF0",1738249852537,1.54273121,244.24,244.16,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249852733,1.54273121,244.24,244.21,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249853135,1.54273121,244.24,244.22,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1738249853333,4.1252,244.39,244.21,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249853542,4.1252,244.39,244.25,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249853736,0.02871906,244.32,244.28,0.02909259]
["bitfinex-derivatives","SOLF0:USTF0",1738249854736,17.46085028,244.56,244.29,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249854941,2.153,244.54,244.37,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249855441,4.0904,244.49,244.37,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249855634,2.153,244.54,244.37,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249855836,0.02778135,244.45,244.41,0.02694174]
["bitfinex-derivatives","SOLF0:USTF0",1738249857139,0.02778135,244.45,244.41,17.48779202]
["bitfinex-derivatives","SOLF0:USTF0",1738249858548,0.02778135,244.45,244.41,0.02694174]
["bitfinex-derivatives","SOLF0:USTF0",1738249860045,0.02778135,244.45,244.41,17.48779202]
["bitfinex-derivatives","SOLF0:USTF0",1738249860948,0.02778135,244.45,244.41,0.02694174]
["bitfinex-derivatives","SOLF0:USTF0",1738249862442,0.02778135,244.45,244.41,17.48779202]
["bitfinex-derivatives","SOLF0:USTF0",1738249863147,0.02778135,244.45,244.41,0.02694174]
["bitfinex-derivatives","SOLF0:USTF0",1738249863346,4.0913,244.43,244.41,0.02694174]
["bitfinex-derivatives","SOLF0:USTF0",1738249863544,0.02778135,244.45,244.41,0.02694174]
["bitfinex-derivatives","SOLF0:USTF0",1738249864043,4.11878135,244.45,244.41,0.02694174]
["bitfinex-derivatives","SOLF0:USTF0",1738249864248,0.02778135,244.45,244.41,0.02694174]
["bitfinex-derivatives","SOLF0:USTF0",1738249864749,4.0913,244.43,244.41,0.02694174]
["bitfinex-derivatives","SOLF0:USTF0",1738249865649,1.9432,244.44,244.31,0.23688]
["bitfinex-derivatives","SOLF0:USTF0",1738249865951,1.9432,244.44,244.21,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249865952,17.46085028,244.4,244.21,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249866143,2.0019,244.39,244.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738249866345,2.0019,244.39,244.21,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249866643,1.9432,244.44,244.33,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249867145,0.02705595,244.41,244.37,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249867355,2.0019,244.55,244.37,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249867642,2.0019,244.55,244.42,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249867847,2.0019,244.55,244.44,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738249868246,2.0019,244.55,244.38,21.55285028]
["bitfinex-derivatives","SOLF0:USTF0",1738249868549,0.02636262,244.52,244.47,0.03041991]
["bitfinex-derivatives","SOLF0:USTF0",1738249868750,2.0019,244.55,244.32,18.81565028]
["bitfinex-derivatives","SOLF0:USTF0",1738249868946,2.0019,244.55,244.47,0.02872094]
["bitfinex-derivatives","SOLF0:USTF0",1738249868947,0.03117774,244.52,244.47,0.02872094]
["bitfinex-derivatives","SOLF0:USTF0",1738249869248,2.0019,244.55,244.36,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249869452,0.02665374,244.52,244.47,0.02861654]
["bitfinex-derivatives","SOLF0:USTF0",1738249869645,0.02665374,244.52,244.36,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249869947,17.46085028,244.52,244.32,20.54085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249870341,17.46085028,244.52,244.33,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738249870546,17.46085028,244.48,244.28,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249870846,2.0019,244.55,244.26,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1738249870847,4.0927,244.35,244.26,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1738249871046,17.46085028,244.44,244.24,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249871243,2.1407,244.43,244.24,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249871449,4.092,244.39,244.29,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738249871749,2.0928,244.42,244.28,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249871949,2.0928,244.42,244.32,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1738249872146,0.02914043,244.37,244.33,0.02670316]
["bitfinex-derivatives","SOLF0:USTF0",1738249872745,0.02914043,244.37,244.35,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1738249873051,0.02914043,244.37,244.33,0.02670316]
["bitfinex-derivatives","SOLF0:USTF0",1738249873052,17.46085028,244.56,244.36,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249873249,4.1573,244.51,244.4,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249873549,2.0645,244.51,244.36,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249873746,2.0645,244.51,244.4,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249874347,0.02797766,244.48,244.43,0.02963639]
["bitfinex-derivatives","SOLF0:USTF0",1738249875051,0.02797766,244.48,244.45,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738249875756,0.02797766,244.48,244.43,0.02963639]
["bitfinex-derivatives","SOLF0:USTF0",1738249876155,4.0907,244.47,244.43,0.02963639]
["bitfinex-derivatives","SOLF0:USTF0",1738249876451,0.02797766,244.48,244.43,0.02963639]
["bitfinex-derivatives","SOLF0:USTF0",1738249877854,0.02797766,244.48,244.29,18.73445028]
["bitfinex-derivatives","SOLF0:USTF0",1738249878151,17.46085028,244.52,244.29,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249878359,4.0918,244.4,244.29,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249878554,17.46085028,244.52,244.34,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738249878755,2.002,244.55,244.34,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738249878957,0.0311434,244.45,244.41,0.02635949]
["bitfinex-derivatives","SOLF0:USTF0",1738249879155,2.1046,244.47,244.25,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249879657,2.0497,244.46,244.25,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249880152,0.02768693,244.38,244.33,0.02876494]
["bitfinex-derivatives","SOLF0:USTF0",1738249880550,0.02768693,244.38,244.35,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738249880949,0.02768693,244.38,244.33,0.02876494]
["bitfinex-derivatives","SOLF0:USTF0",1738249881256,4.0924,244.37,244.33,0.02876494]
["bitfinex-derivatives","SOLF0:USTF0",1738249881460,0.02768693,244.38,244.33,0.02876494]
["bitfinex-derivatives","SOLF0:USTF0",1738249882662,0.02768693,244.38,244.36,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738249883163,2.0497,244.46,244.37,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1738249883469,2.0497,244.46,244.34,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249883964,17.46085028,244.6,244.38,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249884154,5.881e-05,244.42,244.38,17.49174288]
["bitfinex-derivatives","SOLF0:USTF0",1738249884360,6.1183,244.54,244.38,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249884561,6.1183,244.54,244.43,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249884860,2.0287,244.54,244.43,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249885062,4.0899,244.52,244.44,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1738249885262,2.0287,244.54,244.39,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249885563,0.02869801,244.5,244.46,0.0271725]
["bitfinex-derivatives","SOLF0:USTF0",1738249886164,4.0905,244.48,244.46,0.0271725]
["bitfinex-derivatives","SOLF0:USTF0",1738249886462,0.02869801,244.5,244.34,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249886659,4.0912,244.44,244.37,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738249886856,2.0287,244.54,244.34,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249887765,0.02835468,244.46,244.42,0.02694235]
["bitfinex-derivatives","SOLF0:USTF0",1738249888566,0.02835468,244.46,244.44,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738249889761,0.02835468,244.46,244.42,4.11824235]
["bitfinex-derivatives","SOLF0:USTF0",1738249890160,0.02835468,244.46,244.42,0.02694235]
["bitfinex-derivatives","SOLF0:USTF0",1738249890459,0.02835468,244.46,244.43,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738249890663,0.02835468,244.46,244.42,0.02694235]
["bitfinex-derivatives","SOLF0:USTF0",1738249891366,0.02835468,244.46,244.45,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738249891668,0.02835468,244.46,244.42,0.02694235]
["bitfinex-derivatives","SOLF0:USTF0",1738249894363,0.02835468,244.46,244.43,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738249894565,0.02835468,244.46,244.42,0.02694235]
["bitfinex-derivatives","SOLF0:USTF0",1738249894972,4.091,244.45,244.42,0.02694235]
["bitfinex-derivatives","SOLF0:USTF0",1738249895174,0.02835468,244.46,244.42,0.02694235]
["bitfinex-derivatives","SOLF0:USTF0",1738249896874,0.02835468,244.46,244.43,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738249897071,0.02835468,244.46,244.42,0.02694235]
["bitfinex-derivatives","SOLF0:USTF0",1738249897585,0.02835468,244.46,244.43,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738249897967,0.02835468,244.46,244.42,0.02694235]
["bitfinex-derivatives","SOLF0:USTF0",1738249898468,4.091,244.45,244.42,0.02694235]
["bitfinex-derivatives","SOLF0:USTF0",1738249898872,0.02835468,244.46,244.42,0.02694235]
["bitfinex-derivatives","SOLF0:USTF0",1738249899875,0.02835468,244.46,244.42,4.11824235]
["bitfinex-derivatives","SOLF0:USTF0",1738249900872,2.10455468,244.46,244.3,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249901177,2.0762,244.46,244.3,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249901374,4.0917,244.41,244.35,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1738249901575,4.0917,244.41,244.3,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249902175,0.03092394,244.38,244.33,0.02846751]
["bitfinex-derivatives","SOLF0:USTF0",1738249902574,0.03092394,244.38,244.33,4.12136751]
["bitfinex-derivatives","SOLF0:USTF0",1738249902776,0.03092394,244.38,244.33,0.02846751]
["bitfinex-derivatives","SOLF0:USTF0",1738249903169,0.03092394,244.38,244.33,4.12136751]
["bitfinex-derivatives","SOLF0:USTF0",1738249903374,0.03092394,244.38,244.33,0.02846751]
["bitfinex-derivatives","SOLF0:USTF0",1738249903874,0.03092394,244.38,244.24,9.94566075]
["bitfinex-derivatives","SOLF0:USTF0",1738249904277,0.03092394,244.38,244.28,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1738249904778,0.03092394,244.38,244.19,9.94566075]
["bitfinex-derivatives","SOLF0:USTF0",1738249905076,17.46085028,244.36,244.27,0.02649223]
["bitfinex-derivatives","SOLF0:USTF0",1738249905278,17.46085028,244.36,244.18,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249905279,4.0934,244.31,244.2,0.71911413]
["bitfinex-derivatives","SOLF0:USTF0",1738249905479,0.02750605,244.32,244.2,0.71911413]
["bitfinex-derivatives","SOLF0:USTF0",1738249905480,0.02750605,244.32,244.22,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738249905681,0.02750605,244.32,244.2,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249905881,0.02750605,244.32,244.21,0.71898049]
["bitfinex-derivatives","SOLF0:USTF0",1738249906282,0.02750605,244.32,244.19,0.71898049]
["bitfinex-derivatives","SOLF0:USTF0",1738249906478,4.0938,244.28,244.24,0.02604369]
["bitfinex-derivatives","SOLF0:USTF0",1738249906685,2.1047,244.27,244.19,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738249906886,2.1047,244.27,244.2,0.71843626]
["bitfinex-derivatives","SOLF0:USTF0",1738249907183,2.1047,244.27,244.19,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1738249907485,2.1047,244.27,244.16,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249907486,2.1047,244.27,244.2,0.71826164]
["bitfinex-derivatives","SOLF0:USTF0",1738249907676,2.1047,244.27,244.2,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1738249907880,0.02586403,244.26,244.21,0.74721879]
["bitfinex-derivatives","SOLF0:USTF0",1738249908284,0.02586403,244.26,244.21,0.02895715]
["bitfinex-derivatives","SOLF0:USTF0",1738249908482,2.13766403,244.26,244.12,0.71835093]
["bitfinex-derivatives","SOLF0:USTF0",1738249908678,4.0947,244.23,244.12,0.71835093]
["bitfinex-derivatives","SOLF0:USTF0",1738249908981,2.1118,244.26,244.12,0.71835093]
["bitfinex-derivatives","SOLF0:USTF0",1738249909182,17.46085028,244.23,244.12,0.71835093]
["bitfinex-derivatives","SOLF0:USTF0",1738249909379,17.46085028,244.23,244.04,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249909581,17.46085028,244.19,244.04,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249909780,0.02718476,244.16,244.11,0.02800143]
["bitfinex-derivatives","SOLF0:USTF0",1738249910080,0.02718476,244.16,244.07,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249910283,0.02718476,244.16,244.08,0.71353019]
["bitfinex-derivatives","SOLF0:USTF0",1738249911180,0.02718476,244.16,244.1,0.02702273]
["bitfinex-derivatives","SOLF0:USTF0",1738249912083,0.02718476,244.16,244.11,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249912286,0.02718476,244.16,244.14,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1738249912480,0.02718476,244.16,244.15,0.71353019]
["bitfinex-derivatives","SOLF0:USTF0",1738249912683,2.1047,244.27,244.15,18.17438047]
["bitfinex-derivatives","SOLF0:USTF0",1738249912883,17.46085028,244.43,244.19,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249913179,4.0921,244.39,244.23,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249913379,2.0301,244.45,244.27,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249913982,0.02832144,244.38,244.34,0.02860392]
["bitfinex-derivatives","SOLF0:USTF0",1738249914882,17.46085028,244.36,244.15,18.77145028]
["bitfinex-derivatives","SOLF0:USTF0",1738249915086,17.46085028,244.36,244.16,0.71333638]
["bitfinex-derivatives","SOLF0:USTF0",1738249915286,4.0934,244.31,244.16,0.71333638]
["bitfinex-derivatives","SOLF0:USTF0",1738249915489,17.46085028,244.36,244.16,0.71333638]
["bitfinex-derivatives","SOLF0:USTF0",1738249916084,0.03069817,244.28,244.24,0.02731363]
["bitfinex-derivatives","SOLF0:USTF0",1738249916685,0.03069817,244.28,244.26,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1738249916886,2.0856,244.42,244.31,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249917088,2.1096,244.48,244.31,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249917981,0.03039541,244.42,244.37,0.02971011]
["bitfinex-derivatives","SOLF0:USTF0",1738249918183,0.03039541,244.42,244.37,4.12191011]
["bitfinex-derivatives","SOLF0:USTF0",1738249918381,0.03039541,244.42,244.37,0.02971011]
["bitfinex-derivatives","SOLF0:USTF0",1738249920986,0.00461665,244.42,244.4,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738249921388,0.00461665,244.42,244.37,0.02971011]
["bitfinex-derivatives","SOLF0:USTF0",1738249921593,19.42685028,244.59,244.39,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249921795,1.966,244.59,244.39,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249922095,4.0889,244.58,244.47,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1738249922598,4.0892,244.56,244.45,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738249922894,0.03092875,244.55,244.5,0.02817716]
["bitfinex-derivatives","SOLF0:USTF0",1738249924289,4.0895,244.54,244.5,0.02817716]
["bitfinex-derivatives","SOLF0:USTF0",1738249924492,0.03092875,244.55,244.5,0.02817716]
["bitfinex-derivatives","SOLF0:USTF0",1738249924697,0.03092875,244.55,244.39,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249924894,4.0899,244.52,244.39,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249925089,0.03092875,244.55,244.39,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249925494,19.42685028,244.59,244.43,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738249925790,0.02896485,244.49,244.45,0.02661946]
["bitfinex-derivatives","SOLF0:USTF0",1738249925987,4.0894,244.55,244.47,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738249926196,0.02964542,244.49,244.39,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249926691,0.02964542,244.49,244.43,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249928103,0.02964542,244.49,244.44,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1738249928293,0.02964542,244.49,244.43,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249928904,0.02964542,244.49,244.47,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1738249929104,0.02964542,244.49,244.43,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249929804,4.106,244.89,244.47,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249930002,3.9931,244.66,244.47,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249930998,0.02952772,244.56,244.52,0.02836053]
["bitfinex-derivatives","SOLF0:USTF0",1738249932194,4.0896,244.53,244.52,0.02836053]
["bitfinex-derivatives","SOLF0:USTF0",1738249933304,0.02952772,244.56,244.52,0.02836053]
["bitfinex-derivatives","SOLF0:USTF0",1738249933999,4.0893,244.55,244.52,0.02836053]
["bitfinex-derivatives","SOLF0:USTF0",1738249934205,0.02952772,244.56,244.52,0.02836053]
["bitfinex-derivatives","SOLF0:USTF0",1738249935405,4.0896,244.53,244.52,0.02836053]
["bitfinex-derivatives","SOLF0:USTF0",1738249935606,1.9861,244.55,244.39,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249935796,4.0904,244.49,244.44,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738249936405,4.2343,244.54,244.44,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738249936701,4.0905,244.48,244.44,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738249936907,4.0905,244.48,244.47,0.02829102]
["bitfinex-derivatives","SOLF0:USTF0",1738249937502,4.0905,244.48,244.35,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738249937503,0.02852766,244.51,244.26,10.24897091]
["bitfinex-derivatives","SOLF0:USTF0",1738249937704,17.46085028,244.65,244.45,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249938411,4.2343,244.66,244.49,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249938609,87.13901336,244.61,244.52,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738249938809,0.02636683,244.55,244.51,0.02744324]
["bitfinex-derivatives","SOLF0:USTF0",1738249939308,83.05071336,244.61,244.53,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249939911,83.05071336,244.61,244.51,0.02744324]
["bitfinex-derivatives","SOLF0:USTF0",1738249940601,0.029137,244.58,244.51,0.02744324]
["bitfinex-derivatives","SOLF0:USTF0",1738249941407,0.029137,244.58,244.52,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1738249942210,0.029137,244.58,244.55,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1738249942607,0.029137,244.58,244.51,0.02744324]
["bitfinex-derivatives","SOLF0:USTF0",1738249943204,0.029137,244.58,244.54,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1738249943411,0.029137,244.58,244.51,0.02744324]
["bitfinex-derivatives","SOLF0:USTF0",1738249944411,4.0897,244.53,244.51,0.02744324]
["bitfinex-derivatives","SOLF0:USTF0",1738249946402,17.46085028,244.57,244.33,27.97419498]
["bitfinex-derivatives","SOLF0:USTF0",1738249946605,1.9816,244.52,244.33,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249947406,2.0621,244.51,244.33,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249947611,0.03025472,244.45,244.4,0.02871796]
["bitfinex-derivatives","SOLF0:USTF0",1738249947813,4.12125472,244.45,244.4,4.12051796]
["bitfinex-derivatives","SOLF0:USTF0",1738249948115,0.03025472,244.45,244.4,0.02871796]
["bitfinex-derivatives","SOLF0:USTF0",1738249948614,0.03025472,244.45,244.41,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738249948817,0.03025472,244.45,244.4,0.02871796]
["bitfinex-derivatives","SOLF0:USTF0",1738249949213,0.03025472,244.45,244.41,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1738249949512,0.03025472,244.45,244.4,0.02871796]
["bitfinex-derivatives","SOLF0:USTF0",1738249951214,0.03025472,244.45,244.42,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249951816,0.03025472,244.45,244.44,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738249952118,0.03025472,244.45,244.4,0.02871796]
["bitfinex-derivatives","SOLF0:USTF0",1738249952521,0.03025472,244.45,244.43,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1738249952722,0.03025472,244.45,244.4,0.02871796]
["bitfinex-derivatives","SOLF0:USTF0",1738249952918,0.03025472,244.45,244.44,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1738249953219,0.03025472,244.45,244.4,0.02871796]
["bitfinex-derivatives","SOLF0:USTF0",1738249954019,0.03025472,244.45,244.28,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249954220,4.0925,244.36,244.29,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1738249954423,17.46085028,244.45,244.26,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249954918,17.46085028,244.45,244.31,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1738249955120,17.46085028,244.45,244.28,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249955419,0.0313303,244.4,244.28,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249956021,0.0313303,244.4,244.35,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1738249956223,0.0313303,244.4,244.28,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249956523,0.0313303,244.4,244.37,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249957112,0.0313303,244.4,244.38,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1738249957518,0.0313303,244.4,244.33,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249958922,0.0313303,244.4,244.29,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249960121,0.0313303,244.4,244.26,18.95347382]
["bitfinex-derivatives","SOLF0:USTF0",1738249960616,4.0921,244.39,244.26,18.95347382]
["bitfinex-derivatives","SOLF0:USTF0",1738249960817,1.9551,244.39,244.26,18.95347382]
["bitfinex-derivatives","SOLF0:USTF0",1738249961021,0.02755373,244.35,244.26,18.95347382]
["bitfinex-derivatives","SOLF0:USTF0",1738249961320,0.02755373,244.35,244.34,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738249962521,0.02755373,244.35,244.26,10.57829491]
["bitfinex-derivatives","SOLF0:USTF0",1738249962922,0.02755373,244.35,244.28,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1738249963226,0.02755373,244.35,244.26,10.57829491]
["bitfinex-derivatives","SOLF0:USTF0",1738249963621,0.02755373,244.35,244.25,104.84019335]
["bitfinex-derivatives","SOLF0:USTF0",1738249963927,0.02755373,244.35,244.29,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249964523,0.02755373,244.35,244.34,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1738249965117,1.9899,244.46,244.33,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249965526,4.0913,244.43,244.33,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249965725,4.0913,244.43,244.37,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1738249965926,4.0913,244.43,244.33,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249966127,4.0911,244.45,244.33,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249966329,0.03137002,244.4,244.36,0.03003008]
["bitfinex-derivatives","SOLF0:USTF0",1738249967223,0.03137002,244.4,244.39,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1738249967925,0.03137002,244.4,244.36,0.03003008]
["bitfinex-derivatives","SOLF0:USTF0",1738249968525,0.03137002,244.4,244.27,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1738249968831,0.03137002,244.4,244.26,19.01612998]
["bitfinex-derivatives","SOLF0:USTF0",1738249969125,4.0925,244.36,244.29,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738249969332,0.03137002,244.4,244.25,87.37934307]
["bitfinex-derivatives","SOLF0:USTF0",1738249969531,4.0932,244.32,244.25,87.37934307]
["bitfinex-derivatives","SOLF0:USTF0",1738249969731,0.02728839,244.35,244.22,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249970231,0.03093042,244.31,244.22,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249970434,0.03093042,244.31,244.13,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249970628,0.03093042,244.31,244.1,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249970629,4.0945,244.24,244.11,10.62401753]
["bitfinex-derivatives","SOLF0:USTF0",1738249970828,4.1094,244.31,244.11,10.62401753]
["bitfinex-derivatives","SOLF0:USTF0",1738249971029,0.02951362,244.24,244.11,10.62401753]
["bitfinex-derivatives","SOLF0:USTF0",1738249971529,0.02951362,244.24,244.1,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249971927,0.02951362,244.24,244.13,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249972131,0.02951362,244.24,244.17,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249973033,0.02951362,244.24,244.11,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1738249973230,0.02951362,244.24,244.09,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249973434,4.0954,244.19,244.09,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738249973828,2.0837,244.23,244.09,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1738249974029,0.0279677,244.16,244.05,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249976034,0.0279677,244.16,244.09,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249976229,0.0279677,244.16,244.14,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738249977330,1.9973,244.27,244.23,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1738249977832,1.9973,244.27,244.13,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249978028,6.0913,244.27,244.18,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1738249978233,1.9973,244.27,244.13,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249978431,0.02753191,244.25,244.2,0.02613828]
["bitfinex-derivatives","SOLF0:USTF0",1738249978633,4.12183191,244.25,244.2,0.02613828]
["bitfinex-derivatives","SOLF0:USTF0",1738249979233,0.02753191,244.25,244.23,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738249979642,0.02753191,244.25,244.2,0.02613828]
["bitfinex-derivatives","SOLF0:USTF0",1738249980138,0.02753191,244.25,244.22,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738249980638,0.02753191,244.25,244.2,0.02613828]
["bitfinex-derivatives","SOLF0:USTF0",1738249980833,0.02753191,244.25,244.08,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249981230,1.9973,244.27,244.08,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249981836,17.46085028,244.24,244.04,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249982036,17.48696509,244.2,244.0,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249982235,17.46085028,244.16,243.96,19.41455028]
["bitfinex-derivatives","SOLF0:USTF0",1738249982537,1.9859,244.15,243.96,19.41455028]
["bitfinex-derivatives","SOLF0:USTF0",1738249982738,0.02748678,244.08,243.96,19.41455028]
["bitfinex-derivatives","SOLF0:USTF0",1738249983040,0.02748678,244.08,244.03,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1738249983440,0.02748678,244.08,243.96,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249983644,17.48833706,244.08,243.9,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738249983832,17.46085028,244.08,243.9,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738249984142,0.02850311,244.01,243.9,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1738249984539,0.02850311,244.01,243.88,185.17831338]
["bitfinex-derivatives","SOLF0:USTF0",1738249984737,2.13570311,244.01,243.88,167.7174631]
["bitfinex-derivatives","SOLF0:USTF0",1738249984936,17.46085028,244.0,243.88,167.7174631]
["bitfinex-derivatives","SOLF0:USTF0",1738249985240,17.46085028,244.0,243.79,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738249985241,0.02850311,244.01,243.94,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249985436,17.46085028,244.27,243.98,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249985636,2.1072,244.26,244.06,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249985831,2.1072,244.26,244.1,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249986036,17.46085028,244.23,244.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738249986340,17.46085028,244.23,244.02,17.46085028]
["bitfinex-derivatives","SOLF0:USTF0",1738249986733,0.03075035,244.16,244.12,0.02660264]
["bitfinex-derivatives","SOLF0:USTF0",1738249987236,2.0301,244.25,244.12,0.02660264]
["bitfinex-derivatives","SOLF0:USTF0",1738249987542,0.02719852,244.16,244.12,0.02660264]
["bitfinex-derivatives","SOLF0:USTF0",1738249987740,4.0952,244.2,244.12,0.02660264]
["bitfinex-derivatives","SOLF0:USTF0",1738249987935,28.25471778,244.22,244.12,0.02660264]
["bitfinex-derivatives","SOLF0:USTF0",1738249988140,4.0962,244.14,244.04,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738249988343,4.0962,244.14,244.0,31.39471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249988540,4.0962,244.14,244.0,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249988737,2.134,244.15,243.99,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1738249989043,2.0465,244.13,243.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738249989244,4.0969,244.1,243.99,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1738249989444,0.02952805,244.09,243.92,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249989945,2.0465,244.13,243.96,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249990146,0.02903383,244.03,243.96,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249990342,0.02903383,244.03,243.98,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1738249990644,0.02903383,244.03,243.96,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249992143,0.02903383,244.03,243.91,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249992444,28.25471778,244.11,243.91,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249992745,0.03119871,243.99,243.94,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738249993141,28.25471778,244.11,243.87,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249993343,0.02938116,243.99,243.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738249993844,0.02938116,243.99,243.97,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738249994344,0.02938116,243.99,243.95,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1738249994649,0.02938116,243.99,243.91,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249995045,0.02938116,243.99,243.97,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1738249995341,0.02938116,243.99,243.85,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738249995543,0.02938116,243.99,243.89,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1738249995749,0.02938116,243.99,243.83,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249995750,4.0992,243.96,243.83,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249995949,2.0357,243.98,243.79,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249996547,0.03111014,243.91,243.73,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249997051,4.1006,243.88,243.73,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249997254,0.02737519,243.84,243.73,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249997751,0.02737519,243.84,243.79,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1738249997947,0.02737519,243.84,243.69,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738249998151,0.02737519,243.84,243.66,10.53760184]
["bitfinex-derivatives","SOLF0:USTF0",1738249998349,28.25471778,243.86,243.66,10.53760184]
["bitfinex-derivatives","SOLF0:USTF0",1738249998553,2.1304,243.85,243.66,10.53760184]
["bitfinex-derivatives","SOLF0:USTF0",1738249998754,0.02824831,243.77,243.74,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1738249999150,0.02824831,243.77,243.66,10.53760184]
["bitfinex-derivatives","SOLF0:USTF0",1738249999348,28.25471778,243.82,243.66,10.53760184]
["bitfinex-derivatives","SOLF0:USTF0",1738249999654,0.02841077,243.74,243.62,10.53760184]
["bitfinex-derivatives","SOLF0:USTF0",1738249999954,0.02841077,243.74,243.52,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738249999955,0.02841077,243.74,243.65,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250000351,28.25471778,243.82,243.65,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250000550,28.25471778,243.82,243.61,38.79231962]
["bitfinex-derivatives","SOLF0:USTF0",1738250000750,0.02779376,243.72,243.62,10.53760184]
["bitfinex-derivatives","SOLF0:USTF0",1738250001155,0.02779376,243.72,243.61,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250002257,0.02779376,243.72,243.57,31.35471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250002556,0.02779376,243.72,243.57,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250002757,4.1938,243.77,243.57,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250002956,0.02730296,243.67,243.57,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250003149,0.02730296,243.67,243.61,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250003751,0.02730296,243.67,243.66,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1738250003952,2.109,243.84,243.65,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250004159,2.1304,243.85,243.7,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250004354,28.25471778,243.82,243.61,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738250004852,4.1029,243.74,243.68,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1738250005054,2.0848,243.81,243.61,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738250005258,0.02809723,243.74,243.69,0.03040084]
["bitfinex-derivatives","SOLF0:USTF0",1738250006257,4.13099723,243.74,243.69,0.03040084]
["bitfinex-derivatives","SOLF0:USTF0",1738250006464,0.02809723,243.74,243.69,0.03040084]
["bitfinex-derivatives","SOLF0:USTF0",1738250006855,4.13099723,243.74,243.69,0.03040084]
["bitfinex-derivatives","SOLF0:USTF0",1738250007051,0.02809723,243.74,243.69,0.03040084]
["bitfinex-derivatives","SOLF0:USTF0",1738250007658,0.02809723,243.74,243.72,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738250007854,2.1304,243.85,243.73,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250008159,2.0804,243.93,243.73,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250008459,6.1802,243.93,243.77,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250008655,2.0804,243.93,243.77,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250009055,2.0804,243.93,243.81,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250009257,0.02817745,243.87,243.86,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1738250009663,4.1196,244.0,243.81,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250009862,0.02924732,243.89,243.84,0.02713637]
["bitfinex-derivatives","SOLF0:USTF0",1738250010260,4.1196,244.0,243.81,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250010556,0.02685223,243.89,243.84,0.02985118]
["bitfinex-derivatives","SOLF0:USTF0",1738250010957,4.1006,243.88,243.84,0.02985118]
["bitfinex-derivatives","SOLF0:USTF0",1738250011157,0.02685223,243.89,243.84,0.02985118]
["bitfinex-derivatives","SOLF0:USTF0",1738250013161,28.25471778,243.85,243.65,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250013365,28.25471778,243.81,243.61,31.04641778]
["bitfinex-derivatives","SOLF0:USTF0",1738250013761,4.1025,243.77,243.61,31.04641778]
["bitfinex-derivatives","SOLF0:USTF0",1738250013964,28.25471778,243.81,243.61,31.04641778]
["bitfinex-derivatives","SOLF0:USTF0",1738250014365,4.2279,243.84,243.61,31.04641778]
["bitfinex-derivatives","SOLF0:USTF0",1738250014366,0.02728528,243.73,243.69,0.03067212]
["bitfinex-derivatives","SOLF0:USTF0",1738250014566,28.28200306,243.73,243.69,0.03067212]
["bitfinex-derivatives","SOLF0:USTF0",1738250014768,28.25471778,243.73,243.57,8.37647231]
["bitfinex-derivatives","SOLF0:USTF0",1738250015069,28.28531969,243.73,243.6,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738250015265,28.25471778,243.73,243.63,0.02908497]
["bitfinex-derivatives","SOLF0:USTF0",1738250015568,0.03002397,243.69,243.63,0.02908497]
["bitfinex-derivatives","SOLF0:USTF0",1738250016361,0.03002397,243.69,243.67,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1738250016669,4.2279,243.84,243.65,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250017464,2.0672,243.84,243.69,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250017660,2.0672,243.84,243.76,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738250017661,6.1685,243.84,243.76,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738250017964,0.0294388,243.77,243.76,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738250018160,2.0672,243.84,243.69,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250018363,0.02997743,243.79,243.74,0.0259969]
["bitfinex-derivatives","SOLF0:USTF0",1738250018859,4.1012,243.84,243.75,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1738250019168,0.02855672,243.79,243.74,0.02996872]
["bitfinex-derivatives","SOLF0:USTF0",1738250019568,2.0341,243.9,243.69,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250019768,0.02693546,243.79,243.74,0.0284683]
["bitfinex-derivatives","SOLF0:USTF0",1738250019968,4.1014,243.83,243.72,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738250020170,0.02659427,243.79,243.74,0.02808413]
["bitfinex-derivatives","SOLF0:USTF0",1738250021371,2.0341,243.9,243.74,0.02808413]
["bitfinex-derivatives","SOLF0:USTF0",1738250021764,2.0341,243.9,243.73,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250022572,0.03130883,243.84,243.8,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738250022973,0.03130883,243.84,243.79,0.02914322]
["bitfinex-derivatives","SOLF0:USTF0",1738250026070,4.1017,243.81,243.79,0.02914322]
["bitfinex-derivatives","SOLF0:USTF0",1738250026267,0.03130883,243.84,243.79,0.02914322]
["bitfinex-derivatives","SOLF0:USTF0",1738250026672,0.03130883,243.84,243.82,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738250026875,0.03130883,243.84,243.79,0.02914322]
["bitfinex-derivatives","SOLF0:USTF0",1738250027072,0.03130883,243.84,243.83,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738250027876,0.03130883,243.84,243.79,0.02914322]
["bitfinex-derivatives","SOLF0:USTF0",1738250029680,0.03130883,243.84,243.79,4.13104322]
["bitfinex-derivatives","SOLF0:USTF0",1738250030177,0.03130883,243.84,243.79,0.02914322]
["bitfinex-derivatives","SOLF0:USTF0",1738250031079,0.03130883,243.84,243.8,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1738250032172,0.03130883,243.84,243.81,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1738250032578,4.1013,243.83,243.79,0.02914322]
["bitfinex-derivatives","SOLF0:USTF0",1738250032977,0.03130883,243.84,243.79,0.02914322]
["bitfinex-derivatives","SOLF0:USTF0",1738250033179,4.1015,243.82,243.79,0.02914322]
["bitfinex-derivatives","SOLF0:USTF0",1738250033380,0.03130883,243.84,243.79,0.02914322]
["bitfinex-derivatives","SOLF0:USTF0",1738250033773,4.1018,243.8,243.79,0.02914322]
["bitfinex-derivatives","SOLF0:USTF0",1738250034773,0.03130883,243.84,243.79,0.02914322]
["bitfinex-derivatives","SOLF0:USTF0",1738250035374,0.03130883,243.84,243.79,4.13114322]
["bitfinex-derivatives","SOLF0:USTF0",1738250035583,0.03130883,243.84,243.79,0.02914322]
["bitfinex-derivatives","SOLF0:USTF0",1738250035886,28.25471778,244.02,243.8,28.25471778]
["bitfinex-derivatives","SOLF0:USTF0",1738250036087,28.25471778,244.02,243.8,30.27261778]
["bitfinex-derivatives","SOLF0:USTF0",1738250036378,28.25471778,243.98,243.83,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1738250036578,4.1007,243.87,243.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738250036775,28.25471778,243.94,243.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738250037184,0.02772891,243.89,243.84,0.03044617]
["bitfinex-derivatives","SOLF0:USTF0",1738250038382,0.02772891,243.89,243.84,4.13154617]
["bitfinex-derivatives","SOLF0:USTF0",1738250039376,4.1007,243.87,243.84,0.03044617]
["bitfinex-derivatives","SOLF0:USTF0",1738250039582,0.02772891,243.89,243.84,0.03044617]
["bitfinex-derivatives","SOLF0:USTF0",1738250041386,0.02772891,243.89,243.85,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1738250041588,0.02772891,243.89,243.84,0.03044617]
["bitfinex-derivatives","SOLF0:USTF0",1738250042086,0.02772891,243.89,243.87,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1738250042486,10.3012,244.03,243.96,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1738250042682,6.2032,244.03,243.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738250043085,4.0983,244.01,243.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738250043482,4.0983,244.01,243.94,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1738250043786,0.02997876,243.97,243.92,0.0267066]
["bitfinex-derivatives","SOLF0:USTF0",1738250048291,0.02997876,243.97,243.93,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1738250048486,0.02997876,243.97,243.92,0.0267066]
["bitfinex-derivatives","SOLF0:USTF0",1738250048890,0.02997876,243.97,243.93,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1738250049088,17.41387098,244.1,243.92,0.0267066]
["bitfinex-derivatives","SOLF0:USTF0",1738250049293,17.41387098,244.1,243.93,17.41387098]
["bitfinex-derivatives","SOLF0:USTF0",1738250049496,17.41387098,244.1,243.93,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1738250049890,17.41387098,244.15,243.94,17.41387098]
["bitfinex-derivatives","SOLF0:USTF0",1738250050094,17.41387098,244.2,243.99,17.41387098]
["bitfinex-derivatives","SOLF0:USTF0",1738250050290,0.02990129,244.07,244.02,0.03053877]
["bitfinex-derivatives","SOLF0:USTF0",1738250050495,4.1576,244.21,244.03,17.41387098]
["bitfinex-derivatives","SOLF0:USTF0",1738250050790,4.1576,244.21,244.05,28.25087463]
["bitfinex-derivatives","SOLF0:USTF0",1738250050993,4.0951,244.21,244.11,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1738250051195,2.0009,244.25,244.06,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738250051391,16.89785187,244.26,244.06,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738250051695,0.02833963,244.18,244.13,0.02994787]
["bitfinex-derivatives","SOLF0:USTF0",1738250054594,0.02833963,244.18,244.14,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1738250054896,0.02833963,244.18,244.13,0.02994787]
["bitfinex-derivatives","SOLF0:USTF0",1738250056595,4.096,244.15,244.13,0.02994787]
["bitfinex-derivatives","SOLF0:USTF0",1738250057202,4.0968,244.1,244.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738250057398,28.25087463,244.15,244.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738250057599,2.1304,244.14,244.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738250057795,4.0964,244.13,244.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738250058198,2.1304,244.14,244.04,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1738250058502,0.02653673,244.09,244.05,0.02896195]
["bitfinex-derivatives","SOLF0:USTF0",1738250058801,0.02653673,244.09,244.06,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1738250058997,0.02653673,244.09,244.05,0.02896195]
["bitfinex-derivatives","SOLF0:USTF0",1738250059205,4.2942,244.26,244.05,28.27983658]
["bitfinex-derivatives","SOLF0:USTF0",1738250059396,4.2942,244.26,244.09,28.25087463]
["bitfinex-derivatives","SOLF0:USTF0",1738250060102,4.0951,244.21,244.14,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1738250060298,4.2942,244.26,244.09,28.25087463]
["bitfinex-derivatives","SOLF0:USTF0",1738250060500,0.02876532,244.2,244.15,0.02989666]
["bitfinex-derivatives","SOLF0:USTF0",1738250061707,4.0956,244.17,244.15,0.02989666]
["bitfinex-derivatives","SOLF0:USTF0",1738250063002,4.0964,244.13,244.07,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1738250063198,30.23747463,244.19,244.01,28.25087463]
["bitfinex-derivatives","SOLF0:USTF0",1738250063608,30.23747463,244.19,244.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738250064206,0.02612864,244.12,244.07,0.0280121]
["bitfinex-derivatives","SOLF0:USTF0",1738250064905,4.0968,244.11,244.07,0.0280121]
["bitfinex-derivatives","SOLF0:USTF0",1738250065098,0.02612864,244.12,244.07,0.0280121]
["bitfinex-derivatives","SOLF0:USTF0",1738250066398,4.0971,244.09,244.07,0.0280121]
["bitfinex-derivatives","SOLF0:USTF0",1738250066602,0.02612864,244.12,244.07,0.0280121]
["bitfinex-derivatives","SOLF0:USTF0",1738250067505,4.0971,244.08,244.07,0.0280121]
["bitfinex-derivatives","SOLF0:USTF0",1738250067711,0.02612864,244.12,244.07,0.0280121]
["bitfinex-derivatives","SOLF0:USTF0",1738250068807,4.097,244.09,244.07,0.0280121]
["bitfinex-derivatives","SOLF0:USTF0",1738250069211,0.02612864,244.12,244.07,0.0280121]
["bitfinex-derivatives","SOLF0:USTF0",1738250070612,4.097,244.09,244.07,0.0280121]
["bitfinex-derivatives","SOLF0:USTF0",1738250071111,0.02612864,244.12,244.07,0.0280121]
["bitfinex-derivatives","SOLF0:USTF0",1738250071112,0.02612864,244.12,244.08,20.35243239]
["bitfinex-derivatives","SOLF0:USTF0",1738250071313,1.9866,244.19,244.08,37.74486478]
["bitfinex-derivatives","SOLF0:USTF0",1738250071508,4.0949,244.22,244.17,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1738250071908,4.2942,244.26,244.15,17.39243239]
["bitfinex-derivatives","SOLF0:USTF0",1738250072408,0.02770528,244.23,244.18,0.02953403]
["bitfinex-derivatives","SOLF0:USTF0",1738250072612,4.0951,244.2,244.18,0.02953403]
["bitfinex-derivatives","SOLF0:USTF0",1738250073002,0.02770528,244.23,244.18,0.02953403]
["bitfinex-derivatives","SOLF0:USTF0",1738250073307,4.0953,244.19,244.18,0.02953403]
["bitfinex-derivatives","SOLF0:USTF0",1738250073905,4.0951,244.21,244.18,0.02953403]
["bitfinex-derivatives","SOLF0:USTF0",1738250074110,0.02770528,244.23,244.18,0.02953403]
["bitfinex-derivatives","SOLF0:USTF0",1738250074612,0.02770528,244.23,244.2,28.24343177]
["bitfinex-derivatives","SOLF0:USTF0",1738250075007,0.02770528,244.23,244.21,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738250076010,0.02770528,244.23,244.2,28.24343177]
["bitfinex-derivatives","SOLF0:USTF0",1738250076312,0.02770528,244.23,244.18,2.98953403]
["bitfinex-derivatives","SOLF0:USTF0",1738250076611,0.02770528,244.23,244.18,0.02953403]
["bitfinex-derivatives","SOLF0:USTF0",1738250076813,0.02770528,244.23,244.18,2.98953403]
["bitfinex-derivatives","SOLF0:USTF0",1738250077310,0.02770528,244.23,244.18,0.02953403]
["bitfinex-derivatives","SOLF0:USTF0",1738250077510,4.0952,244.2,244.18,0.02953403]
["bitfinex-derivatives","SOLF0:USTF0",1738250079013,4.0961,244.15,244.12,28.24343177]
["bitfinex-derivatives","SOLF0:USTF0",1738250079210,30.37683177,244.29,244.08,28.24343177]
["bitfinex-derivatives","SOLF0:USTF0",1738250080415,0.0292407,244.21,244.16,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250080615,4.0956,244.17,244.16,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250083014,0.0292407,244.21,244.16,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250083919,4.0956,244.17,244.16,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250084319,0.0292407,244.21,244.16,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250085320,4.0956,244.18,244.16,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250085525,0.0292407,244.21,244.16,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250085812,4.0956,244.17,244.16,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250095917,0.0292407,244.21,244.16,2.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250096224,2.1524,244.28,244.19,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250096424,2.1524,244.28,244.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738250097023,4.0942,244.26,244.21,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1738250097323,4.12407461,244.26,244.21,4.12160179]
["bitfinex-derivatives","SOLF0:USTF0",1738250097524,4.12407461,244.26,244.21,0.02660179]
["bitfinex-derivatives","SOLF0:USTF0",1738250099228,0.02987461,244.26,244.23,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250099826,0.02987461,244.26,244.24,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1738250100231,0.02987461,244.26,244.21,0.02660179]
["bitfinex-derivatives","SOLF0:USTF0",1738250101325,0.02987461,244.26,244.23,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250101734,0.02987461,244.26,244.25,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1738250102038,0.02987461,244.26,244.23,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250102231,0.02987461,244.26,244.21,0.02660179]
["bitfinex-derivatives","SOLF0:USTF0",1738250102934,4.0948,244.22,244.21,0.02660179]
["bitfinex-derivatives","SOLF0:USTF0",1738250103329,0.02987461,244.26,244.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738250103330,4.0704,244.25,244.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738250103533,2.0309,244.24,244.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738250104332,2.0309,244.24,244.16,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250104532,0.03111243,244.2,244.16,0.02663407]
["bitfinex-derivatives","SOLF0:USTF0",1738250104734,4.0956,244.17,244.16,0.02663407]
["bitfinex-derivatives","SOLF0:USTF0",1738250105229,0.03111243,244.2,244.16,0.02663407]
["bitfinex-derivatives","SOLF0:USTF0",1738250106032,4.0956,244.17,244.16,0.02663407]
["bitfinex-derivatives","SOLF0:USTF0",1738250106334,0.03111243,244.2,244.1,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250107130,2.0309,244.24,244.19,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250107336,2.17,244.34,244.23,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250107533,4.1691,244.34,244.23,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250108337,4.0943,244.25,244.23,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250108630,4.0943,244.25,244.2,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250108631,0.0302798,244.31,244.26,0.02638442]
["bitfinex-derivatives","SOLF0:USTF0",1738250108831,4.1691,244.34,244.2,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250109032,4.095,244.21,244.2,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250110636,0.03110618,244.23,244.2,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250110832,4.1691,244.34,244.2,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250111033,4.1691,244.34,244.27,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250111836,0.02855175,244.33,244.31,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250112140,2.1472,244.42,244.31,21.47675188]
["bitfinex-derivatives","SOLF0:USTF0",1738250112342,2.1472,244.42,244.35,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250112643,2.1472,244.42,244.27,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250113243,0.0274267,244.37,244.32,0.0314411]
["bitfinex-derivatives","SOLF0:USTF0",1738250113442,16.89785187,244.54,244.36,34.76690376]
["bitfinex-derivatives","SOLF0:USTF0",1738250113648,16.89785187,244.54,244.5,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250114041,225.49366342,244.61,244.5,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250114248,19.66251923,244.57,244.56,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250114445,225.49366342,244.61,244.56,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250114647,112.95674476,244.59,244.56,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250115546,112.95674476,244.59,244.57,3.07575809]
["bitfinex-derivatives","SOLF0:USTF0",1738250115739,0.02591759,244.59,244.57,3.07575809]
["bitfinex-derivatives","SOLF0:USTF0",1738250115946,0.02591759,244.59,244.58,3.07575809]
["bitfinex-derivatives","SOLF0:USTF0",1738250116738,0.02591759,244.59,244.57,3.07575809]
["bitfinex-derivatives","SOLF0:USTF0",1738250117448,0.02591759,244.59,244.56,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250118946,83.05071336,244.61,244.57,3.06260713]
["bitfinex-derivatives","SOLF0:USTF0",1738250119345,4.0886,244.6,244.58,3.06260713]
["bitfinex-derivatives","SOLF0:USTF0",1738250119750,83.05071336,244.61,244.43,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250120050,19.42735188,244.59,244.39,156.98751991]
["bitfinex-derivatives","SOLF0:USTF0",1738250120345,2.0439,244.59,244.39,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250120542,4.0896,244.53,244.4,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1738250120747,2.0439,244.59,244.39,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250121047,4.0907,244.47,244.44,0.0293109]
["bitfinex-derivatives","SOLF0:USTF0",1738250121342,4.0907,244.47,244.39,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250121644,4.0905,244.48,244.43,0.02631169]
["bitfinex-derivatives","SOLF0:USTF0",1738250121850,19.42735188,244.59,244.39,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250122246,4.0912,244.44,244.39,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250122747,4.0915,244.42,244.33,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738250122948,4.0915,244.42,244.39,0.0305184]
["bitfinex-derivatives","SOLF0:USTF0",1738250123144,0.0311946,244.44,244.39,0.0305184]
["bitfinex-derivatives","SOLF0:USTF0",1738250123346,4.0896,244.53,244.39,0.0305184]
["bitfinex-derivatives","SOLF0:USTF0",1738250123542,19.42735188,244.59,244.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738250123848,19.42735188,244.59,244.4,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250124049,4.0909,244.46,244.4,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250124249,19.42735188,244.59,244.36,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250124450,0.02844024,244.45,244.41,0.03038435]
["bitfinex-derivatives","SOLF0:USTF0",1738250124650,17.38345188,244.55,244.33,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738250124848,0.02945609,244.45,244.41,0.02781182]
["bitfinex-derivatives","SOLF0:USTF0",1738250125043,4.0919,244.4,244.33,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738250125245,0.02828351,244.45,244.37,0.02711114]
["bitfinex-derivatives","SOLF0:USTF0",1738250125445,17.38345188,244.51,244.37,0.02711114]
["bitfinex-derivatives","SOLF0:USTF0",1738250125642,4.0921,244.38,244.37,0.02711114]
["bitfinex-derivatives","SOLF0:USTF0",1738250126549,4.092,244.39,244.37,0.02711114]
["bitfinex-derivatives","SOLF0:USTF0",1738250127742,4.0904,244.49,244.37,0.02711114]
["bitfinex-derivatives","SOLF0:USTF0",1738250127951,4.0904,244.49,244.4,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250128151,2.0386,244.54,244.4,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250128351,4.0905,244.48,244.4,21.47525188]
["bitfinex-derivatives","SOLF0:USTF0",1738250128551,2.0386,244.54,244.4,21.47525188]
["bitfinex-derivatives","SOLF0:USTF0",1738250129052,0.02600947,244.49,244.45,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1738250129453,4.0907,244.47,244.45,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1738250129649,0.02600947,244.49,244.45,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1738250130049,4.0905,244.48,244.45,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1738250130351,0.02600947,244.49,244.45,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1738250131855,4.0923,244.37,244.28,20.36345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250132153,17.38345188,244.49,244.28,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250132354,17.38345188,244.49,244.29,3.0248627]
["bitfinex-derivatives","SOLF0:USTF0",1738250132853,17.38345188,244.49,244.3,3.0248627]
["bitfinex-derivatives","SOLF0:USTF0",1738250133153,4.0921,244.38,244.37,3.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738250133453,17.38345188,244.41,244.3,3.0248627]
["bitfinex-derivatives","SOLF0:USTF0",1738250133646,17.38345188,244.41,244.26,166.80279782]
["bitfinex-derivatives","SOLF0:USTF0",1738250133647,17.38345188,244.37,244.26,166.80279782]
["bitfinex-derivatives","SOLF0:USTF0",1738250134046,4.094,244.27,244.26,160.19669782]
["bitfinex-derivatives","SOLF0:USTF0",1738250134250,4.094,244.27,244.26,140.44429782]
["bitfinex-derivatives","SOLF0:USTF0",1738250134448,4.094,244.27,244.26,134.14309782]
["bitfinex-derivatives","SOLF0:USTF0",1738250134645,0.02592772,244.29,244.24,0.02852169]
["bitfinex-derivatives","SOLF0:USTF0",1738250135653,4.0942,244.26,244.24,0.02852169]
["bitfinex-derivatives","SOLF0:USTF0",1738250136254,4.0942,244.26,244.11,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1738250136255,2.1246,244.28,244.13,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250136449,2.038,244.27,244.13,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250136948,4.0951,244.21,244.13,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250137145,2.038,244.27,244.13,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250137349,0.02919057,244.19,244.15,0.02786902]
["bitfinex-derivatives","SOLF0:USTF0",1738250137551,4.0957,244.17,244.15,0.02786902]
["bitfinex-derivatives","SOLF0:USTF0",1738250137850,0.02919057,244.19,244.15,0.02786902]
["bitfinex-derivatives","SOLF0:USTF0",1738250138645,0.02919057,244.19,244.17,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250138854,2.038,244.27,244.17,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250139153,2.038,244.27,244.22,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250139357,2.1246,244.28,244.22,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250139651,2.1246,244.28,244.18,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250140046,0.02582173,244.25,244.21,0.02887265]
["bitfinex-derivatives","SOLF0:USTF0",1738250140556,4.0948,244.22,244.14,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250140758,0.02582173,244.25,244.14,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250141252,0.02582173,244.25,244.08,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250141452,2.1273,244.27,244.08,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250141754,0.03073634,244.2,244.15,0.02733069]
["bitfinex-derivatives","SOLF0:USTF0",1738250142145,0.03073634,244.2,244.17,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250142350,2.1273,244.27,244.17,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250142652,2.1273,244.27,244.15,0.02733069]
["bitfinex-derivatives","SOLF0:USTF0",1738250143152,2.1273,244.27,244.16,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250143358,2.1273,244.27,244.2,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250143655,0.02781615,244.24,244.2,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250143956,0.02781615,244.24,244.21,0.03135953]
["bitfinex-derivatives","SOLF0:USTF0",1738250144256,2.1273,244.27,244.16,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250144557,4.095,244.21,244.2,0.02742855]
["bitfinex-derivatives","SOLF0:USTF0",1738250144761,0.02900652,244.25,244.12,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250144955,4.0954,244.19,244.12,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250145359,2.1273,244.27,244.12,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250145658,2.1273,244.27,244.13,3.0034683]
["bitfinex-derivatives","SOLF0:USTF0",1738250146055,4.0953,244.19,244.18,0.02715801]
["bitfinex-derivatives","SOLF0:USTF0",1738250146255,0.02777197,244.22,244.13,3.0034683]
["bitfinex-derivatives","SOLF0:USTF0",1738250146860,0.02777197,244.22,244.08,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250147159,4.0955,244.19,244.12,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250147356,2.1273,244.27,244.13,0.02737805]
["bitfinex-derivatives","SOLF0:USTF0",1738250147555,0.03111298,244.18,244.13,0.02737805]
["bitfinex-derivatives","SOLF0:USTF0",1738250147858,4.0959,244.16,244.13,0.02737805]
["bitfinex-derivatives","SOLF0:USTF0",1738250148057,0.03111298,244.18,244.13,0.02737805]
["bitfinex-derivatives","SOLF0:USTF0",1738250149462,4.0961,244.14,244.13,0.02737805]
["bitfinex-derivatives","SOLF0:USTF0",1738250149657,0.03111298,244.18,244.13,0.02737805]
["bitfinex-derivatives","SOLF0:USTF0",1738250150460,4.12661298,244.18,244.13,0.02737805]
["bitfinex-derivatives","SOLF0:USTF0",1738250150660,0.03111298,244.18,244.13,0.02737805]
["bitfinex-derivatives","SOLF0:USTF0",1738250152258,4.0961,244.14,244.13,0.02737805]
["bitfinex-derivatives","SOLF0:USTF0",1738250154660,2.149,244.17,244.13,0.02737805]
["bitfinex-derivatives","SOLF0:USTF0",1738250154860,0.03111298,244.18,244.13,0.02737805]
["bitfinex-derivatives","SOLF0:USTF0",1738250155756,0.03111298,244.18,244.15,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250156361,2.016,244.26,244.15,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250156563,2.016,244.26,244.19,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250157269,2.016,244.26,244.15,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250157668,0.02656042,244.23,244.18,0.0276944]
["bitfinex-derivatives","SOLF0:USTF0",1738250157862,4.0954,244.19,244.18,0.0276944]
["bitfinex-derivatives","SOLF0:USTF0",1738250158865,0.02656042,244.23,244.18,0.0276944]
["bitfinex-derivatives","SOLF0:USTF0",1738250160169,4.0953,244.19,244.18,0.0276944]
["bitfinex-derivatives","SOLF0:USTF0",1738250160471,0.02656042,244.23,244.18,0.0276944]
["bitfinex-derivatives","SOLF0:USTF0",1738250160669,4.0952,244.2,244.18,0.0276944]
["bitfinex-derivatives","SOLF0:USTF0",1738250162170,0.02656042,244.23,244.18,0.0276944]
["bitfinex-derivatives","SOLF0:USTF0",1738250162869,4.0953,244.19,244.18,0.0276944]
["bitfinex-derivatives","SOLF0:USTF0",1738250163172,4.0953,244.19,244.18,9.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250163469,0.02656042,244.23,244.03,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250163972,4.0969,244.1,244.04,3.00633436]
["bitfinex-derivatives","SOLF0:USTF0",1738250164171,17.38345188,244.25,244.04,3.00633436]
["bitfinex-derivatives","SOLF0:USTF0",1738250164370,17.38345188,244.25,244.05,0.02725282]
["bitfinex-derivatives","SOLF0:USTF0",1738250164570,17.38345188,244.25,244.05,3.00633436]
["bitfinex-derivatives","SOLF0:USTF0",1738250164868,0.02889262,244.17,244.13,0.0282784]
["bitfinex-derivatives","SOLF0:USTF0",1738250165076,0.02889262,244.17,244.05,3.00633436]
["bitfinex-derivatives","SOLF0:USTF0",1738250165275,17.38345188,244.12,243.98,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738250165469,2.0866,244.11,243.98,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738250166273,4.0985,244.0,243.98,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738250166477,4.0985,244.0,243.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738250166478,0.02956537,244.07,243.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738250166668,17.38345188,244.08,243.97,0.03050731]
["bitfinex-derivatives","SOLF0:USTF0",1738250166975,4.0988,243.98,243.97,0.03050731]
["bitfinex-derivatives","SOLF0:USTF0",1738250167871,4.12699924,244.01,243.97,0.03050731]
["bitfinex-derivatives","SOLF0:USTF0",1738250168274,0.02859924,244.01,243.97,0.03050731]
["bitfinex-derivatives","SOLF0:USTF0",1738250168474,4.0987,243.99,243.97,0.03050731]
["bitfinex-derivatives","SOLF0:USTF0",1738250170178,4.099,243.97,243.89,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250170579,4.099,243.97,243.9,3.01626343]
["bitfinex-derivatives","SOLF0:USTF0",1738250170778,17.38345188,244.04,243.9,3.01626343]
["bitfinex-derivatives","SOLF0:USTF0",1738250171174,0.0279553,243.99,243.95,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250171380,4.0992,243.96,243.95,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250175378,4.1009,243.86,243.78,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738250175581,17.38345188,243.96,243.78,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738250175781,2.127,243.95,243.78,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1738250176083,2.127,243.95,243.8,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250176478,0.03114916,243.9,243.85,0.02917002]
["bitfinex-derivatives","SOLF0:USTF0",1738250177379,0.03114916,243.9,243.86,3.02321427]
["bitfinex-derivatives","SOLF0:USTF0",1738250177885,0.03114916,243.9,243.87,3.02321427]
["bitfinex-derivatives","SOLF0:USTF0",1738250178281,0.03114916,243.9,243.88,3.02321427]
["bitfinex-derivatives","SOLF0:USTF0",1738250178782,0.03114916,243.9,243.89,3.02321427]
["bitfinex-derivatives","SOLF0:USTF0",1738250179185,0.03114916,243.9,243.86,3.02321427]
["bitfinex-derivatives","SOLF0:USTF0",1738250179783,0.03114916,243.9,243.87,3.02321427]
["bitfinex-derivatives","SOLF0:USTF0",1738250179981,0.03114916,243.9,243.87,1.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250180183,0.03114916,243.9,243.74,307.32153113]
["bitfinex-derivatives","SOLF0:USTF0",1738250180382,17.38345188,243.92,243.74,307.32153113]
["bitfinex-derivatives","SOLF0:USTF0",1738250181278,4.1015,243.83,243.81,0.03018377]
["bitfinex-derivatives","SOLF0:USTF0",1738250181884,4.1015,243.83,243.81,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250182782,4.12889563,243.85,243.81,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250182982,0.02769563,243.85,243.81,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250184889,4.1015,243.83,243.81,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250187491,0.02769563,243.85,243.81,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250187791,4.1015,243.82,243.81,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250189186,4.1036,243.7,243.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738250189389,17.38345188,243.8,243.6,156.98751991]
["bitfinex-derivatives","SOLF0:USTF0",1738250189691,2.165,243.79,243.6,156.98751991]
["bitfinex-derivatives","SOLF0:USTF0",1738250189892,4.103,243.74,243.63,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738250190084,2.165,243.79,243.63,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738250190289,2.165,243.79,243.6,156.98751991]
["bitfinex-derivatives","SOLF0:USTF0",1738250190484,0.02737151,243.73,243.69,0.03003215]
["bitfinex-derivatives","SOLF0:USTF0",1738250190891,4.1035,243.7,243.69,0.03003215]
["bitfinex-derivatives","SOLF0:USTF0",1738250191688,0.02737151,243.73,243.69,0.03003215]
["bitfinex-derivatives","SOLF0:USTF0",1738250192395,4.1042,243.66,243.57,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1738250192591,17.38345188,243.72,243.55,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1738250193489,0.02687443,243.66,243.61,0.02586057]
["bitfinex-derivatives","SOLF0:USTF0",1738250193894,17.38345188,243.64,243.5,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738250194095,4.1057,243.58,243.5,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738250194292,17.38345188,243.64,243.5,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738250194592,4.1061,243.55,243.5,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1738250194891,17.38345188,243.55,243.41,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738250195089,4.1082,243.43,243.41,139.60406803]
["bitfinex-derivatives","SOLF0:USTF0",1738250195296,4.1082,243.43,243.36,162.31252349]
["bitfinex-derivatives","SOLF0:USTF0",1738250195301,17.38345188,243.43,243.36,107.52876803]
["bitfinex-derivatives","SOLF0:USTF0",1738250195692,0.030663,243.44,243.36,107.52876803]
["bitfinex-derivatives","SOLF0:USTF0",1738250197499,0.030663,243.44,243.32,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738250197791,0.030663,243.44,243.31,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250197991,0.030663,243.44,243.35,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250198191,17.38345188,243.63,243.39,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250198393,17.38345188,243.63,243.43,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250198694,4.1053,243.6,243.47,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1738250199193,17.38345188,243.63,243.43,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250199394,0.02876789,243.56,243.51,0.02639847]
["bitfinex-derivatives","SOLF0:USTF0",1738250201595,4.1061,243.55,243.51,0.02639847]
["bitfinex-derivatives","SOLF0:USTF0",1738250201999,17.38345188,243.55,243.51,0.02639847]
["bitfinex-derivatives","SOLF0:USTF0",1738250202199,4.1068,243.51,243.4,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738250202498,17.38345188,243.51,243.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738250202698,4.1075,243.47,243.36,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738250202894,17.38345188,243.47,243.31,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738250203094,17.38345188,243.51,243.31,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1738250203302,0.03063393,243.41,243.37,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738250203596,17.38345188,243.47,243.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738250203800,0.02605355,243.41,243.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738250204295,0.02605355,243.41,243.34,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738250204495,0.02605355,243.41,243.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738250204900,0.02605355,243.41,243.36,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738250205198,0.02605355,243.41,243.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738250205799,21.49035188,243.51,243.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738250205800,17.38345188,243.51,243.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738250206201,17.38345188,243.51,243.35,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1738250206401,17.38345188,243.51,243.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738250206797,17.38345188,243.47,243.39,0.02931117]
["bitfinex-derivatives","SOLF0:USTF0",1738250206998,17.38345188,243.47,243.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738250206999,17.38345188,243.43,243.32,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1738250207300,17.38345188,243.43,243.23,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250207496,17.38345188,243.43,243.24,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738250208199,17.38345188,243.47,243.27,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250208400,0.02801088,243.36,243.31,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250208705,17.38345188,243.51,243.31,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250208906,17.38345188,243.51,243.27,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250209205,17.38345188,243.51,243.34,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738250209507,17.38345188,243.51,243.24,21.55145188]
["bitfinex-derivatives","SOLF0:USTF0",1738250209799,4.1083,243.42,243.4,0.02882064]
["bitfinex-derivatives","SOLF0:USTF0",1738250209999,4.1083,243.42,243.24,21.55145188]
["bitfinex-derivatives","SOLF0:USTF0",1738250210199,0.02963501,243.45,243.24,21.55145188]
["bitfinex-derivatives","SOLF0:USTF0",1738250210200,17.38345188,243.47,243.24,21.55145188]
["bitfinex-derivatives","SOLF0:USTF0",1738250210400,17.38345188,243.47,243.39,0.02673373]
["bitfinex-derivatives","SOLF0:USTF0",1738250210700,17.38345188,243.47,243.24,21.55145188]
["bitfinex-derivatives","SOLF0:USTF0",1738250210701,17.38345188,243.42,243.24,21.55145188]
["bitfinex-derivatives","SOLF0:USTF0",1738250210904,17.38345188,243.42,243.24,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738250211407,4.1087,243.4,243.28,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1738250211598,17.38345188,243.42,243.24,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738250212101,0.02730304,243.35,243.27,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1738250212697,4.13680304,243.35,243.25,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738250212902,0.02730304,243.35,243.24,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738250213208,17.38345188,243.46,243.28,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250213405,4.1078,243.45,243.28,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250213606,17.38345188,243.5,243.28,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250214311,17.38345188,243.5,243.32,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250214609,2.147,243.55,243.32,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250214610,0.02656961,243.41,243.39,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738250214812,17.38345188,243.54,243.37,0.02682715]
["bitfinex-derivatives","SOLF0:USTF0",1738250215009,17.38345188,243.54,243.32,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250215311,17.38345188,243.5,243.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738250215606,4.1082,243.43,243.32,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738250215910,0.02735123,243.4,243.35,0.03050824]
["bitfinex-derivatives","SOLF0:USTF0",1738250216112,17.38345188,243.54,243.35,0.03050824]
["bitfinex-derivatives","SOLF0:USTF0",1738250216313,4.1074,243.47,243.36,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738250216513,17.38345188,243.54,243.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738250217316,0.0291568,243.45,243.4,0.02931957]
["bitfinex-derivatives","SOLF0:USTF0",1738250217614,0.16268,243.48,243.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738250217913,0.02636134,243.45,243.4,0.02922844]
["bitfinex-derivatives","SOLF0:USTF0",1738250218115,4.13416134,243.45,243.4,0.02922844]
["bitfinex-derivatives","SOLF0:USTF0",1738250218516,4.108,243.44,243.4,0.02922844]
["bitfinex-derivatives","SOLF0:USTF0",1738250218719,0.02636134,243.45,243.4,0.02922844]
["bitfinex-derivatives","SOLF0:USTF0",1738250219612,0.02636134,243.45,243.43,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1738250219821,0.16268,243.48,243.4,0.02922844]
["bitfinex-derivatives","SOLF0:USTF0",1738250220111,17.38345188,243.72,243.48,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738250220112,4.1058,243.57,243.48,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1738250220313,2.074,243.66,243.45,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250220314,17.38345188,243.64,243.45,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250220513,17.38345188,243.68,243.45,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250220820,4.0808,243.71,243.49,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250221114,0.0270611,243.59,243.54,0.03149151]
["bitfinex-derivatives","SOLF0:USTF0",1738250221617,17.38345188,243.64,243.51,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1738250221810,4.1057,243.57,243.54,0.03058834]
["bitfinex-derivatives","SOLF0:USTF0",1738250222012,0.02626852,243.59,243.54,0.03058834]
["bitfinex-derivatives","SOLF0:USTF0",1738250222615,98.70345188,243.72,243.54,0.03058834]
["bitfinex-derivatives","SOLF0:USTF0",1738250222817,17.38345188,243.8,243.57,17.38345188]
["bitfinex-derivatives","SOLF0:USTF0",1738250223012,17.38345188,243.8,243.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738250223217,4.1027,243.75,243.6,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738250223418,4.1027,243.75,243.61,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1738250223816,0.02948811,243.7,243.66,0.02706867]
["bitfinex-derivatives","SOLF0:USTF0",1738250225827,4.13308811,243.7,243.66,0.02706867]
["bitfinex-derivatives","SOLF0:USTF0",1738250226027,0.02948811,243.7,243.66,0.02706867]
["bitfinex-derivatives","SOLF0:USTF0",1738250226624,17.38345188,243.92,243.66,0.02706867]
["bitfinex-derivatives","SOLF0:USTF0",1738250226927,4.1001,243.91,243.77,21.48565188]
["bitfinex-derivatives","SOLF0:USTF0",1738250227131,4.1001,243.91,243.78,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738250227329,17.38345188,243.96,243.78,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738250227629,4.1004,243.89,243.78,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738250227824,4.12981282,243.89,243.85,0.027356]
["bitfinex-derivatives","SOLF0:USTF0",1738250228021,0.02941282,243.89,243.85,0.027356]
["bitfinex-derivatives","SOLF0:USTF0",1738250229632,4.0989,243.98,243.85,0.027356]
["bitfinex-derivatives","SOLF0:USTF0",1738250230124,4.0988,243.99,243.83,32.42653217]
["bitfinex-derivatives","SOLF0:USTF0",1738250230327,28.32523217,244.05,243.83,32.42653217]
["bitfinex-derivatives","SOLF0:USTF0",1738250230528,28.32523217,244.09,243.87,28.32523217]
["bitfinex-derivatives","SOLF0:USTF0",1738250230929,0.02969608,244.0,243.96,0.02927391]
["bitfinex-derivatives","SOLF0:USTF0",1738250231225,28.32523217,244.09,243.96,0.02927391]
["bitfinex-derivatives","SOLF0:USTF0",1738250231529,0.0310833,244.0,243.96,0.02927391]
["bitfinex-derivatives","SOLF0:USTF0",1738250231724,4.099,243.98,243.96,0.02927391]
["bitfinex-derivatives","SOLF0:USTF0",1738250232129,0.02973324,244.0,243.83,28.32523217]
["bitfinex-derivatives","SOLF0:USTF0",1738250232330,4.0996,243.94,243.83,28.32523217]
["bitfinex-derivatives","SOLF0:USTF0",1738250232731,28.32523217,244.05,243.83,28.32523217]
["bitfinex-derivatives","SOLF0:USTF0",1738250232929,4.1006,243.88,243.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738250233128,28.32523217,243.97,243.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738250233336,28.32523217,243.93,243.79,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1738250233635,28.32523217,243.89,243.67,119.13107665]
["bitfinex-derivatives","SOLF0:USTF0",1738250233830,28.32523217,243.89,243.68,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738250234637,4.1025,243.77,243.76,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250235128,28.32523217,243.85,243.68,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1738250235826,0.02803952,243.79,243.74,0.03049986]
["bitfinex-derivatives","SOLF0:USTF0",1738250237031,4.1024,243.77,243.74,0.03049986]
["bitfinex-derivatives","SOLF0:USTF0",1738250237338,0.02803952,243.79,243.74,0.03049986]
["bitfinex-derivatives","SOLF0:USTF0",1738250237638,4.1025,243.76,243.74,0.03049986]
["bitfinex-derivatives","SOLF0:USTF0",1738250238237,0.02803952,243.79,243.74,0.03049986]
["bitfinex-derivatives","SOLF0:USTF0",1738250238729,4.1024,243.77,243.74,0.03049986]
["bitfinex-derivatives","SOLF0:USTF0",1738250238928,0.02803952,243.79,243.74,0.03049986]
["bitfinex-derivatives","SOLF0:USTF0",1738250239740,0.02803952,243.79,243.59,28.32523217]
["bitfinex-derivatives","SOLF0:USTF0",1738250239944,28.32523217,243.76,243.55,28.32523217]
["bitfinex-derivatives","SOLF0:USTF0",1738250241132,0.02719691,243.68,243.63,0.02652171]
["bitfinex-derivatives","SOLF0:USTF0",1738250242542,28.32523217,243.85,243.63,28.35175388]
["bitfinex-derivatives","SOLF0:USTF0",1738250242737,4.1021,243.79,243.64,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738250242935,28.32523217,243.85,243.63,28.32523217]
["bitfinex-derivatives","SOLF0:USTF0",1738250243139,28.32523217,243.85,243.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738250243140,4.1029,243.74,243.64,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738250243333,28.32523217,243.8,243.59,28.32523217]
["bitfinex-derivatives","SOLF0:USTF0",1738250243735,0.02689202,243.72,243.67,0.0289377]
["bitfinex-derivatives","SOLF0:USTF0",1738250244143,4.1024,243.77,243.67,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1738250244340,0.02926324,243.72,243.67,4.13381049]
["bitfinex-derivatives","SOLF0:USTF0",1738250244644,0.02926324,243.72,243.67,0.02981049]
["bitfinex-derivatives","SOLF0:USTF0",1738250246041,4.1035,243.71,243.67,0.02981049]
["bitfinex-derivatives","SOLF0:USTF0",1738250248348,0.02926324,243.72,243.67,0.02981049]
["bitfinex-derivatives","SOLF0:USTF0",1738250248643,0.02926324,243.72,243.54,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738250249044,28.32523217,243.69,243.54,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738250249345,28.32523217,243.69,243.54,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1738250249746,28.32523217,243.69,243.54,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738250249948,0.02810065,243.64,243.59,0.02936814]
["bitfinex-derivatives","SOLF0:USTF0",1738250251048,2.0757,243.76,243.63,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738250251256,99.0,244.07,243.7,28.32523217]
["bitfinex-derivatives","SOLF0:USTF0",1738250251443,2.88192615,243.92,243.7,28.32523217]
["bitfinex-derivatives","SOLF0:USTF0",1738250251643,4.2835,243.92,243.72,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738250252344,4.1015,243.82,243.72,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738250252549,4.1015,243.82,243.8,0.02597626]
["bitfinex-derivatives","SOLF0:USTF0",1738250252753,4.1015,243.82,243.72,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1738250253049,4.1019,243.8,243.79,0.02666678]
["bitfinex-derivatives","SOLF0:USTF0",1738250253353,28.32523217,243.84,243.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738250253751,28.32523217,243.84,243.62,28.32523217]
["bitfinex-derivatives","SOLF0:USTF0",1738250253752,4.1028,243.75,243.62,28.32523217]
["bitfinex-derivatives","SOLF0:USTF0",1738250253953,2.0611,243.83,243.62,28.32523217]
["bitfinex-derivatives","SOLF0:USTF0",1738250254555,0.02589662,243.75,243.7,0.03154168]
["bitfinex-derivatives","SOLF0:USTF0",1738250256344,0.02589662,243.75,243.7,28.35677385]
["bitfinex-derivatives","SOLF0:USTF0",1738250256655,4.101,243.86,243.76,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738250256855,28.32523217,243.97,243.74,28.32523217]
["bitfinex-derivatives","SOLF0:USTF0",1738250257453,4.1009,243.86,243.76,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1738250257753,28.32523217,243.97,243.71,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738250257754,28.32523217,243.89,243.71,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738250258052,0.03082658,243.83,243.79,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1738250258255,4.1017,243.81,243.79,0.03147562]
["bitfinex-derivatives","SOLF0:USTF0",1738250258451,0.03082658,243.83,243.64,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738250258755,17.45005534,243.85,243.64,21.68835534]
["bitfinex-derivatives","SOLF0:USTF0",1738250259148,17.45005534,243.81,243.64,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738250259459,2.0993,243.8,243.63,138.37176027]
["bitfinex-derivatives","SOLF0:USTF0",1738250259758,4.1034,243.71,243.7,0.02862191]
["bitfinex-derivatives","SOLF0:USTF0",1738250259953,0.02629253,243.75,243.56,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250260353,2.1326,243.76,243.56,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250261055,0.02930222,243.68,243.64,0.0286776]
["bitfinex-derivatives","SOLF0:USTF0",1738250264357,0.02930222,243.68,243.54,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1738250264558,0.02930222,243.68,243.5,136.16406027]
["bitfinex-derivatives","SOLF0:USTF0",1738250264857,17.45005534,243.74,243.53,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250265253,4.1041,243.67,243.53,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250265454,17.45005534,243.74,243.53,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250265657,0.02775839,243.66,243.61,0.02031856]
["bitfinex-derivatives","SOLF0:USTF0",1738250266054,0.02775839,243.66,243.61,17.4703739]
["bitfinex-derivatives","SOLF0:USTF0",1738250266552,0.02775839,243.66,243.63,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738250266855,0.02775839,243.66,243.61,17.4703739]
["bitfinex-derivatives","SOLF0:USTF0",1738250267055,0.02775839,243.66,243.64,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738250268458,0.02775839,243.66,243.62,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1738250270064,0.02775839,243.66,243.62,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738250272465,2.0051,243.82,243.62,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738250272466,67.68032977,243.88,243.65,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250272663,2.1488,243.87,243.69,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250273263,2.1488,243.87,243.65,21.55425534]
["bitfinex-derivatives","SOLF0:USTF0",1738250273566,0.02877604,243.78,243.73,0.03078668]
["bitfinex-derivatives","SOLF0:USTF0",1738250274761,4.1029,243.74,243.73,0.03078668]
["bitfinex-derivatives","SOLF0:USTF0",1738250275067,0.02877604,243.78,243.62,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738250275264,2.192,243.78,243.62,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738250275468,4.1032,243.73,243.63,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738250275668,2.192,243.78,243.63,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738250276168,0.02868704,243.73,243.62,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738250277061,0.02868704,243.73,243.65,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250277270,0.02868704,243.73,243.69,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250277464,83.3305,243.86,243.69,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250277673,4.1016,243.82,243.71,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738250277862,83.3305,243.86,243.69,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250278066,4.1011,243.85,243.75,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738250278268,81.22,243.86,243.73,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250278467,81.22,243.86,243.69,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250278662,0.0287352,243.82,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250282269,4.1303352,243.82,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250282472,0.0287352,243.82,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250283273,4.1022,243.78,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250283572,0.0287352,243.82,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250287276,4.1303352,243.82,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250287775,4.1017,243.81,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250287974,0.0287352,243.82,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250288475,4.1302352,243.82,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250288667,0.0287352,243.82,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250288866,4.1302352,243.82,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250289878,4.1017,243.81,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250290371,0.0287352,243.82,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250290586,4.1022,243.78,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250291084,0.0287352,243.82,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250291473,17.45005534,243.81,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250291677,4.1022,243.78,243.77,0.03094231]
["bitfinex-derivatives","SOLF0:USTF0",1738250293475,4.1033,243.72,243.63,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738250293675,2.1714,243.8,243.63,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738250294073,2.0798,243.79,243.63,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738250294879,0.02983189,243.73,243.63,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738250295081,17.47988723,243.73,243.62,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1738250295282,17.45005534,243.69,243.55,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738250295779,0.02963832,243.64,243.55,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738250296383,0.02963832,243.64,243.58,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250297477,2.92,243.78,243.58,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250297683,2.0798,243.79,243.58,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250298087,4.1034,243.71,243.6,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738250298284,2.0798,243.79,243.6,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1738250298581,4.1038,243.69,243.67,0.03032601]
["bitfinex-derivatives","SOLF0:USTF0",1738250298786,0.02906952,243.72,243.67,0.03032601]
["bitfinex-derivatives","SOLF0:USTF0",1738250299377,4.1039,243.68,243.55,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738250299584,17.45005534,243.66,243.48,136.16406027]
["bitfinex-derivatives","SOLF0:USTF0",1738250299786,17.45005534,243.62,243.48,136.16406027]
["bitfinex-derivatives","SOLF0:USTF0",1738250300380,4.1056,243.58,243.48,140.27126027]
["bitfinex-derivatives","SOLF0:USTF0",1738250300584,0.02880613,243.57,243.48,153.61411561]
["bitfinex-derivatives","SOLF0:USTF0",1738250300888,0.02880613,243.57,243.48,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250301087,0.02880613,243.57,243.53,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1738250301587,0.02880613,243.57,243.48,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250301787,2.2393,243.67,243.48,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250302086,4.1039,243.68,243.56,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1738250302985,4.4311,243.74,243.6,0.03029171]
["bitfinex-derivatives","SOLF0:USTF0",1738250303187,4.1041,243.67,243.6,0.03029171]
["bitfinex-derivatives","SOLF0:USTF0",1738250303383,4.4311,243.74,243.6,0.03029171]
["bitfinex-derivatives","SOLF0:USTF0",1738250303587,0.02959133,243.69,243.6,0.03029171]
["bitfinex-derivatives","SOLF0:USTF0",1738250304395,0.02959133,243.69,243.64,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250304895,0.02959133,243.69,243.6,0.03029171]
["bitfinex-derivatives","SOLF0:USTF0",1738250306383,4.1044,243.66,243.6,0.03029171]
["bitfinex-derivatives","SOLF0:USTF0",1738250306590,0.02959133,243.69,243.6,0.03029171]
["bitfinex-derivatives","SOLF0:USTF0",1738250309293,4.1043,243.66,243.6,0.03029171]
["bitfinex-derivatives","SOLF0:USTF0",1738250309493,0.02959133,243.69,243.6,0.03029171]
["bitfinex-derivatives","SOLF0:USTF0",1738250310391,0.02959133,243.69,243.62,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738250310584,0.02959133,243.69,243.61,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250310786,0.02959133,243.69,243.65,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250311094,17.45005534,243.92,243.65,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250311295,17.45005534,243.92,243.72,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250311794,6.4804,243.93,243.64,20.37005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250311795,17.45005534,243.88,243.64,20.37005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250311995,17.45005534,243.84,243.64,20.37005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250312193,4.1026,243.76,243.74,0.02791177]
["bitfinex-derivatives","SOLF0:USTF0",1738250313996,0.02789201,243.78,243.57,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738250314197,4.54,243.79,243.58,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1738250314895,17.45005534,243.76,243.57,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738250315099,0.02637471,243.71,243.66,0.02688063]
["bitfinex-derivatives","SOLF0:USTF0",1738250315398,4.104,243.67,243.66,0.02688063]
["bitfinex-derivatives","SOLF0:USTF0",1738250315593,4.104,243.67,243.66,8.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250316895,0.02637471,243.71,243.44,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250316896,20.39005534,243.68,243.44,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250317090,17.45005534,243.61,243.43,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738250318101,4.1065,243.53,243.43,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738250318296,0.03107593,243.54,243.43,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738250318800,17.45005534,243.53,243.33,136.16406027]
["bitfinex-derivatives","SOLF0:USTF0",1738250318999,17.45005534,243.49,243.33,138.28656027]
["bitfinex-derivatives","SOLF0:USTF0",1738250319200,4.1083,243.42,243.33,138.28656027]
["bitfinex-derivatives","SOLF0:USTF0",1738250319402,4.1083,243.42,243.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738250319600,0.02855453,243.43,243.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738250319802,4.13675453,243.43,243.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738250319999,0.02855453,243.43,243.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738250322203,0.02855453,243.43,243.36,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250322705,0.02855453,243.43,243.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738250325107,4.1085,243.41,243.33,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738250325801,4.1085,243.41,243.28,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250326006,0.02855453,243.43,243.25,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738250326206,17.45005534,243.45,243.24,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250326407,4.1096,243.34,243.23,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738250326810,17.45005534,243.41,243.23,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738250327012,0.03132879,243.31,243.23,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738250327815,0.03132879,243.31,243.2,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250328017,0.03132879,243.31,243.24,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738250328212,0.03132879,243.31,243.2,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250328412,0.03132879,243.31,243.26,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1738250329012,0.03132879,243.31,243.25,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1738250329314,0.03132879,243.31,243.2,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250329615,0.03132879,243.31,243.23,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738250329814,0.03132879,243.31,243.2,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250330013,0.03132879,243.31,243.16,23.99735534]
["bitfinex-derivatives","SOLF0:USTF0",1738250330216,0.03132879,243.31,243.16,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738250330416,17.45005534,243.33,243.16,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1738250330717,0.03109866,243.26,243.16,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1738250331115,0.03109866,243.26,243.16,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738250331316,0.03109866,243.26,243.09,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738250331619,4.1116,243.23,243.11,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1738250331917,0.03087132,243.2,243.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738250332113,0.03087132,243.2,243.1,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738250332314,0.03087132,243.2,243.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738250332816,0.03087132,243.2,243.11,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738250333012,0.03087132,243.2,243.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738250333620,0.03087132,243.2,243.16,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1738250334018,0.03087132,243.2,243.15,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1738250334317,4.3915,243.33,243.12,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250334513,19.63575534,243.38,243.16,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250334718,17.45005534,243.34,243.16,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250335015,17.45005534,243.3,243.12,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250335216,17.45005534,243.3,243.15,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1738250335412,17.45005534,243.3,243.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1738250335608,0.0309366,243.25,243.2,0.03141921]
["bitfinex-derivatives","SOLF0:USTF0",1738250338218,0.0309366,243.25,243.21,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738250338423,0.0309366,243.25,243.2,0.03141921]
["bitfinex-derivatives","SOLF0:USTF0",1738250339119,0.0309366,243.25,243.2,4.14331921]
["bitfinex-derivatives","SOLF0:USTF0",1738250339424,0.0309366,243.25,243.2,0.03141921]
["bitfinex-derivatives","SOLF0:USTF0",1738250340325,129.34941636,243.39,243.24,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250340326,81.34,243.39,243.24,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250340522,85.4488,243.39,243.29,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738250340724,81.34,243.39,243.3,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738250341418,4.1097,243.34,243.32,0.02632893]
["bitfinex-derivatives","SOLF0:USTF0",1738250342124,4.1094,243.36,243.32,0.02632893]
["bitfinex-derivatives","SOLF0:USTF0",1738250342627,4.1095,243.35,243.32,0.02632893]
["bitfinex-derivatives","SOLF0:USTF0",1738250343329,0.0273504,243.37,243.32,0.02632893]
["bitfinex-derivatives","SOLF0:USTF0",1738250344133,4.1094,243.35,243.32,0.02632893]
["bitfinex-derivatives","SOLF0:USTF0",1738250344425,0.0273504,243.37,243.32,0.02632893]
["bitfinex-derivatives","SOLF0:USTF0",1738250346124,17.45005534,243.36,243.32,0.02632893]
["bitfinex-derivatives","SOLF0:USTF0",1738250346324,17.45005534,243.36,243.32,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250346524,17.45005534,243.36,243.21,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738250346729,17.45005534,243.31,243.21,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738250347427,17.45005534,243.31,243.17,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738250347627,0.02623158,243.28,243.17,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738250347822,0.02623158,243.28,243.24,0.02936743]
["bitfinex-derivatives","SOLF0:USTF0",1738250348933,4.13693158,243.28,243.24,0.02936743]
["bitfinex-derivatives","SOLF0:USTF0",1738250349132,0.02623158,243.28,243.24,0.02936743]
["bitfinex-derivatives","SOLF0:USTF0",1738250349533,4.111,243.26,243.24,0.02936743]
["bitfinex-derivatives","SOLF0:USTF0",1738250351734,4.1115,243.23,243.1,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738250351935,93.67,243.59,243.12,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250352234,4.1095,243.35,243.17,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250352737,4.1095,243.35,243.11,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738250352738,17.45005534,243.37,243.13,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250352934,0.02739004,243.28,243.24,0.02450998]
["bitfinex-derivatives","SOLF0:USTF0",1738250353128,17.45005534,243.37,243.24,0.02450998]
["bitfinex-derivatives","SOLF0:USTF0",1738250353326,4.1093,243.36,243.24,0.02450998]
["bitfinex-derivatives","SOLF0:USTF0",1738250353530,0.02800324,243.28,243.24,0.02450998]
["bitfinex-derivatives","SOLF0:USTF0",1738250353730,17.45005534,243.37,243.24,0.02450998]
["bitfinex-derivatives","SOLF0:USTF0",1738250353930,0.03151271,243.28,243.24,0.02450998]
["bitfinex-derivatives","SOLF0:USTF0",1738250354130,21.89535534,243.41,243.24,0.02450998]
["bitfinex-derivatives","SOLF0:USTF0",1738250354529,4.1096,243.34,243.22,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738250354737,17.45005534,243.37,243.22,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738250355339,0.02886624,243.32,243.27,0.02824978]
["bitfinex-derivatives","SOLF0:USTF0",1738250355842,17.45005534,243.45,243.27,0.02824978]
["bitfinex-derivatives","SOLF0:USTF0",1738250356138,4.1086,243.41,243.25,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250356333,17.45005534,243.45,243.25,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250356840,4.1086,243.41,243.29,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738250357037,0.02861156,243.37,243.33,0.02847204]
["bitfinex-derivatives","SOLF0:USTF0",1738250357641,4.1093,243.36,243.33,0.02847204]
["bitfinex-derivatives","SOLF0:USTF0",1738250358138,4.1095,243.35,243.33,0.02847204]
["bitfinex-derivatives","SOLF0:USTF0",1738250359241,4.1096,243.34,243.33,0.02847204]
["bitfinex-derivatives","SOLF0:USTF0",1738250361446,0.02861156,243.37,243.33,0.02847204]
["bitfinex-derivatives","SOLF0:USTF0",1738250361646,4.1096,243.34,243.33,0.02847204]
["bitfinex-derivatives","SOLF0:USTF0",1738250363848,4.1096,243.34,243.33,7.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250364148,17.4786669,243.37,243.23,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738250364447,17.45005534,243.37,243.23,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738250365145,0.02655634,243.32,243.28,0.02605396]
["bitfinex-derivatives","SOLF0:USTF0",1738250365743,4.1105,243.29,243.28,0.02605396]
["bitfinex-derivatives","SOLF0:USTF0",1738250366247,4.1105,243.29,243.28,5.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250371348,17.45005534,243.29,243.14,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1738250372250,17.45005534,243.25,243.12,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738250372650,4.1125,243.17,243.16,0.02753453]
["bitfinex-derivatives","SOLF0:USTF0",1738250375450,17.48136805,243.21,243.16,0.02753453]
["bitfinex-derivatives","SOLF0:USTF0",1738250376245,0.03131271,243.21,243.16,0.02753453]
["bitfinex-derivatives","SOLF0:USTF0",1738250378453,17.48136805,243.21,243.04,9.13085725]
["bitfinex-derivatives","SOLF0:USTF0",1738250378654,17.45005534,243.15,243.04,9.13085725]
["bitfinex-derivatives","SOLF0:USTF0",1738250378852,17.45005534,243.15,243.02,136.16406027]
["bitfinex-derivatives","SOLF0:USTF0",1738250379455,4.1138,243.09,243.02,136.16406027]
["bitfinex-derivatives","SOLF0:USTF0",1738250379658,4.1138,243.09,243.0,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1738250379659,0.02956747,243.11,243.0,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1738250380157,0.02956747,243.11,243.0,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738250380358,0.02956747,243.11,243.0,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1738250380655,0.02956747,243.11,243.0,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738250381648,0.02956747,243.11,243.01,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250382055,17.45005534,243.19,243.01,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250382748,4.1128,243.15,243.07,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738250382950,4.1128,243.15,243.01,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250383153,0.02719475,243.13,243.09,0.03139903]
["bitfinex-derivatives","SOLF0:USTF0",1738250384056,0.02719475,243.13,243.09,4.14519903]
["bitfinex-derivatives","SOLF0:USTF0",1738250384249,0.02719475,243.13,243.09,0.03139903]
["bitfinex-derivatives","SOLF0:USTF0",1738250384451,4.1122,243.19,243.1,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738250384959,4.1122,243.19,243.05,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250385255,17.45005534,243.23,243.05,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250385453,0.02982414,243.16,243.12,0.029276]
["bitfinex-derivatives","SOLF0:USTF0",1738250385855,17.45005534,243.27,243.12,0.029276]
["bitfinex-derivatives","SOLF0:USTF0",1738250386056,17.45005534,243.27,243.05,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250386357,17.45005534,243.27,243.1,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1738250386550,17.45005534,243.27,243.05,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250386957,0.0301741,243.18,243.14,0.02623731]
["bitfinex-derivatives","SOLF0:USTF0",1738250387159,17.45005534,243.27,243.14,0.02623731]
["bitfinex-derivatives","SOLF0:USTF0",1738250387458,0.03156695,243.18,243.14,0.02623731]
["bitfinex-derivatives","SOLF0:USTF0",1738250387760,0.02859039,243.23,243.05,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250387955,4.1117,243.22,243.14,0.02595665]
["bitfinex-derivatives","SOLF0:USTF0",1738250388259,0.03076374,243.16,243.14,0.02595665]
["bitfinex-derivatives","SOLF0:USTF0",1738250388458,17.45005534,243.27,243.14,0.02595665]
["bitfinex-derivatives","SOLF0:USTF0",1738250388662,0.02900945,243.17,243.14,0.02595665]
["bitfinex-derivatives","SOLF0:USTF0",1738250388859,17.45005534,243.27,243.14,0.02595665]
["bitfinex-derivatives","SOLF0:USTF0",1738250389062,0.0293065,243.18,243.14,0.02595665]
["bitfinex-derivatives","SOLF0:USTF0",1738250389360,4.1122,243.19,243.14,0.02595665]
["bitfinex-derivatives","SOLF0:USTF0",1738250389562,0.0310972,243.18,243.14,0.02595665]
["bitfinex-derivatives","SOLF0:USTF0",1738250391958,17.45005534,243.31,243.19,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738250392162,17.45005534,243.35,243.2,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738250393057,0.02955634,243.3,243.25,0.02761465]
["bitfinex-derivatives","SOLF0:USTF0",1738250393664,4.13985634,243.3,243.25,0.02761465]
["bitfinex-derivatives","SOLF0:USTF0",1738250394463,0.02955634,243.3,243.25,0.02761465]
["bitfinex-derivatives","SOLF0:USTF0",1738250396265,4.1108,243.27,243.25,0.02761465]
["bitfinex-derivatives","SOLF0:USTF0",1738250397162,4.1109,243.26,243.25,0.02761465]
["bitfinex-derivatives","SOLF0:USTF0",1738250397367,4.1109,243.26,243.25,1.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250397673,4.1118,243.21,243.14,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738250398877,4.1128,243.16,243.15,0.02891021]
["bitfinex-derivatives","SOLF0:USTF0",1738250399076,17.45005534,243.19,243.04,9.07335668]
["bitfinex-derivatives","SOLF0:USTF0",1738250399077,17.45005534,243.19,243.05,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738250399275,0.03016835,243.18,243.13,0.0304506]
["bitfinex-derivatives","SOLF0:USTF0",1738250402076,4.1125,243.17,243.13,0.0304506]
["bitfinex-derivatives","SOLF0:USTF0",1738250402268,0.03016835,243.18,243.13,0.0304506]
["bitfinex-derivatives","SOLF0:USTF0",1738250402877,4.14256835,243.18,243.13,0.0304506]
["bitfinex-derivatives","SOLF0:USTF0",1738250403077,0.03016835,243.18,243.13,0.0304506]
["bitfinex-derivatives","SOLF0:USTF0",1738250406874,17.45005534,243.29,243.13,0.0304506]
["bitfinex-derivatives","SOLF0:USTF0",1738250407079,4.3059,243.33,243.05,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1738250407080,4.3059,243.33,243.12,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250407279,17.45005534,243.34,243.21,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738250407483,81.4,243.4,243.22,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738250407781,81.4,243.4,243.25,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1738250408184,0.03156375,243.35,243.3,0.0306868]
["bitfinex-derivatives","SOLF0:USTF0",1738250411784,0.03156375,243.35,243.3,4.1408868]
["bitfinex-derivatives","SOLF0:USTF0",1738250412082,0.03156375,243.35,243.3,0.0306868]
["bitfinex-derivatives","SOLF0:USTF0",1738250412282,2.307,243.54,243.33,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738250412482,17.45005534,243.52,243.34,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738250412679,17.45005534,243.56,243.34,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738250412885,17.45005534,243.56,243.37,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250413179,17.45005534,243.56,243.38,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738250413384,0.02779673,243.49,243.44,0.02826994]
["bitfinex-derivatives","SOLF0:USTF0",1738250414890,4.1076,243.46,243.44,0.02826994]
["bitfinex-derivatives","SOLF0:USTF0",1738250415386,4.1076,243.46,243.44,6.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250417494,17.45005534,243.48,243.35,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738250417790,17.45005534,243.43,243.35,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738250418186,4.1087,243.4,243.34,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738250418392,17.45005534,243.43,243.32,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738250418693,4.13956227,243.4,243.35,0.02592203]
["bitfinex-derivatives","SOLF0:USTF0",1738250418991,0.03096227,243.4,243.35,0.02592203]
["bitfinex-derivatives","SOLF0:USTF0",1738250421689,4.1093,243.36,243.35,0.02592203]
["bitfinex-derivatives","SOLF0:USTF0",1738250421992,17.45005534,243.39,243.25,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738250422182,17.45005534,243.39,243.24,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738250422183,4.11,243.32,243.24,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1738250422390,17.45005534,243.35,243.24,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738250422786,17.45005534,243.31,243.17,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1738250423294,17.45005534,243.31,243.22,0.02623002]
["bitfinex-derivatives","SOLF0:USTF0",1738250423295,4.138092,243.26,243.22,0.02623002]
["bitfinex-derivatives","SOLF0:USTF0",1738250423494,0.027092,243.26,243.22,0.02623002]
["bitfinex-derivatives","SOLF0:USTF0",1738250423893,4.1113,243.24,243.22,0.02623002]
["bitfinex-derivatives","SOLF0:USTF0",1738250424496,17.45005534,243.23,243.08,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1738250424693,0.027092,243.26,243.08,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1738250424694,17.45005534,243.19,243.08,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1738250424896,17.45005534,243.15,243.0,136.16406027]
["bitfinex-derivatives","SOLF0:USTF0",1738250425093,17.45005534,243.11,243.0,136.16406027]
["bitfinex-derivatives","SOLF0:USTF0",1738250425591,17.45005534,243.11,242.96,162.31252349]
["bitfinex-derivatives","SOLF0:USTF0",1738250425592,21.56365534,243.11,242.97,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738250425798,0.02642568,243.08,243.03,0.02607857]
["bitfinex-derivatives","SOLF0:USTF0",1738250430297,0.02642568,243.08,243.06,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738250430496,0.02642568,243.08,243.04,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1738250431097,0.02642568,243.08,243.06,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738250431306,17.45005534,243.23,243.05,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738250432202,21.56155534,243.23,243.1,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1738250432403,0.02615424,243.16,243.12,0.02613479]
["bitfinex-derivatives","SOLF0:USTF0",1738250432801,4.1124,243.18,243.12,0.02613479]
["bitfinex-derivatives","SOLF0:USTF0",1738250433000,0.02620868,243.16,243.12,0.02613479]
["bitfinex-derivatives","SOLF0:USTF0",1738250434610,0.02620868,243.16,243.14,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738250435100,0.02620868,243.16,243.12,0.02613479]
["bitfinex-derivatives","SOLF0:USTF0",1738250435708,17.45005534,243.15,243.12,0.02613479]
["bitfinex-derivatives","SOLF0:USTF0",1738250435908,4.1137,243.1,242.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738250436103,17.45005534,243.11,242.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738250436312,17.45005534,243.11,242.98,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738250436509,4.114,243.08,242.98,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738250436704,17.45005534,243.11,242.98,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1738250436910,0.03097013,243.05,243.01,0.02654535]
["bitfinex-derivatives","SOLF0:USTF0",1738250437411,0.0288901,243.05,243.01,0.02821095]
["bitfinex-derivatives","SOLF0:USTF0",1738250438710,4.1433901,243.05,243.01,0.02821095]
["bitfinex-derivatives","SOLF0:USTF0",1738250438911,0.0288901,243.05,243.01,0.02821095]
["bitfinex-derivatives","SOLF0:USTF0",1738250439108,17.45005534,243.03,242.88,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1738250439507,4.1151,243.02,242.89,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738250439707,17.45005534,243.03,242.89,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738250440112,4.1152,243.01,242.9,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1738250440410,0.03149914,242.98,242.94,0.02820834]
["bitfinex-derivatives","SOLF0:USTF0",1738250441810,0.03149914,242.98,242.94,4.14450834]
["bitfinex-derivatives","SOLF0:USTF0",1738250443314,0.03149914,242.98,242.94,0.02820834]
["bitfinex-derivatives","SOLF0:USTF0",1738250443510,0.03149914,242.98,242.95,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738250445417,0.03149914,242.98,242.96,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1738250445812,0.03149914,242.98,242.94,0.02820834]
["bitfinex-derivatives","SOLF0:USTF0",1738250446012,0.03149914,242.98,242.95,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738250446817,0.03149914,242.98,242.96,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1738250447321,19.74685534,243.11,242.94,0.02820834]
["bitfinex-derivatives","SOLF0:USTF0",1738250447619,19.74685534,243.11,242.91,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250447818,4.1137,243.1,243.03,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738250448020,17.45005534,243.15,242.95,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250448220,17.45005534,243.15,242.96,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738250448414,0.03047772,243.07,243.03,0.02997888]
["bitfinex-derivatives","SOLF0:USTF0",1738250449614,4.1143,243.06,243.03,0.02997888]
["bitfinex-derivatives","SOLF0:USTF0",1738250449821,17.48053306,243.07,243.03,0.02997888]
["bitfinex-derivatives","SOLF0:USTF0",1738250450723,4.1143,243.06,243.03,0.02997888]
["bitfinex-derivatives","SOLF0:USTF0",1738250452526,0.03047772,243.07,243.03,0.02997888]
["bitfinex-derivatives","SOLF0:USTF0",1738250456423,0.03047772,243.07,243.04,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738250457025,0.03047772,243.07,243.03,0.02997888]
["bitfinex-derivatives","SOLF0:USTF0",1738250457326,0.03047772,243.07,243.03,4.14477888]
["bitfinex-derivatives","SOLF0:USTF0",1738250457922,0.03047772,243.07,243.03,0.02997888]
["bitfinex-derivatives","SOLF0:USTF0",1738250458427,0.03047772,243.07,243.04,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738250458730,0.03047772,243.07,243.03,0.02997888]
["bitfinex-derivatives","SOLF0:USTF0",1738250460133,4.1147,243.04,243.03,0.02997888]
["bitfinex-derivatives","SOLF0:USTF0",1738250462836,4.1151,243.02,242.92,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738250463940,0.02749691,242.99,242.95,0.0263798]
["bitfinex-derivatives","SOLF0:USTF0",1738250464639,17.45005534,242.96,242.89,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738250465038,17.45005534,242.96,242.87,136.16406027]
["bitfinex-derivatives","SOLF0:USTF0",1738250465532,17.45005534,242.92,242.87,136.16406027]
["bitfinex-derivatives","SOLF0:USTF0",1738250465737,17.45005534,242.88,242.87,0.9375827]
["bitfinex-derivatives","SOLF0:USTF0",1738250465941,21.56745534,242.88,242.87,0.9594458]
["bitfinex-derivatives","SOLF0:USTF0",1738250466235,17.45005534,242.88,242.85,166.0562631]
["bitfinex-derivatives","SOLF0:USTF0",1738250466437,4.1177,242.86,242.85,71.67724547]
["bitfinex-derivatives","SOLF0:USTF0",1738250466638,4.1177,242.86,242.85,50.37464547]
["bitfinex-derivatives","SOLF0:USTF0",1738250467136,7.0377,242.86,242.85,43.68284547]
["bitfinex-derivatives","SOLF0:USTF0",1738250467339,7.0377,242.86,242.78,24.23908823]
["bitfinex-derivatives","SOLF0:USTF0",1738250467340,4.1188,242.8,242.78,24.23908823]
["bitfinex-derivatives","SOLF0:USTF0",1738250467643,17.45005534,242.83,242.78,24.23908823]
["bitfinex-derivatives","SOLF0:USTF0",1738250467836,0.02711913,242.81,242.78,24.23908823]
["bitfinex-derivatives","SOLF0:USTF0",1738250468339,0.02711913,242.81,242.71,166.73169635]
["bitfinex-derivatives","SOLF0:USTF0",1738250470239,17.45005534,242.91,242.71,166.73169635]
["bitfinex-derivatives","SOLF0:USTF0",1738250470440,17.45005534,242.87,242.71,166.73169635]
["bitfinex-derivatives","SOLF0:USTF0",1738250470636,17.45005534,242.83,242.71,166.73169635]
["bitfinex-derivatives","SOLF0:USTF0",1738250470843,17.45005534,242.87,242.71,166.73169635]
["bitfinex-derivatives","SOLF0:USTF0",1738250471048,17.45005534,242.91,242.71,166.73169635]
["bitfinex-derivatives","SOLF0:USTF0",1738250471342,140.34238829,242.82,242.81,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738250471834,119.47028829,242.82,242.81,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738250472033,119.47028829,242.82,242.79,0.02711913]
["bitfinex-derivatives","SOLF0:USTF0",1738250472034,119.47028829,242.82,242.79,4.14591913]
["bitfinex-derivatives","SOLF0:USTF0",1738250472242,119.47028829,242.82,242.79,0.02711913]
["bitfinex-derivatives","SOLF0:USTF0",1738250474343,123.58878829,242.82,242.79,0.02711913]
["bitfinex-derivatives","SOLF0:USTF0",1738250474542,123.58878829,242.82,242.71,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738250474943,4.1188,242.8,242.69,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738250475142,119.47028829,242.82,242.59,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250475442,4.1189,242.8,242.69,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738250475640,0.03084901,242.73,242.59,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250476541,0.03084901,242.73,242.58,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738250476740,17.45005534,242.74,242.62,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1738250477043,0.02917807,242.68,242.58,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738250477345,0.02917807,242.68,242.58,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1738250477540,17.45005534,242.66,242.46,354.44671296]
["bitfinex-derivatives","SOLF0:USTF0",1738250477743,4.1216,242.63,242.5,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738250477936,17.45005534,242.66,242.47,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1738250478139,0.02961676,242.62,242.47,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1738250478339,0.02961676,242.62,242.54,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250479144,0.02961676,242.62,242.58,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738250479345,0.02961676,242.62,242.54,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250480344,0.02961676,242.62,242.6,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738250481144,5.68489107,242.74,242.58,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250481345,5.68489107,242.74,242.67,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250482249,0.0292841,242.73,242.71,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250482449,22.73956429,242.82,242.71,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250482749,22.73956429,242.82,242.64,20.37005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250482947,22.73956429,242.82,242.7,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738250483246,22.73956429,242.82,242.64,20.37005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250483546,0.02737621,242.75,242.71,0.03157243]
["bitfinex-derivatives","SOLF0:USTF0",1738250484149,22.73956429,242.82,242.72,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250484350,22.73956429,242.87,242.76,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250485444,0.02765764,242.84,242.79,0.02922948]
["bitfinex-derivatives","SOLF0:USTF0",1738250485649,0.02765764,242.84,242.8,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250486149,0.02765764,242.84,242.79,0.02922948]
["bitfinex-derivatives","SOLF0:USTF0",1738250488050,0.02765764,242.84,242.79,4.14802948]
["bitfinex-derivatives","SOLF0:USTF0",1738250488251,0.02765764,242.84,242.79,0.02922948]
["bitfinex-derivatives","SOLF0:USTF0",1738250490347,4.1182,242.83,242.79,0.02922948]
["bitfinex-derivatives","SOLF0:USTF0",1738250490549,0.02765764,242.84,242.79,0.02922948]
["bitfinex-derivatives","SOLF0:USTF0",1738250491851,0.02765764,242.84,242.69,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738250492053,2.1725,242.87,242.69,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738250492348,2.1725,242.87,242.72,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250492553,2.1725,242.87,242.73,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738250492952,2.1725,242.87,242.78,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1738250493153,0.02906175,242.82,242.78,4.14558874]
["bitfinex-derivatives","SOLF0:USTF0",1738250493357,0.02906175,242.82,242.78,0.02658874]
["bitfinex-derivatives","SOLF0:USTF0",1738250494346,0.02906175,242.82,242.8,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738250494751,0.02906175,242.82,242.78,0.02658874]
["bitfinex-derivatives","SOLF0:USTF0",1738250494950,0.02906175,242.82,242.8,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738250495153,9.80209107,242.9,242.78,0.02658874]
["bitfinex-derivatives","SOLF0:USTF0",1738250495154,5.68489107,242.9,242.78,0.02658874]
["bitfinex-derivatives","SOLF0:USTF0",1738250495854,5.68489107,242.9,242.82,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738250496048,5.68489107,242.9,242.78,0.02658874]
["bitfinex-derivatives","SOLF0:USTF0",1738250496253,5.68489107,242.9,242.85,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738250496454,0.02726009,242.86,242.85,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738250496650,45.4791286,242.92,242.84,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250496852,9.80129107,242.94,242.87,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738250497459,5.68489107,242.94,242.84,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250497756,0.02987995,242.91,242.87,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738250497959,0.02987995,242.91,242.87,4.14444522]
["bitfinex-derivatives","SOLF0:USTF0",1738250498160,0.02987995,242.91,242.87,0.02694522]
["bitfinex-derivatives","SOLF0:USTF0",1738250498963,4.14687995,242.91,242.87,0.02694522]
["bitfinex-derivatives","SOLF0:USTF0",1738250499152,0.02987995,242.91,242.87,0.02694522]
["bitfinex-derivatives","SOLF0:USTF0",1738250500562,4.14677995,242.91,242.85,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738250500861,0.02987995,242.91,242.83,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738250501763,4.1174,242.88,242.85,0.02643281]
["bitfinex-derivatives","SOLF0:USTF0",1738250501959,0.02987995,242.91,242.85,0.02643281]
["bitfinex-derivatives","SOLF0:USTF0",1738250502160,4.1177,242.86,242.85,0.02643281]
["bitfinex-derivatives","SOLF0:USTF0",1738250504363,4.1181,242.84,242.72,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738250504664,21.17584587,242.89,242.72,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738250505068,4.1188,242.8,242.72,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738250505454,4.1188,242.8,242.74,0.02899602]
["bitfinex-derivatives","SOLF0:USTF0",1738250505660,0.03121668,242.78,242.74,0.02899602]
["bitfinex-derivatives","SOLF0:USTF0",1738250505860,9.70058238,242.88,242.74,0.02899602]
["bitfinex-derivatives","SOLF0:USTF0",1738250506055,0.02676407,242.78,242.74,0.02899602]
["bitfinex-derivatives","SOLF0:USTF0",1738250506264,4.1182,242.84,242.72,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738250506462,0.02631212,242.78,242.74,0.02654704]
["bitfinex-derivatives","SOLF0:USTF0",1738250506660,9.70058238,242.87,242.74,0.02654704]
["bitfinex-derivatives","SOLF0:USTF0",1738250506864,0.03117066,242.78,242.74,0.02654704]
["bitfinex-derivatives","SOLF0:USTF0",1738250507063,17.45005534,242.85,242.65,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250507263,0.03113089,242.78,242.74,0.02668547]
["bitfinex-derivatives","SOLF0:USTF0",1738250508361,4.1193,242.77,242.74,0.02668547]
["bitfinex-derivatives","SOLF0:USTF0",1738250508558,0.03113089,242.78,242.74,0.02668547]
["bitfinex-derivatives","SOLF0:USTF0",1738250508959,4.1199,242.73,242.64,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738250509155,10.50089185,242.8,242.63,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738250509358,9.71893748,242.77,242.63,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738250509755,4.1198,242.74,242.64,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738250509962,4.1198,242.74,242.67,0.0279658]
["bitfinex-derivatives","SOLF0:USTF0",1738250510158,0.02721238,242.71,242.67,0.0279658]
["bitfinex-derivatives","SOLF0:USTF0",1738250511459,4.1208,242.68,242.67,0.0279658]
["bitfinex-derivatives","SOLF0:USTF0",1738250512863,7.86494563,242.68,242.67,0.0279658]
["bitfinex-derivatives","SOLF0:USTF0",1738250513169,3.74414563,242.68,242.57,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738250513367,3.74414563,242.68,242.56,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738250513767,3.74414563,242.67,242.53,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738250514064,6.81780061,242.67,242.48,19.67835534]
["bitfinex-derivatives","SOLF0:USTF0",1738250514269,4.1225,242.58,242.48,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1738250514465,17.45005534,242.61,242.41,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738250514768,4.1234,242.53,242.41,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738250514971,0.03151051,242.55,242.41,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738250515165,2.92,242.6,242.41,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1738250515467,0.02724234,242.5,242.44,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250516064,3.74414563,242.54,242.44,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250516470,3.74414563,242.59,242.44,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250516974,3.74414563,242.59,242.52,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250517169,3.74414563,242.61,242.53,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1738250517369,0.02739791,242.58,242.53,4.53584157]
["bitfinex-derivatives","SOLF0:USTF0",1738250518173,0.02739791,242.58,242.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738250518374,0.02739791,242.58,242.53,4.53584157]
["bitfinex-derivatives","SOLF0:USTF0",1738250518869,4.1245,242.46,242.35,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250519068,7.3868,242.57,242.35,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250519373,2.9449002,242.56,242.35,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250519874,2.9449002,242.56,242.39,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250520076,0.02986295,242.48,242.4,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738250520577,0.02986295,242.48,242.41,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738250520970,0.02986295,242.48,242.47,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738250521168,3.74414563,242.56,242.43,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250521372,3.74414563,242.55,242.47,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250521572,4.1205,242.7,242.58,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738250521773,2.93873448,242.69,242.52,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250521971,25.04346429,242.7,242.52,11.09657989]
["bitfinex-derivatives","SOLF0:USTF0",1738250522169,7.05943121,242.69,242.57,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738250522372,0.02972538,242.63,242.59,0.0271913]
["bitfinex-derivatives","SOLF0:USTF0",1738250523575,20.38834747,242.62,242.4,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250523774,17.45005534,242.58,242.36,20.39005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250523987,2.93960391,242.57,242.36,20.39005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250524373,7.06240391,242.56,242.42,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738250524583,2.93826855,242.55,242.36,20.39005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250524872,0.02979796,242.51,242.36,20.39005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250525077,2.93826855,242.57,242.36,20.39005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250525276,0.02736412,242.46,242.36,20.39005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250525575,0.02736412,242.46,242.45,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738250525977,7.06096855,242.57,242.47,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738250526177,17.45005534,242.58,242.47,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738250526476,2.93488225,242.57,242.41,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738250526777,2.93488225,242.56,242.41,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738250526981,2.93488225,242.57,242.41,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738250527179,0.02805746,242.51,242.46,0.02808716]
["bitfinex-derivatives","SOLF0:USTF0",1738250530681,6.0208013,242.63,242.48,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250530881,5.68489107,242.67,242.48,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250531182,2.92848732,242.66,242.48,17.45005534]
["bitfinex-derivatives","SOLF0:USTF0",1738250531379,17.45005534,242.6,242.45,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738250531577,17.45005534,242.56,242.41,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738250531784,2.94,242.62,242.41,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738250531785,17.45005534,242.52,242.41,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738250531987,17.45005534,242.52,242.33,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738250532279,0.02694112,242.45,242.29,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738250532683,17.45005534,242.48,242.29,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738250532883,5.15295291,242.47,242.29,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738250533381,4.1257,242.39,242.28,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738250533581,4.1257,242.39,242.36,0.02820373]
["bitfinex-derivatives","SOLF0:USTF0",1738250533784,4.1257,242.39,242.28,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738250533980,0.03129081,242.4,242.35,0.02831367]
["bitfinex-derivatives","SOLF0:USTF0",1738250534484,17.48134615,242.4,242.35,0.02831367]
["bitfinex-derivatives","SOLF0:USTF0",1738250534681,32.84930852,242.4,242.35,0.02831367]
["bitfinex-derivatives","SOLF0:USTF0",1738250534877,28.72370852,242.4,242.35,0.02831367]
["bitfinex-derivatives","SOLF0:USTF0",1738250535383,4.1259,242.38,242.35,0.02831367]
["bitfinex-derivatives","SOLF0:USTF0",1738250536481,4.1261,242.37,242.35,0.02831367]
["bitfinex-derivatives","SOLF0:USTF0",1738250536981,4.1261,242.37,242.22,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738250537181,2.3148,242.39,242.22,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738250537387,28.69241771,242.32,242.14,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738250537587,28.69241771,242.28,242.14,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738250537783,28.69241771,242.28,242.17,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738250537983,28.69241771,242.36,242.15,28.69241771]
["bitfinex-derivatives","SOLF0:USTF0",1738250538181,0.02803587,242.25,242.19,28.69241771]
["bitfinex-derivatives","SOLF0:USTF0",1738250538384,2.3148,242.39,242.2,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738250538889,2.3148,242.39,242.29,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738250539489,0.03113466,242.36,242.32,0.02831047]
["bitfinex-derivatives","SOLF0:USTF0",1738250541189,28.72355237,242.36,242.32,0.02831047]
["bitfinex-derivatives","SOLF0:USTF0",1738250541587,0.03113466,242.36,242.32,0.02831047]
["bitfinex-derivatives","SOLF0:USTF0",1738250543488,4.1264,242.35,242.25,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738250543888,3.73577441,242.39,242.2,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738250544189,4.1261,242.37,242.2,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738250544596,4.1267,242.34,242.22,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738250544789,0.02754875,242.31,242.2,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1738250545694,3.73577441,242.37,242.26,28.69241771]
["bitfinex-derivatives","SOLF0:USTF0",1738250545892,3.73577441,242.37,242.3,28.69241771]
["bitfinex-derivatives","SOLF0:USTF0",1738250546090,5.97922963,242.42,242.34,28.69241771]
["bitfinex-derivatives","SOLF0:USTF0",1738250546394,68.21869291,242.48,242.38,28.69241771]
["bitfinex-derivatives","SOLF0:USTF0",1738250546590,68.21869291,242.48,242.34,28.69241771]
["bitfinex-derivatives","SOLF0:USTF0",1738250546798,5.71095193,242.43,242.38,0.02754875]
["bitfinex-derivatives","SOLF0:USTF0",1738250547696,34.40336964,242.43,242.38,0.02754875]
["bitfinex-derivatives","SOLF0:USTF0",1738250547997,5.71095193,242.43,242.38,0.02754875]
["bitfinex-derivatives","SOLF0:USTF0",1738250548191,2.92487604,242.42,242.38,0.02754875]
["bitfinex-derivatives","SOLF0:USTF0",1738250548391,0.02606086,242.43,242.38,0.02754875]
["bitfinex-derivatives","SOLF0:USTF0",1738250549294,2.93035319,242.42,242.38,0.02754875]
["bitfinex-derivatives","SOLF0:USTF0",1738250549489,0.02606086,242.43,242.38,0.02754875]
["bitfinex-derivatives","SOLF0:USTF0",1738250550796,0.02606086,242.43,242.38,4.15334875]
["bitfinex-derivatives","SOLF0:USTF0",1738250551291,0.02606086,242.43,242.38,0.02754875]
["bitfinex-derivatives","SOLF0:USTF0",1738250551695,2.93648064,242.42,242.38,0.02754875]
["bitfinex-derivatives","SOLF0:USTF0",1738250551997,2.93648064,242.41,242.38,0.02754875]
["bitfinex-derivatives","SOLF0:USTF0",1738250552196,2.93648064,242.4,242.38,0.02754875]
["bitfinex-derivatives","SOLF0:USTF0",1738250552397,2.93648064,242.39,242.38,0.02754875]
["bitfinex-derivatives","SOLF0:USTF0",1738250552597,2.93925309,242.39,242.38,0.02754875]
["bitfinex-derivatives","SOLF0:USTF0",1738250554902,0.02606086,242.43,242.38,0.02754875]
["bitfinex-derivatives","SOLF0:USTF0",1738250555301,22.73956429,242.44,242.38,0.02754875]
["bitfinex-derivatives","SOLF0:USTF0",1738250555302,15.77176429,242.44,242.38,28.71996646]
["bitfinex-derivatives","SOLF0:USTF0",1738250555502,15.47936429,242.44,242.38,28.71996646]
["bitfinex-derivatives","SOLF0:USTF0",1738250555699,15.47936429,242.44,242.42,28.69241771]
["bitfinex-derivatives","SOLF0:USTF0",1738250555898,9.11346429,242.44,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738250556098,45.4791286,242.46,242.42,28.69241771]
["bitfinex-derivatives","SOLF0:USTF0",1738250556500,61.75729291,242.47,242.45,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738250556700,2.68027739,242.48,242.46,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250556901,0.15325,242.49,242.46,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250557600,0.15325,242.49,242.47,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738250557899,0.15325,242.49,242.45,0.02758871]
["bitfinex-derivatives","SOLF0:USTF0",1738250558096,0.15325,242.49,242.42,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250558506,0.18208713,242.49,242.45,0.03052714]
["bitfinex-derivatives","SOLF0:USTF0",1738250558807,0.18208713,242.49,242.45,4.15512714]
["bitfinex-derivatives","SOLF0:USTF0",1738250559303,0.18208713,242.49,242.45,0.03052714]
["bitfinex-derivatives","SOLF0:USTF0",1738250560104,0.18208713,242.49,242.46,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250560300,4.1226,242.58,242.46,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250560496,2.94722174,242.57,242.5,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250560703,4.1216,242.64,242.57,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738250561004,2.94667956,242.63,242.5,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250561204,2.94667956,242.62,242.46,20.5531957]
["bitfinex-derivatives","SOLF0:USTF0",1738250561404,0.03173788,242.59,242.54,0.02769371]
["bitfinex-derivatives","SOLF0:USTF0",1738250561604,2.94609878,242.58,242.54,0.02769371]
["bitfinex-derivatives","SOLF0:USTF0",1738250561805,4.123,242.55,242.54,0.02769371]
["bitfinex-derivatives","SOLF0:USTF0",1738250562001,7.06909878,242.55,242.54,0.02769371]
["bitfinex-derivatives","SOLF0:USTF0",1738250562202,2.94609878,242.55,242.54,0.02769371]
["bitfinex-derivatives","SOLF0:USTF0",1738250563307,0.03173788,242.59,242.54,0.02769371]
["bitfinex-derivatives","SOLF0:USTF0",1738250563606,2.9469979,242.58,242.54,0.02769371]
["bitfinex-derivatives","SOLF0:USTF0",1738250563807,2.9469979,242.57,242.54,0.02769371]
["bitfinex-derivatives","SOLF0:USTF0",1738250563998,4.15403788,242.59,242.54,0.02769371]
["bitfinex-derivatives","SOLF0:USTF0",1738250564201,2.94701264,242.58,242.54,0.02769371]
["bitfinex-derivatives","SOLF0:USTF0",1738250564403,2.94701264,242.57,242.54,0.02769371]
["bitfinex-derivatives","SOLF0:USTF0",1738250564706,7.06979847,242.56,242.54,0.02769371]
["bitfinex-derivatives","SOLF0:USTF0",1738250564908,2.94707546,242.55,242.54,0.02769371]
["bitfinex-derivatives","SOLF0:USTF0",1738250565604,2.94706935,242.55,242.54,0.02769371]
["bitfinex-derivatives","SOLF0:USTF0",1738250566011,4.1237,242.51,242.38,156.434491]
["bitfinex-derivatives","SOLF0:USTF0",1738250566305,2.94706935,242.5,242.38,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250566502,2.94706935,242.49,242.38,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250566705,2.94706935,242.48,242.41,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738250567001,19.8066957,242.54,242.38,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250567199,17.6131957,242.46,242.42,0.0281745]
["bitfinex-derivatives","SOLF0:USTF0",1738250567404,2.94927179,242.45,242.32,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250567603,2.94927179,242.44,242.32,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250567801,4.1238,242.51,242.35,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738250568002,2.94918417,242.5,242.32,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250568208,2.94918417,242.49,242.33,0.7318389]
["bitfinex-derivatives","SOLF0:USTF0",1738250568508,2.1935,242.54,242.41,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250568712,0.02896283,242.43,242.41,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250568914,2.95046397,242.52,242.47,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738250569111,2.1935,242.54,242.41,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250569316,2.95020617,242.53,242.41,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250569515,2.1935,242.54,242.49,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738250569717,2.95017113,242.53,242.49,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738250569915,2.1935,242.54,242.49,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738250570214,0.02766495,242.53,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738250570415,0.02766495,242.53,242.49,0.03135948]
["bitfinex-derivatives","SOLF0:USTF0",1738250571320,0.02766495,242.53,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738250572212,0.02766495,242.53,242.49,0.03135948]
["bitfinex-derivatives","SOLF0:USTF0",1738250572407,0.02766495,242.53,242.49,4.15535948]
["bitfinex-derivatives","SOLF0:USTF0",1738250574114,2.94933279,242.52,242.49,0.03135948]
["bitfinex-derivatives","SOLF0:USTF0",1738250574316,2.94995789,242.51,242.42,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250574510,2.94995789,242.5,242.42,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250574712,2.94995789,242.49,242.42,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250574913,0.02766495,242.53,242.42,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738250575113,2.94998176,242.52,242.35,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250575313,4.1242,242.48,242.39,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738250575513,0.02601046,242.46,242.41,0.02802224]
["bitfinex-derivatives","SOLF0:USTF0",1738250576214,2.95029628,242.5,242.41,0.02802224]
["bitfinex-derivatives","SOLF0:USTF0",1738250576415,2.2455,242.51,242.41,0.02802224]
["bitfinex-derivatives","SOLF0:USTF0",1738250576716,2.95115561,242.5,242.41,0.02802224]
["bitfinex-derivatives","SOLF0:USTF0",1738250576920,2.2455,242.51,242.41,0.02802224]
["bitfinex-derivatives","SOLF0:USTF0",1738250577115,2.95116518,242.5,242.41,0.02802224]
["bitfinex-derivatives","SOLF0:USTF0",1738250577417,0.03012797,242.48,242.41,0.02802224]
["bitfinex-derivatives","SOLF0:USTF0",1738250577616,2.95151298,242.47,242.41,0.02802224]
["bitfinex-derivatives","SOLF0:USTF0",1738250577919,2.95151298,242.46,242.41,0.02802224]
["bitfinex-derivatives","SOLF0:USTF0",1738250578112,2.95151298,242.45,242.41,0.02802224]
["bitfinex-derivatives","SOLF0:USTF0",1738250578317,0.03012797,242.48,242.41,0.02802224]
["bitfinex-derivatives","SOLF0:USTF0",1738250578518,2.95184684,242.47,242.34,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250578719,2.95184684,242.46,242.34,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250578919,4.1252,242.42,242.34,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250579821,0.02720051,242.4,242.36,0.02969561]
["bitfinex-derivatives","SOLF0:USTF0",1738250581517,0.02720051,242.4,242.36,4.15579561]
["bitfinex-derivatives","SOLF0:USTF0",1738250581821,0.02720051,242.4,242.36,0.02969561]
["bitfinex-derivatives","SOLF0:USTF0",1738250582631,2.95362638,242.39,242.32,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250582821,0.02720051,242.4,242.3,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250583019,0.02720051,242.4,242.37,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738250583214,0.02720051,242.4,242.32,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250583524,0.02720051,242.4,242.3,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250583822,2.95487395,242.39,242.34,0.02345816]
["bitfinex-derivatives","SOLF0:USTF0",1738250584018,0.02720051,242.4,242.34,0.02345816]
["bitfinex-derivatives","SOLF0:USTF0",1738250584222,2.95544007,242.39,242.34,0.02345816]
["bitfinex-derivatives","SOLF0:USTF0",1738250584526,2.95560944,242.38,242.34,0.02345816]
["bitfinex-derivatives","SOLF0:USTF0",1738250584724,2.95560944,242.37,242.27,304.94967343]
["bitfinex-derivatives","SOLF0:USTF0",1738250584922,2.95560944,242.36,242.28,0.73205362]
["bitfinex-derivatives","SOLF0:USTF0",1738250585123,2.2101,242.39,242.28,0.73205362]
["bitfinex-derivatives","SOLF0:USTF0",1738250585319,2.95599125,242.38,242.28,0.73205362]
["bitfinex-derivatives","SOLF0:USTF0",1738250585520,2.2101,242.39,242.28,0.73205362]
["bitfinex-derivatives","SOLF0:USTF0",1738250585720,4.1262,242.36,242.28,0.73205362]
["bitfinex-derivatives","SOLF0:USTF0",1738250585924,2.95605502,242.35,242.28,0.73205362]
["bitfinex-derivatives","SOLF0:USTF0",1738250586121,2.95605502,242.34,242.28,0.73205362]
["bitfinex-derivatives","SOLF0:USTF0",1738250586322,4.1266,242.34,242.25,142.9491953]
["bitfinex-derivatives","SOLF0:USTF0",1738250586518,0.03147067,242.36,242.26,0.73213153]
["bitfinex-derivatives","SOLF0:USTF0",1738250586822,2.95654855,242.35,242.26,0.73213153]
["bitfinex-derivatives","SOLF0:USTF0",1738250587022,2.95654855,242.34,242.26,0.73213153]
["bitfinex-derivatives","SOLF0:USTF0",1738250587223,0.03147067,242.36,242.26,0.73213153]
["bitfinex-derivatives","SOLF0:USTF0",1738250587420,2.95677805,242.35,242.27,0.73213153]
["bitfinex-derivatives","SOLF0:USTF0",1738250587623,0.03147067,242.36,242.28,0.73213153]
["bitfinex-derivatives","SOLF0:USTF0",1738250587823,2.9567543,242.35,242.23,304.94967343]
["bitfinex-derivatives","SOLF0:USTF0",1738250588022,0.03147067,242.36,242.24,0.73177534]
["bitfinex-derivatives","SOLF0:USTF0",1738250588216,0.03147067,242.36,242.24,18.34497104]
["bitfinex-derivatives","SOLF0:USTF0",1738250588419,0.03147067,242.36,242.28,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250588625,0.03147067,242.36,242.29,0.73177534]
["bitfinex-derivatives","SOLF0:USTF0",1738250589126,0.03147067,242.36,242.32,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250589627,2.2345,242.51,242.32,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250589827,2.2345,242.51,242.36,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250590126,2.95783956,242.44,242.36,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250590325,2.2345,242.51,242.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738250590326,2.2345,242.51,242.33,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250590628,0.03112128,242.41,242.37,0.028527]
["bitfinex-derivatives","SOLF0:USTF0",1738250591226,0.03112128,242.41,242.4,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738250591727,0.03112128,242.41,242.37,0.028527]
["bitfinex-derivatives","SOLF0:USTF0",1738250592526,0.03112128,242.41,242.37,4.154427]
["bitfinex-derivatives","SOLF0:USTF0",1738250592727,0.03112128,242.41,242.37,0.028527]
["bitfinex-derivatives","SOLF0:USTF0",1738250592926,0.03112128,242.41,242.37,17.6417227]
["bitfinex-derivatives","SOLF0:USTF0",1738250593426,0.03112128,242.41,242.37,0.028527]
["bitfinex-derivatives","SOLF0:USTF0",1738250593627,0.03112128,242.41,242.38,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738250593823,0.03112128,242.41,242.37,0.028527]
["bitfinex-derivatives","SOLF0:USTF0",1738250594228,0.03112128,242.41,242.38,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738250594429,17.6131957,242.66,242.37,17.6417227]
["bitfinex-derivatives","SOLF0:USTF0",1738250594728,4.3201,242.61,242.48,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250594922,2.95725317,242.6,242.48,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250595129,2.95725317,242.59,242.48,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250595332,2.95725317,242.58,242.48,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250595530,0.02804154,242.56,242.51,0.02639194]
["bitfinex-derivatives","SOLF0:USTF0",1738250596626,0.02804154,242.56,242.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738250596825,0.02804154,242.56,242.51,0.02639194]
["bitfinex-derivatives","SOLF0:USTF0",1738250598235,4.1235,242.52,242.47,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250598426,0.02804154,242.56,242.47,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250598626,2.95714588,242.55,242.41,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250598825,2.95714588,242.54,242.41,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250599028,2.95714588,242.53,242.41,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250599232,2.95714588,242.52,242.45,0.0262973]
["bitfinex-derivatives","SOLF0:USTF0",1738250599531,0.02643794,242.5,242.45,0.0262973]
["bitfinex-derivatives","SOLF0:USTF0",1738250600634,0.02643794,242.5,242.48,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738250600822,2.2171,242.61,242.48,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250601023,2.95694868,242.6,242.53,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250601225,4.1207,242.69,242.6,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738250601542,2.95605259,242.68,242.57,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250601733,4.982,242.75,242.61,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250601734,2.95605259,242.67,242.61,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250601930,4.1201,242.72,242.64,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738250602133,0.03136536,242.65,242.64,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738250602333,2.95540608,242.7,242.61,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250602533,0.03094925,242.67,242.66,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1738250602930,4.982,242.75,242.66,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1738250603133,0.03013432,242.69,242.68,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738250603437,4.982,242.75,242.61,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250603731,0.02610668,242.71,242.66,0.0301106]
["bitfinex-derivatives","SOLF0:USTF0",1738250603938,4.1205,242.7,242.66,0.0301106]
["bitfinex-derivatives","SOLF0:USTF0",1738250604436,0.02610668,242.71,242.66,0.0301106]
["bitfinex-derivatives","SOLF0:USTF0",1738250605436,0.02610668,242.71,242.66,4.1512106]
["bitfinex-derivatives","SOLF0:USTF0",1738250606137,0.02610668,242.71,242.66,0.0301106]
["bitfinex-derivatives","SOLF0:USTF0",1738250608441,0.02610668,242.71,242.57,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250609644,4.1206,242.69,242.59,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738250609837,0.02610668,242.71,242.62,0.0267589]
["bitfinex-derivatives","SOLF0:USTF0",1738250610238,4.982,242.75,242.69,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738250610640,0.02858311,242.74,242.7,0.03075396]
["bitfinex-derivatives","SOLF0:USTF0",1738250612838,0.02858311,242.74,242.57,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250613244,4.1208,242.68,242.59,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738250614038,0.02692863,242.66,242.56,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250614243,0.02692863,242.66,242.6,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250614643,20.0204957,242.8,242.64,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250614644,2.4073,242.8,242.64,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250614840,2.4073,242.8,242.68,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250615140,2.4073,242.8,242.74,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1738250615341,2.4073,242.8,242.68,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250615544,2.4039,242.82,242.68,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250615742,0.7573408,242.81,242.68,17.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1738250615941,0.02970076,242.77,242.73,4.14650598]
["bitfinex-derivatives","SOLF0:USTF0",1738250616141,0.02970076,242.77,242.73,0.02660598]
["bitfinex-derivatives","SOLF0:USTF0",1738250616949,0.02970076,242.77,242.73,28.60327424]
["bitfinex-derivatives","SOLF0:USTF0",1738250617145,0.7573007,242.85,242.73,28.60327424]
["bitfinex-derivatives","SOLF0:USTF0",1738250617345,0.7573007,242.84,242.78,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1738250617643,4.1176,242.87,242.78,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1738250617844,0.7572861,242.86,242.78,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738250618144,0.7572861,242.85,242.78,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738250618349,0.78560636,242.84,242.8,0.03129848]
["bitfinex-derivatives","SOLF0:USTF0",1738250618548,0.02832026,242.84,242.8,0.03129848]
["bitfinex-derivatives","SOLF0:USTF0",1738250619549,0.02832026,242.84,242.8,4.14999848]
["bitfinex-derivatives","SOLF0:USTF0",1738250619846,0.02832026,242.84,242.8,0.03129848]
["bitfinex-derivatives","SOLF0:USTF0",1738250620049,28.57666826,242.93,242.8,0.03129848]
["bitfinex-derivatives","SOLF0:USTF0",1738250620247,0.75728516,242.88,242.8,0.03129848]
["bitfinex-derivatives","SOLF0:USTF0",1738250620441,0.75728516,242.87,242.73,28.57666826]
["bitfinex-derivatives","SOLF0:USTF0",1738250620642,0.75728516,242.92,242.73,28.57666826]
["bitfinex-derivatives","SOLF0:USTF0",1738250620849,0.75728516,242.91,242.73,28.57666826]
["bitfinex-derivatives","SOLF0:USTF0",1738250621150,0.02636252,242.84,242.8,0.03017008]
["bitfinex-derivatives","SOLF0:USTF0",1738250621351,0.75728516,242.89,242.8,0.03017008]
["bitfinex-derivatives","SOLF0:USTF0",1738250621551,4.118,242.85,242.8,0.03017008]
["bitfinex-derivatives","SOLF0:USTF0",1738250621752,0.78607613,242.84,242.8,0.03017008]
["bitfinex-derivatives","SOLF0:USTF0",1738250622049,28.57666826,242.89,242.71,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250622253,4.1189,242.8,242.71,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250622755,2.3159,242.83,242.71,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250623052,4.1192,242.78,242.71,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250623250,4.1192,242.78,242.68,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250623554,4.1192,242.78,242.75,0.02820218]
["bitfinex-derivatives","SOLF0:USTF0",1738250624449,0.03074011,242.79,242.75,0.02820218]
["bitfinex-derivatives","SOLF0:USTF0",1738250624650,4.1189,242.8,242.75,0.02820218]
["bitfinex-derivatives","SOLF0:USTF0",1738250625052,2.3159,242.83,242.75,0.02820218]
["bitfinex-derivatives","SOLF0:USTF0",1738250625746,4.1185,242.82,242.75,0.02820218]
["bitfinex-derivatives","SOLF0:USTF0",1738250625952,0.03099632,242.81,242.75,0.02820218]
["bitfinex-derivatives","SOLF0:USTF0",1738250626252,4.14959632,242.81,242.75,0.02820218]
["bitfinex-derivatives","SOLF0:USTF0",1738250626454,0.03099632,242.81,242.75,0.02820218]
["bitfinex-derivatives","SOLF0:USTF0",1738250627053,4.119,242.79,242.75,0.02820218]
["bitfinex-derivatives","SOLF0:USTF0",1738250627251,28.60766458,242.81,242.71,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250627655,4.1195,242.76,242.72,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250628557,0.03034853,242.76,242.72,138.85271148]
["bitfinex-derivatives","SOLF0:USTF0",1738250628756,0.03034853,242.76,242.72,0.03141618]
["bitfinex-derivatives","SOLF0:USTF0",1738250628958,2.5013,242.82,242.72,0.03141618]
["bitfinex-derivatives","SOLF0:USTF0",1738250630258,0.02761703,242.79,242.73,138.8212953]
["bitfinex-derivatives","SOLF0:USTF0",1738250630454,0.02761703,242.79,242.73,124.9018953]
["bitfinex-derivatives","SOLF0:USTF0",1738250630650,28.57666826,242.76,242.73,121.1171953]
["bitfinex-derivatives","SOLF0:USTF0",1738250630956,4.1198,242.74,242.73,109.7620953]
["bitfinex-derivatives","SOLF0:USTF0",1738250631254,4.1198,242.74,242.73,95.9618953]
["bitfinex-derivatives","SOLF0:USTF0",1738250631759,57.15333652,242.76,242.68,6.95314768]
["bitfinex-derivatives","SOLF0:USTF0",1738250631954,28.57666826,242.69,242.66,166.12837813]
["bitfinex-derivatives","SOLF0:USTF0",1738250632155,28.57666826,242.69,242.56,166.12837813]
["bitfinex-derivatives","SOLF0:USTF0",1738250632860,0.02857862,242.65,242.6,0.02728186]
["bitfinex-derivatives","SOLF0:USTF0",1738250634554,0.02857862,242.65,242.6,4.14938186]
["bitfinex-derivatives","SOLF0:USTF0",1738250634760,0.02857862,242.65,242.6,0.02728186]
["bitfinex-derivatives","SOLF0:USTF0",1738250634960,0.02857862,242.65,242.6,4.14938186]
["bitfinex-derivatives","SOLF0:USTF0",1738250635356,0.02857862,242.65,242.6,0.02728186]
["bitfinex-derivatives","SOLF0:USTF0",1738250637260,4.14987862,242.65,242.6,0.02728186]
["bitfinex-derivatives","SOLF0:USTF0",1738250637658,0.02857862,242.65,242.6,0.02728186]
["bitfinex-derivatives","SOLF0:USTF0",1738250638660,4.1218,242.62,242.6,0.02728186]
["bitfinex-derivatives","SOLF0:USTF0",1738250638860,0.02857862,242.65,242.6,0.02728186]
["bitfinex-derivatives","SOLF0:USTF0",1738250639060,4.1217,242.63,242.6,0.02728186]
["bitfinex-derivatives","SOLF0:USTF0",1738250639258,0.02857862,242.65,242.6,0.02728186]
["bitfinex-derivatives","SOLF0:USTF0",1738250640162,4.14987862,242.65,242.6,0.02728186]
["bitfinex-derivatives","SOLF0:USTF0",1738250640666,0.02857862,242.65,242.6,0.02728186]
["bitfinex-derivatives","SOLF0:USTF0",1738250640855,17.61760242,242.64,242.6,0.02728186]
["bitfinex-derivatives","SOLF0:USTF0",1738250641056,17.61760242,242.64,242.45,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738250641853,17.61760242,242.69,242.49,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250642257,0.02600284,242.61,242.57,0.0312295]
["bitfinex-derivatives","SOLF0:USTF0",1738250643962,4.1225,242.58,242.57,0.0312295]
["bitfinex-derivatives","SOLF0:USTF0",1738250644362,4.1225,242.58,242.57,2.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250644560,17.64360526,242.61,242.45,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738250644763,17.61760242,242.55,242.44,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738250645065,4.1231,242.55,242.44,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738250645263,17.61760242,242.59,242.44,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1738250645761,4.1235,242.52,242.49,0.02830285]
["bitfinex-derivatives","SOLF0:USTF0",1738250646059,0.02791001,242.54,242.49,0.02830285]
["bitfinex-derivatives","SOLF0:USTF0",1738250646259,4.1237,242.52,242.49,0.02830285]
["bitfinex-derivatives","SOLF0:USTF0",1738250646465,0.02791001,242.54,242.49,0.02830285]
["bitfinex-derivatives","SOLF0:USTF0",1738250647469,4.1238,242.5,242.49,0.02830285]
["bitfinex-derivatives","SOLF0:USTF0",1738250647669,0.02791001,242.54,242.49,0.02830285]
["bitfinex-derivatives","SOLF0:USTF0",1738250648268,4.15111001,242.54,242.44,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738250648472,17.61760242,242.63,242.41,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250648763,4.1225,242.58,242.41,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250648966,17.61760242,242.67,242.49,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250649161,2.92,242.7,242.5,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738250649363,0.02746109,242.6,242.5,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738250649566,0.02746109,242.6,242.41,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250649773,17.61760242,242.58,242.37,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250649966,0.02924712,242.53,242.37,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250650161,17.61760242,242.58,242.37,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250650366,0.02897287,242.47,242.37,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250650970,2.3806,242.61,242.41,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250651671,17.61760242,242.58,242.37,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250651868,17.61760242,242.54,242.37,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250652169,0.02926193,242.48,242.43,0.02687984]
["bitfinex-derivatives","SOLF0:USTF0",1738250652366,2.3806,242.61,242.37,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250652568,0.03062149,242.48,242.43,4.15387287]
["bitfinex-derivatives","SOLF0:USTF0",1738250652768,4.1233,242.53,242.43,4.15387287]
["bitfinex-derivatives","SOLF0:USTF0",1738250652769,4.1233,242.53,242.43,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738250652969,0.02967755,242.48,242.43,4.1515297]
["bitfinex-derivatives","SOLF0:USTF0",1738250653574,0.02967755,242.48,242.43,0.0266297]
["bitfinex-derivatives","SOLF0:USTF0",1738250653871,0.02967755,242.48,242.44,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738250654068,0.02967755,242.48,242.43,0.0266297]
["bitfinex-derivatives","SOLF0:USTF0",1738250659874,4.1247,242.45,242.43,0.0266297]
["bitfinex-derivatives","SOLF0:USTF0",1738250660074,0.02967755,242.48,242.43,0.0266297]
["bitfinex-derivatives","SOLF0:USTF0",1738250660271,4.1246,242.46,242.43,0.0266297]
["bitfinex-derivatives","SOLF0:USTF0",1738250660676,0.02967755,242.48,242.43,0.0266297]
["bitfinex-derivatives","SOLF0:USTF0",1738250660974,17.61760242,242.46,242.43,0.0266297]
["bitfinex-derivatives","SOLF0:USTF0",1738250661181,4.1249,242.44,242.43,0.0266297]
["bitfinex-derivatives","SOLF0:USTF0",1738250661373,17.61760242,242.46,242.3,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738250661574,4.1253,242.42,242.3,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1738250661773,17.61760242,242.42,242.3,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1738250661974,17.61760242,242.42,242.28,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1738250662175,4.1264,242.35,242.28,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1738250662369,17.61760242,242.42,242.28,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1738250662580,0.02819969,242.37,242.28,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1738250663279,0.02819969,242.37,242.29,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738250666079,0.02819969,242.37,242.16,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250666279,0.02819969,242.37,242.17,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738250666475,4.1267,242.34,242.17,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738250666675,0.02767309,242.29,242.17,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738250668179,0.02767309,242.29,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738250669272,0.02767309,242.29,242.17,5.95726941]
["bitfinex-derivatives","SOLF0:USTF0",1738250669672,0.02767309,242.29,242.24,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738250669877,0.02767309,242.29,242.21,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250670072,0.02767309,242.29,238.94,766.80405826]
["bitfinex-derivatives","SOLF0:USTF0",1738250670073,17.61760242,242.22,241.94,305.36347537]
["bitfinex-derivatives","SOLF0:USTF0",1738250670274,17.61760242,242.01,241.94,305.36347537]
["bitfinex-derivatives","SOLF0:USTF0",1738250670873,17.61760242,242.14,241.94,305.36347537]
["bitfinex-derivatives","SOLF0:USTF0",1738250671178,17.61760242,242.14,241.95,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1738250671374,17.61760242,242.09,241.95,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1738250671680,17.61760242,242.04,241.95,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1738250671879,17.61760242,241.99,241.95,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1738250672275,17.61760242,241.99,241.94,305.36347537]
["bitfinex-derivatives","SOLF0:USTF0",1738250672676,17.64545302,241.99,241.94,305.36347537]
["bitfinex-derivatives","SOLF0:USTF0",1738250673379,17.61760242,241.95,241.94,124.41819605]
["bitfinex-derivatives","SOLF0:USTF0",1738250673680,28.63224381,241.95,241.94,48.9107591]
["bitfinex-derivatives","SOLF0:USTF0",1738250674281,28.63224381,241.95,241.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1738250674282,38.72573855,241.95,241.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1738250674479,17.61760242,241.89,241.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1738250674678,3.43640342,241.88,241.8,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738250674879,8.93501679,241.87,241.8,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738250675079,8.93501679,241.86,241.8,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738250675281,3.43640342,241.85,241.8,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738250675575,3.43640342,241.84,241.8,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738250675775,3.43094935,241.83,241.8,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738250675974,3.43119596,241.82,241.8,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738250676173,0.02611539,241.86,241.8,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738250676370,8.90725956,241.85,241.8,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738250676572,3.42586906,241.84,241.8,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738250676772,8.90773289,241.83,241.76,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738250677083,5.68937785,241.81,241.76,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738250677277,5.68937785,241.81,241.75,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738250677482,3.37758634,241.8,241.75,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738250677684,0.03005018,241.8,241.75,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738250678078,3.86340263,241.79,241.75,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738250678773,3.86340263,241.78,241.75,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738250679372,3.86340263,241.78,241.69,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738250679576,6.86650376,241.77,241.69,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738250679785,3.00310113,241.76,241.69,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738250680081,3.23669007,241.75,241.69,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1738250680280,5.70853895,241.74,241.69,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738250680484,11.09979091,241.73,241.69,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738250680781,9.46686281,241.72,241.69,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738250680978,9.46686281,241.71,241.7,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738250681278,0.02716142,241.75,241.69,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738250681476,3.23111034,241.74,241.69,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738250681681,10.30347802,241.73,241.69,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1738250681882,10.30347802,241.72,241.67,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738250682085,10.30347802,241.71,241.67,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738250682386,5.05105851,241.68,241.67,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738250682577,2.30195629,241.68,241.67,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738250682775,3.0,241.92,241.67,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738250682986,6.17435863,241.68,241.67,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738250683176,0.03078227,241.7,241.61,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1738250683385,3.52326824,241.69,241.61,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1738250683581,0.02874752,241.68,241.61,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1738250683782,3.72194831,241.82,241.66,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250683979,12.88149417,241.81,241.66,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250684281,15.36312871,241.8,241.71,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738250684481,11.22732871,241.79,241.62,20.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250684685,11.22732871,241.78,241.62,20.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250684887,9.15957965,241.77,241.62,20.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250685088,0.02997724,241.73,241.68,0.02962774]
["bitfinex-derivatives","SOLF0:USTF0",1738250685287,3.52291525,241.72,241.68,0.02962774]
["bitfinex-derivatives","SOLF0:USTF0",1738250685486,3.52291525,241.71,241.68,0.02962774]
["bitfinex-derivatives","SOLF0:USTF0",1738250685785,3.52291525,241.7,241.69,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738250686084,4.9916205,241.85,241.69,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250686287,21.61206556,241.9,241.69,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250686288,11.21157523,241.84,241.69,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250686487,9.1439031,241.83,241.69,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250686785,3.51688581,241.82,241.69,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250686990,3.4530128,241.81,241.69,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250687185,3.4530128,241.8,241.69,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250687381,0.02771812,241.77,241.73,0.02944951]
["bitfinex-derivatives","SOLF0:USTF0",1738250688091,0.02771812,241.77,241.75,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738250688385,16.22106459,241.76,241.73,0.02944951]
["bitfinex-derivatives","SOLF0:USTF0",1738250688587,14.56426788,241.93,241.87,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738250688889,14.56426788,241.93,241.73,17.64705193]
["bitfinex-derivatives","SOLF0:USTF0",1738250688890,1.65367534,241.92,241.79,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250689193,3.98316779,241.87,241.8,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738250689385,3.98316779,241.94,241.8,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738250689592,2.4585,242.02,241.8,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738250689593,5.63555753,241.93,241.8,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1738250689891,0.02659058,241.86,241.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738250690091,0.02659058,241.86,241.8,2.52290525]
["bitfinex-derivatives","SOLF0:USTF0",1738250690284,3.98234174,241.93,241.8,2.52290525]
["bitfinex-derivatives","SOLF0:USTF0",1738250690481,2.4193,242.01,241.8,2.52290525]
["bitfinex-derivatives","SOLF0:USTF0",1738250690482,1.65336822,241.92,241.83,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250690683,3.98234174,241.99,241.9,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738250690884,1.6532031,241.96,241.9,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738250691089,2.4193,242.01,241.9,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738250691292,0.02898451,241.95,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250691487,1.65317748,241.94,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250691687,1.65320255,241.93,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250691891,0.02898451,241.95,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250692092,1.65323795,241.94,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250692294,1.65323753,241.93,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250692493,0.02898451,241.95,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250692692,6.93773695,241.94,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250692992,6.93773695,241.93,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250693190,5.28536486,241.92,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250694591,10.24500281,241.92,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250695887,10.24508627,241.92,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250696082,20.26603801,241.92,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250699390,29.58727904,241.92,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250699587,20.26603801,241.92,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250699892,24.27180509,241.92,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250700292,20.26603801,241.92,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250700794,20.26603801,241.92,241.91,4.1646398]
["bitfinex-derivatives","SOLF0:USTF0",1738250700985,20.26603801,241.92,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250701186,10.24508627,241.92,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250701389,13.50059248,241.92,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250702088,10.24508627,241.92,241.91,0.0307398]
["bitfinex-derivatives","SOLF0:USTF0",1738250702487,10.24508627,241.92,241.75,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250702694,4.01722813,241.86,241.8,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738250702991,4.01722813,241.84,241.74,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738250703189,14.2623144,241.83,241.75,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738250703393,17.61760242,241.88,241.7,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1738250703394,4.01722813,241.79,241.7,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1738250703592,4.01722813,241.77,241.7,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1738250703789,10.24508627,241.76,241.73,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738250703998,10.24508627,241.75,241.71,0.02905307]
["bitfinex-derivatives","SOLF0:USTF0",1738250704198,10.24508627,241.74,241.71,0.02905307]
["bitfinex-derivatives","SOLF0:USTF0",1738250704400,10.24508627,241.73,241.71,0.02905307]
["bitfinex-derivatives","SOLF0:USTF0",1738250704700,26.66989111,241.72,241.7,4.13194976]
["bitfinex-derivatives","SOLF0:USTF0",1738250704892,11.39702664,241.71,241.7,4.13194976]
["bitfinex-derivatives","SOLF0:USTF0",1738250705091,21.84000362,241.71,241.7,4.13194976]
["bitfinex-derivatives","SOLF0:USTF0",1738250705494,21.68498744,241.71,241.68,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738250705696,5.31294672,241.7,241.63,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250705898,21.68498744,241.7,241.69,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738250706499,10.2879608,241.7,241.63,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250706700,10.2879608,241.69,241.62,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1738250707002,10.2879608,241.69,241.59,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250707202,5.0277782,241.72,241.63,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250707405,4.07221056,241.66,241.6,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738250707596,10.21093952,241.71,241.6,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738250707800,10.21093952,241.71,241.68,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250708003,5.0277782,241.72,241.7,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738250708707,10.10559289,241.71,241.7,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738250708911,0.02847963,241.73,241.72,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738250709207,9.87562327,241.74,241.72,21.75470242]
["bitfinex-derivatives","SOLF0:USTF0",1738250709606,5.0069,241.88,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738250709801,5.06250234,241.82,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738250710004,8.69356283,241.81,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738250710303,5.06250234,241.82,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738250710304,8.69356283,241.8,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738250710705,3.34367801,241.8,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738250711607,3.2633973,241.8,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738250711809,0.02953316,241.82,241.78,0.02962683]
["bitfinex-derivatives","SOLF0:USTF0",1738250712106,3.16659065,241.81,241.8,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738250712304,8.24147595,241.81,241.78,0.02962683]
["bitfinex-derivatives","SOLF0:USTF0",1738250712508,3.16659065,241.8,241.78,0.02962683]
["bitfinex-derivatives","SOLF0:USTF0",1738250712704,0.02953316,241.82,241.78,0.02962683]
["bitfinex-derivatives","SOLF0:USTF0",1738250712705,3.16659065,241.79,241.78,0.02962683]
["bitfinex-derivatives","SOLF0:USTF0",1738250713106,3.16659065,241.79,241.78,4.16572683]
["bitfinex-derivatives","SOLF0:USTF0",1738250713808,8.2528146,241.79,241.73,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738250714108,8.2528146,241.78,241.59,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250714309,8.2528146,241.77,241.7,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738250714608,2.64,241.78,241.59,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250714810,5.11322388,241.64,241.59,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250715009,8.28706814,241.63,241.62,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738250715207,8.9024864,241.63,241.59,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250715411,5.12316284,241.6,241.59,17.64499887]
["bitfinex-derivatives","SOLF0:USTF0",1738250715614,14.02564924,241.6,241.59,0.02739645]
["bitfinex-derivatives","SOLF0:USTF0",1738250715812,8.9024864,241.6,241.59,4.16679645]
["bitfinex-derivatives","SOLF0:USTF0",1738250718011,3.42403323,241.6,241.59,4.16679645]
["bitfinex-derivatives","SOLF0:USTF0",1738250718507,0.02843957,241.63,241.62,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738250718707,3.16423476,241.63,241.62,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738250719513,8.12121007,241.63,241.59,0.02739645]
["bitfinex-derivatives","SOLF0:USTF0",1738250719710,4.95697531,241.62,241.59,0.02739645]
["bitfinex-derivatives","SOLF0:USTF0",1738250720014,4.95697531,241.61,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738250720214,8.63609078,241.61,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738250720614,4.95697531,241.61,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738250721016,7.98021138,241.61,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738250721412,7.98021138,241.61,241.59,0.02739645]
["bitfinex-derivatives","SOLF0:USTF0",1738250721718,0.02843957,241.63,241.59,0.02739645]
["bitfinex-derivatives","SOLF0:USTF0",1738250722016,0.02843957,241.63,241.6,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250722706,0.02843957,241.63,241.62,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738250725216,2.9743747,241.63,241.59,0.02739645]
["bitfinex-derivatives","SOLF0:USTF0",1738250725517,4.52758878,241.62,241.59,0.02739645]
["bitfinex-derivatives","SOLF0:USTF0",1738250725714,2.94508878,241.61,241.59,0.02739645]
["bitfinex-derivatives","SOLF0:USTF0",1738250725910,1.5825,241.62,241.59,0.02739645]
["bitfinex-derivatives","SOLF0:USTF0",1738250726113,2.94526365,241.61,241.59,0.02739645]
["bitfinex-derivatives","SOLF0:USTF0",1738250726309,1.5825,241.62,241.59,0.02739645]
["bitfinex-derivatives","SOLF0:USTF0",1738250726820,1.5825,241.62,241.44,128.59488856]
["bitfinex-derivatives","SOLF0:USTF0",1738250726821,2.94392726,241.61,241.44,146.21249098]
["bitfinex-derivatives","SOLF0:USTF0",1738250727011,2.94392726,241.6,241.44,146.21249098]
["bitfinex-derivatives","SOLF0:USTF0",1738250727322,29.09610801,241.59,241.36,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250727511,17.61760242,241.55,241.36,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250727716,4.08530279,241.41,241.36,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250727916,10.32437176,241.4,241.36,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250728112,10.32437176,241.39,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738250728421,20.29064509,241.38,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738250729113,24.37170648,241.38,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738250729410,27.84019759,241.38,241.35,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738250729617,4.11284856,241.4,241.31,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250729618,0.02754577,241.4,241.31,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250731618,0.02754577,241.4,241.27,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250731918,4.1423,241.42,241.34,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738250732115,0.02779897,241.36,241.34,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738250732619,0.02779897,241.36,241.32,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1738250732818,17.61760242,241.43,241.23,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250733014,0.02930229,241.36,241.23,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250733415,0.02930229,241.36,241.31,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738250734119,0.02930229,241.36,241.23,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250734315,0.02930229,241.36,241.34,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738250735312,1.6065,241.47,241.35,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250735914,1.6065,241.47,241.45,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738250736114,0.16817,241.49,241.43,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250736417,1.5684,241.58,241.47,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250737018,1.5684,241.58,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738250738318,0.02709428,241.59,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738250743918,0.02709428,241.59,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738250744120,8.81238697,241.58,241.55,0.02954528]
["bitfinex-derivatives","SOLF0:USTF0",1738250744323,10.46778639,241.57,241.42,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250744525,10.46778639,241.56,241.54,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738250744716,10.46778639,241.55,241.54,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738250744920,14.54425295,241.55,241.42,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250745120,10.46778639,241.54,241.42,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250745416,10.46778639,241.53,241.42,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250745621,0.03014106,241.5,241.46,0.02859773]
["bitfinex-derivatives","SOLF0:USTF0",1738250745823,8.81519357,241.49,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738250746022,8.81519357,241.48,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738250746216,14.21948956,241.48,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738250746627,20.21609775,241.48,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738250747026,34.05248856,241.48,241.38,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250747223,4.08068233,241.44,241.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738250747421,10.4710808,241.43,241.36,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250747625,10.4710808,241.42,241.36,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250747826,10.4710808,241.41,241.36,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250748027,10.4710808,241.4,241.36,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250748229,3.3893796,241.39,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738250748424,3.3893796,241.38,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738250748724,8.88547376,241.38,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738250749128,10.54193648,241.38,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738250749328,22.46850379,241.38,241.28,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250749531,4.08352248,241.34,241.28,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250749726,14.33266499,241.33,241.28,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250750028,14.33266499,241.32,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738250750529,14.62545896,241.32,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738250751130,10.54193648,241.32,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738250751330,8.88547376,241.32,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738250751631,10.54238174,241.32,241.31,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738250752031,10.54238174,241.32,241.24,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250752032,14.62590422,241.32,241.24,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250752232,14.62590422,241.31,241.24,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250752530,10.72596518,241.32,241.24,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250752531,4.08352248,241.29,241.24,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250752729,35.04279559,241.28,241.27,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738250752928,40.13686965,241.28,241.27,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738250753122,40.13604937,241.28,241.27,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738250753326,40.13604937,241.28,241.24,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250753327,15.6364558,241.28,241.24,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250753526,10.54238174,241.27,241.24,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250753726,10.54238174,241.26,241.24,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250754036,10.54238174,241.25,241.24,21.76300242]
["bitfinex-derivatives","SOLF0:USTF0",1738250754331,4.06659753,241.26,241.24,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250754528,0.02818033,241.3,241.29,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738250755025,5.09407406,241.37,241.28,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250755229,5.09407406,241.37,241.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738250755432,17.11911955,241.37,241.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738250756124,21.05106486,241.37,241.34,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738250756330,12.02504549,241.36,241.34,0.02855579]
["bitfinex-derivatives","SOLF0:USTF0",1738250756528,12.02504549,241.35,241.34,0.02855579]
["bitfinex-derivatives","SOLF0:USTF0",1738250756828,26.14007525,241.35,241.34,4.17215579]
["bitfinex-derivatives","SOLF0:USTF0",1738250757234,21.05106486,241.35,241.34,4.17215579]
["bitfinex-derivatives","SOLF0:USTF0",1738250758235,21.05106486,241.35,241.28,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250758433,12.02504549,241.34,241.24,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250758634,5.0966531,241.28,241.24,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250758835,12.02504549,241.27,241.24,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250759037,12.26763519,241.26,241.24,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250759231,12.26763519,241.25,241.2,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250759436,4.07653476,241.24,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738250759634,12.26571318,241.24,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738250760338,0.02651293,241.27,241.2,35.23520484]
["bitfinex-derivatives","SOLF0:USTF0",1738250760635,1.293e-05,241.27,241.26,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250760837,3.197e-05,241.28,241.26,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250761031,1.3516,241.38,241.26,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250761229,1.3516,241.38,241.3,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250761532,13.0484853,241.45,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738250761734,10.91145579,241.44,241.34,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250761931,13.0484853,241.45,241.34,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250762131,0.02737882,241.41,241.37,0.02659403]
["bitfinex-derivatives","SOLF0:USTF0",1738250762732,0.02737882,241.41,241.4,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738250762936,1.68353535,241.41,241.4,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738250763334,1.68353535,241.41,241.37,0.02659403]
["bitfinex-derivatives","SOLF0:USTF0",1738250763534,1.65615653,241.4,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738250764335,7.20211439,241.4,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738250764537,0.73001439,241.4,241.39,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738250764832,9.02425661,241.4,241.34,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250765038,1.85554222,241.4,241.34,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250765236,0.02737882,241.41,241.34,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250765438,0.02737882,241.41,241.39,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250765636,0.02737882,241.41,241.39,21.76040242]
["bitfinex-derivatives","SOLF0:USTF0",1738250765934,4.10835416,241.41,241.39,21.76040242]
["bitfinex-derivatives","SOLF0:USTF0",1738250766135,0.02737882,241.41,241.39,21.76040242]
["bitfinex-derivatives","SOLF0:USTF0",1738250766340,3.64631314,241.4,241.39,21.76040242]
["bitfinex-derivatives","SOLF0:USTF0",1738250766538,0.02737882,241.41,241.39,21.76040242]
["bitfinex-derivatives","SOLF0:USTF0",1738250766937,5.10206998,241.51,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738250767338,5.10206998,241.51,241.43,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250767840,5.10206998,241.51,241.39,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250768041,5.10098821,241.41,241.39,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250768237,3.85136975,241.5,241.4,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738250768442,0.02914206,241.42,241.39,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250768738,5.10857464,241.4,241.39,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250768940,1.4027,241.54,241.39,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250769132,0.02647376,241.42,241.39,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250769334,1.4027,241.54,241.39,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250769534,1.4027,241.54,241.52,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738250769735,1.4027,241.54,241.43,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250770239,1.4027,241.54,241.46,0.03029731]
["bitfinex-derivatives","SOLF0:USTF0",1738250772040,0.02897387,241.55,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738250772642,4.1402,241.54,241.52,0.02987869]
["bitfinex-derivatives","SOLF0:USTF0",1738250772937,8.23647264,241.54,241.52,0.02987869]
["bitfinex-derivatives","SOLF0:USTF0",1738250773138,4.1402,241.54,241.52,0.02987869]
["bitfinex-derivatives","SOLF0:USTF0",1738250773338,4.1402,241.54,241.4,18.24660242]
["bitfinex-derivatives","SOLF0:USTF0",1738250773339,4.16907387,241.55,241.49,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738250773532,4.1401,241.55,241.49,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738250773839,4.09627264,241.55,241.49,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738250774234,4.09648111,241.55,241.49,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738250774434,5.15361816,241.54,241.4,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250774639,4.1409,241.5,241.38,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738250774936,5.12223002,241.49,241.38,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738250775141,0.0274324,241.46,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738250777642,0.0274324,241.46,241.38,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738250778142,0.0274324,241.46,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738250778342,5.15310728,241.46,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738250778543,8.35669713,241.46,241.45,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738250778843,8.35676305,241.46,241.3,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250779137,8.32933065,241.45,241.3,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250779445,0.0282944,241.4,241.3,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250779637,8.33098623,241.39,241.3,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250779936,3.20358871,241.38,241.3,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250780141,8.33161956,241.37,241.26,19.05390242]
["bitfinex-derivatives","SOLF0:USTF0",1738250780342,8.33161956,241.36,241.26,19.05390242]
["bitfinex-derivatives","SOLF0:USTF0",1738250780536,0.03020084,241.34,241.29,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738250780734,8.33241392,241.33,241.29,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738250780934,8.33245289,241.32,241.29,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738250781134,3.20358871,241.31,241.29,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738250781343,3.20358871,241.3,241.29,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738250781841,3.20358871,241.3,241.16,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738250782037,3.20358871,241.29,241.16,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738250782244,0.02753023,241.27,241.16,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738250782641,0.02753023,241.27,241.25,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738250782835,0.02753023,241.27,241.16,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738250783242,0.02753023,241.27,241.16,19.05390242]
["bitfinex-derivatives","SOLF0:USTF0",1738250784235,0.02753023,241.27,241.16,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250784236,3.20298235,241.26,241.16,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250784436,3.20296627,241.25,241.16,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250784634,3.20296627,241.24,241.16,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250784837,3.20296627,241.23,241.16,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250785038,1.341,241.26,241.12,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250785347,0.03038371,241.22,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738250785542,3.20170396,241.21,241.12,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250785846,0.03038371,241.22,241.12,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250786034,0.03038371,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738250786236,3.2305482,241.22,241.12,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250786442,0.03038371,241.22,241.12,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250786946,0.03038371,241.22,241.2,21.76360242]
["bitfinex-derivatives","SOLF0:USTF0",1738250787140,1.397,241.3,241.2,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250787340,1.4448,241.33,241.3,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738250787541,3.19888666,241.32,241.2,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250787742,1.4448,241.33,241.2,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250787743,3.19888666,241.31,241.2,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250787943,3.1991086,241.3,241.16,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250788142,1.4448,241.33,241.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738250788143,8.31744275,241.29,241.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738250788343,0.03164293,241.25,241.21,0.0286796]
["bitfinex-derivatives","SOLF0:USTF0",1738250788543,0.03164293,241.25,241.21,4.1744796]
["bitfinex-derivatives","SOLF0:USTF0",1738250788743,3.20126627,241.24,241.21,4.1744796]
["bitfinex-derivatives","SOLF0:USTF0",1738250788940,0.03164293,241.25,241.21,0.0286796]
["bitfinex-derivatives","SOLF0:USTF0",1738250789146,0.03164293,241.25,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738250789543,0.03164293,241.25,241.21,0.0286796]
["bitfinex-derivatives","SOLF0:USTF0",1738250790246,3.20117142,241.24,241.21,0.0286796]
["bitfinex-derivatives","SOLF0:USTF0",1738250790449,3.20120176,241.23,241.21,0.0286796]
["bitfinex-derivatives","SOLF0:USTF0",1738250790747,0.03164293,241.25,241.21,0.0286796]
["bitfinex-derivatives","SOLF0:USTF0",1738250790942,3.2018683,241.24,241.21,0.0286796]
["bitfinex-derivatives","SOLF0:USTF0",1738250791143,3.2018683,241.23,241.21,0.0286796]
["bitfinex-derivatives","SOLF0:USTF0",1738250791344,3.2018683,241.22,241.21,0.0286796]
["bitfinex-derivatives","SOLF0:USTF0",1738250791546,3.2018683,241.22,241.12,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250791747,3.20169969,241.21,241.12,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250791949,4.1454,241.24,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738250792143,3.20176595,241.23,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738250792341,5.45125381,241.29,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738250792342,3.20176595,241.22,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738250792545,3.20176595,241.21,241.16,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738250792849,3.20083037,241.2,241.08,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250793041,3.20083037,241.19,241.16,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738250793247,3.20083037,241.18,241.08,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250793548,0.02903184,241.2,241.08,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250793852,3.19978767,241.19,241.16,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738250794041,3.19978767,241.18,241.08,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250794245,0.02903184,241.2,241.08,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250794442,8.31701106,241.19,241.08,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250794643,8.3163444,241.18,241.04,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250794846,3.19876231,241.17,241.04,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250795050,4.09425381,241.26,241.08,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250795247,0.03008096,241.13,241.08,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250795548,0.02841107,241.13,241.08,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250795953,0.02841107,241.13,241.12,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738250797851,0.02841107,241.13,241.04,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250798049,0.02841107,241.13,240.91,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738250798050,3.19461754,241.12,240.91,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738250798254,0.02841107,241.13,241.0,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250798451,17.61760242,241.21,241.0,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250798652,0.02965083,241.09,240.91,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250798852,4.1483,241.07,240.91,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250799054,3.19263525,241.06,240.91,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250799254,0.03183125,241.03,240.91,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250799757,3.18945689,241.02,241.01,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738250799952,3.18945689,241.02,240.91,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250800150,3.18956706,241.01,240.85,301.84119596]
["bitfinex-derivatives","SOLF0:USTF0",1738250800353,17.61760242,240.97,240.92,206.74567416]
["bitfinex-derivatives","SOLF0:USTF0",1738250800549,3.18956706,240.96,240.92,206.74567416]
["bitfinex-derivatives","SOLF0:USTF0",1738250800755,3.18590277,240.95,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738250800958,0.02804308,240.96,240.92,206.74567416]
["bitfinex-derivatives","SOLF0:USTF0",1738250801360,5.0975073,241.02,240.82,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250801566,0.0301821,240.96,240.82,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250802258,0.0301821,240.96,240.78,20.57760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250802665,17.61760242,241.0,240.78,20.57760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250802865,0.03012773,240.9,240.78,20.57760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250803165,0.03012773,240.9,240.89,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738250804465,0.03012773,240.9,240.87,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738250804660,0.03012773,240.9,240.67,36.57432445]
["bitfinex-derivatives","SOLF0:USTF0",1738250804966,0.03012773,240.9,240.85,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738250805161,8.91075003,240.89,240.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738250805366,8.91075003,240.88,240.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738250805569,8.91075003,240.87,240.85,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738250805765,3.42721155,240.86,240.85,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738250807766,3.3733558,240.86,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738250807964,0.02869532,240.88,240.73,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738250808368,6.41634132,240.94,240.73,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738250808668,0.02944508,240.83,240.73,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1738250809461,0.02944508,240.83,240.82,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738250809665,3.16686992,240.95,240.81,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250809970,3.16612927,240.99,240.97,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738250810268,8.47858571,241.03,240.86,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738250810466,6.57856856,241.02,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738250810674,11.64409723,241.01,240.86,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738250810870,0.0262844,240.98,240.94,0.03087515]
["bitfinex-derivatives","SOLF0:USTF0",1738250811666,0.0262844,240.98,240.95,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738250811868,3.16593265,240.97,240.94,0.03087515]
["bitfinex-derivatives","SOLF0:USTF0",1738250812072,3.16593265,240.96,240.86,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738250812273,3.16593265,240.95,240.86,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1738250812474,0.0262844,240.98,238.04,40.19464824]
["bitfinex-derivatives","SOLF0:USTF0",1738250812475,3.16593265,240.94,240.77,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250812672,3.16593265,240.93,240.78,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738250812874,3.16593265,240.92,240.78,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738250813172,8.30179453,240.99,240.81,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250813374,17.61760242,241.0,240.78,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738250813375,0.03039237,240.87,240.78,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738250813766,22.68466936,240.96,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738250813965,0.0267373,240.85,240.78,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738250814368,5.06706694,240.93,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738250814575,0.02840104,240.84,240.78,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738250814769,0.02840104,240.84,240.79,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738250814974,5.06799941,240.95,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738250815277,8.23549929,240.94,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738250815479,17.64583626,240.92,240.79,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738250815778,3.16749988,240.91,240.79,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738250816079,3.16749988,240.9,240.79,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738250816377,3.16749988,240.89,240.79,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738250816570,3.16749988,240.88,240.81,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738250816771,3.195773,240.87,240.79,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738250817072,8.13643529,240.86,240.69,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250817377,6.44455388,240.85,240.7,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738250817680,17.61760242,240.88,240.65,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250817681,0.03007833,240.8,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738250817875,0.03007833,240.8,240.68,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738250818076,17.61760242,240.84,240.68,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738250818269,0.02701924,240.76,240.68,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738250818578,777.25735961,240.71,240.68,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738250818775,770.98305961,240.71,240.69,21.77240242]
["bitfinex-derivatives","SOLF0:USTF0",1738250818973,758.01255961,240.71,240.69,21.77240242]
["bitfinex-derivatives","SOLF0:USTF0",1738250819169,569.51021998,240.71,240.69,21.77240242]
["bitfinex-derivatives","SOLF0:USTF0",1738250819377,522.28458216,240.71,240.69,21.77240242]
["bitfinex-derivatives","SOLF0:USTF0",1738250819776,504.53418216,240.71,240.69,21.77240242]
["bitfinex-derivatives","SOLF0:USTF0",1738250819972,0.02701924,240.76,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738250820177,517.42859046,240.78,240.73,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250821076,517.42859046,240.78,240.69,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250821378,517.45607068,240.78,240.73,0.02660699]
["bitfinex-derivatives","SOLF0:USTF0",1738250822379,517.45607068,240.78,240.73,4.18070699]
["bitfinex-derivatives","SOLF0:USTF0",1738250822579,517.45607068,240.78,240.73,0.02660699]
["bitfinex-derivatives","SOLF0:USTF0",1738250823181,0.02748022,240.78,240.73,4.18070699]
["bitfinex-derivatives","SOLF0:USTF0",1738250823381,0.02748022,240.78,240.73,0.02660699]
["bitfinex-derivatives","SOLF0:USTF0",1738250823780,0.02748022,240.78,240.73,4.18070699]
["bitfinex-derivatives","SOLF0:USTF0",1738250823978,0.02748022,240.78,240.73,0.02660699]
["bitfinex-derivatives","SOLF0:USTF0",1738250825382,17.61760242,240.75,240.57,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250825683,6.31222903,240.74,240.57,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250825979,3.03803995,240.73,240.57,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250826183,3.77080471,240.77,240.61,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250826573,0.02777226,240.71,240.61,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250826774,0.02777226,240.71,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738250827084,0.02777226,240.71,240.65,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250827381,0.02777226,240.71,240.66,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738250827582,0.02777226,240.71,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738250827878,0.02777226,240.71,240.66,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738250828284,0.02777226,240.71,240.6,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250828583,0.02777226,240.71,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738250828780,0.02777226,240.71,240.6,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250829083,0.02777226,240.71,240.63,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738250829285,0.02777226,240.71,240.6,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250829478,0.02777226,240.71,240.64,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250829782,219.69282009,240.79,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738250830175,219.71984183,240.79,240.64,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250830381,219.69282009,240.79,240.64,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250830582,0.02668795,240.74,240.64,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250830982,0.02668795,240.74,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738250831184,219.69282009,240.79,240.72,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250831482,54.71864905,240.79,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738250831782,4.4373,240.95,240.78,20.59760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250832282,2.9703,240.95,240.78,20.59760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250832482,0.02703448,240.89,240.84,0.02822713]
["bitfinex-derivatives","SOLF0:USTF0",1738250833076,17.61760242,240.87,240.76,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738250833278,17.61760242,240.82,240.61,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250833476,1.4669,240.81,240.61,17.61760242]
["bitfinex-derivatives","SOLF0:USTF0",1738250834078,17.61760242,240.78,240.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738250834276,0.02974794,240.73,240.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738250834978,17.61760242,240.77,240.61,87.40633141]
["bitfinex-derivatives","SOLF0:USTF0",1738250835175,3.0,240.88,240.61,87.40633141]
["bitfinex-derivatives","SOLF0:USTF0",1738250835376,17.61760242,240.78,240.61,87.40633141]
["bitfinex-derivatives","SOLF0:USTF0",1738250836184,0.03166668,240.72,240.67,0.02776396]
["bitfinex-derivatives","SOLF0:USTF0",1738250838283,0.03166668,240.72,240.68,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738250838583,0.03166668,240.72,240.67,0.02776396]
["bitfinex-derivatives","SOLF0:USTF0",1738250839583,29.10640609,240.72,240.67,0.02776396]
["bitfinex-derivatives","SOLF0:USTF0",1738250840180,0.03166668,240.72,240.67,0.02776396]
["bitfinex-derivatives","SOLF0:USTF0",1738250840784,0.03166668,240.72,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738250843387,29.07473941,240.88,240.68,32.07473941]
["bitfinex-derivatives","SOLF0:USTF0",1738250843786,29.07473941,240.88,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738250844084,29.07473941,240.88,240.68,32.07473941]
["bitfinex-derivatives","SOLF0:USTF0",1738250844381,0.028194,240.83,240.79,0.02619422]
["bitfinex-derivatives","SOLF0:USTF0",1738250845485,0.028194,240.83,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738250845689,1.405,240.9,240.79,0.02619422]
["bitfinex-derivatives","SOLF0:USTF0",1738250846186,1.405,240.9,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738250846385,1.405,240.9,240.76,29.07473941]
["bitfinex-derivatives","SOLF0:USTF0",1738250846582,1.405,240.9,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738250846786,1.405,240.9,240.75,10.8987382]
["bitfinex-derivatives","SOLF0:USTF0",1738250846982,2.9579,240.95,240.85,0.03143209]
["bitfinex-derivatives","SOLF0:USTF0",1738250847286,2.9579,240.95,240.76,3.70377887]
["bitfinex-derivatives","SOLF0:USTF0",1738250847287,29.07473941,240.87,240.86,3.70377887]
["bitfinex-derivatives","SOLF0:USTF0",1738250847486,29.07473941,240.87,240.73,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738250847687,29.07473941,240.87,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738250847879,29.07473941,240.87,240.73,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738250848284,0.03164661,240.82,240.78,0.03048664]
["bitfinex-derivatives","SOLF0:USTF0",1738250848888,0.03164661,240.82,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738250850084,0.03164661,240.82,240.79,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738250850383,0.03164661,240.82,240.78,0.03048664]
["bitfinex-derivatives","SOLF0:USTF0",1738250851689,0.03164661,240.82,240.81,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738250852189,0.03164661,240.82,240.81,4.11330839]
["bitfinex-derivatives","SOLF0:USTF0",1738250853390,0.03164661,240.82,240.78,0.03048664]
["bitfinex-derivatives","SOLF0:USTF0",1738250854091,0.03164661,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738250854993,2.9579,240.95,240.91,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738250855489,2.9579,240.95,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738250855892,2.9579,240.95,240.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738250856191,2.9579,240.95,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738250856392,2.9579,240.95,240.92,0.02826319]
["bitfinex-derivatives","SOLF0:USTF0",1738250856590,1.4462,240.95,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738250856789,0.02952356,240.96,240.92,0.02826319]
["bitfinex-derivatives","SOLF0:USTF0",1738250857393,29.07473941,240.95,240.78,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738250857593,30.57153941,240.95,240.78,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738250858096,30.57153941,240.95,240.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738250858688,0.03078424,240.94,240.9,0.02671922]
["bitfinex-derivatives","SOLF0:USTF0",1738250858892,17.86303169,240.93,240.78,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738250859093,17.86303169,240.93,240.9,0.0308288]
["bitfinex-derivatives","SOLF0:USTF0",1738250859293,17.86303169,240.93,240.68,20.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250859491,1.4968,240.95,240.68,20.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250859492,17.86303169,240.92,240.72,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250859693,17.86303169,240.92,240.83,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738250859893,17.86303169,240.92,240.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738250860092,1.4968,240.95,240.76,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250860293,1.4968,240.95,240.77,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1738250860490,0.02887809,240.88,240.83,0.02639155]
["bitfinex-derivatives","SOLF0:USTF0",1738250862196,0.02887809,240.88,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738250862392,0.02887809,240.88,240.83,0.02639155]
["bitfinex-derivatives","SOLF0:USTF0",1738250863995,17.89190978,240.88,240.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738250864187,2.9014,240.87,240.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738250864392,6.08682014,240.87,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738250864587,6.08682014,240.87,240.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738250864588,3.18542014,240.86,240.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738250864793,3.18654432,240.85,240.68,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250864993,3.18654432,240.84,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738250865198,1.475,240.94,240.8,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250865396,0.02748108,240.85,240.8,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250865700,0.02748108,240.85,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738250867995,17.86303169,241.08,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738250868194,17.86303169,241.08,240.8,17.89085597]
["bitfinex-derivatives","SOLF0:USTF0",1738250868195,2.9304,240.97,240.84,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250868997,0.02976282,240.93,240.86,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738250869298,0.02976282,240.93,240.88,0.03035759]
["bitfinex-derivatives","SOLF0:USTF0",1738250869698,0.02976282,240.93,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738250869995,0.02976282,240.93,240.88,0.03035759]
["bitfinex-derivatives","SOLF0:USTF0",1738250871393,0.02976282,240.93,240.88,4.18185759]
["bitfinex-derivatives","SOLF0:USTF0",1738250871795,0.02976282,240.93,240.88,0.03035759]
["bitfinex-derivatives","SOLF0:USTF0",1738250872394,3.20425063,240.92,240.88,0.03035759]
["bitfinex-derivatives","SOLF0:USTF0",1738250872597,3.20425063,240.91,240.88,0.03035759]
["bitfinex-derivatives","SOLF0:USTF0",1738250872792,3.20425063,240.9,240.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738250873099,1.4146,240.92,240.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738250873295,3.20565188,240.91,240.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738250873596,3.20565188,240.9,240.76,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250873902,0.02724233,240.85,240.81,0.03115772]
["bitfinex-derivatives","SOLF0:USTF0",1738250874568,8.34641311,240.84,240.68,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1738250874829,29.55530019,240.83,240.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738250875003,11.6922685,240.82,240.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738250875199,11.69245305,240.81,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738250875394,8.34641311,240.8,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738250875595,8.34641311,240.79,240.75,0.02739753]
["bitfinex-derivatives","SOLF0:USTF0",1738250875798,8.34641311,240.78,240.64,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1738250876102,8.34641311,240.78,240.54,142.28664971]
["bitfinex-derivatives","SOLF0:USTF0",1738250876103,17.86303169,240.75,240.56,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250876302,8.34576467,240.74,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738250876492,8.34576467,240.73,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738250876795,21.05257612,240.72,240.55,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738250877000,26.20879636,240.71,240.55,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738250877206,11.68705996,240.7,240.55,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738250877401,8.34576467,240.69,240.55,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738250877601,17.5969306,240.68,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738250877801,6.77234349,240.67,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738250878004,6.77234349,240.66,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738250878204,6.77234349,240.65,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738250878400,0.0304135,240.66,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738250878602,0.0304135,240.66,240.61,67.8584573]
["bitfinex-derivatives","SOLF0:USTF0",1738250878803,0.0304135,240.66,240.61,63.7022573]
["bitfinex-derivatives","SOLF0:USTF0",1738250879302,4.08843073,240.65,240.61,63.7022573]
["bitfinex-derivatives","SOLF0:USTF0",1738250879702,4.08843073,240.65,240.55,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738250879900,4.08843073,240.65,240.52,19.21573169]
["bitfinex-derivatives","SOLF0:USTF0",1738250880204,0.03046753,240.61,240.52,19.21573169]
["bitfinex-derivatives","SOLF0:USTF0",1738250880407,0.03046753,240.61,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738250881803,0.03046753,240.61,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738250882004,0.03046753,240.61,240.52,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738250882707,11.16085177,240.6,240.52,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738250882904,9.49892447,240.59,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738250883103,9.49892447,240.58,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738250884198,0.03046753,240.61,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738250884401,4.08134857,240.7,240.6,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250884705,5.83923601,240.69,240.64,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250884898,2.96,240.92,240.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738250884899,4.08134857,240.82,240.68,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250885101,4.08134857,240.82,240.6,20.82303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250885102,1.6609585,240.81,240.72,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250885305,3.72602525,240.8,240.72,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250885507,5.06836506,240.81,240.68,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250885703,3.7558164,240.79,240.74,0.02749467]
["bitfinex-derivatives","SOLF0:USTF0",1738250885909,0.02852735,240.79,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738250886107,6.43441779,240.85,240.68,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250886410,0.02834116,240.8,240.75,0.03099758]
["bitfinex-derivatives","SOLF0:USTF0",1738250887306,0.02834116,240.8,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738250888504,1.3685,240.9,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738250888711,1.3685,240.9,240.76,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250888712,1.3685,240.9,240.76,20.82303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250889206,1.3685,240.9,240.8,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738250889411,1.3685,240.9,240.76,20.82303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250889711,0.03028374,240.87,240.83,0.02771915]
["bitfinex-derivatives","SOLF0:USTF0",1738250890808,4.15765813,240.86,240.83,0.02771915]
["bitfinex-derivatives","SOLF0:USTF0",1738250891609,4.15765813,240.85,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738250892510,3.68935813,240.85,240.84,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738250893614,0.03028374,240.87,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738250894319,6.52178688,240.99,240.97,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738250894719,5.08408688,240.99,240.97,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738250895118,5.08408688,240.99,240.88,20.80303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250895625,0.02960659,240.96,240.91,0.0310772]
["bitfinex-derivatives","SOLF0:USTF0",1738250895826,0.02960659,240.96,240.95,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738250896521,8.65551737,240.96,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738250896923,8.65551737,240.96,240.91,0.0310772]
["bitfinex-derivatives","SOLF0:USTF0",1738250897225,3.31744256,240.95,240.91,0.0310772]
["bitfinex-derivatives","SOLF0:USTF0",1738250897419,0.02960659,240.96,240.94,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738250898521,5.30156187,241.05,240.92,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250898727,3.31346525,241.04,240.92,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250898925,3.31346525,241.03,241.02,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738250899325,2.07378048,241.05,241.0,20.82303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250899533,5.08408688,241.14,241.0,20.82303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250899735,0.03072514,241.05,241.0,20.84987307]
["bitfinex-derivatives","SOLF0:USTF0",1738250900131,0.03072514,241.05,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738250900329,2.514e-05,241.05,241.04,22.01183169]
["bitfinex-derivatives","SOLF0:USTF0",1738250900727,5.29106296,241.16,241.13,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738250901033,8.59795891,241.15,241.13,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738250901227,3.30689595,241.14,241.13,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738250901425,3.30689595,241.14,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738250901626,3.29771628,241.13,241.04,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250901825,3.29771628,241.12,241.1,0.02880158]
["bitfinex-derivatives","SOLF0:USTF0",1738250902029,3.29771628,241.11,241.1,4.17660158]
["bitfinex-derivatives","SOLF0:USTF0",1738250902232,3.29773672,241.11,241.1,0.02880158]
["bitfinex-derivatives","SOLF0:USTF0",1738250902431,0.02693456,241.15,241.1,0.02880158]
["bitfinex-derivatives","SOLF0:USTF0",1738250902732,3.2953109,241.14,241.12,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738250902924,3.2953109,241.13,241.12,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738250903125,6.53990728,241.14,241.12,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738250903629,0.02693456,241.15,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738250903932,0.02693456,241.15,241.1,0.02880158]
["bitfinex-derivatives","SOLF0:USTF0",1738250904133,0.02693456,241.15,241.1,4.17640158]
["bitfinex-derivatives","SOLF0:USTF0",1738250904334,0.02693456,241.15,241.1,0.02880158]
["bitfinex-derivatives","SOLF0:USTF0",1738250906534,0.02693456,241.15,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738250908336,3.456e-05,241.15,241.14,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738250908536,1.4,241.3,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738250908835,1.4,241.3,241.16,20.80303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250909331,17.86303169,241.4,241.2,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250909533,1.4572,241.34,241.2,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250909734,0.03053645,241.32,241.28,0.02876242]
["bitfinex-derivatives","SOLF0:USTF0",1738250909932,0.03053645,241.32,241.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738250910133,1.4572,241.34,241.23,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738250910437,1.4572,241.34,241.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738250910832,4.1443,241.31,241.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738250911033,0.03031536,241.26,241.21,0.03041534]
["bitfinex-derivatives","SOLF0:USTF0",1738250911233,1.3637,241.39,241.24,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250911433,1.3637,241.39,241.35,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738250911637,1.3637,241.39,241.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738250911932,1.3637,241.39,241.37,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738250912133,1.3637,241.39,241.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738250912640,0.02652659,241.34,241.3,0.03132034]
["bitfinex-derivatives","SOLF0:USTF0",1738250913442,0.02652659,241.34,241.33,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738250914336,99.0,241.76,241.32,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250914337,1.4327,241.47,241.32,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250914744,1.3541,241.46,241.28,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250915246,1.4325,241.45,241.32,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250915444,0.03020363,241.39,241.35,0.03150041]
["bitfinex-derivatives","SOLF0:USTF0",1738250915841,0.03020363,241.39,241.38,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738250916545,3.63e-06,241.39,241.38,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738250916846,4.1409,241.5,241.43,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738250917240,17.86303169,241.56,241.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738250917444,17.86303169,241.56,241.45,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738250917646,17.86303169,241.56,241.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1738250917847,0.02684982,241.53,241.48,0.03034034]
["bitfinex-derivatives","SOLF0:USTF0",1738250918748,0.02684982,241.53,241.51,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738250918948,4.3188,241.69,241.52,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250919749,4.3188,241.69,241.6,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738250920044,4.3188,241.69,241.52,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250920248,0.02980694,241.67,241.62,0.02610397]
["bitfinex-derivatives","SOLF0:USTF0",1738250920644,4.1376,241.7,241.56,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250920852,0.03032497,241.67,241.62,0.0278914]
["bitfinex-derivatives","SOLF0:USTF0",1738250921149,0.03032497,241.67,241.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738250923848,0.03032497,241.67,241.64,3.82466193]
["bitfinex-derivatives","SOLF0:USTF0",1738250924044,0.03032497,241.67,241.65,3.82466193]
["bitfinex-derivatives","SOLF0:USTF0",1738250924246,0.03032497,241.67,241.62,0.0278914]
["bitfinex-derivatives","SOLF0:USTF0",1738250924453,4.1386,241.64,241.62,0.0278914]
["bitfinex-derivatives","SOLF0:USTF0",1738250924846,1.36322497,241.67,241.62,0.0278914]
["bitfinex-derivatives","SOLF0:USTF0",1738250925246,1.36322497,241.67,241.52,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250925656,1.3329,241.67,241.53,14.49531179]
["bitfinex-derivatives","SOLF0:USTF0",1738250925856,1.3329,241.67,241.53,8.48588182]
["bitfinex-derivatives","SOLF0:USTF0",1738250926257,1.3329,241.67,241.56,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250926557,0.02969689,241.62,241.59,4.88913186]
["bitfinex-derivatives","SOLF0:USTF0",1738250927155,1.4378,241.76,241.6,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250927457,1.3659,241.75,241.64,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250927761,4.1371,241.73,241.67,4.88913186]
["bitfinex-derivatives","SOLF0:USTF0",1738250928057,1.3659,241.75,241.67,4.88913186]
["bitfinex-derivatives","SOLF0:USTF0",1738250928253,4.1376,241.7,241.68,8.48588182]
["bitfinex-derivatives","SOLF0:USTF0",1738250928558,4.1376,241.7,241.69,0.03183567]
["bitfinex-derivatives","SOLF0:USTF0",1738250928755,4.1376,241.7,241.56,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250928756,17.89253887,241.73,241.54,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738250928958,17.89253887,241.73,241.55,6.0230812]
["bitfinex-derivatives","SOLF0:USTF0",1738250929150,17.86303169,241.73,241.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738250929356,4.1383,241.66,241.58,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738250929658,17.86303169,241.73,241.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738250929860,0.02625869,241.64,241.6,0.02921925]
["bitfinex-derivatives","SOLF0:USTF0",1738250930061,0.02625869,241.64,241.61,10.17403472]
["bitfinex-derivatives","SOLF0:USTF0",1738250930259,1.3659,241.75,241.62,6.03503472]
["bitfinex-derivatives","SOLF0:USTF0",1738250930454,0.0276254,241.65,241.63,6.03503472]
["bitfinex-derivatives","SOLF0:USTF0",1738250930657,4.1379,241.68,241.62,46.86853131]
["bitfinex-derivatives","SOLF0:USTF0",1738250930958,0.02711688,241.66,241.62,46.89963086]
["bitfinex-derivatives","SOLF0:USTF0",1738250931150,2.83143321,241.78,241.62,46.86853131]
["bitfinex-derivatives","SOLF0:USTF0",1738250931151,17.86303169,241.7,241.62,46.86853131]
["bitfinex-derivatives","SOLF0:USTF0",1738250931356,0.02645555,241.66,241.62,23.19295642]
["bitfinex-derivatives","SOLF0:USTF0",1738250931653,4.1386,241.64,241.62,23.19295642]
["bitfinex-derivatives","SOLF0:USTF0",1738250932854,4.1386,241.64,241.62,16.63975642]
["bitfinex-derivatives","SOLF0:USTF0",1738250933055,17.88948724,241.66,241.44,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250933257,17.88948724,241.66,241.4,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738250933258,17.86303169,241.62,241.45,6.14865326]
["bitfinex-derivatives","SOLF0:USTF0",1738250933457,17.86303169,241.62,241.4,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738250933458,17.86303169,241.58,241.46,6.14865326]
["bitfinex-derivatives","SOLF0:USTF0",1738250933663,17.86303169,241.58,241.47,6.14865326]
["bitfinex-derivatives","SOLF0:USTF0",1738250933961,17.86303169,241.58,241.48,6.14865326]
["bitfinex-derivatives","SOLF0:USTF0",1738250934158,17.86303169,241.58,241.49,6.14865326]
["bitfinex-derivatives","SOLF0:USTF0",1738250934359,0.03002913,241.55,241.4,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1738250934559,0.03002913,241.55,241.51,0.02704108]
["bitfinex-derivatives","SOLF0:USTF0",1738250934763,4.1411,241.5,241.4,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738250935063,4.1411,241.5,241.41,6.16740806]
["bitfinex-derivatives","SOLF0:USTF0",1738250935263,17.86303169,241.58,241.42,6.16740806]
["bitfinex-derivatives","SOLF0:USTF0",1738250935462,17.86303169,241.54,241.43,6.16740806]
["bitfinex-derivatives","SOLF0:USTF0",1738250935662,17.86303169,241.54,241.44,6.16740806]
["bitfinex-derivatives","SOLF0:USTF0",1738250935964,0.02763173,241.51,241.46,0.02990619]
["bitfinex-derivatives","SOLF0:USTF0",1738250936154,0.02763173,241.51,241.47,10.0275095]
["bitfinex-derivatives","SOLF0:USTF0",1738250936355,4.1409,241.5,241.48,10.0275095]
["bitfinex-derivatives","SOLF0:USTF0",1738250936565,4.1409,241.5,241.49,3.86010144]
["bitfinex-derivatives","SOLF0:USTF0",1738250936859,4.1413,241.48,241.46,0.02990619]
["bitfinex-derivatives","SOLF0:USTF0",1738250937260,4.1413,241.48,241.46,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738250938061,4.1413,241.48,241.47,6.4285392]
["bitfinex-derivatives","SOLF0:USTF0",1738250938269,4.1413,241.48,241.47,11.39945574]
["bitfinex-derivatives","SOLF0:USTF0",1738250938662,2.96,241.62,241.47,35.10352985]
["bitfinex-derivatives","SOLF0:USTF0",1738250938959,17.86303169,241.51,241.48,6.4285392]
["bitfinex-derivatives","SOLF0:USTF0",1738250939163,17.86303169,241.52,241.49,11.39945574]
["bitfinex-derivatives","SOLF0:USTF0",1738250939358,4.1408,241.51,241.5,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250939863,4.1408,241.51,241.5,5.54672415]
["bitfinex-derivatives","SOLF0:USTF0",1738250940059,4.1408,241.51,241.5,5.54668495]
["bitfinex-derivatives","SOLF0:USTF0",1738250940456,0.03041951,241.53,241.5,5.54668495]
["bitfinex-derivatives","SOLF0:USTF0",1738250940659,17.86303169,241.53,241.5,5.54668495]
["bitfinex-derivatives","SOLF0:USTF0",1738250940857,17.86303169,241.57,241.5,5.54668495]
["bitfinex-derivatives","SOLF0:USTF0",1738250941061,17.86303169,241.61,241.51,5.72033412]
["bitfinex-derivatives","SOLF0:USTF0",1738250941259,42.40514933,241.65,241.52,5.71971403]
["bitfinex-derivatives","SOLF0:USTF0",1738250941458,42.40514933,241.65,241.53,5.71862416]
["bitfinex-derivatives","SOLF0:USTF0",1738250941657,0.03073016,241.61,241.56,0.03111232]
["bitfinex-derivatives","SOLF0:USTF0",1738250941860,17.89376185,241.61,241.56,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250942368,0.03073016,241.61,241.56,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250942569,4.1401,241.55,241.54,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738250942765,17.86303169,241.57,241.48,5.72686864]
["bitfinex-derivatives","SOLF0:USTF0",1738250943068,17.86303169,241.53,241.47,23.70407411]
["bitfinex-derivatives","SOLF0:USTF0",1738250943260,1.3257,241.52,241.48,5.72868864]
["bitfinex-derivatives","SOLF0:USTF0",1738250943464,1.3257,241.52,241.47,23.70407411]
["bitfinex-derivatives","SOLF0:USTF0",1738250943669,1.3257,241.52,241.48,5.73470612]
["bitfinex-derivatives","SOLF0:USTF0",1738250943869,0.02784821,241.52,241.49,5.73470612]
["bitfinex-derivatives","SOLF0:USTF0",1738250944166,0.02784821,241.52,241.47,23.73505897]
["bitfinex-derivatives","SOLF0:USTF0",1738250944368,0.02784821,241.52,241.51,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738250945165,0.02784821,241.52,241.48,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738250945166,1.323,241.64,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738250945361,1.323,241.64,241.48,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738250945568,4.1388,241.63,241.48,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738250945868,1.323,241.64,241.48,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738250946070,4.1389,241.62,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738250946365,0.03109245,241.58,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738250947163,0.03109245,241.58,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738250947371,2.96,241.76,241.54,0.0317889]
["bitfinex-derivatives","SOLF0:USTF0",1738250947771,4.1379,241.68,241.52,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250948265,17.86303169,241.7,241.55,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738250948663,0.02776044,241.65,241.6,0.02981735]
["bitfinex-derivatives","SOLF0:USTF0",1738250948971,4.1389,241.62,241.61,3.86976152]
["bitfinex-derivatives","SOLF0:USTF0",1738250949171,4.1389,241.62,241.61,1.68566152]
["bitfinex-derivatives","SOLF0:USTF0",1738250949373,4.1389,241.62,241.61,7.87886129]
["bitfinex-derivatives","SOLF0:USTF0",1738250949671,4.1389,241.62,241.61,12.88263289]
["bitfinex-derivatives","SOLF0:USTF0",1738250950063,4.1389,241.62,241.61,6.68943312]
["bitfinex-derivatives","SOLF0:USTF0",1738250950469,4.1388,241.63,241.61,1.68566152]
["bitfinex-derivatives","SOLF0:USTF0",1738250950670,0.02776044,241.65,241.6,0.02981735]
["bitfinex-derivatives","SOLF0:USTF0",1738250951676,2.96,241.84,241.6,0.02981735]
["bitfinex-derivatives","SOLF0:USTF0",1738250951882,2.96,241.84,241.55,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738250952377,2.96,241.84,241.51,11.39648992]
["bitfinex-derivatives","SOLF0:USTF0",1738250952378,4.1375,241.7,241.51,29.25952161]
["bitfinex-derivatives","SOLF0:USTF0",1738250952679,2.96,241.84,241.73,6.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250953176,4.1368,241.74,241.73,0.02658981]
["bitfinex-derivatives","SOLF0:USTF0",1738250953382,4.1368,241.74,241.73,0.02652834]
["bitfinex-derivatives","SOLF0:USTF0",1738250953579,4.1368,241.74,241.73,2.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250954384,2.85879415,241.78,241.73,1.07950285]
["bitfinex-derivatives","SOLF0:USTF0",1738250954682,2.85879415,241.78,241.66,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738250955284,4.1367,241.75,241.74,4.01814166]
["bitfinex-derivatives","SOLF0:USTF0",1738250955487,4.1367,241.75,241.74,10.0643908]
["bitfinex-derivatives","SOLF0:USTF0",1738250955684,4.1367,241.75,241.74,18.56649162]
["bitfinex-derivatives","SOLF0:USTF0",1738250955886,0.02736094,241.78,241.74,18.56649162]
["bitfinex-derivatives","SOLF0:USTF0",1738250956186,0.02736094,241.78,241.74,8.50210082]
["bitfinex-derivatives","SOLF0:USTF0",1738250956487,0.02736094,241.78,241.75,8.50210082]
["bitfinex-derivatives","SOLF0:USTF0",1738250957181,0.02736094,241.78,241.76,8.50210082]
["bitfinex-derivatives","SOLF0:USTF0",1738250957482,4.1363,241.77,241.76,8.50210082]
["bitfinex-derivatives","SOLF0:USTF0",1738250958785,17.86303169,241.78,241.76,11.00172875]
["bitfinex-derivatives","SOLF0:USTF0",1738250959088,17.86303169,241.8,241.7,0.03136657]
["bitfinex-derivatives","SOLF0:USTF0",1738250959286,17.86303169,241.8,241.68,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738250959785,2.96,241.85,241.68,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738250959786,17.86303169,241.75,241.68,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738250960079,0.03170124,241.76,241.72,0.03167418]
["bitfinex-derivatives","SOLF0:USTF0",1738250960280,17.86303169,241.78,241.62,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738250960483,0.02840605,241.76,241.72,0.02741429]
["bitfinex-derivatives","SOLF0:USTF0",1738250961183,21.99983169,241.74,241.62,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738250961383,17.86303169,241.74,241.63,4.3030774]
["bitfinex-derivatives","SOLF0:USTF0",1738250961584,17.86303169,241.74,241.61,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738250961987,4.138,241.67,241.61,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738250962488,0.03144437,241.66,241.62,0.03117929]
["bitfinex-derivatives","SOLF0:USTF0",1738250964190,0.03144437,241.66,241.62,4.16987929]
["bitfinex-derivatives","SOLF0:USTF0",1738250964388,0.03144437,241.66,241.62,0.03117929]
["bitfinex-derivatives","SOLF0:USTF0",1738250965791,4.1384,241.65,241.62,0.03117929]
["bitfinex-derivatives","SOLF0:USTF0",1738250966291,4.1387,241.63,241.62,0.03117929]
["bitfinex-derivatives","SOLF0:USTF0",1738250968892,4.1387,241.63,241.62,5.51838164]
["bitfinex-derivatives","SOLF0:USTF0",1738250969592,4.1394,241.59,241.58,5.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1738250969791,4.1394,241.59,241.56,5.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1738250970093,17.86303169,241.62,241.56,5.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1738250970292,4.1397,241.58,241.56,5.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1738250970891,4.1397,241.57,241.56,5.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1738250971192,17.86303169,241.58,241.55,0.03099703]
["bitfinex-derivatives","SOLF0:USTF0",1738250971391,4.1408,241.51,241.44,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738250972282,17.86303169,241.54,241.44,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1738250972489,4.1413,241.48,241.45,6.18260232]
["bitfinex-derivatives","SOLF0:USTF0",1738250972686,4.1413,241.48,241.47,0.02714955]
["bitfinex-derivatives","SOLF0:USTF0",1738250972885,4.1413,241.48,241.47,6.20975187]
["bitfinex-derivatives","SOLF0:USTF0",1738250973190,4.1413,241.48,241.47,10.07471217]
["bitfinex-derivatives","SOLF0:USTF0",1738250973497,17.86303169,241.5,241.47,3.8654538]
["bitfinex-derivatives","SOLF0:USTF0",1738250973694,17.86303169,241.5,241.37,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738250973892,17.86303169,241.44,241.38,6.18639884]
["bitfinex-derivatives","SOLF0:USTF0",1738250974190,17.86303169,241.44,241.37,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738250974191,4.1424,241.42,241.39,6.18639884]
["bitfinex-derivatives","SOLF0:USTF0",1738250974388,4.1424,241.42,241.37,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738250974389,4.1424,241.42,241.4,6.18639884]
["bitfinex-derivatives","SOLF0:USTF0",1738250974591,17.86303169,241.44,241.28,143.86436828]
["bitfinex-derivatives","SOLF0:USTF0",1738250974792,0.02897058,241.43,241.39,0.02764397]
["bitfinex-derivatives","SOLF0:USTF0",1738250974989,0.02897058,241.43,241.37,5.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1738250975189,4.1426,241.41,241.39,0.02767804]
["bitfinex-derivatives","SOLF0:USTF0",1738250975698,17.86303169,241.4,241.39,0.02767804]
["bitfinex-derivatives","SOLF0:USTF0",1738250977197,17.86303169,241.4,241.31,5.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1738250977398,17.86303169,241.4,241.32,6.31512537]
["bitfinex-derivatives","SOLF0:USTF0",1738250977596,17.86303169,241.4,241.31,5.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1738250977597,17.86303169,241.36,241.33,6.31512537]
["bitfinex-derivatives","SOLF0:USTF0",1738250977796,4.1435,241.35,241.34,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250977994,17.86303169,241.36,241.28,5.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1738250978196,4.1444,241.3,241.28,5.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1738250978390,17.86303169,241.32,241.3,1.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738250978590,17.86303169,241.32,241.27,5.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1738250979097,4.1447,241.28,241.27,5.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1738250979298,17.86303169,241.32,241.22,5.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1738250979693,4.1451,241.26,241.22,5.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1738250979895,4.1451,241.26,241.25,0.0263668]
["bitfinex-derivatives","SOLF0:USTF0",1738250980597,17.22582648,241.28,241.25,0.0263668]
["bitfinex-derivatives","SOLF0:USTF0",1738250980801,17.22582648,241.28,241.25,5.54400845]
["bitfinex-derivatives","SOLF0:USTF0",1738250980990,4.1451,241.26,241.25,5.54400845]
["bitfinex-derivatives","SOLF0:USTF0",1738250981189,17.22582648,241.28,241.25,5.54400845]
["bitfinex-derivatives","SOLF0:USTF0",1738250981593,4.1449,241.27,241.25,5.54400845]
["bitfinex-derivatives","SOLF0:USTF0",1738250981799,17.22582648,241.28,241.21,5.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1738250982198,17.22582648,241.28,241.19,5.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1738250982199,4.1456,241.24,241.19,5.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1738250982500,17.22582648,241.28,241.19,5.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1738250982697,4.1452,241.26,241.19,5.05021025]
["bitfinex-derivatives","SOLF0:USTF0",1738250982894,0.02657156,241.26,241.21,0.0277903]
["bitfinex-derivatives","SOLF0:USTF0",1738250983300,4.1455,241.24,241.21,0.0277903]
["bitfinex-derivatives","SOLF0:USTF0",1738250983700,0.02657156,241.26,241.22,3.2996221]
["bitfinex-derivatives","SOLF0:USTF0",1738250983898,4.1456,241.23,241.22,3.2996221]
["bitfinex-derivatives","SOLF0:USTF0",1738250984499,4.1456,241.23,241.21,0.0277903]
["bitfinex-derivatives","SOLF0:USTF0",1738250984699,4.1457,241.22,241.21,0.0277903]
["bitfinex-derivatives","SOLF0:USTF0",1738250985702,4.17177156,241.26,241.21,0.0277903]
["bitfinex-derivatives","SOLF0:USTF0",1738250985897,0.02657156,241.26,241.22,3.84126303]
["bitfinex-derivatives","SOLF0:USTF0",1738250986105,0.02657156,241.26,241.23,3.84126303]
["bitfinex-derivatives","SOLF0:USTF0",1738250986300,0.02657156,241.26,241.21,0.0277903]
["bitfinex-derivatives","SOLF0:USTF0",1738250986702,17.86303169,241.28,241.21,0.0277903]
["bitfinex-derivatives","SOLF0:USTF0",1738250986899,17.86303169,241.29,241.21,0.0277903]
["bitfinex-derivatives","SOLF0:USTF0",1738250987596,4.1453,241.25,241.21,0.0277903]
["bitfinex-derivatives","SOLF0:USTF0",1738250988001,0.03070151,241.25,241.21,0.0277903]
["bitfinex-derivatives","SOLF0:USTF0",1738250988597,17.8937332,241.25,241.21,0.0277903]
["bitfinex-derivatives","SOLF0:USTF0",1738250988801,4.1457,241.22,241.21,0.0277903]
["bitfinex-derivatives","SOLF0:USTF0",1738250989710,17.8937332,241.25,241.13,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738250990003,17.86303169,241.32,241.13,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738250990004,17.86303169,241.21,241.14,7.11934139]
["bitfinex-derivatives","SOLF0:USTF0",1738250990203,4.1469,241.15,241.14,3.28675448]
["bitfinex-derivatives","SOLF0:USTF0",1738250990807,4.1468,241.16,241.12,0.02619462]
["bitfinex-derivatives","SOLF0:USTF0",1738250991006,4.1468,241.16,241.13,3.83040753]
["bitfinex-derivatives","SOLF0:USTF0",1738250991304,0.02938608,241.17,241.12,0.02619462]
["bitfinex-derivatives","SOLF0:USTF0",1738250991505,0.02938608,241.17,241.13,3.82704761]
["bitfinex-derivatives","SOLF0:USTF0",1738250991697,0.02938608,241.17,241.14,3.82704761]
["bitfinex-derivatives","SOLF0:USTF0",1738250991899,0.02938608,241.17,241.15,3.82704761]
["bitfinex-derivatives","SOLF0:USTF0",1738250992096,0.02938608,241.17,241.15,3.2819063]
["bitfinex-derivatives","SOLF0:USTF0",1738250992601,0.02938608,241.17,241.12,0.02619462]
["bitfinex-derivatives","SOLF0:USTF0",1738250993605,17.86303169,241.14,241.12,0.02619462]
["bitfinex-derivatives","SOLF0:USTF0",1738250994197,4.1473,241.13,241.12,0.02619462]
["bitfinex-derivatives","SOLF0:USTF0",1738250994398,4.1473,241.13,241.12,3.84686864]
["bitfinex-derivatives","SOLF0:USTF0",1738250994605,0.02938608,241.17,241.12,3.84686864]
["bitfinex-derivatives","SOLF0:USTF0",1738250994802,0.02938608,241.17,241.12,0.02619462]
["bitfinex-derivatives","SOLF0:USTF0",1738250995004,0.02938608,241.17,241.13,3.82074591]
["bitfinex-derivatives","SOLF0:USTF0",1738250995203,0.02938608,241.17,241.14,3.81895036]
["bitfinex-derivatives","SOLF0:USTF0",1738250995505,2.94,241.3,241.15,3.8181414]
["bitfinex-derivatives","SOLF0:USTF0",1738250995706,2.94,241.3,241.16,5.5077414]
["bitfinex-derivatives","SOLF0:USTF0",1738250995906,2.94,241.3,241.17,3.8181414]
["bitfinex-derivatives","SOLF0:USTF0",1738250996098,2.94,241.3,241.18,3.8181414]
["bitfinex-derivatives","SOLF0:USTF0",1738250996403,4.1445,241.3,241.2,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738250996607,0.03123014,241.26,241.22,0.02944539]
["bitfinex-derivatives","SOLF0:USTF0",1738250996803,0.03123014,241.26,241.23,3.8181414]
["bitfinex-derivatives","SOLF0:USTF0",1738250997004,0.03123014,241.26,241.22,0.02944539]
["bitfinex-derivatives","SOLF0:USTF0",1738250997606,0.03123014,241.26,241.23,3.81505476]
["bitfinex-derivatives","SOLF0:USTF0",1738250997909,0.03123014,241.26,241.22,0.02944539]
["bitfinex-derivatives","SOLF0:USTF0",1738250998104,0.03123014,241.26,241.23,3.81563835]
["bitfinex-derivatives","SOLF0:USTF0",1738250998406,0.03123014,241.26,241.24,3.8164869]
["bitfinex-derivatives","SOLF0:USTF0",1738250998609,0.03123014,241.26,241.25,3.8164869]
["bitfinex-derivatives","SOLF0:USTF0",1738250998806,0.03123014,241.26,241.22,0.02944539]
["bitfinex-derivatives","SOLF0:USTF0",1738250999006,0.03123014,241.26,241.23,3.81657058]
["bitfinex-derivatives","SOLF0:USTF0",1738250999308,0.03123014,241.26,241.24,3.81657058]
["bitfinex-derivatives","SOLF0:USTF0",1738250999508,0.03123014,241.26,241.25,3.81657058]
["bitfinex-derivatives","SOLF0:USTF0",1738251000306,82.0,241.37,241.25,3.81657058]
["bitfinex-derivatives","SOLF0:USTF0",1738251000505,82.0,241.37,241.23,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738251000804,17.86303169,241.32,241.23,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1738251001405,4.1446,241.29,241.25,0.03053414]
["bitfinex-derivatives","SOLF0:USTF0",1738251001614,17.86303169,241.44,241.26,3.8156001]
["bitfinex-derivatives","SOLF0:USTF0",1738251001906,17.86303169,241.44,241.27,9.92085834]
["bitfinex-derivatives","SOLF0:USTF0",1738251002101,17.86303169,241.44,241.28,9.92031296]
["bitfinex-derivatives","SOLF0:USTF0",1738251002301,60.29902563,241.48,241.29,11.58782084]
["bitfinex-derivatives","SOLF0:USTF0",1738251002504,60.29902563,241.48,241.3,9.92002084]
["bitfinex-derivatives","SOLF0:USTF0",1738251002711,0.028939,241.41,241.36,0.02771436]
["bitfinex-derivatives","SOLF0:USTF0",1738251003105,4.1427,241.4,241.36,0.02771436]
["bitfinex-derivatives","SOLF0:USTF0",1738251003310,42.43599394,241.48,241.36,0.02771436]
["bitfinex-derivatives","SOLF0:USTF0",1738251003506,1.6526,241.54,241.37,3.82482051]
["bitfinex-derivatives","SOLF0:USTF0",1738251003707,82.06,241.55,241.38,9.9421952]
["bitfinex-derivatives","SOLF0:USTF0",1738251003912,17.86303169,241.52,241.39,9.9421952]
["bitfinex-derivatives","SOLF0:USTF0",1738251004102,17.86303169,241.48,241.4,3.82482051]
["bitfinex-derivatives","SOLF0:USTF0",1738251004307,17.86303169,241.48,241.41,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738251004508,0.02997057,241.46,241.42,0.0299418]
["bitfinex-derivatives","SOLF0:USTF0",1738251005411,4.17167057,241.46,241.42,0.0299418]
["bitfinex-derivatives","SOLF0:USTF0",1738251005609,0.02997057,241.46,241.42,0.0299418]
["bitfinex-derivatives","SOLF0:USTF0",1738251006003,22.00503169,241.44,241.42,0.0299418]
["bitfinex-derivatives","SOLF0:USTF0",1738251006209,17.86303169,241.44,241.36,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738251006410,17.86303169,241.4,241.36,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738251006614,4.1424,241.42,241.36,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738251006814,17.86303169,241.44,241.37,163.52802327]
["bitfinex-derivatives","SOLF0:USTF0",1738251007409,4.1429,241.39,241.38,0.02808273]
["bitfinex-derivatives","SOLF0:USTF0",1738251007811,17.86303169,241.41,241.38,0.02808273]
["bitfinex-derivatives","SOLF0:USTF0",1738251008115,4.17038439,241.43,241.38,0.02808273]
["bitfinex-derivatives","SOLF0:USTF0",1738251008310,0.02818439,241.43,241.38,0.02808273]
["bitfinex-derivatives","SOLF0:USTF0",1738251008614,4.1428,241.4,241.38,0.02808273]
["bitfinex-derivatives","SOLF0:USTF0",1738251008817,17.86303169,241.41,241.32,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738251009214,17.86303169,241.41,241.33,3.84467475]
["bitfinex-derivatives","SOLF0:USTF0",1738251009415,17.86303169,241.41,241.34,3.84467475]
["bitfinex-derivatives","SOLF0:USTF0",1738251009610,17.86303169,241.37,241.33,3.25971388]
["bitfinex-derivatives","SOLF0:USTF0",1738251009815,3.348,241.47,241.32,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738251009816,17.86303169,241.41,241.32,139.82394916]
["bitfinex-derivatives","SOLF0:USTF0",1738251010116,0.02881587,241.37,241.33,3.87936852]
["bitfinex-derivatives","SOLF0:USTF0",1738251010416,0.02881587,241.37,241.34,3.85067769]
["bitfinex-derivatives","SOLF0:USTF0",1738251010611,0.02881587,241.37,241.33,0.02869083]
["bitfinex-derivatives","SOLF0:USTF0",1738251010815,0.02881587,241.37,241.34,3.85413912]
["bitfinex-derivatives","SOLF0:USTF0",1738251011022,0.02881587,241.37,241.35,3.85374542]
["bitfinex-derivatives","SOLF0:USTF0",1738251011211,0.02881587,241.37,241.36,3.85374542]
["bitfinex-derivatives","SOLF0:USTF0",1738251011415,0.02881587,241.37,241.36,10.02540748]
["bitfinex-derivatives","SOLF0:USTF0",1738251011616,0.02881587,241.37,241.36,10.02548853]
["bitfinex-derivatives","SOLF0:USTF0",1738251011816,0.00052648,241.37,241.36,10.02548853]
["bitfinex-derivatives","SOLF0:USTF0",1738251012109,0.00052648,241.37,241.36,18.51706542]
["bitfinex-derivatives","SOLF0:USTF0",1738251012820,17.86303169,241.48,241.36,18.51706542]
["bitfinex-derivatives","SOLF0:USTF0",1738251013017,17.86303169,241.48,241.37,10.03413905]
["bitfinex-derivatives","SOLF0:USTF0",1738251013320,4.1417,241.46,241.38,10.03413905]
["bitfinex-derivatives","SOLF0:USTF0",1738251013515,4.1417,241.46,241.39,10.03413905]
["bitfinex-derivatives","SOLF0:USTF0",1738251013717,4.1422,241.43,241.4,10.03413905]
["bitfinex-derivatives","SOLF0:USTF0",1738251013917,17.86303169,241.44,241.41,3.85928425]
["bitfinex-derivatives","SOLF0:USTF0",1738251014110,17.86303169,241.44,241.4,0.02947122]
["bitfinex-derivatives","SOLF0:USTF0",1738251014316,17.86303169,241.44,241.41,13.31397133]
["bitfinex-derivatives","SOLF0:USTF0",1738251014518,17.86303169,241.44,241.42,3.86385422]
["bitfinex-derivatives","SOLF0:USTF0",1738251014719,17.86303169,241.44,241.43,3.86385422]
["bitfinex-derivatives","SOLF0:USTF0",1738251014916,0.03141448,241.45,241.43,13.3118575]
["bitfinex-derivatives","SOLF0:USTF0",1738251015219,0.03141448,241.45,241.44,3.86510452]
["bitfinex-derivatives","SOLF0:USTF0",1738251015419,17.86303169,241.53,241.44,13.31782896]
["bitfinex-derivatives","SOLF0:USTF0",1738251015620,17.86303169,241.53,241.45,10.05410155]
["bitfinex-derivatives","SOLF0:USTF0",1738251015820,4.1408,241.51,241.46,10.05410155]
["bitfinex-derivatives","SOLF0:USTF0",1738251016022,17.86303169,241.53,241.47,10.05410155]
["bitfinex-derivatives","SOLF0:USTF0",1738251016213,17.86303169,241.53,241.48,3.86510452]
["bitfinex-derivatives","SOLF0:USTF0",1738251016418,17.86303169,241.53,241.41,141.42764916]
["bitfinex-derivatives","SOLF0:USTF0",1738251016419,4.1418,241.45,241.41,141.42764916]
["bitfinex-derivatives","SOLF0:USTF0",1738251016614,4.1418,241.45,241.42,6.18846247]
["bitfinex-derivatives","SOLF0:USTF0",1738251016823,4.1418,241.45,241.43,6.18846247]
["bitfinex-derivatives","SOLF0:USTF0",1738251017120,4.1418,241.45,241.41,139.85019782]
["bitfinex-derivatives","SOLF0:USTF0",1738251017319,4.1422,241.43,241.41,0.02624866]
["bitfinex-derivatives","SOLF0:USTF0",1738251017518,17.86303169,241.45,241.41,0.02624866]
["bitfinex-derivatives","SOLF0:USTF0",1738251018619,4.1423,241.42,241.41,0.02624866]
["bitfinex-derivatives","SOLF0:USTF0",1738251018821,17.86303169,241.45,241.37,27.69481177]
["bitfinex-derivatives","SOLF0:USTF0",1738251019122,4.143,241.38,241.37,27.69481177]
["bitfinex-derivatives","SOLF0:USTF0",1738251019821,17.86303169,241.41,241.37,27.69481177]
["bitfinex-derivatives","SOLF0:USTF0",1738251020015,4.1429,241.39,241.37,27.69481177]
["bitfinex-derivatives","SOLF0:USTF0",1738251020216,4.1429,241.39,241.35,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1738251020816,4.1431,241.38,241.35,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1738251021014,17.86303169,241.37,241.35,0.03055945]
["bitfinex-derivatives","SOLF0:USTF0",1738251021217,17.86303169,241.37,241.29,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1738251021418,4.1435,241.35,241.28,168.02843302]
["bitfinex-derivatives","SOLF0:USTF0",1738251022123,4.1429,241.39,241.28,168.02843302]
["bitfinex-derivatives","SOLF0:USTF0",1738251022324,0.02977193,241.34,241.29,0.02688295]
["bitfinex-derivatives","SOLF0:USTF0",1738251022832,17.86303169,241.41,241.29,0.02688295]
["bitfinex-derivatives","SOLF0:USTF0",1738251023227,4.1435,241.35,241.29,0.02688295]
["bitfinex-derivatives","SOLF0:USTF0",1738251023525,17.86303169,241.37,241.29,0.02688295]
["bitfinex-derivatives","SOLF0:USTF0",1738251023727,17.86303169,241.37,241.28,168.02843302]
["bitfinex-derivatives","SOLF0:USTF0",1738251023928,0.02968263,241.35,241.31,0.02754221]
["bitfinex-derivatives","SOLF0:USTF0",1738251028427,0.02968263,241.35,241.32,6.98901958]
["bitfinex-derivatives","SOLF0:USTF0",1738251028722,0.02968263,241.35,241.31,0.02754221]
["bitfinex-derivatives","SOLF0:USTF0",1738251028927,17.86303169,241.32,241.28,168.02843302]
["bitfinex-derivatives","SOLF0:USTF0",1738251029127,17.86303169,241.32,241.28,53.25719744]
["bitfinex-derivatives","SOLF0:USTF0",1738251029729,2.94,241.34,241.28,53.25719744]
["bitfinex-derivatives","SOLF0:USTF0",1738251029926,2.94,241.34,241.28,53.28568161]
["bitfinex-derivatives","SOLF0:USTF0",1738251030330,2.94,241.34,241.28,0.02848417]
["bitfinex-derivatives","SOLF0:USTF0",1738251030531,0.02968263,241.35,241.28,0.02848417]
["bitfinex-derivatives","SOLF0:USTF0",1738251032936,4.17318263,241.35,241.28,0.02848417]
["bitfinex-derivatives","SOLF0:USTF0",1738251033532,0.02968263,241.35,241.28,0.02848417]
["bitfinex-derivatives","SOLF0:USTF0",1738251033833,17.86303169,241.33,241.28,0.02848417]
["bitfinex-derivatives","SOLF0:USTF0",1738251035237,17.86303169,241.33,241.14,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738251035437,82.02,241.39,241.14,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738251035438,17.86303169,241.29,241.14,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738251035741,4.1454,241.24,241.14,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1738251036239,17.86303169,241.29,241.12,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1738251036439,0.02727959,241.21,241.17,0.02952514]
["bitfinex-derivatives","SOLF0:USTF0",1738251036742,17.86303169,241.25,241.17,0.02952514]
["bitfinex-derivatives","SOLF0:USTF0",1738251036943,0.0268233,241.21,241.17,0.02952514]
["bitfinex-derivatives","SOLF0:USTF0",1738251037641,4.1463,241.19,241.17,0.02952514]
["bitfinex-derivatives","SOLF0:USTF0",1738251038739,17.88985499,241.21,241.17,0.02952514]
["bitfinex-derivatives","SOLF0:USTF0",1738251039040,0.0268233,241.21,241.17,0.02952514]
["bitfinex-derivatives","SOLF0:USTF0",1738251039435,0.0268233,241.21,241.17,3.02362514]
["bitfinex-derivatives","SOLF0:USTF0",1738251040740,0.0268233,241.21,241.18,3.7450133]
["bitfinex-derivatives","SOLF0:USTF0",1738251040937,0.0268233,241.21,241.19,3.7450133]
["bitfinex-derivatives","SOLF0:USTF0",1738251041141,0.0268233,241.21,241.19,3.20033365]
["bitfinex-derivatives","SOLF0:USTF0",1738251041336,0.0268233,241.21,241.2,3.74535957]
["bitfinex-derivatives","SOLF0:USTF0",1738251041843,0.0268233,241.21,241.2,3.20033365]
["bitfinex-derivatives","SOLF0:USTF0",1738251042043,17.86303169,241.36,241.2,6.94438605]
["bitfinex-derivatives","SOLF0:USTF0",1738251042246,17.86303169,241.36,241.21,3.7440524]
["bitfinex-derivatives","SOLF0:USTF0",1738251042546,17.86303169,241.36,241.22,3.7440524]
["bitfinex-derivatives","SOLF0:USTF0",1738251042849,17.86303169,241.36,241.23,6.94438605]
["bitfinex-derivatives","SOLF0:USTF0",1738251043141,0.03142099,241.32,241.27,0.02932344]
["bitfinex-derivatives","SOLF0:USTF0",1738251043946,0.03142099,241.32,241.28,3.7418873]
["bitfinex-derivatives","SOLF0:USTF0",1738251044144,0.03142099,241.32,241.29,3.74170909]
["bitfinex-derivatives","SOLF0:USTF0",1738251044344,0.03142099,241.32,241.27,0.02932344]
["bitfinex-derivatives","SOLF0:USTF0",1738251044541,0.03142099,241.32,241.28,3.74174327]
["bitfinex-derivatives","SOLF0:USTF0",1738251044749,0.03142099,241.32,241.29,3.74174327]
["bitfinex-derivatives","SOLF0:USTF0",1738251044951,0.03142099,241.32,241.29,3.19749046]
["bitfinex-derivatives","SOLF0:USTF0",1738251045651,0.03142099,241.32,241.27,0.02932344]
["bitfinex-derivatives","SOLF0:USTF0",1738251045844,0.03142099,241.32,241.28,3.74260061]
["bitfinex-derivatives","SOLF0:USTF0",1738251046053,0.03142099,241.32,241.27,0.02932344]
["bitfinex-derivatives","SOLF0:USTF0",1738251046244,0.03142099,241.32,241.28,3.74259634]
["bitfinex-derivatives","SOLF0:USTF0",1738251046445,0.03142099,241.32,241.27,0.02932344]
["bitfinex-derivatives","SOLF0:USTF0",1738251046646,0.03142099,241.32,241.28,3.74373715]
["bitfinex-derivatives","SOLF0:USTF0",1738251046847,0.03142099,241.32,241.28,3.19841828]
["bitfinex-derivatives","SOLF0:USTF0",1738251047048,17.86303169,241.31,241.11,23.83622431]
["bitfinex-derivatives","SOLF0:USTF0",1738251047350,17.86303169,241.23,241.12,5.24900193]
["bitfinex-derivatives","SOLF0:USTF0",1738251047543,17.86303169,241.23,241.13,3.74600193]
["bitfinex-derivatives","SOLF0:USTF0",1738251047748,17.86303169,241.23,241.14,3.74600193]
["bitfinex-derivatives","SOLF0:USTF0",1738251048043,20.80303169,241.27,241.15,3.7489275]
["bitfinex-derivatives","SOLF0:USTF0",1738251048247,20.80303169,241.27,241.16,3.77624785]
["bitfinex-derivatives","SOLF0:USTF0",1738251048447,0.0311326,241.21,241.17,3.7489275]
["bitfinex-derivatives","SOLF0:USTF0",1738251048745,0.0311326,241.21,241.18,3.7489275]
["bitfinex-derivatives","SOLF0:USTF0",1738251049051,0.0311326,241.21,241.19,3.7489275]
["bitfinex-derivatives","SOLF0:USTF0",1738251049246,0.0311326,241.21,241.2,3.74612413]
["bitfinex-derivatives","SOLF0:USTF0",1738251049452,0.0311326,241.21,241.16,0.02732035]
["bitfinex-derivatives","SOLF0:USTF0",1738251049642,4.1771326,241.21,241.17,3.7463332]
["bitfinex-derivatives","SOLF0:USTF0",1738251049956,4.1771326,241.21,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738251049957,17.86303169,241.19,240.94,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738251050151,22.01033169,241.13,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738251050350,22.01033169,241.13,240.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1738251050943,0.02815641,241.08,241.04,0.02636592]
["bitfinex-derivatives","SOLF0:USTF0",1738251057351,4.1484,241.07,241.04,0.02636592]
["bitfinex-derivatives","SOLF0:USTF0",1738251057952,0.02815641,241.08,241.04,0.02636592]
["bitfinex-derivatives","SOLF0:USTF0",1738251060352,17.86303169,241.17,241.04,0.02636592]
["bitfinex-derivatives","SOLF0:USTF0",1738251060548,17.86303169,241.21,241.04,0.02636592]
["bitfinex-derivatives","SOLF0:USTF0",1738251060754,2.94,241.23,241.11,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738251061049,17.86303169,241.29,241.07,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738251061349,17.86303169,241.46,241.27,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738251061648,17.86303169,241.42,241.19,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738251061953,17.86303169,241.38,241.2,3.14195043]
["bitfinex-derivatives","SOLF0:USTF0",1738251062152,17.86303169,241.42,241.2,3.14195043]
["bitfinex-derivatives","SOLF0:USTF0",1738251062354,17.86303169,241.42,241.21,3.14195043]
["bitfinex-derivatives","SOLF0:USTF0",1738251062650,4.1425,241.39,241.22,3.14195043]
["bitfinex-derivatives","SOLF0:USTF0",1738251062854,0.02852311,241.34,241.29,0.03085606]
["bitfinex-derivatives","SOLF0:USTF0",1738251067155,0.02852311,241.34,241.3,3.14281024]
["bitfinex-derivatives","SOLF0:USTF0",1738251067654,0.02852311,241.34,241.29,0.03085606]
["bitfinex-derivatives","SOLF0:USTF0",1738251067855,0.02852311,241.34,241.31,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738251068156,3.0708,241.5,241.32,3.13869342]
["bitfinex-derivatives","SOLF0:USTF0",1738251068459,3.0708,241.5,241.35,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738251069059,3.0708,241.5,241.4,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738251069256,0.02659537,241.45,241.4,4.1703361]
["bitfinex-derivatives","SOLF0:USTF0",1738251069560,60.2835284,241.64,241.43,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738251069760,3.0708,241.63,241.47,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738251070560,4.1387,241.61,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738251070860,0.02980847,241.57,241.53,0.02905712]
["bitfinex-derivatives","SOLF0:USTF0",1738251071570,42.42049671,241.64,241.53,0.02905712]
["bitfinex-derivatives","SOLF0:USTF0",1738251072056,82.04,241.93,241.59,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738251072257,21.99853169,241.8,241.63,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738251072660,17.86303169,241.84,241.63,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738251072862,0.02854829,241.73,241.68,0.02915455]
["bitfinex-derivatives","SOLF0:USTF0",1738251073163,17.86303169,241.88,241.68,0.02915455]
["bitfinex-derivatives","SOLF0:USTF0",1738251073461,17.86303169,241.88,241.6,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1738251073462,4.1338,241.9,241.74,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738251073656,3.1543,241.91,241.74,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738251073856,3.1543,241.91,241.71,17.86303169]
["bitfinex-derivatives","SOLF0:USTF0",1738251074563,0.03051536,241.83,241.79,0.02832035]
["bitfinex-derivatives","SOLF0:USTF0",1738251074964,28.79932268,241.92,241.79,0.02832035]
["bitfinex-derivatives","SOLF0:USTF0",1738251075163,0.0271138,241.83,241.79,0.02832035]
["bitfinex-derivatives","SOLF0:USTF0",1738251075665,28.79932268,241.96,241.79,0.02832035]
["bitfinex-derivatives","SOLF0:USTF0",1738251075864,4.133,241.94,241.79,0.02832035]
["bitfinex-derivatives","SOLF0:USTF0",1738251076164,28.79932268,241.92,241.76,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738251076556,4.134,241.89,241.76,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738251076757,0.03062672,241.86,241.82,0.02747336]
["bitfinex-derivatives","SOLF0:USTF0",1738251079868,28.79932268,242.0,241.82,0.02747336]
["bitfinex-derivatives","SOLF0:USTF0",1738251080067,28.79932268,242.0,241.83,28.79932268]
["bitfinex-derivatives","SOLF0:USTF0",1738251080867,28.79932268,242.04,241.87,28.79932268]
["bitfinex-derivatives","SOLF0:USTF0",1738251081064,28.79932268,242.08,241.87,28.79932268]
["bitfinex-derivatives","SOLF0:USTF0",1738251081274,0.03066144,241.94,241.91,28.79932268]
["bitfinex-derivatives","SOLF0:USTF0",1738251081568,28.79932268,242.08,241.91,28.79932268]
["bitfinex-derivatives","SOLF0:USTF0",1738251081969,4.1317,242.02,241.89,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738251082172,28.79932268,242.08,241.87,28.79932268]
["bitfinex-derivatives","SOLF0:USTF0",1738251082367,28.79932268,242.08,241.83,28.79932268]
["bitfinex-derivatives","SOLF0:USTF0",1738251082568,28.79932268,242.04,241.83,28.79932268]
["bitfinex-derivatives","SOLF0:USTF0",1738251082766,0.03158376,241.98,241.93,0.02724791]
["bitfinex-derivatives","SOLF0:USTF0",1738251082972,4.133,241.94,241.93,4.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738251083173,28.79932268,241.96,241.78,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738251083370,28.79932268,241.92,241.78,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1738251084375,0.0309584,241.87,241.83,0.03144327]
["bitfinex-derivatives","SOLF0:USTF0",1738251085476,1.7235,242.03,241.83,0.03144327]
["bitfinex-derivatives","SOLF0:USTF0",1738251085671,4.1327,241.96,241.84,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738251085876,1.7235,242.03,241.82,28.79932268]
["bitfinex-derivatives","SOLF0:USTF0",1738251086075,28.79932268,242.0,241.78,32.12302268]
["bitfinex-derivatives","SOLF0:USTF0",1738251086276,4.1337,241.9,241.8,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738251086575,28.79932268,242.0,241.8,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738251086781,0.02844574,241.87,241.83,0.0290228]
["bitfinex-derivatives","SOLF0:USTF0",1738251086978,28.79932268,241.95,241.83,0.0290228]
["bitfinex-derivatives","SOLF0:USTF0",1738251087179,28.79932268,241.95,241.78,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738251087482,0.02883249,241.87,241.78,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738251087681,0.02883249,241.87,241.79,28.79932268]
["bitfinex-derivatives","SOLF0:USTF0",1738251087978,0.02883249,241.87,241.84,0.02807265]
["bitfinex-derivatives","SOLF0:USTF0",1738251088181,30.44382268,241.99,241.84,0.02807265]
["bitfinex-derivatives","SOLF0:USTF0",1738251088572,30.44382268,241.99,241.79,28.79932268]
["bitfinex-derivatives","SOLF0:USTF0",1738251088978,30.52282268,242.03,241.87,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738251089579,0.02641443,241.97,241.93,0.02742893]
["bitfinex-derivatives","SOLF0:USTF0",1738251089878,4.1329,241.95,241.93,0.02742893]
["bitfinex-derivatives","SOLF0:USTF0",1738251090781,28.79932268,241.94,241.78,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738251090985,0.02641443,241.97,241.78,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738251091180,28.79932268,241.98,241.78,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738251091378,28.79932268,241.98,241.84,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738251091785,28.79932268,241.98,241.78,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738251092077,0.0293638,241.93,241.89,0.02994489]
["bitfinex-derivatives","SOLF0:USTF0",1738251092385,1.7235,242.03,241.89,0.02994489]
["bitfinex-derivatives","SOLF0:USTF0",1738251092683,0.0273116,241.93,241.89,28.82926757]
["bitfinex-derivatives","SOLF0:USTF0",1738251092879,0.0273116,241.93,241.91,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738251093081,4.132,242.01,241.89,28.82926757]
["bitfinex-derivatives","SOLF0:USTF0",1738251093280,0.02801949,241.93,241.9,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738251093485,0.02801949,241.93,241.91,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738251093782,4.132,242.0,241.91,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738251093977,0.0282342,241.94,241.91,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738251094185,1.622,242.07,241.9,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1738251094385,1.622,242.07,241.91,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1738251094978,42.3308015,242.11,241.93,28.79932268]
["bitfinex-derivatives","SOLF0:USTF0",1738251095385,0.03065095,242.03,241.99,0.0291761]
["bitfinex-derivatives","SOLF0:USTF0",1738251095783,4.1318,242.01,241.99,0.0291761]
["bitfinex-derivatives","SOLF0:USTF0",1738251096184,0.03065095,242.03,241.99,0.0291761]
["bitfinex-derivatives","SOLF0:USTF0",1738251096483,4.1316,242.02,241.99,0.0291761]
["bitfinex-derivatives","SOLF0:USTF0",1738251096680,12.44,242.58,242.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738251096987,17.70371884,242.56,242.34,17.70371884]
["bitfinex-derivatives","SOLF0:USTF0",1738251097184,2.43960426,242.57,242.38,17.70371884]
["bitfinex-derivatives","SOLF0:USTF0",1738251097388,2.43960426,242.57,242.42,17.70371884]
["bitfinex-derivatives","SOLF0:USTF0",1738251097986,1.6151,242.57,242.5,17.70371884]
["bitfinex-derivatives","SOLF0:USTF0",1738251098182,1.7178,242.58,242.5,17.70371884]
["bitfinex-derivatives","SOLF0:USTF0",1738251099687,1.7178,242.58,242.47,0.03159466]
["bitfinex-derivatives","SOLF0:USTF0",1738251100090,1.7178,242.58,242.49,17.70371884]
["bitfinex-derivatives","SOLF0:USTF0",1738251100687,1.7178,242.58,242.51,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251101081,1.7178,242.58,242.4,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251101589,1.7178,242.58,242.47,0.03090161]
["bitfinex-derivatives","SOLF0:USTF0",1738251102587,28.62849148,242.55,242.47,0.03090161]
["bitfinex-derivatives","SOLF0:USTF0",1738251103282,1.7178,242.58,242.47,0.03090161]
["bitfinex-derivatives","SOLF0:USTF0",1738251105189,1.7178,242.58,242.48,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251105388,1.7178,242.58,242.51,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738251105685,1.7178,242.58,242.44,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251105890,3.2488,242.67,242.53,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251106286,1.5842,242.67,242.58,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251106592,1.5845,242.75,242.58,28.65948246]
["bitfinex-derivatives","SOLF0:USTF0",1738251106787,1.5845,242.75,242.63,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738251107189,1.5845,242.75,242.67,0.02611484]
["bitfinex-derivatives","SOLF0:USTF0",1738251107988,28.62849148,242.83,242.67,0.02611484]
["bitfinex-derivatives","SOLF0:USTF0",1738251108294,28.62849148,242.83,242.62,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251108295,3.3772,242.82,242.62,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251108487,5.073,242.82,242.73,0.02765121]
["bitfinex-derivatives","SOLF0:USTF0",1738251109894,5.073,242.82,242.75,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738251110196,5.073,242.82,242.73,0.02765121]
["bitfinex-derivatives","SOLF0:USTF0",1738251110393,28.62849148,242.87,242.73,0.02765121]
["bitfinex-derivatives","SOLF0:USTF0",1738251111796,28.62849148,242.83,242.73,0.02765121]
["bitfinex-derivatives","SOLF0:USTF0",1738251112095,28.62849148,242.83,242.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738251112294,28.62849148,242.83,242.76,0.02609038]
["bitfinex-derivatives","SOLF0:USTF0",1738251112487,28.62849148,242.83,242.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738251112985,28.62849148,242.83,242.7,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738251113190,28.62849148,242.83,242.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738251113391,28.62849148,242.83,242.69,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738251113585,28.62849148,242.83,242.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738251113785,0.02745397,242.76,242.71,0.03081484]
["bitfinex-derivatives","SOLF0:USTF0",1738251114988,0.02745397,242.76,242.74,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738251115796,0.02745397,242.76,242.71,0.03081484]
["bitfinex-derivatives","SOLF0:USTF0",1738251120393,28.62849148,242.75,242.63,0.23768]
["bitfinex-derivatives","SOLF0:USTF0",1738251120795,28.62849148,242.71,242.63,0.23768]
["bitfinex-derivatives","SOLF0:USTF0",1738251121004,1.6695,242.7,242.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738251121404,1.6695,242.7,242.53,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251121604,0.0270875,242.62,242.58,0.02617209]
["bitfinex-derivatives","SOLF0:USTF0",1738251122504,0.0270875,242.62,242.6,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738251122806,0.0270875,242.62,242.58,0.02617209]
["bitfinex-derivatives","SOLF0:USTF0",1738251123107,0.0270875,242.62,242.61,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738251124199,0.0270875,242.62,242.58,0.02617209]
["bitfinex-derivatives","SOLF0:USTF0",1738251124902,0.0270875,242.62,242.61,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738251125102,0.00014851,242.62,242.61,32.75009148]
["bitfinex-derivatives","SOLF0:USTF0",1738251125305,1.7446,242.74,242.61,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251125901,1.7446,242.74,242.53,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251126410,0.03047324,242.66,242.61,0.03132095]
["bitfinex-derivatives","SOLF0:USTF0",1738251128015,0.03047324,242.66,242.62,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738251128311,0.03047324,242.66,242.61,0.03132095]
["bitfinex-derivatives","SOLF0:USTF0",1738251128910,24.03047324,242.66,242.61,0.03132095]
["bitfinex-derivatives","SOLF0:USTF0",1738251129305,28.62849148,242.63,242.42,36.30799048]
["bitfinex-derivatives","SOLF0:USTF0",1738251129613,1.6664,242.62,242.41,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251130209,28.62849148,242.59,242.41,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251130410,0.02712073,242.54,242.49,0.02831655]
["bitfinex-derivatives","SOLF0:USTF0",1738251130811,0.02712073,242.54,242.52,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738251131606,0.02712073,242.54,242.49,0.02831655]
["bitfinex-derivatives","SOLF0:USTF0",1738251133316,0.02712073,242.54,242.52,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738251134117,0.02712073,242.54,242.5,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738251134617,0.02712073,242.54,242.49,0.02831655]
["bitfinex-derivatives","SOLF0:USTF0",1738251138411,0.02712073,242.54,242.5,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738251138612,0.02712073,242.54,242.49,0.02831655]
["bitfinex-derivatives","SOLF0:USTF0",1738251139421,28.62849148,242.47,242.37,140.24910713]
["bitfinex-derivatives","SOLF0:USTF0",1738251139621,1.6609,242.46,242.37,140.24910713]
["bitfinex-derivatives","SOLF0:USTF0",1738251140318,24.0,242.53,242.37,140.24910713]
["bitfinex-derivatives","SOLF0:USTF0",1738251140520,0.02900091,242.44,242.39,0.02890719]
["bitfinex-derivatives","SOLF0:USTF0",1738251141019,0.02900091,242.44,242.43,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738251142220,0.02900091,242.44,242.41,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738251142425,0.02900091,242.44,242.39,0.02890719]
["bitfinex-derivatives","SOLF0:USTF0",1738251142814,0.02900091,242.44,242.4,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251143319,0.02900091,242.44,242.43,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738251144819,0.02900091,242.44,242.39,19.58583608]
["bitfinex-derivatives","SOLF0:USTF0",1738251145021,0.02900091,242.44,242.41,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738251145216,0.02900091,242.44,242.39,9.0013092]
["bitfinex-derivatives","SOLF0:USTF0",1738251145621,0.02900091,242.44,242.43,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738251146921,24.0,242.53,242.52,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738251147425,24.0,242.53,242.41,12.27907206]
["bitfinex-derivatives","SOLF0:USTF0",1738251147628,52.62849148,242.53,242.38,13.69537206]
["bitfinex-derivatives","SOLF0:USTF0",1738251147922,0.02833492,242.48,242.43,0.03131441]
["bitfinex-derivatives","SOLF0:USTF0",1738251149222,0.02833492,242.48,242.47,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738251150817,24.0,242.53,242.45,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251151122,24.0,242.53,242.52,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738251152220,18.6354,242.53,242.52,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738251152425,12.6354,242.53,242.52,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738251153121,6.0,242.53,242.51,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738251154320,6.0,242.53,242.52,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738251155120,0.03062808,242.55,242.54,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738251155325,0.03062808,242.55,242.5,0.02909527]
["bitfinex-derivatives","SOLF0:USTF0",1738251155627,0.03062808,242.55,242.52,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738251155828,0.03062808,242.55,242.5,0.02909527]
["bitfinex-derivatives","SOLF0:USTF0",1738251157728,0.03062808,242.55,242.37,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251158024,0.03062808,242.55,242.39,140.24910713]
["bitfinex-derivatives","SOLF0:USTF0",1738251158226,4.1226,242.56,242.39,140.24910713]
["bitfinex-derivatives","SOLF0:USTF0",1738251158430,3.5883,242.55,242.39,140.24910713]
["bitfinex-derivatives","SOLF0:USTF0",1738251158831,0.0316668,242.49,242.45,0.03168012]
["bitfinex-derivatives","SOLF0:USTF0",1738251159735,0.0316668,242.49,242.48,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738251163137,0.0316668,242.49,242.45,0.03168012]
["bitfinex-derivatives","SOLF0:USTF0",1738251163839,4.1552668,242.49,242.45,0.03168012]
["bitfinex-derivatives","SOLF0:USTF0",1738251164539,0.0316668,242.49,242.38,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738251164735,1.6952,242.48,242.38,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738251165036,4.1251,242.41,242.34,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738251165237,28.62849148,242.45,242.25,28.81129148]
["bitfinex-derivatives","SOLF0:USTF0",1738251165438,28.62849148,242.41,242.21,39.26369544]
["bitfinex-derivatives","SOLF0:USTF0",1738251165737,4.1266,242.32,242.24,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738251165939,28.65998461,242.33,242.29,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738251166136,0.03149313,242.33,242.29,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738251166436,1.6752,242.36,242.17,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251166437,1.6605,242.32,242.17,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251166737,1.6605,242.32,242.23,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738251166938,1.6605,242.32,242.17,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251167140,0.02879575,242.3,242.25,0.02816637]
["bitfinex-derivatives","SOLF0:USTF0",1738251168745,0.02879575,242.3,242.29,26.78061328]
["bitfinex-derivatives","SOLF0:USTF0",1738251170740,0.02879575,242.3,242.29,0.90991328]
["bitfinex-derivatives","SOLF0:USTF0",1738251170949,0.02879575,242.3,242.25,0.02816637]
["bitfinex-derivatives","SOLF0:USTF0",1738251171742,4.15569575,242.3,242.25,0.02816637]
["bitfinex-derivatives","SOLF0:USTF0",1738251172144,0.02879575,242.3,242.25,0.02816637]
["bitfinex-derivatives","SOLF0:USTF0",1738251174448,28.62849148,242.28,242.12,140.62793462]
["bitfinex-derivatives","SOLF0:USTF0",1738251174646,28.62849148,242.23,242.12,140.39663462]
["bitfinex-derivatives","SOLF0:USTF0",1738251174848,28.62849148,242.27,242.13,140.39663462]
["bitfinex-derivatives","SOLF0:USTF0",1738251175847,0.03155593,242.22,242.18,0.02873387]
["bitfinex-derivatives","SOLF0:USTF0",1738251176551,0.03155593,242.22,242.18,4.15753387]
["bitfinex-derivatives","SOLF0:USTF0",1738251177043,0.03155593,242.22,242.18,0.02873387]
["bitfinex-derivatives","SOLF0:USTF0",1738251179553,28.62849148,242.19,242.15,140.39663462]
["bitfinex-derivatives","SOLF0:USTF0",1738251179748,0.03155593,242.22,242.15,140.39663462]
["bitfinex-derivatives","SOLF0:USTF0",1738251180147,28.62849148,242.19,242.15,140.39663462]
["bitfinex-derivatives","SOLF0:USTF0",1738251180646,4.1292,242.16,242.15,135.43087314]
["bitfinex-derivatives","SOLF0:USTF0",1738251181450,4.1292,242.16,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251182744,28.62849148,242.19,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251182944,0.03155593,242.22,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251183348,4.1289,242.18,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251183843,0.03155593,242.22,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251185851,4.1285,242.21,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251186251,0.03155593,242.22,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251187052,28.62849148,242.2,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251188457,0.03155593,242.22,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251189055,28.62849148,242.2,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251189358,28.62849148,242.2,242.16,140.35755514]
["bitfinex-derivatives","SOLF0:USTF0",1738251189559,4.1291,242.17,242.16,140.35755514]
["bitfinex-derivatives","SOLF0:USTF0",1738251191255,4.1292,242.16,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251191451,25.86523596,242.16,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251191655,1.8908,242.21,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251191656,4.1291,242.17,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251192757,28.62849148,242.2,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251192958,15.44828449,242.16,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251193556,19.57748449,242.16,242.15,0.03023852]
["bitfinex-derivatives","SOLF0:USTF0",1738251194161,19.57748449,242.16,242.15,3.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738251194463,47.07677597,242.16,242.1,145.10776155]
["bitfinex-derivatives","SOLF0:USTF0",1738251194761,28.62849148,242.11,242.1,117.21130507]
["bitfinex-derivatives","SOLF0:USTF0",1738251194962,32.75859148,242.11,242.1,117.21130507]
["bitfinex-derivatives","SOLF0:USTF0",1738251195259,32.75859148,242.11,242.1,47.20794203]
["bitfinex-derivatives","SOLF0:USTF0",1738251195459,32.75859148,242.11,242.1,39.41484203]
["bitfinex-derivatives","SOLF0:USTF0",1738251195761,32.75859148,242.11,242.1,24.53934203]
["bitfinex-derivatives","SOLF0:USTF0",1738251195968,32.75859148,242.11,242.1,17.14444203]
["bitfinex-derivatives","SOLF0:USTF0",1738251196463,28.62849148,242.11,242.1,17.14444203]
["bitfinex-derivatives","SOLF0:USTF0",1738251197056,28.62849148,242.11,242.08,0.02735936]
["bitfinex-derivatives","SOLF0:USTF0",1738251199664,0.0282317,242.13,242.08,0.02735936]
["bitfinex-derivatives","SOLF0:USTF0",1738251200066,28.62849148,242.11,242.08,0.02735936]
["bitfinex-derivatives","SOLF0:USTF0",1738251200363,0.0282317,242.13,242.08,0.02735936]
["bitfinex-derivatives","SOLF0:USTF0",1738251201365,0.0282317,242.13,242.12,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738251201669,0.0282317,242.13,242.08,0.02735936]
["bitfinex-derivatives","SOLF0:USTF0",1738251205465,0.0282317,242.13,242.09,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738251206067,0.0282317,242.13,242.08,0.02735936]
["bitfinex-derivatives","SOLF0:USTF0",1738251207663,0.0282317,242.13,242.09,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738251208066,0.0282317,242.13,242.09,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1738251209063,0.0282317,242.13,242.09,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738251209373,81.74,242.17,242.09,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738251209563,427.47851654,242.27,242.09,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738251209763,424.49851654,242.27,242.09,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1738251210376,0.02905707,242.2,242.16,0.02800684]
["bitfinex-derivatives","SOLF0:USTF0",1738251210567,395.87002506,242.27,242.16,0.02800684]
["bitfinex-derivatives","SOLF0:USTF0",1738251210769,399.99742506,242.27,242.16,0.02800684]
["bitfinex-derivatives","SOLF0:USTF0",1738251210965,567.99192806,242.29,242.16,0.02800684]
["bitfinex-derivatives","SOLF0:USTF0",1738251211274,572.11902806,242.29,242.19,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738251211470,567.99192806,242.29,242.15,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1738251211767,0.02724417,242.26,242.22,0.02621814]
["bitfinex-derivatives","SOLF0:USTF0",1738251212468,68.83840933,242.31,242.26,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738251212968,68.83840933,242.31,242.27,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1738251213672,68.86639516,242.31,242.27,1.82763796]
["bitfinex-derivatives","SOLF0:USTF0",1738251213875,68.86639516,242.31,242.27,0.02833796]
["bitfinex-derivatives","SOLF0:USTF0",1738251214171,0.02798583,242.31,242.27,0.02833796]
["bitfinex-derivatives","SOLF0:USTF0",1738251214566,28.65647731,242.31,242.27,0.02833796]
["bitfinex-derivatives","SOLF0:USTF0",1738251214966,4.1271,242.29,242.27,0.02833796]
["bitfinex-derivatives","SOLF0:USTF0",1738251216376,28.65647731,242.31,242.27,0.02833796]
["bitfinex-derivatives","SOLF0:USTF0",1738251217474,0.02798583,242.31,242.27,0.02833796]
["bitfinex-derivatives","SOLF0:USTF0",1738251218468,81.76,242.39,242.32,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738251218674,81.76,242.39,242.28,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738251218875,2.98,242.46,242.28,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1738251219074,82.77276935,242.56,242.41,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738251219276,28.62849148,242.56,242.42,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1738251219779,0.03026082,242.51,242.47,0.02799833]
["bitfinex-derivatives","SOLF0:USTF0",1738251222489,4.1237,242.49,242.47,0.02799833]
["bitfinex-derivatives","SOLF0:USTF0",1738251223487,28.62849148,242.48,242.47,9.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738251223982,28.62849148,242.48,242.37,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738251224579,4.1246,242.44,242.37,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1738251225189,0.02819589,242.43,242.38,0.02827535]
["bitfinex-derivatives","SOLF0:USTF0",1738251225587,28.62849148,242.4,242.38,0.02827535]
["bitfinex-derivatives","SOLF0:USTF0",1738251225995,0.02819589,242.43,242.38,0.02827535]
["bitfinex-derivatives","SOLF0:USTF0",1738251226689,28.62849148,242.52,242.38,0.02827535]
["bitfinex-derivatives","SOLF0:USTF0",1738251226889,28.62849148,242.52,242.4,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738251227087,4.1235,242.5,242.32,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1738251227388,28.62849148,242.52,242.4,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738251227584,28.62849148,242.52,242.41,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1738251227993,0.02690358,242.49,242.44,0.03043583]
["bitfinex-derivatives","SOLF0:USTF0",1738251228391,0.02690358,242.49,242.44,1.87473583]
["bitfinex-derivatives","SOLF0:USTF0",1738251228593,28.62849148,242.56,242.44,1.87473583]
["bitfinex-derivatives","SOLF0:USTF0",1738251229193,4.1227,242.55,242.46,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738251229789,4.123,242.53,242.44,4.15473583]
["bitfinex-derivatives","SOLF0:USTF0",1738251229995,4.15326417,242.53,242.44,4.15473583]
["bitfinex-derivatives","SOLF0:USTF0",1738251230691,4.15326417,242.53,242.44,144.9224362]
["bitfinex-derivatives","SOLF0:USTF0",1738251231391,0.03026417,242.53,242.46,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738251232088,0.03026417,242.53,242.45,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738251232394,81.72,242.59,242.45,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738251232688,2.94,242.69,242.45,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738251232884,4.1218,242.6,242.51,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738251233089,4.1218,242.6,242.45,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1738251233494,0.03091182,242.55,242.5,0.03013444]
["bitfinex-derivatives","SOLF0:USTF0",1738251233692,4.122,242.59,242.5,0.03013444]
["bitfinex-derivatives","SOLF0:USTF0",1738251233884,2.94,242.69,242.5,0.03013444]
["bitfinex-derivatives","SOLF0:USTF0",1738251234083,28.62849148,242.6,242.5,0.03013444]
["bitfinex-derivatives","SOLF0:USTF0",1738251234493,28.62849148,242.6,242.46,140.76770037]
["bitfinex-derivatives","SOLF0:USTF0",1738251234696,4.1227,242.55,242.46,140.76770037]
["bitfinex-derivatives","SOLF0:USTF0",1738251234891,4.14457501,242.55,242.51,0.02898465]
["bitfinex-derivatives","SOLF0:USTF0",1738251235486,4.1228,242.54,242.51,0.02898465]
["bitfinex-derivatives","SOLF0:USTF0",1738251235687,0.02187501,242.55,242.51,0.02898465]
["bitfinex-derivatives","SOLF0:USTF0",1738251235892,28.65036649,242.55,242.51,0.02898465]
["bitfinex-derivatives","SOLF0:USTF0",1738251236093,28.62849148,242.52,242.41,17.3403409]
["bitfinex-derivatives","SOLF0:USTF0",1738251236285,28.62849148,242.46,242.41,17.3403409]
["bitfinex-derivatives","SOLF0:USTF0",1738251236996,0.3561,242.53,242.3,17.3403409]
["bitfinex-derivatives","SOLF0:USTF0",1738251237200,0.02958222,242.46,242.41,0.02679396]
["bitfinex-derivatives","SOLF0:USTF0",1738251238894,2.94,242.54,242.43,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738251239095,28.62849148,242.52,242.32,30.53649148]
["bitfinex-derivatives","SOLF0:USTF0",1738251239297,32.75239148,242.48,242.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738251239597,32.75239148,242.48,242.32,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1738251239598,28.62849148,242.44,242.32,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1738251240096,0.02127744,242.4,242.36,4.15727105]
["bitfinex-derivatives","SOLF0:USTF0",1738251240398,0.02127744,242.4,242.36,0.03147105]
["bitfinex-derivatives","SOLF0:USTF0",1738251241195,0.02127744,242.4,242.36,4.15727105]
["bitfinex-derivatives","SOLF0:USTF0",1738251241391,28.62849148,242.52,242.36,0.03147105]
["bitfinex-derivatives","SOLF0:USTF0",1738251241699,32.75179148,242.52,242.42,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738251241900,28.62849148,242.52,242.38,168.96986392]
["bitfinex-derivatives","SOLF0:USTF0",1738251242297,32.75169148,242.52,242.43,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738251242498,3.0,242.59,242.41,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251242793,28.62849148,242.88,242.45,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251242794,28.62849148,242.64,242.45,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251243104,4.1214,242.63,242.54,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738251243300,28.62849148,242.64,242.52,0.03072609]
["bitfinex-derivatives","SOLF0:USTF0",1738251243500,32.74969148,242.64,242.54,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738251243696,28.62849148,242.68,242.52,0.03072609]
["bitfinex-derivatives","SOLF0:USTF0",1738251243903,28.62849148,242.68,242.49,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251244201,28.62849148,242.72,242.58,0.02793297]
["bitfinex-derivatives","SOLF0:USTF0",1738251244404,28.62849148,242.72,242.54,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1738251244599,32.74829148,242.72,242.63,0.02692529]
["bitfinex-derivatives","SOLF0:USTF0",1738251245197,4.12,242.71,242.63,0.02692529]
["bitfinex-derivatives","SOLF0:USTF0",1738251245500,28.62849148,242.72,242.63,0.02692529]
["bitfinex-derivatives","SOLF0:USTF0",1738251246199,28.62849148,242.68,242.63,0.02692529]
["bitfinex-derivatives","SOLF0:USTF0",1738251246401,28.62849148,242.64,242.63,0.02692529]
["bitfinex-derivatives","SOLF0:USTF0",1738251247697,28.62849148,242.64,242.5,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738251248100,28.62849148,242.64,242.51,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738251248302,28.62849148,242.64,242.5,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1738251248903,0.02692529,242.59,242.55,0.0304657]
["bitfinex-derivatives","SOLF0:USTF0",1738251249104,28.62849148,242.68,242.5,142.31006812]
["bitfinex-derivatives","SOLF0:USTF0",1738251249300,28.62849148,242.72,242.55,0.02615869]
["bitfinex-derivatives","SOLF0:USTF0",1738251249504,0.02692529,242.61,242.52,28.62849148]
["bitfinex-derivatives","SOLF0:USTF0",1738251249809,28.62849148,242.72,242.61,0.02651819]
["bitfinex-derivatives","SOLF0:USTF0",1738251250000,4.1206,242.67,242.57,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738251250199,4.1206,242.67,242.58,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1738251250809,4.1206,242.67,242.6,0.02612762]
["bitfinex-derivatives","SOLF0:USTF0",1738251251009,4.1203,242.69,242.6,0.02612762]
["bitfinex-derivatives","SOLF0:USTF0",1738251251500,4.1205,242.68,242.6,0.02612762]
["bitfinex-derivatives","SOLF0:USTF0",1738251252003,28.62849148,242.72,242.6,0.02612762]
["bitfinex-derivatives","SOLF0:USTF0",1738251252807,28.62849148,242.72,242.62,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738251253011,4.1197,242.73,242.6,0.02612762]
["bitfinex-derivatives","SOLF0:USTF0",1738251253209,4.1197,242.73,242.62,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738251253508,4.1197,242.73,242.64,0.02814787]
["bitfinex-derivatives","SOLF0:USTF0",1738251253709,28.62849148,242.76,242.64,0.02814787]
["bitfinex-derivatives","SOLF0:USTF0",1738251253913,4.1206,242.67,242.64,0.02814787]
["bitfinex-derivatives","SOLF0:USTF0",1738251254105,28.62849148,242.72,242.64,0.02814787]
["bitfinex-derivatives","SOLF0:USTF0",1738251254306,4.1207,242.66,242.64,0.02814787]
["bitfinex-derivatives","SOLF0:USTF0",1738251254510,17.60505955,242.74,242.64,0.02814787]
["bitfinex-derivatives","SOLF0:USTF0",1738251255308,4.1197,242.73,242.64,0.02814787]
["bitfinex-derivatives","SOLF0:USTF0",1738251255507,81.66,242.77,242.64,0.02814787]
["bitfinex-derivatives","SOLF0:USTF0",1738251256406,17.60505955,242.82,242.64,0.02814787]
["bitfinex-derivatives","SOLF0:USTF0",1738251256607,17.60505955,242.82,242.62,17.60505955]
["bitfinex-derivatives","SOLF0:USTF0",1738251256807,17.60505955,242.82,242.71,0.03019766]
["bitfinex-derivatives","SOLF0:USTF0",1738251257611,2.96,242.88,242.71,0.03019766]
["bitfinex-derivatives","SOLF0:USTF0",1738251257612,17.60505955,242.86,242.75,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738251257811,17.60505955,242.9,242.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1738251258115,17.60505955,242.9,242.78,0.03133161]
["bitfinex-derivatives","SOLF0:USTF0",1738251258308,0.1013,242.91,242.78,0.03133161]
["bitfinex-derivatives","SOLF0:USTF0",1738251258510,17.60505955,242.82,242.78,0.03133161]
["bitfinex-derivatives","SOLF0:USTF0",1738251258715,21.72325955,242.82,242.78,0.03133161]
["bitfinex-derivatives","SOLF0:USTF0",1738251258914,17.60505955,242.82,242.78,0.03133161]
["bitfinex-derivatives","SOLF0:USTF0",1738251259213,4.1184,242.8,242.78,0.03133161]
["bitfinex-derivatives","SOLF0:USTF0",1738251260112,17.60505955,242.82,242.78,0.03133161]
["bitfinex-derivatives","SOLF0:USTF0",1738251260313,17.60505955,242.86,242.78,0.03133161]
["bitfinex-derivatives","SOLF0:USTF0",1738251260516,17.60505955,242.81,242.78,0.03133161]
["bitfinex-derivatives","SOLF0:USTF0",1738251260721,4.1184,242.8,242.78,0.03133161]
["bitfinex-derivatives","SOLF0:USTF0",1738251260912,17.60505955,242.77,242.64,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1738251261112,17.60505955,242.77,242.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1738251261309,4.1204,242.68,242.57,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1738251261512,4.1204,242.68,242.57,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738251261818,17.60505955,242.73,242.57,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1738251262017,0.02711293,242.65,242.6,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1738251263220,17.63217248,242.65,242.6,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1738251263519,4.1215,242.62,242.6,0.02894166]
["bitfinex-derivatives","SOLF0:USTF0",1738251263915,4.1215,242.62,242.6,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738251264110,4.1215,242.62,242.41,8.67054991]
["bitfinex-derivatives","SOLF0:USTF0",1738251264111,17.63217248,242.65,242.45,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738251264321,17.60505955,242.69,242.49,17.60505955]
["bitfinex-derivatives","SOLF0:USTF0",1738251264619,17.60505955,242.69,242.68,140.6146793]
["bitfinex-derivatives","SOLF0:USTF0",1738251264620,4.1202,242.69,242.68,140.6146793]
["bitfinex-derivatives","SOLF0:USTF0",1738251264821,17.60505955,242.69,242.65,197.52018124]
["bitfinex-derivatives","SOLF0:USTF0",1738251265222,4.1207,242.66,242.65,197.55136846]
["bitfinex-derivatives","SOLF0:USTF0",1738251265917,4.1207,242.66,242.65,186.85871838]
["bitfinex-derivatives","SOLF0:USTF0",1738251266214,4.1207,242.66,242.65,180.31091838]
["bitfinex-derivatives","SOLF0:USTF0",1738251266416,4.1207,242.66,242.65,174.09081838]
["bitfinex-derivatives","SOLF0:USTF0",1738251266618,21.72575955,242.66,242.65,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738251267121,4.1207,242.66,242.65,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738251267921,4.1215,242.62,242.5,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738251268221,17.60505955,242.6,242.5,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738251268514,17.60505955,242.6,242.48,107.33858564]
["bitfinex-derivatives","SOLF0:USTF0",1738251268720,28.63525778,242.63,242.48,107.33858564]
["bitfinex-derivatives","SOLF0:USTF0",1738251269121,0.03022519,242.56,242.52,0.02634554]
["bitfinex-derivatives","SOLF0:USTF0",1738251269325,4.1209,242.65,242.5,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738251269622,4.1209,242.65,242.48,135.97384342]
["bitfinex-derivatives","SOLF0:USTF0",1738251269623,0.02913362,242.56,242.52,0.03053955]
["bitfinex-derivatives","SOLF0:USTF0",1738251269925,31.59525778,242.68,242.48,28.63525778]
["bitfinex-derivatives","SOLF0:USTF0",1738251270119,0.02984895,242.56,242.52,0.03116612]
["bitfinex-derivatives","SOLF0:USTF0",1738251270319,28.63525778,242.6,242.45,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738251270519,0.0269531,242.56,242.52,0.02691139]
["bitfinex-derivatives","SOLF0:USTF0",1738251272022,0.0269531,242.56,242.45,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738251272221,0.0269531,242.56,242.51,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738251272918,0.0269531,242.56,242.52,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738251273317,0.0269531,242.56,242.52,4.15119162]
["bitfinex-derivatives","SOLF0:USTF0",1738251274021,0.0269531,242.56,242.52,0.02809162]
["bitfinex-derivatives","SOLF0:USTF0",1738251274325,28.83315778,242.72,242.52,28.6633494]
["bitfinex-derivatives","SOLF0:USTF0",1738251274620,28.63525778,242.76,242.56,28.63525778]
["bitfinex-derivatives","SOLF0:USTF0",1738251274822,28.63525778,242.8,242.6,28.63525778]
["bitfinex-derivatives","SOLF0:USTF0",1738251275018,4.1186,242.79,242.6,28.63525778]
["bitfinex-derivatives","SOLF0:USTF0",1738251275322,0.0287818,242.72,242.67,0.0317228]
["bitfinex-derivatives","SOLF0:USTF0",1738251276527,28.63525778,242.68,242.67,0.0317228]
["bitfinex-derivatives","SOLF0:USTF0",1738251276727,28.63525778,242.68,242.44,28.63525778]
["bitfinex-derivatives","SOLF0:USTF0",1738251276924,4.1215,242.62,242.52,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738251277122,28.63525778,242.64,242.49,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738251277722,4.1216,242.61,242.49,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1738251278025,0.02758988,242.59,242.54,0.02610348]
["bitfinex-derivatives","SOLF0:USTF0",1738251279528,4.14958988,242.59,242.54,0.02610348]
["bitfinex-derivatives","SOLF0:USTF0",1738251280519,0.02758988,242.59,242.54,0.02610348]
["bitfinex-derivatives","SOLF0:USTF0",1738251287026,4.1222,242.58,242.54,0.02610348]
["bitfinex-derivatives","SOLF0:USTF0",1738251287230,0.02758988,242.59,242.54,0.02610348]
["bitfinex-derivatives","SOLF0:USTF0",1738251287831,4.1226,242.55,242.54,0.02610348]
["bitfinex-derivatives","SOLF0:USTF0",1738251288930,4.1224,242.57,242.54,0.02610348]
["bitfinex-derivatives","SOLF0:USTF0",1738251289143,0.02758988,242.59,242.54,0.02610348]
["bitfinex-derivatives","SOLF0:USTF0",1738251290232,4.1223,242.57,242.54,0.02610348]
["bitfinex-derivatives","SOLF0:USTF0",1738251290624,4.1226,242.55,242.54,0.02610348]
["bitfinex-derivatives","SOLF0:USTF0",1738251290829,17.63359184,242.56,242.54,0.02610348]
["bitfinex-derivatives","SOLF0:USTF0",1738251291027,0.02758988,242.59,242.54,0.02610348]
["bitfinex-derivatives","SOLF0:USTF0",1738251291234,4.14968988,242.59,242.54,0.02610348]
["bitfinex-derivatives","SOLF0:USTF0",1738251291535,0.02758988,242.59,242.54,0.02610348]
["bitfinex-derivatives","SOLF0:USTF0",1738251292236,0.02758988,242.59,242.4,9.74864923]
["bitfinex-derivatives","SOLF0:USTF0",1738251292537,17.63359184,242.6,242.4,9.74864923]
["bitfinex-derivatives","SOLF0:USTF0",1738251293435,0.02825126,242.52,242.48,4.15296565]
["bitfinex-derivatives","SOLF0:USTF0",1738251293738,0.02825126,242.52,242.48,0.02926565]
["bitfinex-derivatives","SOLF0:USTF0",1738251294237,0.02825126,242.52,242.48,4.15306565]
["bitfinex-derivatives","SOLF0:USTF0",1738251294737,0.02825126,242.52,242.48,0.02926565]
["bitfinex-derivatives","SOLF0:USTF0",1738251296041,4.15135126,242.52,242.48,0.02926565]
["bitfinex-derivatives","SOLF0:USTF0",1738251296338,0.02825126,242.52,242.48,0.02926565]
["bitfinex-derivatives","SOLF0:USTF0",1738251298138,4.1233,242.51,242.48,0.02926565]
["bitfinex-derivatives","SOLF0:USTF0",1738251298742,0.02825126,242.52,242.48,0.02926565]
["bitfinex-derivatives","SOLF0:USTF0",1738251299937,4.15155126,242.52,242.48,0.02926565]
["bitfinex-derivatives","SOLF0:USTF0",1738251300136,0.02825126,242.52,242.48,0.02926565]
["bitfinex-derivatives","SOLF0:USTF0",1738251300933,5.71580917,242.6,242.48,0.02926565]
["bitfinex-derivatives","SOLF0:USTF0",1738251301143,5.71580917,242.6,242.48,17.66285749]
["bitfinex-derivatives","SOLF0:USTF0",1738251301746,5.71580917,242.62,242.48,17.66285749]
["bitfinex-derivatives","SOLF0:USTF0",1738251301938,5.71580917,242.62,242.48,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251302140,0.02636762,242.57,242.55,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738251302335,5.71580917,242.62,242.53,0.02645669]
["bitfinex-derivatives","SOLF0:USTF0",1738251302542,5.71580917,242.62,242.53,3.66555669]
["bitfinex-derivatives","SOLF0:USTF0",1738251302741,2.84580917,242.62,242.61,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738251303044,17.14742752,242.63,242.61,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738251304551,0.03049381,242.64,242.61,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738251305347,0.03049381,242.64,242.62,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738251305553,81.6,242.7,242.62,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738251306153,81.6,242.7,242.6,0.02995901]
["bitfinex-derivatives","SOLF0:USTF0",1738251306642,0.03088611,242.67,242.6,0.02995901]
["bitfinex-derivatives","SOLF0:USTF0",1738251307043,4.1195,242.74,242.61,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251307652,2.94,242.81,242.62,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738251307653,17.63359184,242.76,242.62,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738251307855,17.63359184,242.76,242.57,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251308251,0.029038,242.69,242.64,0.0311959]
["bitfinex-derivatives","SOLF0:USTF0",1738251308453,19.43789184,242.84,242.62,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251308647,19.43789184,242.84,242.68,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738251308648,4.1184,242.8,242.68,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738251308851,4.1184,242.8,242.62,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251309055,17.63359184,242.84,242.66,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251309252,17.14742752,242.87,242.67,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1738251309448,17.14742752,242.87,242.7,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251309647,17.14742752,242.87,242.75,0.02901414]
["bitfinex-derivatives","SOLF0:USTF0",1738251310452,17.14742752,242.87,242.78,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738251310955,17.14742752,242.87,242.8,0.02603389]
["bitfinex-derivatives","SOLF0:USTF0",1738251311349,8.54402752,242.97,242.8,0.02603389]
["bitfinex-derivatives","SOLF0:USTF0",1738251311549,4.1157,242.96,242.84,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738251311753,8.54402752,242.97,242.86,0.02879546]
["bitfinex-derivatives","SOLF0:USTF0",1738251313860,17.63359184,243.04,242.83,3.8768845]
["bitfinex-derivatives","SOLF0:USTF0",1738251314059,4.1149,243.01,242.83,3.8768845]
["bitfinex-derivatives","SOLF0:USTF0",1738251314359,17.63359184,243.04,242.83,3.8768845]
["bitfinex-derivatives","SOLF0:USTF0",1738251314860,17.63359184,243.08,242.87,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251315159,0.02812646,242.96,242.91,0.02974597]
["bitfinex-derivatives","SOLF0:USTF0",1738251315552,17.63359184,243.08,242.87,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251315754,0.02910828,242.96,242.91,0.02620433]
["bitfinex-derivatives","SOLF0:USTF0",1738251316060,17.63359184,243.08,242.87,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251316360,0.03109291,242.96,242.91,0.02981958]
["bitfinex-derivatives","SOLF0:USTF0",1738251316656,17.63359184,243.04,242.88,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1738251316959,0.03040044,242.96,242.91,0.02746387]
["bitfinex-derivatives","SOLF0:USTF0",1738251317552,4.1159,242.95,242.91,0.02746387]
["bitfinex-derivatives","SOLF0:USTF0",1738251317752,17.66399228,242.96,242.91,0.02746387]
["bitfinex-derivatives","SOLF0:USTF0",1738251318557,4.1162,242.93,242.91,0.02746387]
["bitfinex-derivatives","SOLF0:USTF0",1738251318862,17.66399228,242.96,242.91,0.02746387]
["bitfinex-derivatives","SOLF0:USTF0",1738251318863,0.03040044,242.96,242.91,0.02746387]
["bitfinex-derivatives","SOLF0:USTF0",1738251321961,0.03040044,242.96,242.94,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738251322562,17.63359184,243.08,242.98,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738251322858,17.63359184,243.08,242.92,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738251323055,99.21359184,243.12,242.99,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1738251323457,4.1137,243.08,242.99,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1738251323656,99.21359184,243.12,243.03,0.03040965]
["bitfinex-derivatives","SOLF0:USTF0",1738251324964,17.63359184,243.2,243.03,0.03040965]
["bitfinex-derivatives","SOLF0:USTF0",1738251325164,17.63359184,243.2,242.99,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251325365,4.1123,243.16,243.03,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738251325566,17.63359184,243.16,243.09,0.02751004]
["bitfinex-derivatives","SOLF0:USTF0",1738251326263,17.63359184,243.2,243.09,0.02751004]
["bitfinex-derivatives","SOLF0:USTF0",1738251327062,4.1118,243.19,243.09,0.02751004]
["bitfinex-derivatives","SOLF0:USTF0",1738251327369,3.8877,243.23,243.09,0.02751004]
["bitfinex-derivatives","SOLF0:USTF0",1738251327561,17.63359184,243.28,243.09,0.02751004]
["bitfinex-derivatives","SOLF0:USTF0",1738251327965,17.63359184,243.28,243.08,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1738251328165,17.63359184,243.28,243.16,0.03102744]
["bitfinex-derivatives","SOLF0:USTF0",1738251328766,17.63359184,243.24,243.16,0.03102744]
["bitfinex-derivatives","SOLF0:USTF0",1738251328973,17.63359184,243.2,243.16,0.03102744]
["bitfinex-derivatives","SOLF0:USTF0",1738251329275,17.63359184,243.2,242.94,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251329570,17.63359184,243.11,242.94,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251329771,17.63359184,243.11,242.93,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1738251330466,17.63359184,243.15,243.0,0.02737587]
["bitfinex-derivatives","SOLF0:USTF0",1738251330668,0.02673615,243.04,243.0,0.02737587]
["bitfinex-derivatives","SOLF0:USTF0",1738251330970,17.63359184,243.15,242.97,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251331171,0.03000824,243.04,243.0,4.14260153]
["bitfinex-derivatives","SOLF0:USTF0",1738251331371,0.03000824,243.04,243.0,0.02780153]
["bitfinex-derivatives","SOLF0:USTF0",1738251331572,20.55359184,243.19,242.97,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251331767,0.02819639,243.04,243.02,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738251331972,20.55359184,243.19,242.97,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251332371,4.1123,243.16,243.01,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251332566,21.48609184,243.23,243.01,17.63359184]
["bitfinex-derivatives","SOLF0:USTF0",1738251332873,17.63359184,243.19,242.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1738251333273,17.63359184,243.19,243.1,0.02911892]
["bitfinex-derivatives","SOLF0:USTF0",1738251333467,4.1122,243.17,243.1,0.02911892]
["bitfinex-derivatives","SOLF0:USTF0",1738251333669,3.8525,243.23,243.1,0.02911892]
["bitfinex-derivatives","SOLF0:USTF0",1738251334679,28.49851243,243.21,243.1,0.02911892]
["bitfinex-derivatives","SOLF0:USTF0",1738251334976,28.49851243,243.27,243.1,0.02911892]
["bitfinex-derivatives","SOLF0:USTF0",1738251335371,28.49851243,243.27,243.06,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251335668,28.49851243,243.27,243.16,0.02748773]
["bitfinex-derivatives","SOLF0:USTF0",1738251335873,28.49851243,243.27,243.06,28.48297701]
["bitfinex-derivatives","SOLF0:USTF0",1738251336176,4.1113,243.22,243.12,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738251336873,4.1101,243.29,243.18,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1738251337068,0.029473,243.19,243.15,0.03023631]
["bitfinex-derivatives","SOLF0:USTF0",1738251337265,28.49851243,243.31,243.1,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251337576,0.02891518,243.19,243.15,0.0304364]
["bitfinex-derivatives","SOLF0:USTF0",1738251337875,28.49851243,243.31,243.1,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251338064,0.02727723,243.19,243.15,0.02902724]
["bitfinex-derivatives","SOLF0:USTF0",1738251338266,32.39361243,243.35,243.14,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251338466,32.39361243,243.35,243.15,0.02593942]
["bitfinex-derivatives","SOLF0:USTF0",1738251338666,2.0063,243.34,243.14,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251338864,0.02665847,243.25,243.14,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251339069,4.13745847,243.25,243.2,0.02940303]
["bitfinex-derivatives","SOLF0:USTF0",1738251339465,0.02665847,243.25,243.2,0.02940303]
["bitfinex-derivatives","SOLF0:USTF0",1738251340075,4.111,243.24,243.2,0.02940303]
["bitfinex-derivatives","SOLF0:USTF0",1738251340272,0.02665847,243.25,243.2,0.02940303]
["bitfinex-derivatives","SOLF0:USTF0",1738251341373,28.49851243,243.24,242.89,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738251341574,4.1128,243.13,243.03,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738251341879,28.49851243,243.19,242.99,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738251342071,28.49851243,243.14,242.99,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738251342277,4.113,243.12,243.02,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1738251342772,4.1138,243.07,243.05,0.03006427]
["bitfinex-derivatives","SOLF0:USTF0",1738251342979,4.1138,243.07,242.92,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1738251343279,28.49851243,243.06,243.04,0.03076755]
["bitfinex-derivatives","SOLF0:USTF0",1738251343580,28.49851243,243.06,242.84,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251343784,28.49851243,243.01,242.9,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738251344279,32.61331243,243.01,242.9,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738251344676,0.03017563,242.98,242.93,0.02814738]
["bitfinex-derivatives","SOLF0:USTF0",1738251346471,0.03017563,242.98,242.96,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738251347083,0.03017563,242.98,242.93,0.02814738]
["bitfinex-derivatives","SOLF0:USTF0",1738251347278,28.49851243,242.96,242.93,0.02814738]
["bitfinex-derivatives","SOLF0:USTF0",1738251347473,4.1168,242.9,242.82,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1738251347678,28.49851243,242.9,242.73,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738251348581,0.02928484,242.84,242.82,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1738251349380,0.02928484,242.84,242.79,0.03061076]
["bitfinex-derivatives","SOLF0:USTF0",1738251349879,28.49851243,242.82,242.79,0.03061076]
["bitfinex-derivatives","SOLF0:USTF0",1738251350080,4.1182,242.81,242.79,0.03061076]
["bitfinex-derivatives","SOLF0:USTF0",1738251350279,28.49851243,242.82,242.59,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738251350579,28.49851243,242.75,242.59,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1738251350779,28.49851243,242.75,242.6,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738251351185,4.1197,242.73,242.6,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1738251351378,0.02688433,242.7,242.53,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1738251351582,0.02688433,242.7,242.65,0.03108185]
["bitfinex-derivatives","SOLF0:USTF0",1738251351882,0.02893549,242.7,242.6,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1738251352082,28.49851243,242.67,242.48,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251352381,28.52648235,242.67,242.63,0.02867509]
["bitfinex-derivatives","SOLF0:USTF0",1738251352580,28.49851243,242.67,242.49,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1738251352882,28.52873176,242.67,242.55,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738251353087,28.49851243,242.67,242.56,0.02809189]
["bitfinex-derivatives","SOLF0:USTF0",1738251353377,0.02949568,242.63,242.56,0.02809189]
["bitfinex-derivatives","SOLF0:USTF0",1738251354287,0.02949568,242.63,242.61,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738251355381,0.02949568,242.63,242.56,0.02809189]
["bitfinex-derivatives","SOLF0:USTF0",1738251355985,28.49851243,242.62,242.54,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738251356486,28.49851243,242.62,242.43,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251356692,1.9613,242.65,242.47,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251357184,0.0262591,242.58,242.54,0.02766947]
["bitfinex-derivatives","SOLF0:USTF0",1738251357879,0.0262591,242.58,242.56,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738251358085,0.0262591,242.58,242.54,0.02766947]
["bitfinex-derivatives","SOLF0:USTF0",1738251359586,28.49851243,242.57,242.42,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1738251359786,28.49851243,242.57,242.34,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251359787,28.49851243,242.49,242.19,89.7373]
["bitfinex-derivatives","SOLF0:USTF0",1738251360088,28.49851243,242.49,242.29,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738251360488,28.49851243,242.53,242.29,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738251360688,28.49851243,242.53,242.36,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251360891,0.03030936,242.43,242.39,0.02890568]
["bitfinex-derivatives","SOLF0:USTF0",1738251361291,30.60891243,242.57,242.36,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251361483,30.60891243,242.57,242.42,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738251361484,0.02679181,242.43,242.42,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738251361685,30.60891243,242.57,242.36,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251361895,0.03030022,242.45,242.4,0.02726032]
["bitfinex-derivatives","SOLF0:USTF0",1738251362093,30.60891243,242.57,242.5,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738251362287,30.60891243,242.57,242.4,0.02967108]
["bitfinex-derivatives","SOLF0:USTF0",1738251362488,0.02908025,242.45,242.4,0.02967108]
["bitfinex-derivatives","SOLF0:USTF0",1738251362688,28.49851243,242.49,242.39,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738251362885,28.49851243,242.49,242.4,0.0283555]
["bitfinex-derivatives","SOLF0:USTF0",1738251363085,0.02755916,242.47,242.29,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738251363392,28.49851243,242.45,242.29,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738251363591,0.03157055,242.4,242.36,0.03081563]
["bitfinex-derivatives","SOLF0:USTF0",1738251364992,28.49851243,242.37,242.16,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251365188,28.49851243,242.33,242.13,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738251365698,28.49851243,242.33,242.26,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738251366094,0.02707504,242.32,242.27,0.02727305]
["bitfinex-derivatives","SOLF0:USTF0",1738251366396,28.49851243,242.33,242.16,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251366899,28.49851243,242.33,242.3,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738251367094,1.9428,242.36,242.13,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738251367095,0.02974236,242.27,242.2,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251367293,28.49851243,242.41,242.13,14.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738251367499,1.9843,242.43,242.29,0.02952727]
["bitfinex-derivatives","SOLF0:USTF0",1738251367694,30.44131243,242.49,242.29,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738251368103,28.49851243,242.4,242.2,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251368306,28.49851243,242.4,242.21,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1738251368603,0.02755655,242.32,242.28,0.02919887]
["bitfinex-derivatives","SOLF0:USTF0",1738251368996,4.15415655,242.32,242.28,0.02919887]
["bitfinex-derivatives","SOLF0:USTF0",1738251369204,28.52606898,242.32,242.28,0.02919887]
["bitfinex-derivatives","SOLF0:USTF0",1738251369504,0.02755655,242.32,242.28,0.02919887]
["bitfinex-derivatives","SOLF0:USTF0",1738251370107,28.52606898,242.32,242.28,0.02919887]
["bitfinex-derivatives","SOLF0:USTF0",1738251370308,28.52606898,242.32,242.08,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251370606,28.49851243,242.26,242.07,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1738251370998,28.49851243,242.26,242.22,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738251371201,28.49851243,242.3,242.09,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251371397,2.0468,242.31,242.13,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251371597,4.1291,242.35,242.13,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251371598,8.24e-06,242.22,242.17,0.02631732]
["bitfinex-derivatives","SOLF0:USTF0",1738251371803,28.49851243,242.31,242.13,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251372401,2.1069,242.34,242.13,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251372905,0.02611552,242.26,242.21,0.02758043]
["bitfinex-derivatives","SOLF0:USTF0",1738251373107,0.02611552,242.26,242.24,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738251373706,1.552e-05,242.26,242.24,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738251373905,28.49851243,242.43,242.35,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738251374306,28.49851243,242.43,242.22,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1738251374307,4.176,242.48,242.25,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251374607,4.176,242.48,242.29,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251375003,0.02608044,242.41,242.36,0.02866001]
["bitfinex-derivatives","SOLF0:USTF0",1738251375608,0.02608044,242.41,242.4,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738251376509,0.02608044,242.41,242.4,4.08383914]
["bitfinex-derivatives","SOLF0:USTF0",1738251376806,81.58,242.52,242.36,0.02866001]
["bitfinex-derivatives","SOLF0:USTF0",1738251377010,6.2294,242.56,242.49,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738251377710,6.2294,242.56,242.37,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251378108,0.03174731,242.49,242.44,0.0301067]
["bitfinex-derivatives","SOLF0:USTF0",1738251378304,0.03174731,242.49,242.48,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738251379409,0.03174731,242.49,242.47,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738251380013,28.49851243,242.64,242.56,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738251380214,28.49851243,242.64,242.45,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251380614,32.61961243,242.64,242.45,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251380911,28.49851243,242.56,242.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738251381105,28.49851243,242.56,242.52,0.02861124]
["bitfinex-derivatives","SOLF0:USTF0",1738251381311,28.49851243,242.6,242.42,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251381513,0.0302353,242.56,242.52,0.02614938]
["bitfinex-derivatives","SOLF0:USTF0",1738251381712,28.49851243,242.64,242.42,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251382018,0.02917789,242.56,242.52,0.02663566]
["bitfinex-derivatives","SOLF0:USTF0",1738251383011,0.02917789,242.56,242.54,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738251384020,0.02917789,242.56,242.52,4.14963566]
["bitfinex-derivatives","SOLF0:USTF0",1738251384321,0.02917789,242.56,242.52,0.02663566]
["bitfinex-derivatives","SOLF0:USTF0",1738251384719,4.15167789,242.56,242.52,0.02663566]
["bitfinex-derivatives","SOLF0:USTF0",1738251384916,28.49851243,242.55,242.52,0.02663566]
["bitfinex-derivatives","SOLF0:USTF0",1738251385222,32.52891243,242.55,242.46,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738251385412,4.1228,242.54,242.39,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738251385817,28.49851243,242.51,242.39,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738251386317,0.0292029,242.47,242.43,0.03113762]
["bitfinex-derivatives","SOLF0:USTF0",1738251386512,0.0292029,242.47,242.44,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738251386718,0.0292029,242.47,242.43,0.03113762]
["bitfinex-derivatives","SOLF0:USTF0",1738251387119,0.0292029,242.47,242.46,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738251387723,0.0292029,242.47,242.43,0.03113762]
["bitfinex-derivatives","SOLF0:USTF0",1738251388421,0.0292029,242.47,242.44,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738251388623,0.0292029,242.47,242.43,0.03113762]
["bitfinex-derivatives","SOLF0:USTF0",1738251389627,0.0292029,242.47,242.45,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738251391528,4.1217,242.61,242.54,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738251391723,4.1217,242.61,242.44,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738251392321,4.1209,242.66,242.44,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738251392628,0.02935111,242.55,242.5,28.52739944]
["bitfinex-derivatives","SOLF0:USTF0",1738251392823,4.1208,242.66,242.58,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738251393122,22.17989718,242.69,242.5,28.52486231]
["bitfinex-derivatives","SOLF0:USTF0",1738251393325,0.02967841,242.64,242.52,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251393626,22.17989718,242.69,242.61,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251393935,5.54497429,242.77,242.72,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1738251394121,5.54497429,242.77,242.65,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251394926,5.54497429,242.77,242.75,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738251395324,66.53969157,242.81,242.8,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738251395325,47.27046981,242.81,242.8,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738251395628,32.38021712,242.81,242.8,32.61691243]
["bitfinex-derivatives","SOLF0:USTF0",1738251395825,6.00771712,242.81,242.8,32.61691243]
["bitfinex-derivatives","SOLF0:USTF0",1738251396030,1.712e-05,242.81,242.8,32.61691243]
["bitfinex-derivatives","SOLF0:USTF0",1738251396329,39.8184229,242.87,242.8,32.61691243]
["bitfinex-derivatives","SOLF0:USTF0",1738251396524,0.03102481,242.83,242.8,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251396730,0.03102481,242.83,242.78,0.03118977]
["bitfinex-derivatives","SOLF0:USTF0",1738251396930,28.49851243,242.87,242.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738251397132,0.02959738,242.83,242.78,0.02628926]
["bitfinex-derivatives","SOLF0:USTF0",1738251398327,4.1188,242.78,242.65,137.9870629]
["bitfinex-derivatives","SOLF0:USTF0",1738251398728,28.49851243,242.83,242.65,137.9870629]
["bitfinex-derivatives","SOLF0:USTF0",1738251399528,0.02667168,242.76,242.72,0.0268322]
["bitfinex-derivatives","SOLF0:USTF0",1738251400425,28.49851243,242.75,242.57,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251400732,2.1451,242.74,242.57,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251401731,2.1451,242.74,242.53,137.9870629]
["bitfinex-derivatives","SOLF0:USTF0",1738251401732,0.03146965,242.68,242.65,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251402136,2.1451,242.84,242.65,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251402335,0.02772016,242.69,242.65,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251402538,4.1191,242.76,242.66,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738251402742,0.03068825,242.69,242.65,0.02631508]
["bitfinex-derivatives","SOLF0:USTF0",1738251403039,28.49851243,242.78,242.57,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251403232,0.0288188,242.69,242.65,0.03090998]
["bitfinex-derivatives","SOLF0:USTF0",1738251403432,4.1202,242.7,242.65,0.03090998]
["bitfinex-derivatives","SOLF0:USTF0",1738251403835,0.03124339,242.69,242.65,0.03090998]
["bitfinex-derivatives","SOLF0:USTF0",1738251404133,4.15154339,242.69,242.65,0.03090998]
["bitfinex-derivatives","SOLF0:USTF0",1738251404331,0.0088612,242.69,242.65,0.03090998]
["bitfinex-derivatives","SOLF0:USTF0",1738251406040,0.0088612,242.69,242.67,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738251406235,0.0088612,242.69,242.65,0.03090998]
["bitfinex-derivatives","SOLF0:USTF0",1738251408033,0.0088612,242.69,242.67,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738251409443,0.0088612,242.69,242.68,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738251410337,2.1747,242.81,242.65,28.52942241]
["bitfinex-derivatives","SOLF0:USTF0",1738251410544,2.1747,242.81,242.69,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251411543,0.02707548,242.77,242.73,0.02785358]
["bitfinex-derivatives","SOLF0:USTF0",1738251411939,4.1162,242.93,242.85,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738251412135,2.0965,242.9,242.78,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251412543,2.0965,242.9,242.81,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738251412841,2.0965,242.9,242.74,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251413042,0.03081223,242.88,242.83,0.0294394]
["bitfinex-derivatives","SOLF0:USTF0",1738251414445,0.03081223,242.88,242.74,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251414647,4.1175,242.85,242.66,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251415148,28.49851243,242.87,242.66,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251415646,0.02806563,242.79,242.74,4.15057982]
["bitfinex-derivatives","SOLF0:USTF0",1738251416144,0.02806563,242.79,242.74,0.03137982]
["bitfinex-derivatives","SOLF0:USTF0",1738251417148,0.02806563,242.79,242.75,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738251418052,0.02806563,242.79,242.77,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738251418252,0.02806563,242.79,242.74,0.03137982]
["bitfinex-derivatives","SOLF0:USTF0",1738251420250,0.02806563,242.79,242.78,32.61721243]
["bitfinex-derivatives","SOLF0:USTF0",1738251420455,4.3207,242.9,242.78,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251420857,4.3207,242.9,242.85,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738251421052,4.3207,242.9,242.78,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251421245,4.3207,242.9,242.89,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738251421958,4.3207,242.9,242.87,0.02770897]
["bitfinex-derivatives","SOLF0:USTF0",1738251423756,0.02667494,242.92,242.87,0.02770897]
["bitfinex-derivatives","SOLF0:USTF0",1738251424557,0.02667494,242.92,242.9,32.61511243]
["bitfinex-derivatives","SOLF0:USTF0",1738251424862,0.02667494,242.92,242.9,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738251425465,2.1959,243.06,243.0,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1738251425658,2.1959,243.06,242.88,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251425967,4.1149,243.01,242.94,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738251426762,0.02665447,243.0,242.95,0.0275413]
["bitfinex-derivatives","SOLF0:USTF0",1738251427261,4.1153,242.98,242.95,0.0275413]
["bitfinex-derivatives","SOLF0:USTF0",1738251427558,2.2133,242.97,242.76,141.1070629]
["bitfinex-derivatives","SOLF0:USTF0",1738251427759,4.1171,242.88,242.86,137.9870629]
["bitfinex-derivatives","SOLF0:USTF0",1738251427960,2.179,242.87,242.86,127.6094629]
["bitfinex-derivatives","SOLF0:USTF0",1738251428452,28.49851243,242.95,242.86,127.6094629]
["bitfinex-derivatives","SOLF0:USTF0",1738251428658,0.0290705,242.89,242.86,127.6094629]
["bitfinex-derivatives","SOLF0:USTF0",1738251430157,0.0290705,242.89,242.84,0.02602574]
["bitfinex-derivatives","SOLF0:USTF0",1738251431063,4.1174,242.86,242.84,0.02602574]
["bitfinex-derivatives","SOLF0:USTF0",1738251431262,0.0290705,242.89,242.76,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738251431461,28.49851243,242.91,242.7,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251432353,0.02754447,242.83,242.78,0.02939766]
["bitfinex-derivatives","SOLF0:USTF0",1738251432556,28.49851243,242.83,242.62,32.74411243]
["bitfinex-derivatives","SOLF0:USTF0",1738251432753,4.1182,242.81,242.78,0.0283262]
["bitfinex-derivatives","SOLF0:USTF0",1738251432956,28.49851243,242.83,242.65,165.5844755]
["bitfinex-derivatives","SOLF0:USTF0",1738251433155,4.4027,242.8,242.77,0.03055035]
["bitfinex-derivatives","SOLF0:USTF0",1738251433460,4.4027,242.8,242.65,165.5844755]
["bitfinex-derivatives","SOLF0:USTF0",1738251433760,28.49851243,242.79,242.65,165.5844755]
["bitfinex-derivatives","SOLF0:USTF0",1738251433953,4.1187,242.78,242.69,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738251434156,28.49851243,242.79,242.65,165.5844755]
["bitfinex-derivatives","SOLF0:USTF0",1738251434558,0.0299661,242.74,242.7,0.03137173]
["bitfinex-derivatives","SOLF0:USTF0",1738251435663,0.0299661,242.74,242.72,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1738251436163,0.0299661,242.74,242.7,0.03137173]
["bitfinex-derivatives","SOLF0:USTF0",1738251436359,0.0299661,242.74,242.7,4.15127173]
["bitfinex-derivatives","SOLF0:USTF0",1738251436755,0.0299661,242.74,242.72,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1738251437663,3.1,242.94,242.7,28.52988416]
["bitfinex-derivatives","SOLF0:USTF0",1738251437861,4.1169,242.89,242.75,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251438061,4.4235,242.91,242.75,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251438261,4.4235,242.91,242.8,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738251438657,2.147,242.9,242.75,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251438862,0.03104983,242.88,242.84,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738251439064,0.03104983,242.88,242.83,0.02717809]
["bitfinex-derivatives","SOLF0:USTF0",1738251440064,28.49851243,242.87,242.68,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251440266,28.49851243,242.83,242.68,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251441270,0.02831726,242.78,242.73,0.02681953]
["bitfinex-derivatives","SOLF0:USTF0",1738251442665,0.02831726,242.78,242.75,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738251442865,0.02831726,242.78,242.73,0.02681953]
["bitfinex-derivatives","SOLF0:USTF0",1738251443267,0.02831726,242.78,242.75,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738251443469,0.02831726,242.78,242.73,0.02681953]
["bitfinex-derivatives","SOLF0:USTF0",1738251443669,0.02831726,242.78,242.74,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738251443870,0.02831726,242.78,242.73,0.02681953]
["bitfinex-derivatives","SOLF0:USTF0",1738251444169,4.119,242.77,242.73,0.02681953]
["bitfinex-derivatives","SOLF0:USTF0",1738251444571,0.02831726,242.78,242.73,0.02681953]
["bitfinex-derivatives","SOLF0:USTF0",1738251445370,4.1189,242.77,242.73,0.02681953]
["bitfinex-derivatives","SOLF0:USTF0",1738251446665,0.02831726,242.78,242.73,0.02681953]
["bitfinex-derivatives","SOLF0:USTF0",1738251446866,2.1736,242.77,242.73,0.02681953]
["bitfinex-derivatives","SOLF0:USTF0",1738251447064,4.4999,242.76,242.73,0.02681953]
["bitfinex-derivatives","SOLF0:USTF0",1738251447266,4.1194,242.74,242.73,0.02681953]
["bitfinex-derivatives","SOLF0:USTF0",1738251447565,4.4999,242.76,242.63,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738251448167,4.1197,242.72,242.64,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1738251448375,4.4999,242.76,242.64,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1738251448568,0.03019531,242.7,242.66,0.03090579]
["bitfinex-derivatives","SOLF0:USTF0",1738251449663,28.52870774,242.7,242.66,0.03090579]
["bitfinex-derivatives","SOLF0:USTF0",1738251449868,0.03019531,242.7,242.66,0.03090579]
["bitfinex-derivatives","SOLF0:USTF0",1738251450565,0.03019531,242.7,242.54,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738251450761,28.49851243,242.74,242.54,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1738251450968,4.1211,242.64,242.52,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251451267,28.49851243,242.67,242.51,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738251451772,0.02644317,242.61,242.57,0.02946495]
["bitfinex-derivatives","SOLF0:USTF0",1738251452069,28.49851243,242.74,242.53,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251452372,0.03167434,242.61,242.57,0.02959792]
["bitfinex-derivatives","SOLF0:USTF0",1738251452569,4.4999,242.76,242.57,0.02959792]
["bitfinex-derivatives","SOLF0:USTF0",1738251452768,2.2713,242.76,242.63,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251452968,0.0292729,242.69,242.64,0.02738287]
["bitfinex-derivatives","SOLF0:USTF0",1738251453170,0.0292729,242.69,242.68,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738251454074,0.0292729,242.69,242.64,0.02738287]
["bitfinex-derivatives","SOLF0:USTF0",1738251454872,0.0292729,242.69,242.68,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738251456769,2.2242,242.85,242.64,0.02738287]
["bitfinex-derivatives","SOLF0:USTF0",1738251456968,6.4174,242.85,242.71,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251457175,28.49851243,242.95,242.71,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251457377,2.0604,242.91,242.79,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738251457573,2.0604,242.91,242.75,28.49851243]
["bitfinex-derivatives","SOLF0:USTF0",1738251458071,4.14770881,242.85,242.81,0.02728806]
["bitfinex-derivatives","SOLF0:USTF0",1738251458273,0.03010881,242.85,242.81,0.02728806]
["bitfinex-derivatives","SOLF0:USTF0",1738251458671,0.03010881,242.85,242.83,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738251458874,0.03010881,242.85,242.81,0.02728806]
["bitfinex-derivatives","SOLF0:USTF0",1738251459679,0.03010881,242.85,242.81,4.14528806]
["bitfinex-derivatives","SOLF0:USTF0",1738251459874,0.03010881,242.85,242.81,0.02728806]
["bitfinex-derivatives","SOLF0:USTF0",1738251460271,4.14770881,242.85,242.81,0.02728806]
["bitfinex-derivatives","SOLF0:USTF0",1738251460573,0.03010881,242.85,242.81,0.02728806]
["bitfinex-derivatives","SOLF0:USTF0",1738251461672,4.14770881,242.85,242.81,0.02728806]
["bitfinex-derivatives","SOLF0:USTF0",1738251462073,0.03010881,242.85,242.82,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1738251462282,0.03010881,242.85,242.81,0.02728806]
["bitfinex-derivatives","SOLF0:USTF0",1738251462881,0.03010881,242.85,242.81,4.14548806]
["bitfinex-derivatives","SOLF0:USTF0",1738251463082,0.03010881,242.85,242.81,0.02728806]
["bitfinex-derivatives","SOLF0:USTF0",1738251464484,4.14770881,242.85,242.81,0.02728806]
["bitfinex-derivatives","SOLF0:USTF0",1738251465085,4.118,242.82,242.81,0.02728806]
["bitfinex-derivatives","SOLF0:USTF0",1738251465381,28.49851243,242.83,242.66,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251465583,28.49851243,242.77,242.66,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251465985,28.49851243,242.73,242.66,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251466183,4.1201,242.7,242.66,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251466483,0.03086396,242.72,242.67,0.0308093]
["bitfinex-derivatives","SOLF0:USTF0",1738251466789,2.10756396,242.72,242.66,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251466986,4.1208,242.66,242.57,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251467482,4.1207,242.67,242.59,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738251467688,2.0757,242.71,242.57,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251467982,0.02913352,242.65,242.61,0.02755499]
["bitfinex-derivatives","SOLF0:USTF0",1738251470781,0.02913352,242.65,242.63,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738251472387,0.02913352,242.65,242.64,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738251474891,0.02913352,242.65,242.61,0.02755499]
["bitfinex-derivatives","SOLF0:USTF0",1738251475090,0.02913352,242.65,242.63,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738251475791,0.02913352,242.65,242.64,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738251476484,0.02913352,242.65,242.61,0.02755499]
["bitfinex-derivatives","SOLF0:USTF0",1738251476687,0.02913352,242.65,242.62,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738251477197,0.02913352,242.65,242.63,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738251477493,0.02913352,242.65,242.61,0.02755499]
["bitfinex-derivatives","SOLF0:USTF0",1738251477995,0.02913352,242.65,242.64,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738251478600,0.02913352,242.65,242.62,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738251479089,0.02913352,242.65,242.64,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738251480896,2.146,242.76,242.71,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738251481087,4.2965,242.86,242.66,17.60279977]
["bitfinex-derivatives","SOLF0:USTF0",1738251481286,4.2965,242.86,242.79,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738251481490,4.2965,242.86,242.7,17.60279977]
["bitfinex-derivatives","SOLF0:USTF0",1738251481688,2.1647,242.86,242.67,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738251481897,0.02903675,242.79,242.74,0.02702687]
["bitfinex-derivatives","SOLF0:USTF0",1738251482091,17.60279977,242.88,242.67,13.07310556]
["bitfinex-derivatives","SOLF0:USTF0",1738251482394,0.02996784,242.79,242.74,0.0307699]
["bitfinex-derivatives","SOLF0:USTF0",1738251482991,0.02996784,242.79,242.77,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738251483385,2.1811,242.9,242.74,28.60155451]
["bitfinex-derivatives","SOLF0:USTF0",1738251483591,2.1811,242.9,242.83,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738251483796,2.1811,242.9,242.74,28.57078461]
["bitfinex-derivatives","SOLF0:USTF0",1738251483996,4.1177,242.84,242.75,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738251484201,30.75188461,242.9,242.7,28.57078461]
["bitfinex-derivatives","SOLF0:USTF0",1738251484598,0.02726984,242.82,242.78,0.02686385]
["bitfinex-derivatives","SOLF0:USTF0",1738251486397,4.14546984,242.82,242.78,0.02686385]
["bitfinex-derivatives","SOLF0:USTF0",1738251486596,28.59805445,242.82,242.63,167.7265755]
["bitfinex-derivatives","SOLF0:USTF0",1738251486790,4.1187,242.79,242.63,167.7265755]
["bitfinex-derivatives","SOLF0:USTF0",1738251486994,4.1187,242.79,242.71,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738251487193,28.57078461,242.82,242.63,167.7265755]
["bitfinex-derivatives","SOLF0:USTF0",1738251487905,0.02627678,242.76,242.71,0.02797614]
["bitfinex-derivatives","SOLF0:USTF0",1738251488890,0.02627678,242.76,242.71,4.14787614]
["bitfinex-derivatives","SOLF0:USTF0",1738251490097,0.02627678,242.76,242.71,0.02797614]
["bitfinex-derivatives","SOLF0:USTF0",1738251490802,4.1192,242.75,242.71,0.02797614]
["bitfinex-derivatives","SOLF0:USTF0",1738251490994,28.57078461,242.74,242.71,0.02797614]
["bitfinex-derivatives","SOLF0:USTF0",1738251491697,4.1197,242.72,242.71,0.02797614]
["bitfinex-derivatives","SOLF0:USTF0",1738251491993,28.57078461,242.74,242.58,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251492200,4.1203,242.69,242.61,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738251493000,2.2502,242.71,242.58,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251493201,0.02957387,242.67,242.63,0.0262969]
["bitfinex-derivatives","SOLF0:USTF0",1738251493703,0.02957387,242.67,242.66,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738251494903,0.02957387,242.67,242.63,0.0262969]
["bitfinex-derivatives","SOLF0:USTF0",1738251496102,0.02957387,242.67,242.64,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1738251497904,0.02957387,242.67,242.63,0.0262969]
["bitfinex-derivatives","SOLF0:USTF0",1738251498599,28.60035848,242.67,242.52,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251498906,28.57078461,242.67,242.5,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251499301,28.57078461,242.67,242.59,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738251499506,28.57078461,242.67,242.5,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251500008,0.02732077,242.61,242.56,0.02861869]
["bitfinex-derivatives","SOLF0:USTF0",1738251500404,4.1223,242.57,242.56,0.02861869]
["bitfinex-derivatives","SOLF0:USTF0",1738251501107,2.0663,242.58,242.5,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251501304,28.57078461,242.53,242.5,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251501909,4.1228,242.54,242.47,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251502109,0.02959558,242.54,242.49,0.02893568]
["bitfinex-derivatives","SOLF0:USTF0",1738251503010,0.02959558,242.54,242.52,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738251504402,0.02959558,242.54,242.49,0.02893568]
["bitfinex-derivatives","SOLF0:USTF0",1738251505411,17.62131334,242.69,242.49,17.65024902]
["bitfinex-derivatives","SOLF0:USTF0",1738251505607,17.62131334,242.69,242.5,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738251505813,17.62131334,242.69,242.59,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738251506114,17.62131334,242.69,242.5,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738251506311,4.1215,242.62,242.54,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738251506512,4.15118492,242.62,242.57,0.03017769]
["bitfinex-derivatives","SOLF0:USTF0",1738251506713,0.02968492,242.62,242.57,0.03017769]
["bitfinex-derivatives","SOLF0:USTF0",1738251507213,17.62131334,242.61,242.57,0.03017769]
["bitfinex-derivatives","SOLF0:USTF0",1738251507413,17.62131334,242.61,242.45,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251507613,4.1227,242.55,242.45,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251507815,4.1227,242.55,242.47,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738251508013,17.62131334,242.56,242.39,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738251508411,17.62131334,242.56,242.5,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738251509116,0.02772132,242.55,242.51,0.03138926]
["bitfinex-derivatives","SOLF0:USTF0",1738251509320,17.62131334,242.6,242.41,17.62131334]
["bitfinex-derivatives","SOLF0:USTF0",1738251509513,0.02928126,242.55,242.51,0.0304541]
["bitfinex-derivatives","SOLF0:USTF0",1738251509714,0.02928126,242.55,242.53,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738251511217,0.02928126,242.55,242.54,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738251514122,4.1212,242.63,242.51,0.0304541]
["bitfinex-derivatives","SOLF0:USTF0",1738251514624,4.1214,242.62,242.54,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738251514821,17.62131334,242.64,242.45,17.62131334]
["bitfinex-derivatives","SOLF0:USTF0",1738251515016,17.62131334,242.64,242.44,10.80110561]
["bitfinex-derivatives","SOLF0:USTF0",1738251515325,0.0267343,242.57,242.53,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738251515527,4.1221,242.58,242.53,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738251515817,0.02752003,242.57,242.53,0.02978986]
["bitfinex-derivatives","SOLF0:USTF0",1738251516023,0.02752003,242.57,242.54,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738251516323,0.02752003,242.57,242.53,0.02978986]
["bitfinex-derivatives","SOLF0:USTF0",1738251517726,17.62131334,242.56,242.53,0.02978986]
["bitfinex-derivatives","SOLF0:USTF0",1738251519130,4.1226,242.55,242.53,0.02978986]
["bitfinex-derivatives","SOLF0:USTF0",1738251519325,21.88561334,242.56,242.53,0.02978986]
["bitfinex-derivatives","SOLF0:USTF0",1738251519628,26.00801334,242.56,242.53,0.02978986]
["bitfinex-derivatives","SOLF0:USTF0",1738251519829,21.88561334,242.56,242.53,0.02978986]
["bitfinex-derivatives","SOLF0:USTF0",1738251520822,21.88561334,242.56,242.39,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738251521130,17.62131334,242.52,242.39,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738251521329,21.74441334,242.52,242.45,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738251521730,4.2643,242.56,242.39,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738251521731,21.88561334,242.56,242.39,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738251521932,0.02712145,242.51,242.49,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738251522430,0.02712145,242.51,242.46,0.02852647]
["bitfinex-derivatives","SOLF0:USTF0",1738251523129,0.02712145,242.51,242.48,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738251523322,0.02712145,242.51,242.46,0.02852647]
["bitfinex-derivatives","SOLF0:USTF0",1738251523724,0.02712145,242.51,242.46,4.15252647]
["bitfinex-derivatives","SOLF0:USTF0",1738251523934,0.02712145,242.51,242.46,0.02852647]
["bitfinex-derivatives","SOLF0:USTF0",1738251525226,4.15052145,242.51,242.46,0.02852647]
["bitfinex-derivatives","SOLF0:USTF0",1738251526130,0.02712145,242.51,242.46,0.02852647]
["bitfinex-derivatives","SOLF0:USTF0",1738251526833,17.62131334,242.48,242.35,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251527029,17.62131334,242.44,242.35,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251527434,4.1247,242.43,242.35,144.93697594]
["bitfinex-derivatives","SOLF0:USTF0",1738251527733,17.62131334,242.48,242.35,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251527936,17.62131334,242.48,242.4,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738251528235,0.02677464,242.44,242.4,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738251528434,0.02677464,242.44,242.39,0.02673376]
["bitfinex-derivatives","SOLF0:USTF0",1738251529234,17.64808798,242.44,242.39,0.02673376]
["bitfinex-derivatives","SOLF0:USTF0",1738251530132,0.02677464,242.44,242.39,0.02673376]
["bitfinex-derivatives","SOLF0:USTF0",1738251531229,17.64808798,242.44,242.39,0.02673376]
["bitfinex-derivatives","SOLF0:USTF0",1738251532034,4.1247,242.43,242.39,0.02673376]
["bitfinex-derivatives","SOLF0:USTF0",1738251532236,17.64808798,242.44,242.39,0.02673376]
["bitfinex-derivatives","SOLF0:USTF0",1738251532829,0.02677464,242.44,242.39,0.02673376]
["bitfinex-derivatives","SOLF0:USTF0",1738251533039,0.02677464,242.44,242.41,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738251533536,0.02677464,242.44,242.4,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738251533739,0.02677464,242.44,242.39,0.02673376]
["bitfinex-derivatives","SOLF0:USTF0",1738251534136,0.02677464,242.44,242.39,4.15203376]
["bitfinex-derivatives","SOLF0:USTF0",1738251534535,0.02677464,242.44,242.41,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738251534737,0.02677464,242.44,242.39,0.02673376]
["bitfinex-derivatives","SOLF0:USTF0",1738251535340,0.02677464,242.44,242.43,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738251535739,21.88561334,242.56,242.39,0.02673376]
["bitfinex-derivatives","SOLF0:USTF0",1738251535937,21.88561334,242.56,242.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738251536136,26.00811334,242.56,242.48,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738251537142,0.02788016,242.54,242.5,0.02736729]
["bitfinex-derivatives","SOLF0:USTF0",1738251537342,0.02788016,242.54,242.49,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738251537542,0.02788016,242.54,242.5,0.03055552]
["bitfinex-derivatives","SOLF0:USTF0",1738251537742,21.88561334,242.56,242.39,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738251538142,0.03174069,242.54,242.48,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738251538340,0.03174069,242.54,242.45,0.02912833]
["bitfinex-derivatives","SOLF0:USTF0",1738251538540,21.88561334,242.56,242.45,0.02912833]
["bitfinex-derivatives","SOLF0:USTF0",1738251538740,4.15469838,242.52,242.45,0.02912833]
["bitfinex-derivatives","SOLF0:USTF0",1738251538940,0.03159838,242.52,242.45,0.02912833]
["bitfinex-derivatives","SOLF0:USTF0",1738251540644,0.03159838,242.52,242.51,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738251540945,0.03159838,242.52,242.45,0.02912833]
["bitfinex-derivatives","SOLF0:USTF0",1738251541145,0.03159838,242.52,242.51,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738251543849,17.62131334,242.64,242.46,17.62131334]
["bitfinex-derivatives","SOLF0:USTF0",1738251544044,4.1211,242.64,242.46,17.62131334]
["bitfinex-derivatives","SOLF0:USTF0",1738251544244,4.1211,242.64,242.46,158.43228928]
["bitfinex-derivatives","SOLF0:USTF0",1738251544442,4.1211,242.64,242.47,10.81872277]
["bitfinex-derivatives","SOLF0:USTF0",1738251544644,4.1211,242.64,242.48,0.74904768]
["bitfinex-derivatives","SOLF0:USTF0",1738251544843,0.02871641,242.58,242.53,0.03100058]
["bitfinex-derivatives","SOLF0:USTF0",1738251546244,0.02871641,242.58,242.57,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738251546645,0.02871641,242.58,242.53,0.03100058]
["bitfinex-derivatives","SOLF0:USTF0",1738251546844,0.02871641,242.58,242.53,4.15390058]
["bitfinex-derivatives","SOLF0:USTF0",1738251547145,4.1223,242.57,242.53,0.03100058]
["bitfinex-derivatives","SOLF0:USTF0",1738251548243,0.02871641,242.58,242.53,4.15390058]
["bitfinex-derivatives","SOLF0:USTF0",1738251548548,0.02871641,242.58,242.53,0.03100058]
["bitfinex-derivatives","SOLF0:USTF0",1738251550550,17.62131334,242.56,242.42,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251551148,17.62131334,242.52,242.42,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251551852,0.03047375,242.49,242.45,0.0261265]
["bitfinex-derivatives","SOLF0:USTF0",1738251552347,0.03047375,242.49,242.48,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738251552553,2.1516,242.63,242.45,0.0261265]
["bitfinex-derivatives","SOLF0:USTF0",1738251552755,4.1221,242.58,242.51,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738251553057,17.62131334,242.61,242.44,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738251553254,2.231,242.62,242.44,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738251553454,17.62131334,242.61,242.44,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738251553652,0.03143557,242.55,242.51,0.02623808]
["bitfinex-derivatives","SOLF0:USTF0",1738251555157,0.03143557,242.55,242.54,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738251557156,0.03143557,242.55,242.53,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738251557459,0.03143557,242.55,242.51,0.02623808]
["bitfinex-derivatives","SOLF0:USTF0",1738251557653,0.03143557,242.55,242.52,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738251557856,0.03143557,242.55,242.51,0.02623808]
["bitfinex-derivatives","SOLF0:USTF0",1738251558058,3.557e-05,242.55,242.51,0.02623808]
["bitfinex-derivatives","SOLF0:USTF0",1738251558360,3.557e-05,242.55,242.54,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738251560757,2.3299,242.7,242.54,17.62131334]
["bitfinex-derivatives","SOLF0:USTF0",1738251560954,2.3299,242.7,242.54,20.56131334]
["bitfinex-derivatives","SOLF0:USTF0",1738251561158,2.3299,242.7,242.55,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738251561358,4.1203,242.69,242.63,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738251561663,2.3299,242.7,242.63,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738251561863,2.3299,242.7,242.55,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738251562059,4.1206,242.67,242.64,0.03012769]
["bitfinex-derivatives","SOLF0:USTF0",1738251562361,0.02771658,242.69,242.64,0.03012769]
["bitfinex-derivatives","SOLF0:USTF0",1738251562861,4.1208,242.66,242.64,0.03012769]
["bitfinex-derivatives","SOLF0:USTF0",1738251563463,4.1205,242.68,242.64,0.03012769]
["bitfinex-derivatives","SOLF0:USTF0",1738251563664,0.02771658,242.69,242.64,0.03012769]
["bitfinex-derivatives","SOLF0:USTF0",1738251566064,0.02771658,242.69,242.65,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738251568370,0.02771658,242.69,242.64,0.03012769]
["bitfinex-derivatives","SOLF0:USTF0",1738251568371,4.1204,242.68,242.64,0.03012769]
["bitfinex-derivatives","SOLF0:USTF0",1738251569364,0.02771658,242.69,242.64,4.15122769]
["bitfinex-derivatives","SOLF0:USTF0",1738251569665,0.02771658,242.69,242.64,0.03012769]
["bitfinex-derivatives","SOLF0:USTF0",1738251570764,0.02771658,242.69,242.68,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738251578772,10.99508473,242.85,242.67,10.99508473]
["bitfinex-derivatives","SOLF0:USTF0",1738251578980,4.406,242.87,242.74,10.99508473]
["bitfinex-derivatives","SOLF0:USTF0",1738251579275,10.99508473,242.92,242.83,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738251579476,10.99508473,242.86,242.71,10.99508473]
["bitfinex-derivatives","SOLF0:USTF0",1738251579877,0.02876795,242.81,242.76,0.02765325]
["bitfinex-derivatives","SOLF0:USTF0",1738251580876,0.02876795,242.81,242.8,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738251583977,0.02876795,242.81,242.79,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738251584281,0.02876795,242.81,242.76,0.02765325]
["bitfinex-derivatives","SOLF0:USTF0",1738251584478,0.02876795,242.81,242.8,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1738251585672,0.02876795,242.81,242.78,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738251585876,0.02876795,242.81,242.76,0.02765325]
["bitfinex-derivatives","SOLF0:USTF0",1738251586280,0.02876795,242.81,242.76,4.14665325]
["bitfinex-derivatives","SOLF0:USTF0",1738251587482,0.02876795,242.81,242.76,0.02765325]
["bitfinex-derivatives","SOLF0:USTF0",1738251587683,0.02876795,242.81,242.77,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738251588082,0.02876795,242.81,242.76,0.02765325]
["bitfinex-derivatives","SOLF0:USTF0",1738251588384,0.02876795,242.81,242.76,4.14665325]
["bitfinex-derivatives","SOLF0:USTF0",1738251588990,0.02876795,242.81,242.77,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738251589183,0.02876795,242.81,242.76,0.02765325]
["bitfinex-derivatives","SOLF0:USTF0",1738251592686,4.1192,242.75,242.69,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738251592888,17.58648577,242.82,242.64,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738251593387,4.5313,242.84,242.64,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738251593584,4.5313,242.84,242.66,17.58648577]
["bitfinex-derivatives","SOLF0:USTF0",1738251593792,4.5313,242.84,242.7,17.58648577]
["bitfinex-derivatives","SOLF0:USTF0",1738251594093,0.02837684,242.77,242.76,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1738251594298,4.5313,242.84,242.73,0.02999228]
["bitfinex-derivatives","SOLF0:USTF0",1738251594490,0.02703382,242.79,242.78,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738251596190,0.02703382,242.79,242.76,4.14993709]
["bitfinex-derivatives","SOLF0:USTF0",1738251596391,0.02703382,242.79,242.76,0.03103709]
["bitfinex-derivatives","SOLF0:USTF0",1738251597496,0.02703382,242.79,242.77,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738251597696,0.02703382,242.79,242.76,0.03103709]
["bitfinex-derivatives","SOLF0:USTF0",1738251598896,0.02703382,242.79,242.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738251599195,17.58648577,242.82,242.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738251599396,4.1191,242.76,242.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738251599896,4.1188,242.78,242.71,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738251600097,0.02748586,242.75,242.71,4.14840303]
["bitfinex-derivatives","SOLF0:USTF0",1738251600600,0.02748586,242.75,242.71,0.02850303]
["bitfinex-derivatives","SOLF0:USTF0",1738251601501,0.02748586,242.75,242.74,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738251609605,2.1698,242.85,242.82,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1738251609799,4.1173,242.87,242.82,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1738251610008,2.1628,242.94,242.8,10.98923692]
["bitfinex-derivatives","SOLF0:USTF0",1738251610198,2.1628,242.94,242.89,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738251610399,2.1628,242.94,242.8,10.98923692]
["bitfinex-derivatives","SOLF0:USTF0",1738251610808,0.03025565,242.89,242.85,0.02733113]
["bitfinex-derivatives","SOLF0:USTF0",1738251611507,0.03025565,242.89,242.85,4.14463113]
["bitfinex-derivatives","SOLF0:USTF0",1738251611706,0.03025565,242.89,242.85,0.02733113]
["bitfinex-derivatives","SOLF0:USTF0",1738251612400,0.03025565,242.89,242.88,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1738251613504,0.03025565,242.89,242.85,0.02733113]
["bitfinex-derivatives","SOLF0:USTF0",1738251615205,0.03025565,242.89,242.88,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1738251616507,0.03025565,242.89,242.85,11.01656805]
["bitfinex-derivatives","SOLF0:USTF0",1738251616811,0.03025565,242.89,242.85,0.02733113]
["bitfinex-derivatives","SOLF0:USTF0",1738251617401,0.03025565,242.89,242.87,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738251618903,0.03025565,242.89,242.86,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1738251619109,0.03025565,242.89,242.85,0.02733113]
["bitfinex-derivatives","SOLF0:USTF0",1738251620410,4.1173,242.86,242.85,0.02733113]
["bitfinex-derivatives","SOLF0:USTF0",1738251620907,4.1178,242.83,242.77,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251621111,10.98923692,242.85,242.77,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251621507,2.1822,242.93,242.79,10.98923692]
["bitfinex-derivatives","SOLF0:USTF0",1738251621712,6.2985,242.93,242.82,10.98923692]
["bitfinex-derivatives","SOLF0:USTF0",1738251622016,2.1822,242.93,242.82,10.98923692]
["bitfinex-derivatives","SOLF0:USTF0",1738251622209,0.02707857,242.9,242.85,0.02768471]
["bitfinex-derivatives","SOLF0:USTF0",1738251622512,0.02707857,242.9,242.85,11.01692163]
["bitfinex-derivatives","SOLF0:USTF0",1738251622709,0.02707857,242.9,242.89,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738251622904,7.857e-05,242.9,242.89,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738251623105,10.98923692,243.07,242.88,10.98923692]
["bitfinex-derivatives","SOLF0:USTF0",1738251623305,10.98923692,243.04,242.91,10.98923692]
["bitfinex-derivatives","SOLF0:USTF0",1738251623510,10.98923692,243.04,242.88,10.98923692]
["bitfinex-derivatives","SOLF0:USTF0",1738251624218,0.03061817,242.98,242.94,0.02808964]
["bitfinex-derivatives","SOLF0:USTF0",1738251625916,4.1157,242.96,242.94,0.02808964]
["bitfinex-derivatives","SOLF0:USTF0",1738251626914,0.03061817,242.98,242.94,0.02808964]
["bitfinex-derivatives","SOLF0:USTF0",1738251627412,4.1155,242.97,242.94,0.02808964]
["bitfinex-derivatives","SOLF0:USTF0",1738251627610,0.03061817,242.98,242.94,0.02808964]
["bitfinex-derivatives","SOLF0:USTF0",1738251627807,17.58880387,242.98,242.82,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251628112,4.1158,242.95,242.88,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738251628313,17.5581857,242.98,242.82,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251628613,17.5581857,242.98,242.79,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738251628808,4.1158,242.95,242.79,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1738251629013,0.02997521,242.91,242.86,0.02857401]
["bitfinex-derivatives","SOLF0:USTF0",1738251630215,0.02997521,242.91,242.86,4.14577401]
["bitfinex-derivatives","SOLF0:USTF0",1738251630613,0.02997521,242.91,242.86,0.02857401]
["bitfinex-derivatives","SOLF0:USTF0",1738251631218,0.02997521,242.91,242.9,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738251639220,0.02997521,242.91,242.89,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738251639420,4.1167,242.9,242.86,0.02857401]
["bitfinex-derivatives","SOLF0:USTF0",1738251640220,0.02997521,242.91,242.9,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738251648235,2.94,243.14,242.9,17.5581857]
["bitfinex-derivatives","SOLF0:USTF0",1738251648424,6.7976,243.11,242.9,17.5581857]
["bitfinex-derivatives","SOLF0:USTF0",1738251648625,6.7976,243.11,243.04,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738251648826,6.7976,243.11,242.94,17.5581857]
["bitfinex-derivatives","SOLF0:USTF0",1738251649025,6.7976,243.11,242.98,17.5581857]
["bitfinex-derivatives","SOLF0:USTF0",1738251649430,0.03103349,243.05,243.0,0.02955262]
["bitfinex-derivatives","SOLF0:USTF0",1738251649723,4.14513349,243.05,243.0,4.14455262]
["bitfinex-derivatives","SOLF0:USTF0",1738251649926,0.03103349,243.05,243.0,0.02955262]
["bitfinex-derivatives","SOLF0:USTF0",1738251650927,0.03103349,243.05,243.0,4.14445262]
["bitfinex-derivatives","SOLF0:USTF0",1738251651233,0.03103349,243.05,243.0,0.02955262]
["bitfinex-derivatives","SOLF0:USTF0",1738251652231,0.03103349,243.05,243.0,4.14445262]
["bitfinex-derivatives","SOLF0:USTF0",1738251652934,0.03103349,243.05,243.0,0.02955262]
["bitfinex-derivatives","SOLF0:USTF0",1738251653236,4.1143,243.04,243.0,0.02955262]
["bitfinex-derivatives","SOLF0:USTF0",1738251654525,0.03103349,243.05,243.0,0.02955262]
["bitfinex-derivatives","SOLF0:USTF0",1738251654724,4.1147,243.02,243.0,0.02955262]
["bitfinex-derivatives","SOLF0:USTF0",1738251655532,4.1148,243.01,243.0,0.02955262]
["bitfinex-derivatives","SOLF0:USTF0",1738251655735,17.5581857,243.04,242.89,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251655930,19.7505857,243.0,242.89,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251656136,4.1162,242.93,242.89,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251656629,17.5581857,242.96,242.89,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251656835,0.02633956,242.93,242.89,140.83792507]
["bitfinex-derivatives","SOLF0:USTF0",1738251657237,0.02633956,242.93,242.89,0.02694913]
["bitfinex-derivatives","SOLF0:USTF0",1738251658135,17.5581857,242.92,242.83,140.81097594]
["bitfinex-derivatives","SOLF0:USTF0",1738251658334,17.5581857,242.88,242.83,137.26917594]
["bitfinex-derivatives","SOLF0:USTF0",1738251658536,4.1177,242.84,242.83,126.64257594]
["bitfinex-derivatives","SOLF0:USTF0",1738251658730,17.5581857,242.84,242.78,165.5844755]
["bitfinex-derivatives","SOLF0:USTF0",1738251658939,21.6766857,242.8,242.78,144.3739755]
["bitfinex-derivatives","SOLF0:USTF0",1738251659129,17.5581857,242.84,242.78,144.3739755]
["bitfinex-derivatives","SOLF0:USTF0",1738251659334,0.02620648,242.81,242.77,0.02951704]
["bitfinex-derivatives","SOLF0:USTF0",1738251660441,17.5581857,242.8,242.77,0.02951704]
["bitfinex-derivatives","SOLF0:USTF0",1738251660742,4.1186,242.79,242.77,0.02951704]
["bitfinex-derivatives","SOLF0:USTF0",1738251661333,4.1193,242.75,242.66,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738251661636,17.5581857,242.76,242.63,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738251662034,21.6772857,242.76,242.66,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738251662439,0.02956343,242.73,242.69,0.02847663]
["bitfinex-derivatives","SOLF0:USTF0",1738251663544,0.02956343,242.73,242.58,22.1457857]
["bitfinex-derivatives","SOLF0:USTF0",1738251663732,21.6772857,242.76,242.58,22.1457857]
["bitfinex-derivatives","SOLF0:USTF0",1738251664635,17.5581857,242.76,242.61,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738251664842,0.02817352,242.69,242.65,0.02928583]
["bitfinex-derivatives","SOLF0:USTF0",1738251670445,4.14847352,242.69,242.65,0.02928583]
["bitfinex-derivatives","SOLF0:USTF0",1738251671138,17.5581857,242.68,242.65,0.02928583]
["bitfinex-derivatives","SOLF0:USTF0",1738251671742,0.02817352,242.69,242.65,0.02928583]
["bitfinex-derivatives","SOLF0:USTF0",1738251673345,4.1207,242.66,242.65,0.02928583]
["bitfinex-derivatives","SOLF0:USTF0",1738251674442,0.02817352,242.69,242.65,0.02928583]
["bitfinex-derivatives","SOLF0:USTF0",1738251678249,0.02817352,242.69,242.67,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738251678443,0.02817352,242.69,242.65,0.02928583]
["bitfinex-derivatives","SOLF0:USTF0",1738251680443,17.60805227,242.68,242.65,0.02928583]
["bitfinex-derivatives","SOLF0:USTF0",1738251680640,17.60805227,242.68,242.45,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251680851,17.60805227,242.6,242.47,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738251681052,17.60805227,242.56,242.47,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738251681243,17.60805227,242.64,242.38,91.29466539]
["bitfinex-derivatives","SOLF0:USTF0",1738251681244,17.60805227,242.52,242.38,91.29466539]
["bitfinex-derivatives","SOLF0:USTF0",1738251681448,17.60805227,242.52,242.39,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738251681950,0.0281535,242.48,242.43,0.03125958]
["bitfinex-derivatives","SOLF0:USTF0",1738251684244,0.0281535,242.48,242.39,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1738251684452,17.63620577,242.48,242.39,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1738251685044,17.63620577,242.48,242.4,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738251685549,17.63620577,242.48,242.42,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1738251685852,17.60805227,242.48,242.42,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1738251686052,0.02788914,242.47,242.42,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1738251686552,17.60805227,242.44,242.42,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1738251688453,0.02788914,242.47,242.42,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1738251688953,17.60805227,242.43,242.42,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1738251689754,21.73265227,242.43,242.35,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738251689954,21.73265227,242.43,242.33,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1738251689955,21.73265227,242.43,242.33,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738251690351,21.73265227,242.43,242.35,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738251690555,17.60805227,242.43,242.35,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738251691060,0.02641509,242.41,242.35,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738251691963,0.02641509,242.41,242.34,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738251692162,17.60805227,242.43,242.29,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738251692364,0.02677678,242.4,242.29,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738251692764,17.60805227,242.35,242.29,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1738251693160,17.60805227,242.35,242.18,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738251693464,0.02605541,242.34,242.19,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738251693670,0.02660235,242.29,242.19,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738251694062,0.02660235,242.29,242.24,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738251695863,0.02660235,242.29,242.19,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1738251696069,17.60805227,242.27,242.08,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251696269,17.60805227,242.27,242.09,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738251696469,17.60805227,242.35,242.16,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251696670,0.0266861,242.2,242.12,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251696870,17.60805227,242.31,242.12,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251697163,0.02658942,242.24,242.09,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738251697368,17.60805227,242.31,242.09,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738251697568,0.02954485,242.19,242.12,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738251697764,4.1272,242.28,242.09,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738251698162,4.1272,242.28,242.19,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738251698365,0.03139642,242.21,242.19,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738251698565,17.60805227,242.27,242.19,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738251698763,0.03108481,242.22,242.19,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738251699971,0.03108481,242.22,242.09,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738251700373,17.60805227,242.19,242.09,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738251700870,0.02703178,242.16,242.09,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1738251702174,0.02703178,242.16,242.11,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738251702778,17.60805227,242.15,241.96,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251702970,17.60805227,242.11,241.97,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738251703277,0.03163912,242.08,241.97,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738251705074,17.60805227,242.15,241.97,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738251705877,17.60805227,242.15,242.08,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738251706374,0.02628025,242.14,242.09,0.02898498]
["bitfinex-derivatives","SOLF0:USTF0",1738251706768,0.02628025,242.14,242.09,4.15938498]
["bitfinex-derivatives","SOLF0:USTF0",1738251707079,0.02628025,242.14,242.09,0.02898498]
["bitfinex-derivatives","SOLF0:USTF0",1738251707275,17.63433252,242.14,242.09,0.02898498]
["bitfinex-derivatives","SOLF0:USTF0",1738251707776,17.63433252,242.14,242.09,4.15938498]
["bitfinex-derivatives","SOLF0:USTF0",1738251708175,0.02628025,242.14,242.09,0.02898498]
["bitfinex-derivatives","SOLF0:USTF0",1738251708375,0.02628025,242.14,242.11,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738251708979,17.63433252,242.14,242.09,0.02898498]
["bitfinex-derivatives","SOLF0:USTF0",1738251709374,4.1305,242.09,241.97,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738251709672,17.63433252,242.14,241.97,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738251709673,17.60805227,242.14,241.97,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738251709977,17.60805227,242.14,242.08,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738251710274,20.54805227,242.18,241.97,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738251710476,0.03068763,242.13,241.97,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1738251710877,17.60805227,242.18,241.98,0.75357966]
["bitfinex-derivatives","SOLF0:USTF0",1738251711078,0.03032612,242.07,242.0,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251711278,17.60805227,242.18,242.1,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738251712375,0.03076641,242.16,242.12,0.03078631]
["bitfinex-derivatives","SOLF0:USTF0",1738251712573,0.03076641,242.16,242.04,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251712771,17.60805227,242.22,242.12,0.03023184]
["bitfinex-derivatives","SOLF0:USTF0",1738251713175,0.02959392,242.19,242.12,0.03023184]
["bitfinex-derivatives","SOLF0:USTF0",1738251713372,0.02959392,242.19,242.09,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1738251713575,0.02959392,242.19,242.13,0.02738132]
["bitfinex-derivatives","SOLF0:USTF0",1738251715173,17.60805227,242.18,242.13,0.02738132]
["bitfinex-derivatives","SOLF0:USTF0",1738251715978,17.60805227,242.14,241.92,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251716178,17.60805227,242.1,241.97,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738251716377,21.73845227,242.1,242.01,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738251716579,17.60805227,242.1,241.97,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738251717180,0.02672832,242.06,241.99,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1738251717478,0.02672832,242.06,241.97,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738251717881,0.02672832,242.06,242.01,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738251718281,0.02672832,242.06,241.97,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738251718483,17.60805227,242.14,241.97,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738251718985,17.60805227,242.14,242.06,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738251719385,17.60805227,242.14,241.97,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738251719684,0.02876981,242.12,242.08,0.02894322]
["bitfinex-derivatives","SOLF0:USTF0",1738251719880,0.02876981,242.12,241.97,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738251720078,0.02876981,242.12,242.08,0.03106804]
["bitfinex-derivatives","SOLF0:USTF0",1738251720276,0.02983356,242.07,241.97,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738251720485,4.1298,242.13,241.97,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738251720686,0.02756973,242.04,242.0,0.02771289]
["bitfinex-derivatives","SOLF0:USTF0",1738251720886,17.60805227,242.18,242.09,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738251721080,17.60805227,242.18,242.0,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251721282,17.60805227,242.18,242.12,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738251721480,4.1287,242.19,242.12,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738251721685,20.54805227,242.22,242.12,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738251722187,4.1289,242.18,242.15,0.02744564]
["bitfinex-derivatives","SOLF0:USTF0",1738251722387,17.60805227,242.18,241.97,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738251722687,17.60805227,242.13,242.07,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738251722984,17.60805227,242.13,241.97,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738251723188,4.1299,242.12,242.05,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738251723381,17.60805227,242.13,241.97,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1738251723587,0.02974492,242.11,242.06,0.02801128]
["bitfinex-derivatives","SOLF0:USTF0",1738251723788,0.02974492,242.11,242.06,4.15881128]
["bitfinex-derivatives","SOLF0:USTF0",1738251724090,0.02974492,242.11,242.06,0.02801128]
["bitfinex-derivatives","SOLF0:USTF0",1738251725187,0.02974492,242.11,242.07,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738251725381,0.02974492,242.11,242.06,0.02801128]
["bitfinex-derivatives","SOLF0:USTF0",1738251725985,0.02974492,242.11,242.09,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738251726389,0.02974492,242.11,242.06,0.02801128]
["bitfinex-derivatives","SOLF0:USTF0",1738251726390,0.02974492,242.11,242.07,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738251726584,17.60805227,242.17,242.07,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738251726783,17.60805227,242.17,242.08,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738251726984,17.60805227,242.21,242.08,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738251727791,0.02658903,242.17,242.12,0.02854785]
["bitfinex-derivatives","SOLF0:USTF0",1738251728386,0.02658903,242.17,242.12,4.15844785]
["bitfinex-derivatives","SOLF0:USTF0",1738251728589,0.02658903,242.17,242.12,0.02854785]
["bitfinex-derivatives","SOLF0:USTF0",1738251728791,17.6346413,242.17,242.12,0.02854785]
["bitfinex-derivatives","SOLF0:USTF0",1738251728985,17.60805227,242.13,242.12,0.02854785]
["bitfinex-derivatives","SOLF0:USTF0",1738251729391,4.1304,242.09,242.03,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738251729693,17.60805227,242.13,241.99,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738251730090,17.60805227,242.09,241.99,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1738251730489,0.02804335,242.06,242.02,0.0271361]
["bitfinex-derivatives","SOLF0:USTF0",1738251732896,17.60805227,242.16,242.02,0.0271361]
["bitfinex-derivatives","SOLF0:USTF0",1738251733095,17.60805227,242.16,242.06,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738251733998,0.03046513,242.13,242.09,0.02907503]
["bitfinex-derivatives","SOLF0:USTF0",1738251735397,15.65513324,242.19,242.09,0.02907503]
["bitfinex-derivatives","SOLF0:USTF0",1738251735599,43.36400795,242.2,242.12,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251735900,36.26660795,242.2,242.18,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738251736199,28.02160795,242.2,242.18,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738251737394,0.02841269,242.21,242.17,0.02641266]
["bitfinex-derivatives","SOLF0:USTF0",1738251738103,0.02841269,242.21,242.18,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738251738298,0.02841269,242.21,242.17,0.02641266]
["bitfinex-derivatives","SOLF0:USTF0",1738251738603,0.02841269,242.21,242.19,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738251739203,0.02841269,242.21,242.17,0.02641266]
["bitfinex-derivatives","SOLF0:USTF0",1738251739401,0.02841269,242.21,242.17,4.15541266]
["bitfinex-derivatives","SOLF0:USTF0",1738251740001,0.02841269,242.21,242.17,0.02641266]
["bitfinex-derivatives","SOLF0:USTF0",1738251741103,2.21451269,242.21,242.17,0.02641266]
["bitfinex-derivatives","SOLF0:USTF0",1738251744207,6.34291269,242.21,242.17,0.02641266]
["bitfinex-derivatives","SOLF0:USTF0",1738251744405,2.21451269,242.21,242.17,0.02641266]
["bitfinex-derivatives","SOLF0:USTF0",1738251745000,6.34291269,242.21,242.17,0.02641266]
["bitfinex-derivatives","SOLF0:USTF0",1738251745205,2.21451269,242.21,242.17,0.02641266]
["bitfinex-derivatives","SOLF0:USTF0",1738251745404,0.02841269,242.21,242.17,0.02641266]
["bitfinex-derivatives","SOLF0:USTF0",1738251745609,0.02841269,242.21,242.18,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738251746002,0.02841269,242.21,242.17,0.02641266]
["bitfinex-derivatives","SOLF0:USTF0",1738251748505,0.02841269,242.21,242.0,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251748808,2.2214,242.25,242.08,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251749007,2.2214,242.25,242.12,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251749907,0.03027682,242.21,242.2,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738251750103,0.03027682,242.21,242.12,7.94377227]
["bitfinex-derivatives","SOLF0:USTF0",1738251751204,0.03027682,242.21,242.2,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738251754109,0.03027682,242.21,242.19,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738251754512,0.03027682,242.21,242.14,0.02800117]
["bitfinex-derivatives","SOLF0:USTF0",1738251754906,0.03027682,242.21,242.2,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738251756410,2.3436,242.34,242.28,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738251756609,2.3436,242.34,242.2,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251757010,4.1271,242.29,242.25,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738251757211,2.3436,242.34,242.16,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251757617,2.3436,242.34,242.23,0.02822767]
["bitfinex-derivatives","SOLF0:USTF0",1738251757618,0.03132125,242.27,242.23,0.02822767]
["bitfinex-derivatives","SOLF0:USTF0",1738251757818,0.03132125,242.27,242.25,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738251758022,0.03132125,242.27,242.24,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251758316,59.87234862,242.47,242.24,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251758512,59.87234862,242.47,242.28,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251758513,6.8537,242.46,242.28,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251758911,4.1249,242.42,242.28,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251759313,4.1249,242.42,242.37,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738251759514,6.8537,242.46,242.37,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738251759712,0.02859013,242.42,242.37,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738251759914,0.02859013,242.42,242.39,0.02842882]
["bitfinex-derivatives","SOLF0:USTF0",1738251760111,0.02859013,242.42,242.28,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251760318,0.02859013,242.42,242.38,0.02797831]
["bitfinex-derivatives","SOLF0:USTF0",1738251760516,0.02859013,242.42,242.28,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251760712,4.15349013,242.42,242.38,0.02804287]
["bitfinex-derivatives","SOLF0:USTF0",1738251760917,17.6366424,242.42,242.2,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251761219,17.60805227,242.38,242.2,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251761521,17.60805227,242.38,242.16,20.52805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251761817,17.60805227,242.38,242.24,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738251762018,0.02605325,242.29,242.25,0.0265811]
["bitfinex-derivatives","SOLF0:USTF0",1738251762218,4.1265,242.33,242.25,0.0265811]
["bitfinex-derivatives","SOLF0:USTF0",1738251762517,0.02608038,242.29,242.25,0.0265811]
["bitfinex-derivatives","SOLF0:USTF0",1738251763021,0.03144294,242.29,242.25,0.0265811]
["bitfinex-derivatives","SOLF0:USTF0",1738251764021,0.03144294,242.29,242.28,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738251765518,45.65028067,242.6,242.28,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251765821,2.3147,242.51,242.37,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251766017,2.3147,242.51,242.42,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738251766213,2.3147,242.51,242.37,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251766622,0.02789139,242.46,242.42,0.02851758]
["bitfinex-derivatives","SOLF0:USTF0",1738251767319,4.15209139,242.46,242.42,0.02851758]
["bitfinex-derivatives","SOLF0:USTF0",1738251767522,0.02789139,242.46,242.42,0.02851758]
["bitfinex-derivatives","SOLF0:USTF0",1738251768023,4.15209139,242.46,242.42,0.02851758]
["bitfinex-derivatives","SOLF0:USTF0",1738251769923,4.1244,242.45,242.42,0.02851758]
["bitfinex-derivatives","SOLF0:USTF0",1738251770827,0.02789139,242.46,242.42,0.02851758]
["bitfinex-derivatives","SOLF0:USTF0",1738251772128,0.02789139,242.46,242.4,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251772129,0.02789139,242.46,242.4,3.82436725]
["bitfinex-derivatives","SOLF0:USTF0",1738251772322,0.02789139,242.46,242.42,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738251773227,0.02789139,242.46,242.42,0.02924131]
["bitfinex-derivatives","SOLF0:USTF0",1738251777632,0.02789139,242.46,242.31,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251777836,17.60805227,242.47,242.31,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251778035,4.1252,242.4,242.32,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738251778336,4.6668,242.46,242.27,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251778529,4.1254,242.39,242.31,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738251778727,0.03021274,242.37,242.33,0.03094791]
["bitfinex-derivatives","SOLF0:USTF0",1738251779034,4.6668,242.46,242.33,0.03094791]
["bitfinex-derivatives","SOLF0:USTF0",1738251779236,4.1249,242.42,242.34,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738251779537,0.02955694,242.42,242.33,0.03094791]
["bitfinex-derivatives","SOLF0:USTF0",1738251779738,0.02955694,242.42,242.35,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251780334,0.02955694,242.42,242.37,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738251780737,0.02955694,242.42,242.33,0.03094791]
["bitfinex-derivatives","SOLF0:USTF0",1738251781636,17.63760921,242.42,242.23,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251781840,7.5868,242.46,242.23,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251781841,4.1265,242.33,242.23,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738251782138,17.60805227,242.38,242.23,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738251782532,4.1266,242.32,242.24,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738251782743,0.02992221,242.33,242.28,0.02488511]
["bitfinex-derivatives","SOLF0:USTF0",1738251782936,2.1296,242.37,242.19,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251783136,4.15282709,242.33,242.28,0.02488511]
["bitfinex-derivatives","SOLF0:USTF0",1738251783444,0.02632709,242.33,242.28,0.02488511]
["bitfinex-derivatives","SOLF0:USTF0",1738251785443,0.02632709,242.33,242.31,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251785646,4.405,242.49,242.31,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251785852,4.405,242.49,242.36,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251786347,4.1242,242.48,242.36,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251786543,4.405,242.49,242.32,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251786743,0.02608085,242.44,242.4,0.02856784]
["bitfinex-derivatives","SOLF0:USTF0",1738251788146,0.02608085,242.44,242.4,4.15406784]
["bitfinex-derivatives","SOLF0:USTF0",1738251788445,0.02608085,242.44,242.4,17.63662011]
["bitfinex-derivatives","SOLF0:USTF0",1738251788853,0.02608085,242.44,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738251789745,0.02608085,242.44,242.41,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738251789951,0.02608085,242.44,242.4,0.02856784]
["bitfinex-derivatives","SOLF0:USTF0",1738251791653,0.02608085,242.44,242.4,4.15406784]
["bitfinex-derivatives","SOLF0:USTF0",1738251792552,0.02608085,242.44,242.4,0.02856784]
["bitfinex-derivatives","SOLF0:USTF0",1738251792958,0.02608085,242.44,242.28,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251793254,2.1865,242.49,242.28,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251793653,17.60805227,242.47,242.28,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251794055,0.02760512,242.4,242.35,0.02264436]
["bitfinex-derivatives","SOLF0:USTF0",1738251796253,0.02760512,242.4,242.37,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251796756,0.02760512,242.4,242.39,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738251796956,2.1865,242.49,242.37,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251797154,2.1865,242.49,242.41,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251797353,6.3106,242.49,242.41,21.73335227]
["bitfinex-derivatives","SOLF0:USTF0",1738251797560,6.3106,242.49,242.41,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251797959,0.0271255,242.47,242.43,0.02764571]
["bitfinex-derivatives","SOLF0:USTF0",1738251799254,4.1246,242.46,242.43,0.02764571]
["bitfinex-derivatives","SOLF0:USTF0",1738251799465,0.0271255,242.47,242.43,0.02764571]
["bitfinex-derivatives","SOLF0:USTF0",1738251800157,4.1248,242.45,242.43,0.02764571]
["bitfinex-derivatives","SOLF0:USTF0",1738251802857,4.1249,242.44,242.43,0.02764571]
["bitfinex-derivatives","SOLF0:USTF0",1738251803056,0.0271255,242.47,242.33,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251803257,2.1865,242.49,242.33,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251803652,2.1865,242.49,242.35,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738251803864,4.1247,242.45,242.35,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738251804064,2.1865,242.49,242.33,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251804270,0.0299608,242.42,242.38,0.02260377]
["bitfinex-derivatives","SOLF0:USTF0",1738251804959,0.0299608,242.42,242.38,4.14840377]
["bitfinex-derivatives","SOLF0:USTF0",1738251805160,0.0299608,242.42,242.38,0.02260377]
["bitfinex-derivatives","SOLF0:USTF0",1738251806064,0.0299608,242.42,242.39,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738251806264,17.08980043,242.64,242.41,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251806455,17.08980043,242.64,242.47,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251806456,2.2543,242.61,242.47,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251806659,4.1231,242.55,242.4,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251807260,0.02620619,242.5,242.45,0.03164298]
["bitfinex-derivatives","SOLF0:USTF0",1738251807462,2.2543,242.61,242.44,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251807761,0.03063019,242.5,242.45,0.03067433]
["bitfinex-derivatives","SOLF0:USTF0",1738251807965,0.03063019,242.5,242.44,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251807966,4.1229,242.56,242.44,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251808166,0.02952226,242.5,242.45,0.02932886]
["bitfinex-derivatives","SOLF0:USTF0",1738251810962,0.02952226,242.5,242.49,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738251813866,2.2543,242.61,242.48,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251814071,2.4271,242.62,242.56,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251814965,0.03173943,242.61,242.57,0.02667693]
["bitfinex-derivatives","SOLF0:USTF0",1738251815165,0.03173943,242.61,242.55,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738251815370,2.4271,242.62,242.52,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251815773,6.5489,242.62,242.53,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738251815970,2.4271,242.62,242.52,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251816270,0.02960834,242.59,242.55,0.03149462]
["bitfinex-derivatives","SOLF0:USTF0",1738251818873,4.1234,242.53,242.45,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738251819870,0.02614191,242.51,242.47,0.02391528]
["bitfinex-derivatives","SOLF0:USTF0",1738251820374,4.14984191,242.51,242.47,0.02391528]
["bitfinex-derivatives","SOLF0:USTF0",1738251820974,0.02614191,242.51,242.47,0.02391528]
["bitfinex-derivatives","SOLF0:USTF0",1738251821774,4.14984191,242.51,242.47,0.02391528]
["bitfinex-derivatives","SOLF0:USTF0",1738251822277,0.02614191,242.51,242.47,0.02391528]
["bitfinex-derivatives","SOLF0:USTF0",1738251824177,4.1241,242.49,242.47,0.02391528]
["bitfinex-derivatives","SOLF0:USTF0",1738251825075,0.02614191,242.51,242.41,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738251825274,4.1242,242.48,242.41,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738251825778,0.02614191,242.51,242.36,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251826074,17.60805227,242.55,242.36,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251826375,0.03020779,242.46,242.36,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251826676,0.03020779,242.46,242.4,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738251826876,0.03020779,242.46,242.36,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251827473,0.03020779,242.46,242.4,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738251827973,0.03020779,242.46,242.36,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251828875,4.15480779,242.46,242.4,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738251829073,0.03020779,242.46,242.32,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251829267,2.4143,242.45,242.32,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251829471,0.03027299,242.41,242.37,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738251829672,0.03027299,242.41,242.32,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251830072,0.03027299,242.41,242.38,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738251831574,0.03027299,242.41,242.37,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738251831777,0.03027299,242.41,242.32,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251832175,0.03027299,242.41,242.37,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738251832372,0.03027299,242.41,242.32,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251833878,4.15567299,242.41,242.32,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251835076,4.15567299,242.41,242.37,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738251836182,4.15567299,242.41,242.32,7.92102798]
["bitfinex-derivatives","SOLF0:USTF0",1738251837080,4.15567299,242.41,242.38,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738251837282,0.03027299,242.41,242.36,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251837581,0.03027299,242.41,242.4,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738251837783,0.03027299,242.41,242.36,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251837987,0.03027299,242.41,242.38,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738251839584,0.03027299,242.41,242.39,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738251839781,0.03027299,242.41,242.36,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251839983,2.2175,242.54,242.4,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251840185,2.2175,242.54,242.36,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251840485,6.3408,242.54,242.4,17.60805227]
["bitfinex-derivatives","SOLF0:USTF0",1738251840778,2.2175,242.54,242.46,11.01463218]
["bitfinex-derivatives","SOLF0:USTF0",1738251840982,0.02922795,242.52,242.48,0.02673816]
["bitfinex-derivatives","SOLF0:USTF0",1738251841185,0.02922795,242.52,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738251841378,0.02922795,242.52,242.49,11.01463218]
["bitfinex-derivatives","SOLF0:USTF0",1738251842186,0.02922795,242.52,242.51,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738251843282,0.02922795,242.52,242.49,15.13853218]
["bitfinex-derivatives","SOLF0:USTF0",1738251843484,0.02922795,242.52,242.49,11.01463218]
["bitfinex-derivatives","SOLF0:USTF0",1738251843679,8.847,242.63,242.49,11.01463218]
["bitfinex-derivatives","SOLF0:USTF0",1738251843887,15.73993218,242.63,242.49,11.01463218]
["bitfinex-derivatives","SOLF0:USTF0",1738251844087,11.01463218,242.6,242.45,11.01463218]
["bitfinex-derivatives","SOLF0:USTF0",1738251844485,4.1226,242.58,242.48,11.01463218]
["bitfinex-derivatives","SOLF0:USTF0",1738251844690,0.02850082,242.55,242.51,0.03031903]
["bitfinex-derivatives","SOLF0:USTF0",1738251845491,0.02850082,242.55,242.53,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738251846184,0.02850082,242.55,242.54,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738251848089,2.2186,242.68,242.54,17.61953632]
["bitfinex-derivatives","SOLF0:USTF0",1738251848289,2.2186,242.68,242.58,17.61953632]
["bitfinex-derivatives","SOLF0:USTF0",1738251848892,4.1207,242.69,242.63,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738251849190,4.1207,242.69,242.58,17.61953632]
["bitfinex-derivatives","SOLF0:USTF0",1738251849390,4.1515463,242.68,242.64,0.03088815]
["bitfinex-derivatives","SOLF0:USTF0",1738251849784,0.0307463,242.68,242.64,0.03088815]
["bitfinex-derivatives","SOLF0:USTF0",1738251849989,4.1213,242.65,242.64,0.03088815]
["bitfinex-derivatives","SOLF0:USTF0",1738251850490,4.1516463,242.68,242.64,0.03088815]
["bitfinex-derivatives","SOLF0:USTF0",1738251850786,0.0307463,242.68,242.64,0.03088815]
["bitfinex-derivatives","SOLF0:USTF0",1738251851193,0.0307463,242.68,242.64,4.15228815]
["bitfinex-derivatives","SOLF0:USTF0",1738251851591,0.0307463,242.68,242.64,0.03088815]
["bitfinex-derivatives","SOLF0:USTF0",1738251852497,4.1515463,242.68,242.64,0.03088815]
["bitfinex-derivatives","SOLF0:USTF0",1738251852699,0.0307463,242.68,242.64,0.03088815]
["bitfinex-derivatives","SOLF0:USTF0",1738251854197,4.1213,242.66,242.64,0.03088815]
["bitfinex-derivatives","SOLF0:USTF0",1738251854397,0.0307463,242.68,242.64,0.03088815]
["bitfinex-derivatives","SOLF0:USTF0",1738251855097,0.0307463,242.68,242.54,17.61953632]
["bitfinex-derivatives","SOLF0:USTF0",1738251856399,4.1215,242.64,242.59,0.02973331]
["bitfinex-derivatives","SOLF0:USTF0",1738251856606,0.0307463,242.68,242.59,0.02973331]
["bitfinex-derivatives","SOLF0:USTF0",1738251857806,4.1212,242.66,242.59,0.02973331]
["bitfinex-derivatives","SOLF0:USTF0",1738251858006,0.0307463,242.68,242.59,0.02973331]
["bitfinex-derivatives","SOLF0:USTF0",1738251858507,4.1515463,242.68,242.59,0.02973331]
["bitfinex-derivatives","SOLF0:USTF0",1738251858900,0.0307463,242.68,242.59,0.02973331]
["bitfinex-derivatives","SOLF0:USTF0",1738251859908,4.1218,242.63,242.59,0.02973331]
["bitfinex-derivatives","SOLF0:USTF0",1738251860105,0.0307463,242.68,242.59,0.02973331]
["bitfinex-derivatives","SOLF0:USTF0",1738251861009,4.122,242.61,242.59,0.02973331]
["bitfinex-derivatives","SOLF0:USTF0",1738251861203,17.61953632,242.69,242.59,0.02973331]
["bitfinex-derivatives","SOLF0:USTF0",1738251861404,0.02984975,242.62,242.59,0.02973331]
["bitfinex-derivatives","SOLF0:USTF0",1738251861708,4.1222,242.6,242.59,0.02973331]
["bitfinex-derivatives","SOLF0:USTF0",1738251862610,4.616,242.61,242.5,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738251863008,4.616,242.61,242.46,17.61953632]
["bitfinex-derivatives","SOLF0:USTF0",1738251863603,0.02788929,242.56,242.51,0.0273803]
["bitfinex-derivatives","SOLF0:USTF0",1738251865012,4.1231,242.55,242.51,0.0273803]
["bitfinex-derivatives","SOLF0:USTF0",1738251865510,0.02788929,242.56,242.51,0.0273803]
["bitfinex-derivatives","SOLF0:USTF0",1738251866905,11.04675043,242.56,242.51,0.0273803]
["bitfinex-derivatives","SOLF0:USTF0",1738251867917,0.02788929,242.56,242.51,0.0273803]
["bitfinex-derivatives","SOLF0:USTF0",1738251868911,11.04675043,242.56,242.51,0.0273803]
["bitfinex-derivatives","SOLF0:USTF0",1738251869219,11.04675043,242.56,242.41,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251869514,4.1237,242.51,242.44,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738251870109,0.03058236,242.5,242.41,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251871216,4.124,242.49,242.42,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738251871415,0.03058236,242.5,242.41,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251871819,0.03058236,242.5,242.44,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251872015,11.01886114,242.59,242.44,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251872213,0.02652076,242.49,242.48,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738251872412,11.01886114,242.59,242.48,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738251872615,0.02990155,242.51,242.44,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251872811,11.01886114,242.59,242.44,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251873012,0.02993311,242.5,242.44,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251873317,0.02993311,242.5,242.41,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251873518,4.124,242.5,242.42,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738251873713,0.02818584,242.48,242.42,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738251874216,4.1245,242.46,242.38,15.14456114]
["bitfinex-derivatives","SOLF0:USTF0",1738251874419,4.1245,242.46,242.38,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738251875311,0.02818584,242.48,242.38,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738251875312,4.15248584,242.48,242.38,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251875818,0.02818584,242.48,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738251876017,0.02818584,242.48,242.41,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251876418,0.02818584,242.48,242.44,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738251876716,0.02818584,242.48,242.41,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251876921,0.02818584,242.48,242.37,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251877218,0.02818584,242.48,242.41,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738251877612,4.1244,242.47,242.4,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738251878222,4.1245,242.47,242.39,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738251878623,0.02818584,242.48,242.39,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738251878819,4.1246,242.46,242.4,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738251879015,0.02818584,242.48,242.43,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251879213,2.2297,242.61,242.47,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251879417,4.1228,242.57,242.51,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738251879616,0.03014179,242.56,242.47,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251879923,4.1232,242.54,242.44,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251880319,0.03099409,242.51,242.44,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251881119,0.03099409,242.51,242.41,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251881319,11.01886114,242.56,242.41,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251881526,11.01886114,242.72,242.55,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251881720,27.28732453,242.8,242.41,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1738251881721,7.2096,242.74,242.59,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251881923,0.02876046,242.66,242.59,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251882124,0.02876046,242.66,242.65,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738251882423,0.02876046,242.66,242.59,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251882814,0.02876046,242.66,242.63,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738251883323,0.02876046,242.66,242.64,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738251889423,0.02876046,242.66,242.65,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738251889625,0.02876046,242.66,242.6,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251889824,0.02876046,242.66,242.57,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251890029,0.02876046,242.66,242.6,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251890620,0.02876046,242.66,242.63,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738251890821,0.02876046,242.66,242.6,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251891028,0.02876046,242.66,242.63,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738251891532,0.02876046,242.66,242.6,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251891730,0.02876046,242.66,242.61,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738251892419,0.02876046,242.66,242.62,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1738251894331,0.02876046,242.66,242.6,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251894630,0.02876046,242.66,242.63,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738251895024,0.02876046,242.66,242.65,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738251895622,0.02876046,242.66,242.6,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251896033,0.02876046,242.66,242.57,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251896224,4.1206,242.69,242.61,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738251896421,0.02940298,242.64,242.57,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251896828,0.02940298,242.64,242.59,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738251897230,0.02940298,242.64,242.57,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251897826,0.02940298,242.64,242.59,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738251898022,0.02940298,242.64,242.57,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251899127,0.02940298,242.64,242.59,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738251899421,0.02940298,242.64,242.57,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251899623,0.02940298,242.64,242.63,15.14046114]
["bitfinex-derivatives","SOLF0:USTF0",1738251899828,4.1203,242.71,242.63,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251900030,0.03097676,242.66,242.63,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251900225,0.03097676,242.66,242.65,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738251901430,0.03097676,242.66,242.63,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251901627,0.03097676,242.66,242.6,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251901828,11.0498379,242.66,242.51,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251902039,11.01886114,242.66,242.51,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251902233,0.02730401,242.61,242.48,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251902837,0.02730401,242.61,242.51,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251903029,4.7686,242.62,242.51,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251903225,0.02608753,242.58,242.51,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251904030,0.02608753,242.58,242.48,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251904231,4.7686,242.62,242.45,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251904232,11.01886114,242.6,242.45,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251904440,4.1232,242.54,242.45,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251904733,0.0310927,242.55,242.45,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251905234,0.0310927,242.55,242.48,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251905536,2.4267,242.61,242.51,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251905732,0.02874524,242.54,242.52,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738251906129,0.03130964,242.55,242.51,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251906335,0.03130964,242.55,242.54,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251906635,4.7686,242.62,242.48,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251906836,0.02845039,242.57,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738251907035,0.02845039,242.57,242.51,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251907236,0.02845039,242.57,242.55,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738251909532,0.00435039,242.57,242.55,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738251909836,7.1917,242.72,242.56,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251910236,11.01886114,242.7,242.53,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251910438,11.01886114,242.67,242.53,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251910638,4.1218,242.63,242.5,13.93886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251910839,0.02752995,242.62,242.58,0.02845039]
["bitfinex-derivatives","SOLF0:USTF0",1738251911239,4.14932995,242.62,242.58,0.02845039]
["bitfinex-derivatives","SOLF0:USTF0",1738251911539,0.02752995,242.62,242.58,0.02845039]
["bitfinex-derivatives","SOLF0:USTF0",1738251912340,4.1223,242.59,242.58,0.02845039]
["bitfinex-derivatives","SOLF0:USTF0",1738251912640,15.86346114,242.61,242.44,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251912834,11.01886114,242.58,242.44,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251913035,11.01886114,242.58,242.41,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251913537,4.1235,242.52,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738251913738,4.15249112,242.52,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738251914135,0.02899112,242.52,242.41,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251914331,4.1237,242.51,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738251914534,0.02899112,242.52,242.44,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251914841,6.5122,242.6,242.5,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251915038,0.02688068,242.57,242.5,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251915443,0.02688068,242.57,242.5,15.14256114]
["bitfinex-derivatives","SOLF0:USTF0",1738251915743,0.02688068,242.57,242.46,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251915943,4.1235,242.52,242.46,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251916242,0.0310529,242.54,242.43,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251916443,0.0310529,242.54,242.4,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251916643,4.1236,242.52,242.4,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251916939,0.03093518,242.49,242.4,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251917141,0.03093518,242.49,242.43,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251917340,0.03093518,242.49,242.46,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251917842,4.1225,242.59,242.46,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251918041,2.3899,242.6,242.49,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251918437,2.3899,242.6,242.46,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251918643,2.3899,242.6,242.43,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251919145,0.02812913,242.54,242.49,0.03023574]
["bitfinex-derivatives","SOLF0:USTF0",1738251920044,4.1235,242.52,242.49,0.03023574]
["bitfinex-derivatives","SOLF0:USTF0",1738251920345,0.02812913,242.54,242.49,0.03023574]
["bitfinex-derivatives","SOLF0:USTF0",1738251921145,0.02812913,242.54,242.52,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738251921343,0.02812913,242.54,242.49,0.03023574]
["bitfinex-derivatives","SOLF0:USTF0",1738251923442,4.1234,242.53,242.49,0.03023574]
["bitfinex-derivatives","SOLF0:USTF0",1738251923837,0.02812913,242.54,242.49,0.03023574]
["bitfinex-derivatives","SOLF0:USTF0",1738251924142,4.1235,242.52,242.49,0.03023574]
["bitfinex-derivatives","SOLF0:USTF0",1738251924946,4.1238,242.5,242.49,0.03023574]
["bitfinex-derivatives","SOLF0:USTF0",1738251925540,11.01886114,242.52,242.38,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738251925755,11.01886114,242.49,242.34,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251926047,2.3898,242.48,242.34,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251926247,4.1247,242.45,242.37,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738251926448,2.3898,242.48,242.37,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738251926642,0.0288503,242.43,242.37,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738251927350,0.0288503,242.43,242.38,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738251927551,0.0288503,242.43,242.38,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251927943,0.0288503,242.43,242.38,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738251928641,0.0288503,242.43,242.35,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251929750,0.0288503,242.43,242.38,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251929947,0.0288503,242.43,242.42,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251930152,4.123,242.55,242.42,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251930346,2.4705,242.56,242.45,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251930951,2.4705,242.56,242.4,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251931352,0.03001455,242.5,242.46,0.02954974]
["bitfinex-derivatives","SOLF0:USTF0",1738251931655,0.03001455,242.5,242.47,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251931953,0.03001455,242.5,242.49,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738251932149,2.4878,242.62,242.47,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251932351,18.39766114,242.71,242.56,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251932656,7.3788,242.71,242.56,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251933156,4.1207,242.69,242.61,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738251933456,0.03086655,242.66,242.61,4.15122375]
["bitfinex-derivatives","SOLF0:USTF0",1738251933855,0.03086655,242.66,242.61,0.02932375]
["bitfinex-derivatives","SOLF0:USTF0",1738251936651,0.03086655,242.66,242.63,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738251938753,0.03086655,242.66,242.61,0.02932375]
["bitfinex-derivatives","SOLF0:USTF0",1738251938946,0.03086655,242.66,242.62,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251939151,0.03086655,242.66,242.65,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738251939451,0.03086655,242.66,242.61,0.02932375]
["bitfinex-derivatives","SOLF0:USTF0",1738251940353,0.03086655,242.66,242.64,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738251940549,0.03086655,242.66,242.61,0.02932375]
["bitfinex-derivatives","SOLF0:USTF0",1738251940958,0.03086655,242.66,242.65,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738251942450,11.01886114,242.8,242.62,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251942660,15.84356114,242.83,242.68,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251943260,4.1187,242.81,242.73,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1738251943761,0.02811554,242.79,242.75,0.02871293]
["bitfinex-derivatives","SOLF0:USTF0",1738251945667,0.02811554,242.79,242.75,11.04757407]
["bitfinex-derivatives","SOLF0:USTF0",1738251945863,4.8687,242.97,242.78,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251946056,4.8687,242.97,242.84,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251946263,11.01886114,242.98,242.89,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738251946665,4.1159,242.97,242.88,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738251946867,11.01886114,243.01,242.84,11.01886114]
["bitfinex-derivatives","SOLF0:USTF0",1738251947163,0.02926154,242.95,242.9,0.02996722]
["bitfinex-derivatives","SOLF0:USTF0",1738251947360,0.02926154,242.95,242.92,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738251947562,0.02926154,242.95,242.9,0.02996722]
["bitfinex-derivatives","SOLF0:USTF0",1738251951868,0.02926154,242.95,242.78,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738251952173,17.56282743,242.98,242.77,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251953069,17.56282743,242.98,242.85,0.02683266]
["bitfinex-derivatives","SOLF0:USTF0",1738251953070,0.0313487,242.9,242.85,0.02683266]
["bitfinex-derivatives","SOLF0:USTF0",1738251954568,0.0313487,242.9,242.85,17.58966009]
["bitfinex-derivatives","SOLF0:USTF0",1738251954765,0.0313487,242.9,242.88,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1738251955069,7.1696,243.02,242.89,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251955267,7.1696,243.02,242.95,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738251955770,4.1152,243.01,242.93,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1738251956167,0.02925001,242.99,242.95,0.02617191]
["bitfinex-derivatives","SOLF0:USTF0",1738251958271,0.02925001,242.99,242.95,4.14227191]
["bitfinex-derivatives","SOLF0:USTF0",1738251958472,7.3997,243.11,242.98,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251958971,7.3997,243.11,242.99,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738251959173,4.9474,243.11,242.99,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738251959475,4.9474,243.11,242.98,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251959673,4.9474,243.11,243.03,0.03133291]
["bitfinex-derivatives","SOLF0:USTF0",1738251959973,0.03146825,243.07,243.03,0.03133291]
["bitfinex-derivatives","SOLF0:USTF0",1738251961074,4.14566825,243.07,243.03,0.03133291]
["bitfinex-derivatives","SOLF0:USTF0",1738251961674,4.1145,243.05,243.03,0.03133291]
["bitfinex-derivatives","SOLF0:USTF0",1738251962076,0.03146825,243.07,243.03,0.03133291]
["bitfinex-derivatives","SOLF0:USTF0",1738251962375,4.1147,243.04,243.03,0.03133291]
["bitfinex-derivatives","SOLF0:USTF0",1738251963375,0.03146825,243.07,242.94,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251963575,4.1157,242.98,242.92,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738251963970,4.1164,242.94,242.89,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251964170,17.56282743,243.08,242.76,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251964171,17.56282743,243.04,242.85,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251964379,17.56282743,243.0,242.81,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251964575,0.02973565,242.97,242.92,0.02636936]
["bitfinex-derivatives","SOLF0:USTF0",1738251965280,4.1161,242.96,242.92,0.02636936]
["bitfinex-derivatives","SOLF0:USTF0",1738251965575,0.02973565,242.97,242.92,0.02636936]
["bitfinex-derivatives","SOLF0:USTF0",1738251966377,0.02973565,242.97,242.93,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1738251966571,0.02973565,242.97,242.92,0.02636936]
["bitfinex-derivatives","SOLF0:USTF0",1738251966769,0.02973565,242.97,242.94,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251966972,0.02973565,242.97,242.95,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1738251967777,0.02973565,242.97,242.94,21.67912743]
["bitfinex-derivatives","SOLF0:USTF0",1738251968478,0.02973565,242.97,242.92,4.14296936]
["bitfinex-derivatives","SOLF0:USTF0",1738251968686,0.02973565,242.97,242.92,0.02636936]
["bitfinex-derivatives","SOLF0:USTF0",1738251968982,0.02973565,242.97,242.94,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738251969280,0.02973565,242.97,242.92,0.02636936]
["bitfinex-derivatives","SOLF0:USTF0",1738251970080,0.02973565,242.97,242.95,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738251970882,0.02973565,242.97,242.96,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1738251971380,0.02973565,242.97,242.92,0.02636936]
["bitfinex-derivatives","SOLF0:USTF0",1738251971978,0.02973565,242.97,242.94,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738251972582,0.02973565,242.97,242.92,0.02636936]
["bitfinex-derivatives","SOLF0:USTF0",1738251973186,0.02973565,242.97,242.95,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1738251973379,0.02973565,242.97,242.92,0.02636936]
["bitfinex-derivatives","SOLF0:USTF0",1738251975478,0.02973565,242.97,242.96,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738251977783,0.02973565,242.97,242.94,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738251977982,0.02973565,242.97,242.92,0.02636936]
["bitfinex-derivatives","SOLF0:USTF0",1738251978388,0.02973565,242.97,242.8,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251978589,4.1167,242.9,242.8,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251978890,17.56282743,243.0,242.86,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738251979088,17.56282743,243.0,242.8,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251979287,4.1158,242.95,242.8,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251979488,0.03012256,242.92,242.88,0.02611267]
["bitfinex-derivatives","SOLF0:USTF0",1738251979689,2.3691,243.03,242.88,17.5889401]
["bitfinex-derivatives","SOLF0:USTF0",1738251979892,2.3691,243.03,242.93,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251980094,2.3691,243.03,242.95,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738251980390,2.3691,243.03,242.93,17.56282743]
["bitfinex-derivatives","SOLF0:USTF0",1738251980591,2.3691,243.03,242.99,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738251980788,0.0299916,243.0,242.99,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738251981593,0.0299916,243.0,242.98,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738251982491,0.0299916,243.0,242.99,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1738251983189,2.2622,243.07,242.98,10.96710055]
["bitfinex-derivatives","SOLF0:USTF0",1738251983392,2.3397,243.15,243.03,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738251983588,4.1133,243.1,243.03,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738251984194,4.7752,243.14,243.04,10.96710055]
["bitfinex-derivatives","SOLF0:USTF0",1738251984395,0.0298347,243.09,243.04,10.99592022]
["bitfinex-derivatives","SOLF0:USTF0",1738251985100,0.0298347,243.09,243.04,15.11002022]
["bitfinex-derivatives","SOLF0:USTF0",1738251985489,0.0298347,243.09,243.04,10.99592022]
["bitfinex-derivatives","SOLF0:USTF0",1738251985693,0.0298347,243.09,243.07,10.96710055]
["bitfinex-derivatives","SOLF0:USTF0",1738251986199,10.96710055,243.36,243.04,0.02881967]
["bitfinex-derivatives","SOLF0:USTF0",1738251986200,2.379,243.22,243.13,10.96710055]
["bitfinex-derivatives","SOLF0:USTF0",1738251986696,2.379,243.22,243.12,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738251987098,0.02854561,243.19,243.15,0.02995704]
["bitfinex-derivatives","SOLF0:USTF0",1738251987493,0.02854561,243.19,243.16,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738251987695,0.02854561,243.19,243.17,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1738251988292,0.02854561,243.19,243.16,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738251989802,0.02854561,243.19,243.17,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1738251989991,4.7362,243.28,243.16,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738251990700,4.1106,243.26,243.2,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1738251991299,0.02758859,243.25,243.21,0.02762521]
["bitfinex-derivatives","SOLF0:USTF0",1738251991500,4.13838859,243.25,243.21,0.02762521]
["bitfinex-derivatives","SOLF0:USTF0",1738251991697,0.02758859,243.25,243.21,0.02762521]
["bitfinex-derivatives","SOLF0:USTF0",1738251993095,0.02758859,243.25,243.21,4.13902521]
["bitfinex-derivatives","SOLF0:USTF0",1738251993498,0.02758859,243.25,243.21,0.02762521]
["bitfinex-derivatives","SOLF0:USTF0",1738251994801,4.1111,243.23,243.21,0.02762521]
["bitfinex-derivatives","SOLF0:USTF0",1738251994999,0.02758859,243.25,243.12,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738251995204,4.1122,243.17,243.12,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1738251995505,2.386,243.24,243.08,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738251995703,4.1122,243.17,243.11,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1738251996004,2.3296,243.23,243.08,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738251996205,0.02948097,243.15,243.1,0.03116369]
["bitfinex-derivatives","SOLF0:USTF0",1738251996406,4.14188097,243.15,243.1,0.03116369]
["bitfinex-derivatives","SOLF0:USTF0",1738251996907,0.02948097,243.15,243.1,0.03116369]
["bitfinex-derivatives","SOLF0:USTF0",1738251998108,4.14208097,243.15,243.1,0.03116369]
["bitfinex-derivatives","SOLF0:USTF0",1738251998309,0.02948097,243.15,243.1,0.03116369]
["bitfinex-derivatives","SOLF0:USTF0",1738251998604,4.1128,243.13,243.1,0.03116369]
["bitfinex-derivatives","SOLF0:USTF0",1738251999109,0.02948097,243.15,242.99,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738251999411,17.52446047,243.2,242.95,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738251999412,2.3418,243.12,242.95,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738251999610,2.4279,243.11,242.95,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252000306,0.03119477,243.05,243.01,0.02964367]
["bitfinex-derivatives","SOLF0:USTF0",1738252001205,4.14539477,243.05,243.01,0.02964367]
["bitfinex-derivatives","SOLF0:USTF0",1738252001409,0.03119477,243.05,243.01,0.02964367]
["bitfinex-derivatives","SOLF0:USTF0",1738252002411,0.03119477,243.05,243.01,4.14424367]
["bitfinex-derivatives","SOLF0:USTF0",1738252002611,0.03119477,243.05,243.01,0.02964367]
["bitfinex-derivatives","SOLF0:USTF0",1738252004503,0.03119477,243.05,243.04,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738252004704,2.3532,243.15,243.03,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252004906,4.6789,243.27,243.1,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252005104,7.0321,243.27,243.14,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252005910,0.02723812,243.23,243.18,0.03066776]
["bitfinex-derivatives","SOLF0:USTF0",1738252006210,0.02723812,243.23,243.18,17.55512823]
["bitfinex-derivatives","SOLF0:USTF0",1738252006408,0.02723812,243.23,243.21,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1738252006612,2.3544,243.36,243.22,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252006813,7.2373,243.36,243.22,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252007314,4.1099,243.31,243.22,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252007718,7.2373,243.36,243.18,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252007919,0.02595616,243.29,243.24,0.02818536]
["bitfinex-derivatives","SOLF0:USTF0",1738252010017,0.02595616,243.29,243.24,4.13908536]
["bitfinex-derivatives","SOLF0:USTF0",1738252010218,0.02595616,243.29,243.24,0.02818536]
["bitfinex-derivatives","SOLF0:USTF0",1738252010619,0.02595616,243.29,243.1,20.42446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252011015,17.52446047,243.32,243.1,20.42446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252011618,4.1114,243.21,243.11,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1738252011818,4.1114,243.21,243.19,0.0261344]
["bitfinex-derivatives","SOLF0:USTF0",1738252012111,4.1116,243.2,243.18,0.03031389]
["bitfinex-derivatives","SOLF0:USTF0",1738252012319,4.8489,243.22,243.06,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252012718,4.112,243.18,243.09,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1738252012920,4.8489,243.22,243.06,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252013525,0.0279236,243.16,243.12,0.02825377]
["bitfinex-derivatives","SOLF0:USTF0",1738252013725,0.0279236,243.16,243.12,4.14115377]
["bitfinex-derivatives","SOLF0:USTF0",1738252014122,0.0279236,243.16,243.12,0.02825377]
["bitfinex-derivatives","SOLF0:USTF0",1738252014421,0.0279236,243.16,243.12,4.14115377]
["bitfinex-derivatives","SOLF0:USTF0",1738252014625,0.0279236,243.16,243.12,0.02825377]
["bitfinex-derivatives","SOLF0:USTF0",1738252015523,0.0279236,243.16,243.14,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1738252016224,2.3377,243.31,243.14,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252016428,2.4509,243.3,243.16,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738252016626,4.1106,243.26,243.16,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738252016830,2.4509,243.3,243.16,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1738252017128,2.4509,243.3,243.18,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252017333,17.52446047,243.44,243.22,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252017835,0.03037927,243.35,243.31,0.02640645]
["bitfinex-derivatives","SOLF0:USTF0",1738252018028,4.1094,243.33,243.31,0.02640645]
["bitfinex-derivatives","SOLF0:USTF0",1738252018531,0.02634238,243.35,243.31,0.02640645]
["bitfinex-derivatives","SOLF0:USTF0",1738252019725,4.1094,243.33,243.31,0.02640645]
["bitfinex-derivatives","SOLF0:USTF0",1738252019926,0.02634238,243.35,243.22,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252020134,17.52446047,243.4,243.22,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252020333,4.1101,243.29,243.22,21.63566047]
["bitfinex-derivatives","SOLF0:USTF0",1738252020835,17.52446047,243.4,243.22,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252021029,4.1104,243.27,243.19,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1738252021233,0.02972481,243.33,243.29,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738252021534,17.52446047,243.32,243.14,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252021936,17.52446047,243.32,243.1,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252022133,17.52446047,243.28,243.1,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252022330,4.13911259,243.23,243.19,0.0314156]
["bitfinex-derivatives","SOLF0:USTF0",1738252022536,0.02801259,243.23,243.19,0.0314156]
["bitfinex-derivatives","SOLF0:USTF0",1738252023036,4.1118,243.19,243.11,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1738252023336,4.965,243.22,243.04,140.70811859]
["bitfinex-derivatives","SOLF0:USTF0",1738252023935,4.1123,243.16,243.07,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738252024134,4.965,243.22,243.04,140.70811859]
["bitfinex-derivatives","SOLF0:USTF0",1738252024334,0.02782481,243.14,243.09,0.02907397]
["bitfinex-derivatives","SOLF0:USTF0",1738252027042,0.02782481,243.14,243.12,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1738252027939,2.4678,243.22,243.1,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252028135,2.4678,243.22,243.14,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252028340,2.4794,243.3,243.14,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252028637,6.5894,243.3,243.21,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738252028838,6.5894,243.3,243.18,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252029231,0.02837678,243.26,243.22,0.030245]
["bitfinex-derivatives","SOLF0:USTF0",1738252029634,0.02837678,243.26,243.23,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1738252029839,0.02837678,243.26,243.22,0.030245]
["bitfinex-derivatives","SOLF0:USTF0",1738252030442,0.02837678,243.26,243.22,4.141445]
["bitfinex-derivatives","SOLF0:USTF0",1738252030741,2.3243,243.39,243.22,17.55470547]
["bitfinex-derivatives","SOLF0:USTF0",1738252030943,4.1088,243.37,243.29,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1738252031435,6.4327,243.39,243.3,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738252031639,2.3243,243.39,243.28,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252031841,0.02898599,243.37,243.32,0.03116197]
["bitfinex-derivatives","SOLF0:USTF0",1738252032041,0.02898599,243.37,243.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738252032241,17.52446047,243.38,243.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738252032441,4.1095,243.33,243.21,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1738252032641,4.1095,243.33,243.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1738252032844,2.3243,243.39,243.2,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252033143,0.02927908,243.32,243.27,0.03166618]
["bitfinex-derivatives","SOLF0:USTF0",1738252033645,0.02927908,243.32,243.27,4.14206618]
["bitfinex-derivatives","SOLF0:USTF0",1738252033844,0.02927908,243.32,243.27,0.03166618]
["bitfinex-derivatives","SOLF0:USTF0",1738252034239,0.02927908,243.32,243.27,4.14196618]
["bitfinex-derivatives","SOLF0:USTF0",1738252034446,0.02927908,243.32,243.27,0.03166618]
["bitfinex-derivatives","SOLF0:USTF0",1738252035740,0.02927908,243.32,243.27,4.14206618]
["bitfinex-derivatives","SOLF0:USTF0",1738252035939,0.02927908,243.32,243.27,0.03166618]
["bitfinex-derivatives","SOLF0:USTF0",1738252036145,0.02927908,243.32,243.28,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738252036542,0.02927908,243.32,243.27,0.03166618]
["bitfinex-derivatives","SOLF0:USTF0",1738252036744,0.02927908,243.32,243.27,4.14186618]
["bitfinex-derivatives","SOLF0:USTF0",1738252036942,0.02927908,243.32,243.27,0.03166618]
["bitfinex-derivatives","SOLF0:USTF0",1738252037846,0.02927908,243.32,243.28,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1738252038046,0.02927908,243.32,243.27,0.03166618]
["bitfinex-derivatives","SOLF0:USTF0",1738252038937,0.02927908,243.32,243.29,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1738252039541,0.02927908,243.32,243.27,0.03166618]
["bitfinex-derivatives","SOLF0:USTF0",1738252039542,0.02927908,243.32,243.3,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738252040641,4.13887908,243.32,243.27,0.03166618]
["bitfinex-derivatives","SOLF0:USTF0",1738252040842,0.02927908,243.32,243.27,0.03166618]
["bitfinex-derivatives","SOLF0:USTF0",1738252041139,0.02927908,243.32,243.29,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1738252041747,0.02927908,243.32,243.27,0.03166618]
["bitfinex-derivatives","SOLF0:USTF0",1738252042350,4.1102,243.28,243.27,0.03166618]
["bitfinex-derivatives","SOLF0:USTF0",1738252043147,0.02927908,243.32,243.27,17.55612665]
["bitfinex-derivatives","SOLF0:USTF0",1738252043544,0.02927908,243.32,243.31,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738252044646,2.3089,243.44,243.34,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738252044947,2.4767,243.49,243.39,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252045848,0.02836221,243.46,243.42,0.0270706]
["bitfinex-derivatives","SOLF0:USTF0",1738252046353,0.02836221,243.46,243.43,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252047552,4.1055,243.56,243.44,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738252047745,4.6756,243.59,243.43,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252048052,4.106,243.54,243.44,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1738252048351,4.106,243.54,243.43,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252048352,4.6756,243.59,243.43,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252048548,4.1056,243.56,243.47,21.63146047]
["bitfinex-derivatives","SOLF0:USTF0",1738252048848,2.4767,243.6,243.49,0.02950252]
["bitfinex-derivatives","SOLF0:USTF0",1738252048849,0.03115266,243.53,243.49,0.02950252]
["bitfinex-derivatives","SOLF0:USTF0",1738252049546,0.03115266,243.53,243.5,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738252049957,0.03115266,243.53,243.49,0.02950252]
["bitfinex-derivatives","SOLF0:USTF0",1738252050154,4.1045,243.62,243.51,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252050355,24.69146047,243.76,243.55,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252050551,24.69146047,243.76,243.48,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252050847,7.167,243.76,243.59,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252051051,7.167,243.76,243.48,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252051052,7.167,243.76,243.63,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252051450,4.1032,243.7,243.67,0.02754729]
["bitfinex-derivatives","SOLF0:USTF0",1738252051648,0.0274403,243.72,243.59,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252051946,4.1032,243.7,243.55,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252052152,24.69146047,243.76,243.55,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252052347,7.167,243.76,243.58,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252052544,4.1037,243.67,243.58,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252052743,7.167,243.76,243.58,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252052947,0.03038362,243.65,243.6,0.02752664]
["bitfinex-derivatives","SOLF0:USTF0",1738252053154,0.03038362,243.65,243.62,21.62886047]
["bitfinex-derivatives","SOLF0:USTF0",1738252053352,7.167,243.76,243.62,21.62886047]
["bitfinex-derivatives","SOLF0:USTF0",1738252053557,0.03047188,243.66,243.62,21.62886047]
["bitfinex-derivatives","SOLF0:USTF0",1738252053751,7.167,243.76,243.62,21.62886047]
["bitfinex-derivatives","SOLF0:USTF0",1738252053952,0.0299526,243.66,243.62,21.65862059]
["bitfinex-derivatives","SOLF0:USTF0",1738252054153,7.167,243.76,243.62,17.55422059]
["bitfinex-derivatives","SOLF0:USTF0",1738252054353,0.02833218,243.66,243.62,0.02976012]
["bitfinex-derivatives","SOLF0:USTF0",1738252054553,7.167,243.76,243.62,0.02976012]
["bitfinex-derivatives","SOLF0:USTF0",1738252054854,0.02924676,243.66,243.62,0.02976012]
["bitfinex-derivatives","SOLF0:USTF0",1738252055054,7.167,243.76,243.62,0.02976012]
["bitfinex-derivatives","SOLF0:USTF0",1738252055255,0.0272485,243.66,243.62,0.02976012]
["bitfinex-derivatives","SOLF0:USTF0",1738252055457,7.167,243.76,243.62,0.02976012]
["bitfinex-derivatives","SOLF0:USTF0",1738252055958,0.03121317,243.71,243.62,0.02976012]
["bitfinex-derivatives","SOLF0:USTF0",1738252056653,4.1037,243.67,243.62,0.02976012]
["bitfinex-derivatives","SOLF0:USTF0",1738252056958,0.03121317,243.71,243.62,17.55422059]
["bitfinex-derivatives","SOLF0:USTF0",1738252057155,4.1032,243.7,243.63,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1738252057452,0.03121317,243.71,243.62,17.55422059]
["bitfinex-derivatives","SOLF0:USTF0",1738252057654,0.03121317,243.71,243.66,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252057854,4.5375,243.83,243.7,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252058656,4.5375,243.83,243.66,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252058854,4.1018,243.78,243.66,21.62826047]
["bitfinex-derivatives","SOLF0:USTF0",1738252059055,0.03026018,243.77,243.72,0.02938792]
["bitfinex-derivatives","SOLF0:USTF0",1738252059257,17.52446047,243.76,243.6,0.18895]
["bitfinex-derivatives","SOLF0:USTF0",1738252059458,4.1045,243.62,243.6,0.18895]
["bitfinex-derivatives","SOLF0:USTF0",1738252059966,4.1041,243.65,243.6,0.18895]
["bitfinex-derivatives","SOLF0:USTF0",1738252060460,0.03145541,243.65,243.6,0.21535573]
["bitfinex-derivatives","SOLF0:USTF0",1738252060960,4.13545541,243.65,243.6,0.21535573]
["bitfinex-derivatives","SOLF0:USTF0",1738252061554,0.03145541,243.65,243.6,0.21535573]
["bitfinex-derivatives","SOLF0:USTF0",1738252062264,4.1045,243.62,243.6,0.21535573]
["bitfinex-derivatives","SOLF0:USTF0",1738252062464,4.1045,243.62,243.6,5.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738252063169,4.1063,243.52,243.41,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252063464,2.88,243.69,243.41,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252063465,4.724,243.61,243.41,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252063659,4.724,243.61,243.45,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252063869,4.1056,243.56,243.45,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252064063,4.724,243.61,243.45,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252064265,0.02809337,243.53,243.49,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738252064665,0.02809337,243.53,243.49,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252065265,0.02809337,243.53,243.51,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1738252065570,0.02809337,243.53,243.48,0.02978668]
["bitfinex-derivatives","SOLF0:USTF0",1738252066061,0.02809337,243.53,243.49,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252066265,0.02809337,243.53,243.48,0.02978668]
["bitfinex-derivatives","SOLF0:USTF0",1738252067174,4.1065,243.5,243.48,8.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738252067371,4.5895,243.52,243.33,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252068072,4.5895,243.52,243.37,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252068270,2.3943,243.52,243.41,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252068475,4.1054,243.57,243.5,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1738252068776,4.5895,243.6,243.49,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252068978,0.02795114,243.56,243.52,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1738252069471,0.02795114,243.56,243.51,0.03064088]
["bitfinex-derivatives","SOLF0:USTF0",1738252070071,0.02795114,243.56,243.53,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252070376,0.02795114,243.56,243.54,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1738252075975,0.02795114,243.56,243.52,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1738252076176,0.02795114,243.56,243.51,0.03064088]
["bitfinex-derivatives","SOLF0:USTF0",1738252080182,0.02795114,243.56,243.55,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738252080383,0.02795114,243.56,243.51,0.03064088]
["bitfinex-derivatives","SOLF0:USTF0",1738252081276,0.02795114,243.56,243.55,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738252081681,2.4054,243.68,243.53,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252081881,2.4054,243.68,243.61,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738252082179,2.4054,243.68,243.58,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252082387,2.4054,243.68,243.62,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1738252082783,0.03097515,243.67,243.63,0.03119098]
["bitfinex-derivatives","SOLF0:USTF0",1738252083085,22.81596877,243.88,243.63,0.03119098]
["bitfinex-derivatives","SOLF0:USTF0",1738252083278,4.1023,243.76,243.63,0.03119098]
["bitfinex-derivatives","SOLF0:USTF0",1738252083481,4.69,243.77,243.69,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1738252083682,4.69,243.77,243.62,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252084290,0.02618584,243.72,243.67,0.02835583]
["bitfinex-derivatives","SOLF0:USTF0",1738252084886,0.02618584,243.72,243.54,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252085286,4.1034,243.69,243.6,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738252085583,17.52446047,243.74,243.6,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1738252085784,4.1031,243.71,243.64,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1738252085984,4.69,243.77,243.62,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252086187,0.03065862,243.7,243.65,0.02923272]
["bitfinex-derivatives","SOLF0:USTF0",1738252086384,0.03065862,243.7,243.67,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1738252086583,0.03065862,243.7,243.65,0.02923272]
["bitfinex-derivatives","SOLF0:USTF0",1738252086889,0.03065862,243.7,243.65,4.13313272]
["bitfinex-derivatives","SOLF0:USTF0",1738252087084,0.03065862,243.7,243.65,0.02923272]
["bitfinex-derivatives","SOLF0:USTF0",1738252087985,0.03065862,243.7,243.54,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252088288,17.52446047,243.75,243.54,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252088688,4.1035,243.68,243.61,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1738252088889,17.52446047,243.75,243.54,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252089093,0.02983937,243.67,243.62,0.02896547]
["bitfinex-derivatives","SOLF0:USTF0",1738252089389,2.2465,243.7,243.5,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252089592,4.1042,243.64,243.56,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738252089889,2.2465,243.7,243.56,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1738252090585,4.1045,243.62,243.61,0.02909651]
["bitfinex-derivatives","SOLF0:USTF0",1738252090786,0.03104811,243.65,243.54,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1738252090982,0.03104811,243.65,243.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738252090983,0.03104811,243.65,243.46,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252091184,17.52446047,243.63,243.42,158.23257906]
["bitfinex-derivatives","SOLF0:USTF0",1738252091587,4.1058,243.54,243.45,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1738252091781,2.2465,243.7,243.5,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252092685,17.52446047,243.67,243.49,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1738252092890,17.52446047,243.63,243.42,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252093090,0.02754481,243.6,243.56,0.0272254]
["bitfinex-derivatives","SOLF0:USTF0",1738252093386,17.52446047,243.63,243.42,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252093782,17.52446047,243.63,243.47,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738252093783,4.1056,243.56,243.47,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738252093983,17.52446047,243.59,243.37,9.99061848]
["bitfinex-derivatives","SOLF0:USTF0",1738252094189,2.2849,243.58,243.36,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252094389,0.02959767,243.5,243.46,0.02872383]
["bitfinex-derivatives","SOLF0:USTF0",1738252094987,4.13609767,243.5,243.46,0.02872383]
["bitfinex-derivatives","SOLF0:USTF0",1738252095293,0.02959767,243.5,243.46,0.02872383]
["bitfinex-derivatives","SOLF0:USTF0",1738252098289,0.02959767,243.5,243.48,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1738252098489,2.1753,243.58,243.54,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252098691,2.1813,243.62,243.54,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252098994,2.1813,243.62,243.54,21.63016047]
["bitfinex-derivatives","SOLF0:USTF0",1738252099194,2.1813,243.62,243.54,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252099495,0.02702985,243.6,243.56,0.03014031]
["bitfinex-derivatives","SOLF0:USTF0",1738252100497,0.02702985,243.6,243.56,17.55460078]
["bitfinex-derivatives","SOLF0:USTF0",1738252100688,2.185,243.69,243.56,17.55460078]
["bitfinex-derivatives","SOLF0:USTF0",1738252100891,4.1037,243.67,243.59,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1738252101696,4.1037,243.67,243.61,0.02912672]
["bitfinex-derivatives","SOLF0:USTF0",1738252101891,0.02801602,243.65,243.61,0.02912672]
["bitfinex-derivatives","SOLF0:USTF0",1738252102394,0.02801602,243.65,243.62,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738252102595,0.02801602,243.65,243.61,0.02912672]
["bitfinex-derivatives","SOLF0:USTF0",1738252104397,0.02801602,243.65,243.52,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252104795,0.02801602,243.65,243.52,21.63066047]
["bitfinex-derivatives","SOLF0:USTF0",1738252105296,4.105,243.59,243.52,21.63066047]
["bitfinex-derivatives","SOLF0:USTF0",1738252105494,2.33,243.64,243.56,0.02839342]
["bitfinex-derivatives","SOLF0:USTF0",1738252105695,0.02803299,243.58,243.56,0.02839342]
["bitfinex-derivatives","SOLF0:USTF0",1738252105996,2.185,243.69,243.56,17.55285389]
["bitfinex-derivatives","SOLF0:USTF0",1738252106200,2.185,243.69,243.6,21.62926047]
["bitfinex-derivatives","SOLF0:USTF0",1738252106400,4.1035,243.68,243.6,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252107105,0.03066042,243.66,243.62,0.02854536]
["bitfinex-derivatives","SOLF0:USTF0",1738252107402,0.03066042,243.66,243.62,4.13294536]
["bitfinex-derivatives","SOLF0:USTF0",1738252107602,0.03066042,243.66,243.64,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252107799,2.3906,243.79,243.64,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252108004,2.3906,243.79,243.68,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252108498,2.3906,243.79,243.64,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252108808,17.52446047,243.75,243.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738252108997,4.1031,243.7,243.69,0.02887477]
["bitfinex-derivatives","SOLF0:USTF0",1738252109200,17.52446047,243.75,243.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738252109402,2.3333,243.73,243.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738252109599,2.3333,243.73,243.56,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252109802,2.3333,243.73,243.52,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252110303,4.1045,243.62,243.6,0.02821034]
["bitfinex-derivatives","SOLF0:USTF0",1738252110505,0.02952692,243.65,243.6,0.02821034]
["bitfinex-derivatives","SOLF0:USTF0",1738252110905,4.1047,243.61,243.6,0.02821034]
["bitfinex-derivatives","SOLF0:USTF0",1738252111106,0.02952692,243.65,243.48,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252111305,2.2668,243.66,243.48,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252111702,4.1055,243.56,243.48,21.63126047]
["bitfinex-derivatives","SOLF0:USTF0",1738252111909,2.2668,243.66,243.48,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252112203,0.03105738,243.59,243.55,0.02706001]
["bitfinex-derivatives","SOLF0:USTF0",1738252114312,4.1055,243.56,243.55,0.02706001]
["bitfinex-derivatives","SOLF0:USTF0",1738252115609,0.03105738,243.59,243.55,0.02706001]
["bitfinex-derivatives","SOLF0:USTF0",1738252116612,4.1052,243.58,243.55,0.02706001]
["bitfinex-derivatives","SOLF0:USTF0",1738252116811,0.03105738,243.59,243.55,0.02706001]
["bitfinex-derivatives","SOLF0:USTF0",1738252117908,4.13615738,243.59,243.55,0.02706001]
["bitfinex-derivatives","SOLF0:USTF0",1738252118311,4.1052,243.58,243.55,0.02706001]
["bitfinex-derivatives","SOLF0:USTF0",1738252118808,4.1053,243.57,243.55,0.02706001]
["bitfinex-derivatives","SOLF0:USTF0",1738252121111,0.03105738,243.59,243.44,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252121418,17.52446047,243.63,243.4,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252121605,17.52446047,243.59,243.37,140.76436796]
["bitfinex-derivatives","SOLF0:USTF0",1738252121806,17.52446047,243.55,243.37,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252122010,2.3735,243.54,243.37,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252122409,0.02656433,243.48,243.43,0.0289306]
["bitfinex-derivatives","SOLF0:USTF0",1738252122805,4.13356433,243.48,243.43,0.0289306]
["bitfinex-derivatives","SOLF0:USTF0",1738252123310,0.02656433,243.48,243.43,0.0289306]
["bitfinex-derivatives","SOLF0:USTF0",1738252123515,0.02656433,243.48,243.37,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252123717,0.02656433,243.48,243.32,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252124016,17.52446047,243.51,243.36,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1738252124412,17.52446047,243.51,243.32,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252124617,0.02632818,243.46,243.41,0.02758884]
["bitfinex-derivatives","SOLF0:USTF0",1738252125020,4.1076,243.44,243.41,0.02758884]
["bitfinex-derivatives","SOLF0:USTF0",1738252125216,0.02632818,243.46,243.41,0.02758884]
["bitfinex-derivatives","SOLF0:USTF0",1738252127116,4.1077,243.43,243.41,0.02758884]
["bitfinex-derivatives","SOLF0:USTF0",1738252127311,0.02632818,243.46,243.28,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252127514,4.108,243.42,243.33,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738252127713,17.52446047,243.47,243.28,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252128412,0.02941085,243.4,243.28,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252128829,0.02941085,243.4,243.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738252128830,0.02941085,243.4,243.34,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738252129121,2.2721,243.5,243.34,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738252129316,2.3098,243.43,243.28,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252129527,2.4,243.42,243.24,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252130020,0.02958593,243.35,243.29,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1738252130624,0.02958593,243.35,243.3,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1738252130924,0.02958593,243.35,243.29,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252131323,0.02958593,243.35,243.33,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1738252131624,0.02958593,243.35,243.25,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252132017,4.13868593,243.35,243.28,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1738252132220,0.02958593,243.35,243.25,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252132818,0.02958593,243.35,243.29,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252133220,0.02958593,243.35,243.34,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1738252135329,0.02958593,243.35,243.31,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1738252135531,0.02958593,243.35,243.25,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252135725,0.02958593,243.35,243.3,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252136532,0.02958593,243.35,243.25,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252137432,0.02958593,243.35,243.31,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738252137935,0.02958593,243.35,243.25,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252138130,0.02958593,243.35,243.3,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252138533,0.02958593,243.35,243.34,21.63366047]
["bitfinex-derivatives","SOLF0:USTF0",1738252138835,2.3098,243.43,243.34,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252139533,2.3098,243.43,243.3,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252139726,0.02661627,243.39,243.34,0.02616133]
["bitfinex-derivatives","SOLF0:USTF0",1738252140932,4.109,243.35,243.34,0.02616133]
["bitfinex-derivatives","SOLF0:USTF0",1738252141436,4.1087,243.38,243.34,0.02616133]
["bitfinex-derivatives","SOLF0:USTF0",1738252141735,0.02661627,243.39,243.34,0.02616133]
["bitfinex-derivatives","SOLF0:USTF0",1738252141934,4.109,243.35,243.34,0.02616133]
["bitfinex-derivatives","SOLF0:USTF0",1738252142431,4.1099,243.3,243.22,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1738252142637,2.3661,243.38,243.17,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252143138,17.52446047,243.31,243.13,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252143337,2.1618,243.3,243.09,326.91984998]
["bitfinex-derivatives","SOLF0:USTF0",1738252143539,0.02633828,243.24,243.09,326.91984998]
["bitfinex-derivatives","SOLF0:USTF0",1738252143836,2.1618,243.3,243.13,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738252144037,0.03021573,243.19,243.13,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1738252144235,2.1618,243.3,243.13,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252144429,2.1618,243.3,243.17,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252144633,0.02659902,243.24,243.17,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252144938,0.02659902,243.24,243.13,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252145134,2.1618,243.3,243.13,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252145439,0.02802221,243.21,243.13,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252145833,4.13952221,243.21,243.11,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1738252146138,0.02802221,243.21,243.09,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252146344,0.02802221,243.21,243.0,158.15872843]
["bitfinex-derivatives","SOLF0:USTF0",1738252146345,4.1128,243.13,243.03,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738252146639,17.52446047,243.19,243.01,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252146831,0.02821137,243.1,243.01,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252147035,0.02821137,243.1,243.02,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738252147339,0.02821137,243.1,243.01,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252147836,0.02821137,243.1,242.97,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252148043,0.02821137,243.1,242.93,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252148237,19.80526047,243.11,242.93,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252148430,0.02792735,243.04,242.93,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252148735,0.02792735,243.04,242.98,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738252148943,0.02792735,243.04,242.93,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252149442,0.02792735,243.04,242.92,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252150335,0.02792735,243.04,242.88,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252150732,4.1141,243.05,242.88,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252150938,0.02910474,242.98,242.92,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252151440,0.02910474,242.98,242.96,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738252152035,2.2808,243.11,242.96,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252152334,19.80526047,243.11,242.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1738252152539,17.52446047,243.07,242.92,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738252152732,2.29,243.06,242.92,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738252152937,4.115,243.0,242.88,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252153132,4.115,243.0,242.97,0.02996949]
["bitfinex-derivatives","SOLF0:USTF0",1738252153332,4.115,243.0,242.88,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252153538,4.115,243.0,242.96,0.03162352]
["bitfinex-derivatives","SOLF0:USTF0",1738252153839,4.1155,242.97,242.96,0.03162352]
["bitfinex-derivatives","SOLF0:USTF0",1738252154645,4.1161,242.94,242.84,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252155341,19.73326047,242.99,242.8,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252155741,19.73326047,242.99,242.75,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252155940,0.0289511,242.92,242.75,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252156340,19.73326047,242.99,242.75,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252156546,0.02741571,242.86,242.75,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252157138,0.02741571,242.86,242.82,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1738252158146,0.02741571,242.86,242.83,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738252158347,0.02741571,242.86,242.75,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252159344,0.02741571,242.86,242.8,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738252160347,0.02741571,242.86,242.81,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738252160551,0.02741571,242.86,242.75,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252160946,0.02741571,242.86,242.83,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738252161248,0.02741571,242.86,242.75,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252161744,0.02741571,242.86,242.79,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252162253,0.02809379,242.85,242.84,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738252162545,2.3156,242.93,242.79,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252162746,0.02846463,242.87,242.79,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252162943,0.02846463,242.87,242.86,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738252163348,2.2088,242.99,242.83,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252163549,2.2088,242.99,242.87,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252163741,17.52446047,243.07,242.87,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252163946,2.2345,243.06,242.87,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252164154,2.2345,243.06,242.95,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738252164651,4.1148,243.01,242.98,0.03012902]
["bitfinex-derivatives","SOLF0:USTF0",1738252164952,2.2345,243.06,242.91,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252165154,2.2345,243.06,242.97,0.03147396]
["bitfinex-derivatives","SOLF0:USTF0",1738252165155,0.03118995,243.02,242.97,0.03147396]
["bitfinex-derivatives","SOLF0:USTF0",1738252165857,0.03118995,243.02,242.87,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252166051,0.03118995,243.02,242.83,20.42446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252166247,17.52446047,243.03,242.79,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252166550,17.52446047,243.03,242.86,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738252166748,17.52446047,243.03,242.79,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252167052,0.02653589,242.93,242.86,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1738252167250,0.02653589,242.93,242.79,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252167450,0.02653589,242.93,242.83,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252167653,17.52446047,243.03,242.83,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252167850,0.02645116,242.9,242.83,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252168152,0.02923522,242.89,242.83,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252168451,0.02923522,242.89,242.76,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252168452,17.52446047,242.99,242.76,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252168644,0.03119038,242.88,242.76,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252169046,0.03119038,242.88,242.84,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1738252169246,0.03119038,242.88,242.76,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252169449,0.03119038,242.88,242.85,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252169749,2.2345,243.06,242.85,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252169958,2.2345,243.06,242.9,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252170256,2.2345,243.06,242.93,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738252170447,2.2345,243.06,242.9,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252170951,0.03110262,243.0,242.96,0.02971784]
["bitfinex-derivatives","SOLF0:USTF0",1738252172856,0.03110262,243.0,242.97,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738252173157,0.03110262,243.0,242.96,0.02971784]
["bitfinex-derivatives","SOLF0:USTF0",1738252173753,0.03110262,243.0,242.98,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738252174658,0.03110262,243.0,242.96,0.02971784]
["bitfinex-derivatives","SOLF0:USTF0",1738252175656,0.03110262,243.0,242.98,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738252176054,0.03110262,243.0,242.96,0.02971784]
["bitfinex-derivatives","SOLF0:USTF0",1738252176763,0.03110262,243.0,242.98,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738252177061,6.8325,243.14,242.97,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252177263,6.8325,243.14,243.01,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252177462,4.1135,243.09,243.02,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1738252177763,6.8325,243.14,242.97,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252177958,4.1142,243.05,242.97,21.63986047]
["bitfinex-derivatives","SOLF0:USTF0",1738252178160,0.03159093,243.08,243.03,0.02857571]
["bitfinex-derivatives","SOLF0:USTF0",1738252178360,0.03159093,243.08,242.9,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252178361,17.52446047,243.12,242.9,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252178560,0.02736649,243.08,243.03,0.02634344]
["bitfinex-derivatives","SOLF0:USTF0",1738252180268,4.1141,243.05,243.03,0.02634344]
["bitfinex-derivatives","SOLF0:USTF0",1738252181366,4.1143,243.04,243.03,0.02634344]
["bitfinex-derivatives","SOLF0:USTF0",1738252183469,17.55182696,243.08,242.9,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252183658,2.2618,243.03,242.85,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252183859,2.2618,243.03,242.91,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738252184566,4.1155,242.97,242.91,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738252184868,0.02655262,242.99,242.95,0.02984937]
["bitfinex-derivatives","SOLF0:USTF0",1738252185067,2.2618,243.03,242.85,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252185265,0.02913097,242.99,242.95,4.14281628]
["bitfinex-derivatives","SOLF0:USTF0",1738252185764,0.02913097,242.99,242.95,0.02701628]
["bitfinex-derivatives","SOLF0:USTF0",1738252191868,0.02913097,242.99,242.98,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738252192669,0.02913097,242.99,242.95,0.02701628]
["bitfinex-derivatives","SOLF0:USTF0",1738252192875,0.02913097,242.99,242.97,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738252193077,0.02913097,242.99,242.95,0.02701628]
["bitfinex-derivatives","SOLF0:USTF0",1738252193377,0.02913097,242.99,242.96,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738252193571,0.02913097,242.99,242.95,0.02701628]
["bitfinex-derivatives","SOLF0:USTF0",1738252194575,0.02913097,242.99,242.97,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738252194772,0.02913097,242.99,242.95,0.02701628]
["bitfinex-derivatives","SOLF0:USTF0",1738252195078,4.1156,242.96,242.95,0.02701628]
["bitfinex-derivatives","SOLF0:USTF0",1738252196775,6.4515,242.98,242.95,0.02701628]
["bitfinex-derivatives","SOLF0:USTF0",1738252196977,2.3361,242.98,242.95,0.02701628]
["bitfinex-derivatives","SOLF0:USTF0",1738252197173,0.02913097,242.99,242.97,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252197375,0.02913097,242.99,242.98,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738252197777,0.02913097,242.99,242.97,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252198682,0.02913097,242.99,242.95,4.14271628]
["bitfinex-derivatives","SOLF0:USTF0",1738252198980,0.02913097,242.99,242.95,0.02701628]
["bitfinex-derivatives","SOLF0:USTF0",1738252199176,0.02913097,242.99,242.96,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1738252199482,0.02913097,242.99,242.95,0.02701628]
["bitfinex-derivatives","SOLF0:USTF0",1738252200873,4.1156,242.96,242.95,0.02701628]
["bitfinex-derivatives","SOLF0:USTF0",1738252202079,4.1154,242.98,242.95,0.02701628]
["bitfinex-derivatives","SOLF0:USTF0",1738252202274,0.02913097,242.99,242.95,0.02701628]
["bitfinex-derivatives","SOLF0:USTF0",1738252203181,4.1155,242.97,242.95,0.02701628]
["bitfinex-derivatives","SOLF0:USTF0",1738252204282,4.1156,242.96,242.95,0.02701628]
["bitfinex-derivatives","SOLF0:USTF0",1738252205682,4.1162,242.93,242.87,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738252205874,4.7393,242.98,242.82,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252206276,4.1164,242.92,242.85,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738252206472,4.1164,242.92,242.81,158.15872843]
["bitfinex-derivatives","SOLF0:USTF0",1738252206683,0.02990502,242.89,242.84,0.02044404]
["bitfinex-derivatives","SOLF0:USTF0",1738252206982,0.02990502,242.89,242.88,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1738252207183,2.2844,243.04,242.88,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252207382,4.1145,243.03,242.97,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738252207584,2.3259,243.11,242.92,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252207889,4.1141,243.06,242.95,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738252208183,2.3259,243.11,242.96,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252208482,0.02781511,243.03,242.96,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252208778,0.02781511,243.03,243.01,0.0308375]
["bitfinex-derivatives","SOLF0:USTF0",1738252209285,0.02781511,243.03,242.92,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252209477,0.02781511,243.03,242.88,20.40446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252209676,2.1856,243.06,242.88,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252209880,17.52446047,243.03,242.84,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252210583,0.02955224,242.96,242.85,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252211282,0.02955224,242.96,242.88,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252213988,0.02955224,242.96,242.91,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738252214379,0.02955224,242.96,242.88,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252214887,0.02955224,242.96,242.92,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252215079,2.1856,243.06,242.92,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252215284,2.1856,243.06,242.96,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252215486,0.02746501,243.01,242.96,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252215683,0.02746501,243.01,242.99,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1738252215885,0.02746501,243.01,242.96,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252216482,0.02746501,243.01,242.92,21.64066047]
["bitfinex-derivatives","SOLF0:USTF0",1738252216785,0.02746501,243.01,242.92,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252218084,0.02746501,243.01,242.84,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252218285,19.71006047,243.06,242.88,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252218491,0.02862278,242.95,242.88,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252218885,4.14442278,242.95,242.9,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1738252219088,0.02862278,242.95,242.88,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252219489,0.02862278,242.95,242.84,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252220190,4.1162,242.93,242.87,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1738252220586,4.117,242.88,242.83,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738252220786,2.3517,242.94,242.81,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252220987,0.03166078,242.88,242.81,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252221187,4.14876078,242.88,242.81,144.75246796]
["bitfinex-derivatives","SOLF0:USTF0",1738252221382,4.14876078,242.88,242.78,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252221888,0.03166078,242.88,242.78,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252222094,4.1172,242.87,242.78,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252222690,0.03166078,242.88,242.78,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252223891,0.03166078,242.88,242.82,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1738252224088,0.03166078,242.88,242.78,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252224584,0.03166078,242.88,242.76,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252224987,0.03166078,242.88,242.82,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738252225590,4.14866078,242.88,242.83,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738252226500,0.03166078,242.88,242.76,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252226689,0.03166078,242.88,242.8,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252226985,2.3517,242.94,242.8,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252227184,2.2054,243.01,242.8,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252227185,0.02971549,242.86,242.8,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252227387,2.2773,243.0,242.8,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252227583,0.02637248,242.85,242.81,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738252227789,4.116,242.94,242.8,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252227983,0.03069562,242.85,242.8,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252228189,2.2773,243.0,242.84,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738252228487,0.03009663,242.85,242.84,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738252228688,0.02852318,242.94,242.84,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738252228889,17.52446047,242.98,242.84,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738252229089,0.02606168,242.91,242.84,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738252229288,0.02606168,242.91,242.76,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252229491,2.2773,243.0,242.76,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252229690,0.02788214,242.86,242.76,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252229893,0.02788214,242.86,242.85,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738252232494,0.02788214,242.86,242.76,17.52446047]
["bitfinex-derivatives","SOLF0:USTF0",1738252233488,0.02788214,242.86,242.85,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738252233686,8.214e-05,242.86,242.85,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738252239199,8.214e-05,242.86,242.84,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738252239393,4.11738214,242.86,242.83,0.02967783]
["bitfinex-derivatives","SOLF0:USTF0",1738252239594,8.214e-05,242.86,242.83,0.02967783]
["bitfinex-derivatives","SOLF0:USTF0",1738252239993,4.1177,242.84,242.83,0.02967783]
["bitfinex-derivatives","SOLF0:USTF0",1738252240394,8.214e-05,242.86,242.72,10.98000088]
["bitfinex-derivatives","SOLF0:USTF0",1738252240593,4.1182,242.81,242.77,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738252240789,10.98000088,242.88,242.77,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738252241093,4.1179,242.83,242.77,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738252241293,10.98000088,242.88,242.77,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738252241497,0.02851969,242.82,242.77,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738252241698,0.02851969,242.82,242.78,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738252244100,0.02851969,242.82,242.81,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738252246000,0.02851969,242.82,242.79,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738252246201,0.02851969,242.82,242.71,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252246697,4.14651969,242.82,242.78,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738252247094,0.02851969,242.82,242.71,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252247401,0.02851969,242.82,242.75,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252247900,0.02851969,242.82,242.81,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1738252251503,2.2198,242.94,242.79,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252251703,6.3359,242.94,242.89,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738252252101,6.3359,242.94,242.83,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252252402,2.2198,242.94,242.83,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252252704,0.02988104,242.91,242.87,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738252252904,0.02988104,242.91,242.86,0.02652583]
["bitfinex-derivatives","SOLF0:USTF0",1738252253406,0.02988104,242.91,242.9,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738252253602,0.02988104,242.91,242.86,0.02652583]
["bitfinex-derivatives","SOLF0:USTF0",1738252254304,0.02988104,242.91,242.87,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252254504,0.02988104,242.91,242.9,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738252254807,0.02988104,242.91,242.87,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252255303,0.02988104,242.91,242.89,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738252256102,0.02988104,242.91,242.86,0.02652583]
["bitfinex-derivatives","SOLF0:USTF0",1738252257205,4.1169,242.89,242.86,0.02652583]
["bitfinex-derivatives","SOLF0:USTF0",1738252257401,0.02988104,242.91,242.86,0.02652583]
["bitfinex-derivatives","SOLF0:USTF0",1738252258403,0.02988104,242.91,242.76,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252258704,17.58047346,242.92,242.76,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252258903,4.1182,242.81,242.77,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738252259099,4.1182,242.81,242.77,144.75306796]
["bitfinex-derivatives","SOLF0:USTF0",1738252259305,4.1182,242.81,242.77,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252259503,4.1187,242.78,242.77,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252259803,0.02799089,242.81,242.77,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252259999,4.1185,242.79,242.77,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252260907,4.1192,242.75,242.68,3.23721867]
["bitfinex-derivatives","SOLF0:USTF0",1738252261104,2.2215,242.8,242.66,144.75486796]
["bitfinex-derivatives","SOLF0:USTF0",1738252261406,0.02624398,242.74,242.66,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252261806,0.02624398,242.74,242.68,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252262107,0.02624398,242.74,242.72,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738252262502,2.2601,242.95,242.72,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252262703,2.1821,242.94,242.78,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252263109,4.1165,242.91,242.78,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252263311,2.1821,242.94,242.83,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738252263506,2.1821,242.94,242.78,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252263705,0.02725985,242.91,242.89,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738252264212,0.02725985,242.91,242.9,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252264414,0.02725985,242.91,242.89,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738252265311,4.4995,243.01,242.9,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252265808,4.4995,243.01,242.86,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252266008,4.1153,242.98,242.9,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738252266606,0.02889176,242.96,242.92,0.02739038]
["bitfinex-derivatives","SOLF0:USTF0",1738252268814,0.02889176,242.96,242.94,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1738252269216,4.1139,243.07,242.94,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252269412,6.8044,243.12,242.99,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252270011,6.8044,243.12,242.95,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252270413,0.02945707,243.06,243.01,0.02600188]
["bitfinex-derivatives","SOLF0:USTF0",1738252270710,0.02945707,243.06,242.9,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252270912,4.1153,242.98,242.91,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738252271110,17.58047346,243.08,242.91,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738252271307,17.58047346,243.08,242.87,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252271508,4.1154,242.98,242.87,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252271913,0.02715098,242.95,242.9,0.02897592]
["bitfinex-derivatives","SOLF0:USTF0",1738252272817,4.1168,242.9,242.87,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252273017,0.02715098,242.95,242.79,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252273222,17.58047346,242.96,242.79,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252273422,4.1172,242.87,242.79,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252273725,17.58047346,242.92,242.79,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252273921,0.0261192,242.85,242.81,0.02897668]
["bitfinex-derivatives","SOLF0:USTF0",1738252278223,0.0261192,242.85,242.83,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738252279331,2.3773,242.94,242.82,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252279719,2.3773,242.94,242.86,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252280422,0.03051173,242.92,242.88,0.02968841]
["bitfinex-derivatives","SOLF0:USTF0",1738252281527,0.03051173,242.92,242.91,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1738252283625,0.03051173,242.92,242.88,0.02968841]
["bitfinex-derivatives","SOLF0:USTF0",1738252283930,0.03051173,242.92,242.89,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738252284331,0.03051173,242.92,242.9,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1738252284731,0.03051173,242.92,242.88,0.02968841]
["bitfinex-derivatives","SOLF0:USTF0",1738252284934,0.03051173,242.92,242.89,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738252286134,0.03051173,242.92,242.88,0.02968841]
["bitfinex-derivatives","SOLF0:USTF0",1738252286833,0.03051173,242.92,242.78,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252287032,0.03051173,242.92,242.74,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252287238,4.1174,242.86,242.74,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252287537,17.58047346,242.96,242.74,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252287936,0.02642973,242.87,242.83,0.0282937]
["bitfinex-derivatives","SOLF0:USTF0",1738252288136,0.02642973,242.87,242.74,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252288335,2.358,242.91,242.74,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252289334,0.0313172,242.85,242.74,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252289533,0.0313172,242.85,242.73,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252289736,0.0313172,242.85,242.71,3.23674327]
["bitfinex-derivatives","SOLF0:USTF0",1738252290138,4.1179,242.83,242.77,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738252290335,2.311,242.84,242.71,3.23674327]
["bitfinex-derivatives","SOLF0:USTF0",1738252290534,2.311,242.84,242.74,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252290730,0.03116463,242.8,242.74,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252291242,0.03116463,242.8,242.79,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738252294437,0.03116463,242.8,242.77,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738252294633,0.03116463,242.8,242.71,3.23674327]
["bitfinex-derivatives","SOLF0:USTF0",1738252294834,0.03116463,242.8,242.69,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252295036,0.03116463,242.8,242.67,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252295432,4.1186,242.79,242.73,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738252295635,0.03116463,242.8,242.73,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1738252295940,0.03116463,242.8,242.67,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252295941,4.1193,242.75,242.69,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738252296242,6.8048,242.79,242.69,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738252296435,0.02904401,242.74,242.69,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738252296938,0.02904401,242.74,242.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738252297133,0.02904401,242.74,242.65,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252297535,0.02904401,242.74,242.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738252297942,0.02904401,242.74,242.62,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252299043,4.1196,242.73,242.68,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738252299439,0.02904401,242.74,242.68,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738252300340,0.02904401,242.74,242.64,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738252300543,0.02904401,242.74,242.61,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252300943,0.02904401,242.74,242.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738252301145,0.02904401,242.74,242.61,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252301641,0.02904401,242.74,242.71,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1738252301852,6.8048,242.79,242.65,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252302048,0.02779213,242.75,242.69,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252302243,0.02779213,242.75,242.74,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738252303846,0.02779213,242.75,242.69,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252304048,0.02779213,242.75,242.65,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252304340,4.1196,242.73,242.61,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252304545,0.03098275,242.72,242.66,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738252305246,4.1203,242.69,242.63,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738252305447,0.03098275,242.72,242.63,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738252305646,0.03098275,242.72,242.57,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252305849,17.58047346,242.76,242.56,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252306048,0.02961437,242.67,242.56,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252306244,4.15021437,242.67,242.61,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738252306747,0.02961437,242.67,242.61,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738252308452,0.02961437,242.67,242.62,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1738252308948,0.02961437,242.67,242.53,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252309147,0.02961437,242.67,242.58,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738252310050,0.02961437,242.67,242.64,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252310448,0.02994576,242.68,242.64,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252311148,0.02994576,242.68,242.67,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738252314853,0.02994576,242.68,242.56,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252315154,4.1202,242.69,242.56,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252315354,0.02783135,242.64,242.56,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252316456,0.02783135,242.64,242.58,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738252316457,4.14893135,242.64,242.58,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738252316657,0.02783135,242.64,242.52,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252317066,4.14883135,242.64,242.59,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738252317461,0.02783135,242.64,242.52,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252317758,0.02783135,242.64,242.63,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738252319859,0.02783135,242.64,242.56,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252320055,0.02783135,242.64,242.44,10.12342698]
["bitfinex-derivatives","SOLF0:USTF0",1738252320056,0.02783135,242.64,242.47,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252320262,17.58047346,242.63,242.44,0.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738252320457,0.0311981,242.58,242.43,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252320858,17.58047346,242.59,242.39,194.53328907]
["bitfinex-derivatives","SOLF0:USTF0",1738252321169,4.1231,242.52,242.44,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252321366,0.03078537,242.53,242.44,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252322168,4.1235,242.5,242.44,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252322365,2.2613,242.52,242.44,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252322566,2.2048,242.51,242.44,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252324166,0.03078537,242.53,242.49,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738252324362,0.03078537,242.53,242.39,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252325467,0.03078537,242.53,242.35,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252325965,0.02902864,242.46,242.35,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252326569,0.02902864,242.46,242.44,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738252329469,0.02902864,242.46,242.45,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738252330070,2.47229,242.66,242.57,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738252330267,2.3636,242.65,242.47,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252330573,2.3636,242.65,242.59,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738252330768,2.3636,242.65,242.47,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252331267,4.1211,242.64,242.59,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738252331467,2.3636,242.65,242.59,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1738252331668,0.02837221,242.64,242.47,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252331970,2.3636,242.65,242.6,0.02683109]
["bitfinex-derivatives","SOLF0:USTF0",1738252332164,0.02891473,242.58,242.56,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738252332364,2.3636,242.65,242.56,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738252332571,0.02837303,242.59,242.56,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738252332770,0.02837303,242.59,242.58,0.02822387]
["bitfinex-derivatives","SOLF0:USTF0",1738252333069,0.02837303,242.59,242.58,4.15022387]
["bitfinex-derivatives","SOLF0:USTF0",1738252333271,0.02837303,242.59,242.58,0.02822387]
["bitfinex-derivatives","SOLF0:USTF0",1738252335373,0.02837303,242.59,242.44,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252335677,17.58047346,242.63,242.44,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252336478,0.02831202,242.56,242.44,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252336771,0.02831202,242.56,242.52,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738252337867,0.02831202,242.56,242.5,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738252339372,0.02831202,242.56,242.51,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738252339568,17.58047346,242.59,242.51,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738252339775,0.02753334,242.56,242.51,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738252340177,4.1227,242.54,242.49,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738252340385,17.58047346,242.59,242.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738252340578,0.02919609,242.54,242.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738252341278,4.1229,242.53,242.48,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738252341579,0.02919609,242.54,242.48,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738252341779,0.02919609,242.54,242.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738252342775,4.15189609,242.54,242.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738252342976,0.02919609,242.54,242.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738252343377,4.15199609,242.54,242.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738252343581,4.15199609,242.54,242.49,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738252344074,0.02919609,242.54,242.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738252344282,4.1231,242.52,242.48,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738252344683,4.1229,242.53,242.48,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738252345583,4.1229,242.53,242.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738252345883,4.15189609,242.54,242.49,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738252346182,4.15189609,242.54,242.5,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738252346381,0.02919609,242.54,242.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738252347385,0.02919609,242.54,242.5,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738252347579,0.02919609,242.54,242.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738252347784,0.02919609,242.54,242.42,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738252347979,6.6932,242.54,242.32,22.66617346]
["bitfinex-derivatives","SOLF0:USTF0",1738252348383,4.1242,242.46,242.42,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738252349379,4.1243,242.45,242.39,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738252349582,4.1243,242.45,242.32,19.78617346]
["bitfinex-derivatives","SOLF0:USTF0",1738252350078,0.03013303,242.44,242.32,19.78617346]
["bitfinex-derivatives","SOLF0:USTF0",1738252350979,17.58047346,242.37,242.28,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252351578,0.02962086,242.35,242.28,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252352181,17.58047346,242.29,242.28,140.63426796]
["bitfinex-derivatives","SOLF0:USTF0",1738252352386,17.58047346,242.29,242.28,28.92386898]
["bitfinex-derivatives","SOLF0:USTF0",1738252352988,17.58047346,242.29,242.28,25.34206898]
["bitfinex-derivatives","SOLF0:USTF0",1738252353187,17.58047346,242.29,242.28,7.43356898]
["bitfinex-derivatives","SOLF0:USTF0",1738252353381,17.58047346,242.29,242.25,168.76112155]
["bitfinex-derivatives","SOLF0:USTF0",1738252353987,17.60795623,242.29,242.25,168.76112155]
["bitfinex-derivatives","SOLF0:USTF0",1738252354187,4.1278,242.24,242.15,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738252354385,17.60795623,242.29,242.12,170.94482155]
["bitfinex-derivatives","SOLF0:USTF0",1738252354589,17.58047346,242.25,242.12,170.94482155]
["bitfinex-derivatives","SOLF0:USTF0",1738252354789,0.02897155,242.23,242.12,170.94482155]
["bitfinex-derivatives","SOLF0:USTF0",1738252355288,4.15707155,242.23,242.12,168.76112155]
["bitfinex-derivatives","SOLF0:USTF0",1738252355484,0.02897155,242.23,242.12,168.76112155]
["bitfinex-derivatives","SOLF0:USTF0",1738252355689,4.1283,242.22,242.13,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738252355887,0.02897155,242.23,242.13,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738252356086,0.02897155,242.23,242.12,168.76112155]
["bitfinex-derivatives","SOLF0:USTF0",1738252356388,4.1287,242.2,242.12,172.89092155]
["bitfinex-derivatives","SOLF0:USTF0",1738252356790,4.15707155,242.23,242.15,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738252356989,0.02897155,242.23,242.12,168.76112155]
["bitfinex-derivatives","SOLF0:USTF0",1738252357390,4.15697155,242.23,242.13,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738252357691,4.15697155,242.23,242.1,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738252358189,0.02897155,242.23,242.1,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738252358489,0.02897155,242.23,242.11,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252359287,0.02897155,242.23,242.21,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738252360687,4.1266,242.31,242.24,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738252361192,17.58047346,242.32,242.24,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738252361393,4.1268,242.3,242.22,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738252361592,17.58047346,242.32,242.1,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738252361789,17.58047346,242.28,242.24,0.02972805]
["bitfinex-derivatives","SOLF0:USTF0",1738252361994,4.1273,242.27,242.24,0.02972805]
["bitfinex-derivatives","SOLF0:USTF0",1738252362195,17.61104677,242.28,242.1,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738252362493,21.70767346,242.28,242.15,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738252362695,0.02661242,242.21,242.17,0.0316142]
["bitfinex-derivatives","SOLF0:USTF0",1738252365001,4.15501242,242.21,242.17,0.0316142]
["bitfinex-derivatives","SOLF0:USTF0",1738252365196,0.02661242,242.21,242.17,0.0316142]
["bitfinex-derivatives","SOLF0:USTF0",1738252365400,0.02661242,242.21,242.18,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738252365602,0.02661242,242.21,242.17,0.0316142]
["bitfinex-derivatives","SOLF0:USTF0",1738252366499,0.02661242,242.21,242.17,4.1605142]
["bitfinex-derivatives","SOLF0:USTF0",1738252368202,0.02661242,242.21,242.17,0.0316142]
["bitfinex-derivatives","SOLF0:USTF0",1738252369096,4.1286,242.2,242.17,0.0316142]
["bitfinex-derivatives","SOLF0:USTF0",1738252369297,0.02661242,242.21,242.17,0.0316142]
["bitfinex-derivatives","SOLF0:USTF0",1738252370005,0.02661242,242.21,242.18,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738252372198,2.3116,242.37,242.27,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738252372404,17.58047346,242.36,242.18,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738252372799,4.1269,242.3,242.23,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738252373606,0.02844137,242.29,242.24,0.02612112]
["bitfinex-derivatives","SOLF0:USTF0",1738252374299,99.26047346,242.4,242.24,0.02612112]
["bitfinex-derivatives","SOLF0:USTF0",1738252374496,99.26047346,242.4,242.21,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738252375701,0.02665927,242.33,242.28,4.15389789]
["bitfinex-derivatives","SOLF0:USTF0",1738252376101,0.02665927,242.33,242.32,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738252376405,0.02665927,242.33,242.28,0.02689789]
["bitfinex-derivatives","SOLF0:USTF0",1738252377700,0.02665927,242.33,242.29,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738252379401,0.02665927,242.33,242.21,0.19405136]
["bitfinex-derivatives","SOLF0:USTF0",1738252379605,0.02665927,242.33,242.22,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738252380006,4.15295927,242.33,242.26,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738252380510,0.02665927,242.33,242.27,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738252380809,0.02665927,242.33,242.27,4.15538788]
["bitfinex-derivatives","SOLF0:USTF0",1738252381309,0.02665927,242.33,242.27,0.02818788]
["bitfinex-derivatives","SOLF0:USTF0",1738252382204,4.1267,242.31,242.27,0.02818788]
["bitfinex-derivatives","SOLF0:USTF0",1738252382402,0.02665927,242.33,242.27,0.02818788]
["bitfinex-derivatives","SOLF0:USTF0",1738252383109,0.02665927,242.33,242.31,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738252383501,0.02665927,242.33,242.27,0.02818788]
["bitfinex-derivatives","SOLF0:USTF0",1738252383701,0.2384,242.42,242.27,0.02818788]
["bitfinex-derivatives","SOLF0:USTF0",1738252383905,4.1254,242.39,242.24,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252384303,0.2384,242.42,242.32,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738252384507,0.2384,242.42,242.24,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252385013,0.02648033,242.35,242.31,0.02670843]
["bitfinex-derivatives","SOLF0:USTF0",1738252387215,4.1265,242.32,242.31,0.02670843]
["bitfinex-derivatives","SOLF0:USTF0",1738252387913,4.1265,242.32,242.31,8.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738252388111,4.1278,242.25,242.12,17.58047346]
["bitfinex-derivatives","SOLF0:USTF0",1738252388414,2.88,242.38,242.13,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738252388415,17.58047346,242.3,242.13,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738252388607,17.58047346,242.3,242.13,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738252388909,4.1284,242.21,242.14,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738252389414,0.02605348,242.2,242.15,0.03143756]
["bitfinex-derivatives","SOLF0:USTF0",1738252391614,0.02605348,242.2,242.15,4.16063756]
["bitfinex-derivatives","SOLF0:USTF0",1738252392809,0.02605348,242.2,242.15,0.03143756]
["bitfinex-derivatives","SOLF0:USTF0",1738252393114,0.02605348,242.2,242.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738252393306,0.02605348,242.2,242.15,0.03143756]
["bitfinex-derivatives","SOLF0:USTF0",1738252393511,0.02605348,242.2,242.19,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738252393707,0.02605348,242.2,242.15,0.03143756]
["bitfinex-derivatives","SOLF0:USTF0",1738252396409,0.02605348,242.2,242.15,4.16063756]
["bitfinex-derivatives","SOLF0:USTF0",1738252396713,0.02605348,242.2,242.15,0.03143756]
["bitfinex-derivatives","SOLF0:USTF0",1738252396913,0.02605348,242.2,242.19,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738252397315,0.02605348,242.2,242.15,0.03143756]
["bitfinex-derivatives","SOLF0:USTF0",1738252397511,0.02605348,242.2,242.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738252397815,0.02605348,242.2,242.15,0.03143756]
["bitfinex-derivatives","SOLF0:USTF0",1738252398010,11.04659382,242.3,242.15,11.07803138]
["bitfinex-derivatives","SOLF0:USTF0",1738252398210,4.5592,242.34,242.15,11.07803138]
["bitfinex-derivatives","SOLF0:USTF0",1738252398211,11.04659382,242.33,242.16,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738252398711,11.04659382,242.33,242.24,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738252398915,11.04659382,242.33,242.18,11.04659382]
["bitfinex-derivatives","SOLF0:USTF0",1738252399115,11.04659382,242.33,242.19,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738252399417,0.02969527,242.28,242.26,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738252399617,0.02969527,242.28,242.23,0.0263108]
["bitfinex-derivatives","SOLF0:USTF0",1738252399817,0.02969527,242.28,242.26,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738252400019,0.02969527,242.28,242.21,11.04659382]
["bitfinex-derivatives","SOLF0:USTF0",1738252400213,11.04659382,242.39,242.24,11.04659382]
["bitfinex-derivatives","SOLF0:USTF0",1738252400417,4.1258,242.36,242.29,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738252400618,17.65321994,242.41,242.29,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738252400819,4.126,242.35,242.27,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738252401215,17.65321994,242.41,242.21,17.65321994]
["bitfinex-derivatives","SOLF0:USTF0",1738252401412,0.02662524,242.33,242.29,0.02809922]
["bitfinex-derivatives","SOLF0:USTF0",1738252401718,4.1266,242.32,242.29,0.02809922]
["bitfinex-derivatives","SOLF0:USTF0",1738252402319,0.02662524,242.33,242.29,4.15499922]
["bitfinex-derivatives","SOLF0:USTF0",1738252402520,0.02662524,242.33,242.29,0.02809922]
["bitfinex-derivatives","SOLF0:USTF0",1738252402723,17.65321994,242.32,242.29,0.02809922]
["bitfinex-derivatives","SOLF0:USTF0",1738252402920,4.1268,242.3,242.29,0.02809922]
["bitfinex-derivatives","SOLF0:USTF0",1738252405425,4.1266,242.32,242.29,0.02809922]
["bitfinex-derivatives","SOLF0:USTF0",1738252407117,0.02662524,242.33,242.29,4.15499922]
["bitfinex-derivatives","SOLF0:USTF0",1738252407320,0.02662524,242.33,242.29,0.02809922]
["bitfinex-derivatives","SOLF0:USTF0",1738252408027,4.1268,242.3,242.29,0.02809922]
["bitfinex-derivatives","SOLF0:USTF0",1738252409523,4.1268,242.3,242.29,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738252411335,4.1279,242.24,242.18,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738252412230,4.1279,242.24,242.17,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738252412431,4.1277,242.25,242.19,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738252412634,0.02817663,242.23,242.19,4.15900269]
["bitfinex-derivatives","SOLF0:USTF0",1738252412833,17.65321994,242.32,242.19,0.03040269]
["bitfinex-derivatives","SOLF0:USTF0",1738252413033,4.1275,242.26,242.19,0.03040269]
["bitfinex-derivatives","SOLF0:USTF0",1738252413234,0.0312455,242.23,242.19,0.03040269]
["bitfinex-derivatives","SOLF0:USTF0",1738252413431,4.1277,242.25,242.19,0.03040269]
["bitfinex-derivatives","SOLF0:USTF0",1738252413636,4.15911244,242.25,242.19,0.03040269]
["bitfinex-derivatives","SOLF0:USTF0",1738252413935,0.03141244,242.25,242.19,0.03040269]
["bitfinex-derivatives","SOLF0:USTF0",1738252414134,4.1279,242.24,242.19,0.03040269]
["bitfinex-derivatives","SOLF0:USTF0",1738252414834,4.128,242.23,242.19,0.03040269]
["bitfinex-derivatives","SOLF0:USTF0",1738252415337,0.03141244,242.25,242.2,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738252415935,4.15911244,242.25,242.19,0.03040269]
["bitfinex-derivatives","SOLF0:USTF0",1738252416341,0.03141244,242.25,242.24,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738252418442,29.5377136,242.4,242.27,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738252418741,4.1258,242.37,242.27,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738252418940,29.5377136,242.4,242.2,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738252419337,4.127,242.3,242.2,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738252419537,4.127,242.3,242.28,0.02856938]
["bitfinex-derivatives","SOLF0:USTF0",1738252419837,4.1271,242.29,242.27,0.03034268]
["bitfinex-derivatives","SOLF0:USTF0",1738252420235,0.03051915,242.32,242.17,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738252420432,17.65321994,242.32,242.17,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1738252421342,4.128,242.23,242.17,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738252421642,4.128,242.23,242.22,0.02785778]
["bitfinex-derivatives","SOLF0:USTF0",1738252421840,17.65321994,242.24,242.11,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738252422045,17.65321994,242.24,242.2,0.02828396]
["bitfinex-derivatives","SOLF0:USTF0",1738252422339,17.65321994,242.24,242.15,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738252422532,4.128,242.23,242.2,0.02722242]
["bitfinex-derivatives","SOLF0:USTF0",1738252422732,11.07581493,242.24,242.2,0.02722242]
["bitfinex-derivatives","SOLF0:USTF0",1738252424443,4.1283,242.21,242.2,0.02722242]
["bitfinex-derivatives","SOLF0:USTF0",1738252434747,0.02948992,242.24,242.2,0.02722242]
["bitfinex-derivatives","SOLF0:USTF0",1738252435051,0.02948992,242.24,242.2,11.07354743]
["bitfinex-derivatives","SOLF0:USTF0",1738252435253,0.02948992,242.24,242.21,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738252435548,0.02948992,242.24,242.23,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738252436046,0.02948992,242.24,242.21,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1738252436850,0.02948992,242.24,242.21,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1738252439147,0.02948992,242.24,242.2,0.02722242]
["bitfinex-derivatives","SOLF0:USTF0",1738252440252,0.02948992,242.24,242.13,11.04632501]
["bitfinex-derivatives","SOLF0:USTF0",1738252440849,4.15738992,242.24,242.17,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738252441051,0.02948992,242.24,242.16,11.04632501]
["bitfinex-derivatives","SOLF0:USTF0",1738252441451,0.02948992,242.24,242.21,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738252441853,0.02948992,242.24,242.18,0.03169546]
["bitfinex-derivatives","SOLF0:USTF0",1738252443552,4.1286,242.2,242.18,0.03169546]
["bitfinex-derivatives","SOLF0:USTF0",1738252444356,0.02948992,242.24,242.18,0.03169546]
["bitfinex-derivatives","SOLF0:USTF0",1738252445353,0.02948992,242.24,242.19,11.04632501]
["bitfinex-derivatives","SOLF0:USTF0",1738252445556,0.02948992,242.24,242.22,11.04632501]
["bitfinex-derivatives","SOLF0:USTF0",1738252445866,4.1267,242.31,242.26,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738252446060,4.1267,242.31,242.22,11.04632501]
["bitfinex-derivatives","SOLF0:USTF0",1738252446463,2.1338,242.35,242.24,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738252446756,4.127,242.3,242.22,11.04632501]
["bitfinex-derivatives","SOLF0:USTF0",1738252446957,4.127,242.3,242.27,0.02731717]
["bitfinex-derivatives","SOLF0:USTF0",1738252447153,4.1271,242.29,242.27,0.02731717]
["bitfinex-derivatives","SOLF0:USTF0",1738252447360,0.02816508,242.32,242.27,0.02731717]
["bitfinex-derivatives","SOLF0:USTF0",1738252447556,11.04632501,242.3,242.27,0.02731717]
["bitfinex-derivatives","SOLF0:USTF0",1738252447756,4.1271,242.28,242.27,0.02731717]
["bitfinex-derivatives","SOLF0:USTF0",1738252449660,11.04632501,242.3,242.17,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738252449961,11.04632501,242.27,242.13,13.10822501]
["bitfinex-derivatives","SOLF0:USTF0",1738252450158,11.04632501,242.27,242.13,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1738252450556,4.15445046,242.22,242.18,0.02648902]
["bitfinex-derivatives","SOLF0:USTF0",1738252452061,4.1286,242.2,242.18,0.02648902]
["bitfinex-derivatives","SOLF0:USTF0",1738252453058,0.02615046,242.22,242.18,0.02648902]
["bitfinex-derivatives","SOLF0:USTF0",1738252453263,4.1287,242.19,242.18,0.02648902]
["bitfinex-derivatives","SOLF0:USTF0",1738252453859,4.1284,242.21,242.18,0.02648902]
["bitfinex-derivatives","SOLF0:USTF0",1738252454060,0.02615046,242.22,242.18,0.02648902]
["bitfinex-derivatives","SOLF0:USTF0",1738252454562,0.02615046,242.22,242.18,4.15528902]
["bitfinex-derivatives","SOLF0:USTF0",1738252455262,0.02615046,242.22,242.18,0.02648902]
["bitfinex-derivatives","SOLF0:USTF0",1738252456763,4.15435046,242.22,242.18,0.02648902]
["bitfinex-derivatives","SOLF0:USTF0",1738252457155,0.02615046,242.22,242.18,0.02648902]
["bitfinex-derivatives","SOLF0:USTF0",1738252457356,0.02615046,242.22,242.19,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738252457960,4.15445046,242.22,242.18,0.02648902]
["bitfinex-derivatives","SOLF0:USTF0",1738252460869,0.02615046,242.22,242.19,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738252461267,0.02615046,242.22,242.18,0.02648902]
["bitfinex-derivatives","SOLF0:USTF0",1738252461866,0.02615046,242.22,242.13,1.37901992]
["bitfinex-derivatives","SOLF0:USTF0",1738252462467,4.15435046,242.22,242.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738252463070,4.15435046,242.22,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252463570,4.15435046,242.22,242.17,4.15336389]
["bitfinex-derivatives","SOLF0:USTF0",1738252463767,4.1284,242.21,242.17,4.15336389]
["bitfinex-derivatives","SOLF0:USTF0",1738252464073,4.1284,242.21,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252465563,0.02615046,242.22,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252465564,4.1286,242.2,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252465971,0.02615046,242.22,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252467074,0.02615046,242.22,242.18,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738252468773,0.02615046,242.22,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252469275,4.15445046,242.22,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252469876,0.02615046,242.22,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252470775,4.1284,242.21,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252470973,0.02615046,242.22,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252471376,4.1286,242.2,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252471574,0.02615046,242.22,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252473078,4.1284,242.21,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252473274,7.09373922,242.22,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252473683,4.1283,242.21,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252473979,0.02615046,242.22,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252474275,0.02615046,242.22,242.2,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738252474677,0.02615046,242.22,242.18,7.06758876]
["bitfinex-derivatives","SOLF0:USTF0",1738252475882,0.02615046,242.22,242.18,11.19628876]
["bitfinex-derivatives","SOLF0:USTF0",1738252476179,7.09373922,242.22,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252476378,7.06758876,242.2,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252476672,4.1288,242.18,242.17,0.02436389]
["bitfinex-derivatives","SOLF0:USTF0",1738252477680,4.1288,242.18,242.04,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738252477681,4.1299,242.12,242.04,9.20388876]
["bitfinex-derivatives","SOLF0:USTF0",1738252477877,7.06758876,242.12,242.04,9.20388876]
["bitfinex-derivatives","SOLF0:USTF0",1738252478179,7.06758876,242.1,242.04,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738252478572,4.1303,242.1,242.04,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738252478974,0.03085859,242.09,242.04,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738252479169,0.03085859,242.09,241.99,18.50104893]
["bitfinex-derivatives","SOLF0:USTF0",1738252479383,11.05552816,242.07,241.98,141.41128942]
["bitfinex-derivatives","SOLF0:USTF0",1738252479879,4.1315,242.03,241.98,141.41128942]
["bitfinex-derivatives","SOLF0:USTF0",1738252480274,4.131,242.06,241.98,141.41128942]
["bitfinex-derivatives","SOLF0:USTF0",1738252480476,0.02900963,242.03,241.98,141.41128942]
["bitfinex-derivatives","SOLF0:USTF0",1738252481081,0.02900963,242.03,241.96,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738252481575,0.02900963,242.03,242.0,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738252482377,0.02900963,242.03,241.96,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738252482578,11.05552816,241.97,241.88,165.52432155]
["bitfinex-derivatives","SOLF0:USTF0",1738252482777,11.05552816,241.89,241.88,148.24462155]
["bitfinex-derivatives","SOLF0:USTF0",1738252482978,11.05552816,241.95,241.88,148.24462155]
["bitfinex-derivatives","SOLF0:USTF0",1738252483183,0.02627546,241.91,241.88,148.24462155]
["bitfinex-derivatives","SOLF0:USTF0",1738252484980,0.02627546,241.91,241.89,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738252485782,0.02627546,241.91,241.83,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252485979,0.02627546,241.91,241.8,14.99772816]
["bitfinex-derivatives","SOLF0:USTF0",1738252486176,0.02627546,241.91,241.89,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738252487382,11.05552816,242.01,241.94,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1738252488082,11.05552816,242.01,241.87,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738252488083,33.8431028,242.04,241.89,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252488284,33.8431028,242.04,241.96,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738252488481,0.03086805,241.99,241.96,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738252489287,0.03086805,241.99,241.97,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738252489682,11.05552816,242.1,241.94,0.02670581]
["bitfinex-derivatives","SOLF0:USTF0",1738252489983,11.05552816,242.1,241.92,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252490187,11.05552816,242.02,241.88,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252490385,11.05552816,241.99,241.89,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738252490689,11.05552816,241.96,241.89,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738252490885,11.08207023,241.96,241.92,0.0314735]
["bitfinex-derivatives","SOLF0:USTF0",1738252492189,0.02654207,241.96,241.92,0.0314735]
["bitfinex-derivatives","SOLF0:USTF0",1738252492388,0.02654207,241.96,241.92,4.1646735]
["bitfinex-derivatives","SOLF0:USTF0",1738252494188,0.02654207,241.96,241.92,0.0314735]
["bitfinex-derivatives","SOLF0:USTF0",1738252494388,0.02654207,241.96,241.93,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738252494984,0.02654207,241.96,241.92,0.0314735]
["bitfinex-derivatives","SOLF0:USTF0",1738252495185,4.1328,241.95,241.92,0.0314735]
["bitfinex-derivatives","SOLF0:USTF0",1738252495389,11.08207023,241.96,241.92,0.0314735]
["bitfinex-derivatives","SOLF0:USTF0",1738252495691,15.18862816,241.93,241.92,0.0314735]
["bitfinex-derivatives","SOLF0:USTF0",1738252497181,15.18862816,241.93,241.92,7.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738252497491,4.134,241.88,241.81,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738252498286,4.1342,241.87,241.81,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738252498592,0.02843822,241.87,241.82,0.02610036]
["bitfinex-derivatives","SOLF0:USTF0",1738252499293,0.02843822,241.87,241.85,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738252499793,0.02843822,241.87,241.82,0.02610036]
["bitfinex-derivatives","SOLF0:USTF0",1738252500288,11.05552816,241.99,241.84,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252500495,22.78757464,242.01,241.87,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252500890,11.05552816,241.96,241.81,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252501090,11.05552816,241.96,241.79,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738252501091,11.05552816,241.93,241.79,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738252501491,0.02641783,241.88,241.86,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738252501690,0.02641783,241.88,241.84,0.02801629]
["bitfinex-derivatives","SOLF0:USTF0",1738252502090,0.02641783,241.88,241.87,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738252502794,4.1329,241.95,241.9,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738252503295,11.05552816,241.96,241.81,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252503590,11.05552816,241.96,241.79,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738252503796,11.05552816,241.93,241.79,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1738252503995,0.02992094,241.9,241.85,0.03039258]
["bitfinex-derivatives","SOLF0:USTF0",1738252504196,4.1339,241.89,241.85,0.03039258]
["bitfinex-derivatives","SOLF0:USTF0",1738252505095,4.1342,241.87,241.85,0.03039258]
["bitfinex-derivatives","SOLF0:USTF0",1738252505495,11.0854491,241.9,241.85,0.03039258]
["bitfinex-derivatives","SOLF0:USTF0",1738252505997,4.134,241.88,241.75,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252506796,4.1334,241.92,241.81,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252507197,0.02924489,241.89,241.88,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738252507396,11.05552816,241.99,241.84,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252507789,11.05552816,241.89,241.73,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252508299,4.1342,241.87,241.81,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738252508598,0.02774151,241.83,241.81,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738252509298,0.02774151,241.83,241.8,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738252509493,0.02774151,241.83,241.79,0.02921563]
["bitfinex-derivatives","SOLF0:USTF0",1738252510601,0.02774151,241.83,241.79,4.16451563]
["bitfinex-derivatives","SOLF0:USTF0",1738252511695,0.02774151,241.83,241.79,0.02921563]
["bitfinex-derivatives","SOLF0:USTF0",1738252513103,4.16264151,241.83,241.79,0.02921563]
["bitfinex-derivatives","SOLF0:USTF0",1738252513306,0.02774151,241.83,241.79,0.02921563]
["bitfinex-derivatives","SOLF0:USTF0",1738252514897,0.02774151,241.83,241.79,4.16471563]
["bitfinex-derivatives","SOLF0:USTF0",1738252515204,0.02774151,241.83,241.79,0.02921563]
["bitfinex-derivatives","SOLF0:USTF0",1738252515699,11.08326967,241.83,241.79,0.02921563]
["bitfinex-derivatives","SOLF0:USTF0",1738252515907,11.05552816,241.8,241.79,0.02921563]
["bitfinex-derivatives","SOLF0:USTF0",1738252516401,11.08326967,241.83,241.79,0.02921563]
["bitfinex-derivatives","SOLF0:USTF0",1738252517099,0.02774151,241.83,241.79,0.02921563]
["bitfinex-derivatives","SOLF0:USTF0",1738252518206,0.02774151,241.83,241.79,4.16461563]
["bitfinex-derivatives","SOLF0:USTF0",1738252518601,11.05552816,241.8,241.79,0.02921563]
["bitfinex-derivatives","SOLF0:USTF0",1738252519003,0.02774151,241.83,241.79,0.02921563]
["bitfinex-derivatives","SOLF0:USTF0",1738252519407,11.08326967,241.83,241.79,0.02921563]
["bitfinex-derivatives","SOLF0:USTF0",1738252519908,0.02774151,241.83,241.79,0.02921563]
["bitfinex-derivatives","SOLF0:USTF0",1738252520204,11.05552816,241.73,241.63,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738252520601,11.05552816,241.7,241.63,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1738252521207,0.0300578,241.69,241.64,0.0265146]
["bitfinex-derivatives","SOLF0:USTF0",1738252521402,11.05552816,241.67,241.64,0.0265146]
["bitfinex-derivatives","SOLF0:USTF0",1738252521909,4.1378,241.66,241.64,0.0265146]
["bitfinex-derivatives","SOLF0:USTF0",1738252522510,11.05552816,241.67,241.64,0.0265146]
["bitfinex-derivatives","SOLF0:USTF0",1738252523111,0.0300578,241.69,241.64,0.0265146]
["bitfinex-derivatives","SOLF0:USTF0",1738252524311,11.05552816,241.67,241.64,0.0265146]
["bitfinex-derivatives","SOLF0:USTF0",1738252524613,11.05552816,241.67,241.56,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1738252524813,11.05552816,241.63,241.56,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1738252525117,11.05552816,241.66,241.61,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738252525710,11.08578255,241.66,241.61,4.16267849]
["bitfinex-derivatives","SOLF0:USTF0",1738252526110,11.08578255,241.66,241.61,0.02407849]
["bitfinex-derivatives","SOLF0:USTF0",1738252526415,11.08578255,241.66,241.52,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252526614,11.08578255,241.66,241.6,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738252526923,11.05552816,241.63,241.49,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252527310,11.05552816,241.63,241.58,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738252527615,0.02808271,241.58,241.49,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252527811,11.05552816,241.63,241.59,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738252528012,11.05552816,241.63,241.49,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252528317,4.1384,241.62,241.56,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738252528515,11.08633917,241.63,241.49,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252528815,11.05552816,241.63,241.49,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252529016,0.02758484,241.58,241.49,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252529419,0.02758484,241.58,241.57,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738252530613,0.02758484,241.58,241.55,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738252531115,4.1395,241.56,241.43,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252531517,4.1395,241.56,241.44,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738252531713,4.1395,241.56,241.51,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738252531714,0.03010712,241.52,241.51,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738252531911,0.03010712,241.52,241.44,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738252532114,4.17030712,241.52,241.44,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738252532821,0.03010712,241.52,241.5,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738252533917,0.03010712,241.52,241.51,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738252534221,11.05552816,241.63,241.49,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252534422,11.05552816,241.66,241.49,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252534714,11.05552816,241.66,241.57,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738252535024,11.05552816,241.66,241.49,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252535217,5.69689366,241.65,241.49,11.05552816]
["bitfinex-derivatives","SOLF0:USTF0",1738252535518,0.02671239,241.6,241.59,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738252535723,0.02671239,241.6,241.55,0.03054355]
["bitfinex-derivatives","SOLF0:USTF0",1738252538110,0.02671239,241.6,241.58,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738252538309,0.02671239,241.6,241.55,0.03054355]
["bitfinex-derivatives","SOLF0:USTF0",1738252538921,17.76448747,241.57,241.55,0.03054355]
["bitfinex-derivatives","SOLF0:USTF0",1738252539417,4.1398,241.55,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738252539619,17.76448747,241.57,241.44,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738252540114,17.76448747,241.65,241.44,23.98288747]
["bitfinex-derivatives","SOLF0:USTF0",1738252540319,0.02991858,241.57,241.44,23.98288747]
["bitfinex-derivatives","SOLF0:USTF0",1738252540820,0.02991858,241.57,241.56,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738252543021,0.02991858,241.57,241.42,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738252543216,17.76448747,241.51,241.33,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738252543727,0.02734675,241.44,241.35,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252544822,0.02734675,241.44,241.43,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738252545018,0.02734675,241.44,241.33,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738252547128,4.1426,241.38,241.29,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738252547321,17.76448747,241.43,241.24,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738252547620,0.03011458,241.36,241.24,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738252548028,0.03011458,241.36,241.29,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738252548319,0.03011458,241.36,241.24,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738252548726,0.03011458,241.36,241.29,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738252549327,17.76448747,241.35,241.24,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738252550028,17.76448747,241.35,241.26,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738252550623,0.02629099,241.33,241.22,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1738252551022,0.02629099,241.33,241.29,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738252551222,0.02629099,241.33,241.22,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1738252551826,0.02629099,241.33,241.31,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738252553324,0.02629099,241.33,241.25,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738252553523,0.02629099,241.33,241.22,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1738252554621,0.02629099,241.33,241.31,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1738252555532,0.02629099,241.33,241.25,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738252555722,0.02629099,241.33,241.22,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1738252556431,17.76448747,241.31,241.22,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1738252556630,4.1441,241.3,241.22,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738252556826,17.76448747,241.31,241.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738252557330,0.03090799,241.26,241.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738252557831,0.03090799,241.26,241.25,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738252558329,0.03090799,241.26,241.22,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738252560932,0.03090799,241.26,241.23,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738252561130,0.03090799,241.26,241.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738252561531,0.03090799,241.26,241.25,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738252561726,17.76448747,241.35,241.16,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1738252561926,17.76448747,241.35,241.17,0.75613281]
["bitfinex-derivatives","SOLF0:USTF0",1738252562232,17.76448747,241.39,241.19,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252562436,19.89288747,241.43,241.23,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252562636,17.76448747,241.39,241.24,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1738252562934,17.79206633,241.35,241.31,0.03046879]
["bitfinex-derivatives","SOLF0:USTF0",1738252563532,4.1436,241.32,241.31,0.03046879]
["bitfinex-derivatives","SOLF0:USTF0",1738252563935,17.79206633,241.35,241.17,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1738252564131,4.1439,241.3,241.17,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1738252564841,4.1441,241.29,241.23,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738252565040,0.0317777,241.26,241.17,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1738252565438,0.0317777,241.26,241.25,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738252566143,5.69689366,241.42,241.23,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252566638,4.1425,241.38,241.28,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738252566939,17.76448747,241.39,241.19,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252567138,0.027113,241.35,241.33,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738252568041,5.69689366,241.46,241.31,0.02964751]
["bitfinex-derivatives","SOLF0:USTF0",1738252568241,5.69689366,241.46,241.31,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252568440,9.83809366,241.46,241.4,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738252568644,5.69689366,241.46,241.35,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252568841,2.45039366,241.46,241.36,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1738252569045,2.45039366,241.46,241.43,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738252569342,0.02941937,241.43,241.39,0.0309041]
["bitfinex-derivatives","SOLF0:USTF0",1738252570442,17.79390684,241.43,241.39,0.0309041]
["bitfinex-derivatives","SOLF0:USTF0",1738252570641,4.142,241.41,241.39,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738252571844,4.1433,241.34,241.28,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1738252572237,17.76448747,241.38,241.24,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738252572433,4.1445,241.27,241.2,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1738252572633,17.76448747,241.34,241.12,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1738252572843,0.03019684,241.26,241.21,0.0284258]
["bitfinex-derivatives","SOLF0:USTF0",1738252573549,17.79468431,241.26,241.21,0.0284258]
["bitfinex-derivatives","SOLF0:USTF0",1738252573839,4.145,241.24,241.21,0.0284258]
["bitfinex-derivatives","SOLF0:USTF0",1738252574039,17.79468431,241.26,241.21,0.0284258]
["bitfinex-derivatives","SOLF0:USTF0",1738252574244,0.03019684,241.26,241.21,0.0284258]
["bitfinex-derivatives","SOLF0:USTF0",1738252575745,4.17479684,241.26,241.21,0.0284258]
["bitfinex-derivatives","SOLF0:USTF0",1738252575944,0.03019684,241.26,241.21,0.0284258]
["bitfinex-derivatives","SOLF0:USTF0",1738252578350,0.03019684,241.26,241.23,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738252579551,0.03019684,241.26,241.21,0.0284258]
["bitfinex-derivatives","SOLF0:USTF0",1738252579741,0.03019684,241.26,241.21,4.1737258]
["bitfinex-derivatives","SOLF0:USTF0",1738252580149,0.03019684,241.26,241.23,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738252580451,0.03019684,241.26,241.21,0.0284258]
["bitfinex-derivatives","SOLF0:USTF0",1738252580852,0.03019684,241.26,241.23,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738252582853,0.03019684,241.26,241.21,0.0284258]
["bitfinex-derivatives","SOLF0:USTF0",1738252584659,17.76448747,241.14,240.98,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1738252584859,17.76448747,241.14,240.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738252585161,17.76448747,241.14,241.01,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738252585362,17.76448747,241.18,241.01,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738252585561,17.76448747,241.18,240.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738252585860,0.02962202,241.12,240.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1738252586261,17.76448747,241.1,240.89,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252586462,17.76448747,241.1,240.94,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738252586760,0.03162622,241.06,240.94,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1738252586959,0.03162622,241.06,240.97,33.02225654]
["bitfinex-derivatives","SOLF0:USTF0",1738252587165,0.03162622,241.06,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252587552,0.03162622,241.06,240.98,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738252588063,0.03162622,241.06,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252588359,17.76448747,241.05,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252588752,4.1484,241.04,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252588966,17.76448747,241.05,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252590162,4.1486,241.03,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252591363,17.76448747,241.05,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252592164,17.76448747,241.05,240.99,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738252592464,17.76448747,241.05,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252592860,17.76448747,241.05,240.97,33.02225654]
["bitfinex-derivatives","SOLF0:USTF0",1738252592861,21.91268747,241.05,240.97,33.02225654]
["bitfinex-derivatives","SOLF0:USTF0",1738252593559,21.91268747,241.05,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738252593964,0.03162622,241.06,241.0,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738252594161,0.03162622,241.06,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252594560,0.03162622,241.06,240.99,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738252594863,0.03162622,241.06,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252597368,0.03162622,241.06,241.03,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738252597569,0.03162622,241.06,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252597769,0.03162622,241.06,240.98,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738252598467,0.03162622,241.06,241.05,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738252598659,3.7187,241.17,240.98,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738252599268,99.82448747,241.18,240.98,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738252599468,99.82448747,241.18,240.99,0.75671985]
["bitfinex-derivatives","SOLF0:USTF0",1738252599674,4.1463,241.16,240.98,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738252599973,0.03178934,241.11,241.06,0.03006912]
["bitfinex-derivatives","SOLF0:USTF0",1738252600160,0.43244,241.19,241.06,0.03006912]
["bitfinex-derivatives","SOLF0:USTF0",1738252600466,0.43244,241.19,241.06,17.79455659]
["bitfinex-derivatives","SOLF0:USTF0",1738252601065,0.43244,241.19,241.1,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252601467,0.03093334,241.17,241.1,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252601767,0.03093334,241.17,241.16,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738252602564,0.43244,241.19,241.12,0.0283884]
["bitfinex-derivatives","SOLF0:USTF0",1738252602767,6.7561,241.36,241.14,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252603067,17.76448747,241.4,241.18,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252603265,17.76448747,241.4,241.29,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738252603667,4.1427,241.38,241.23,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738252603866,0.03087352,241.35,241.31,0.03053245]
["bitfinex-derivatives","SOLF0:USTF0",1738252604270,17.76448747,241.4,241.18,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252604466,0.02695289,241.35,241.31,0.02989591]
["bitfinex-derivatives","SOLF0:USTF0",1738252604663,21.90678747,241.4,241.22,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252604967,0.03077718,241.35,241.32,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1738252605172,0.03077718,241.35,241.31,0.02640858]
["bitfinex-derivatives","SOLF0:USTF0",1738252605366,0.03077718,241.35,241.33,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738252606570,0.03077718,241.35,241.31,0.02640858]
["bitfinex-derivatives","SOLF0:USTF0",1738252606766,0.03077718,241.35,241.31,4.17000858]
["bitfinex-derivatives","SOLF0:USTF0",1738252607162,0.03077718,241.35,241.33,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738252607867,17.79526465,241.35,241.31,0.02640858]
["bitfinex-derivatives","SOLF0:USTF0",1738252608069,4.1435,241.33,241.31,0.02640858]
["bitfinex-derivatives","SOLF0:USTF0",1738252608266,17.79526465,241.35,241.31,0.02640858]
["bitfinex-derivatives","SOLF0:USTF0",1738252608762,4.1434,241.33,241.31,0.02640858]
["bitfinex-derivatives","SOLF0:USTF0",1738252609466,17.79526465,241.35,241.31,0.02640858]
["bitfinex-derivatives","SOLF0:USTF0",1738252610575,21.93846465,241.35,241.31,0.02640858]
["bitfinex-derivatives","SOLF0:USTF0",1738252611574,17.79526465,241.35,241.31,0.02640858]
["bitfinex-derivatives","SOLF0:USTF0",1738252611778,4.1432,241.34,241.31,0.02640858]
["bitfinex-derivatives","SOLF0:USTF0",1738252611974,17.79526465,241.35,241.31,0.02640858]
["bitfinex-derivatives","SOLF0:USTF0",1738252612174,4.1432,241.34,241.31,0.02640858]
["bitfinex-derivatives","SOLF0:USTF0",1738252612374,17.79526465,241.35,241.31,0.02640858]
["bitfinex-derivatives","SOLF0:USTF0",1738252614375,4.1435,241.33,241.31,0.02640858]
["bitfinex-derivatives","SOLF0:USTF0",1738252614581,17.79526465,241.35,241.18,19.73488747]
["bitfinex-derivatives","SOLF0:USTF0",1738252614776,17.76448747,241.35,241.18,19.73488747]
["bitfinex-derivatives","SOLF0:USTF0",1738252615679,0.03162898,241.29,241.24,0.03088077]
["bitfinex-derivatives","SOLF0:USTF0",1738252615879,0.03162898,241.29,241.26,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738252616080,0.03162898,241.29,241.24,0.03088077]
["bitfinex-derivatives","SOLF0:USTF0",1738252616687,0.03162898,241.29,241.28,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738252617478,21.64058747,241.43,241.34,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738252618183,17.76448747,241.47,241.26,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252618374,17.76448747,241.51,241.31,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252618675,9.694e-05,241.39,241.38,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738252618977,82.08,241.56,241.38,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252619382,16.60501807,241.61,241.55,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738252619578,16.60501807,241.61,241.44,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252619781,16.60501807,241.61,241.45,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1738252620177,0.03112416,241.55,241.53,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738252620684,0.03112416,241.55,241.5,0.02742428]
["bitfinex-derivatives","SOLF0:USTF0",1738252621576,4.17082416,241.55,241.5,0.02742428]
["bitfinex-derivatives","SOLF0:USTF0",1738252621778,0.03112416,241.55,241.5,0.02742428]
["bitfinex-derivatives","SOLF0:USTF0",1738252623377,4.1401,241.53,241.5,0.02742428]
["bitfinex-derivatives","SOLF0:USTF0",1738252623984,17.76448747,241.51,241.42,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738252624981,17.76448747,241.59,241.42,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738252625186,0.02924278,241.49,241.44,17.79071315]
["bitfinex-derivatives","SOLF0:USTF0",1738252625386,17.76448747,241.65,241.44,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252625989,4.1402,241.52,241.43,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738252626284,4.1402,241.52,241.42,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738252626285,17.76448747,241.58,241.42,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1738252626585,4.17030851,241.5,241.45,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1738252626776,0.02980851,241.5,241.45,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1738252627181,17.79429598,241.5,241.45,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1738252627582,4.1412,241.46,241.45,0.03122263]
["bitfinex-derivatives","SOLF0:USTF0",1738252629782,4.1412,241.46,241.38,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1738252629783,4.1433,241.34,241.18,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252629978,17.76448747,241.37,241.23,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738252630179,17.76448747,241.37,241.24,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738252630988,0.02813357,241.33,241.28,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1738252632684,0.02813357,241.33,241.29,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738252632880,0.02813357,241.33,241.28,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1738252633282,0.02813357,241.33,241.28,4.17522342]
["bitfinex-derivatives","SOLF0:USTF0",1738252633486,0.02813357,241.33,241.28,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1738252633890,0.02813357,241.33,241.29,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738252634086,0.02813357,241.33,241.28,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1738252634985,0.02813357,241.33,241.29,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738252635292,0.02813357,241.33,241.28,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1738252635693,0.02813357,241.33,241.31,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738252636287,0.02813357,241.33,241.28,0.03112342]
["bitfinex-derivatives","SOLF0:USTF0",1738252636490,0.02813357,241.33,241.23,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738252637691,0.02813357,241.33,241.29,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738252638091,0.02813357,241.33,241.26,0.03153475]
["bitfinex-derivatives","SOLF0:USTF0",1738252638392,0.02813357,241.33,241.32,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738252643693,17.76448747,241.45,241.26,0.03153475]
["bitfinex-derivatives","SOLF0:USTF0",1738252643993,1.7178,241.52,241.37,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252644297,17.76448747,241.5,241.32,17.76448747]
["bitfinex-derivatives","SOLF0:USTF0",1738252644492,17.76448747,241.46,241.25,3.25631654]
["bitfinex-derivatives","SOLF0:USTF0",1738252644695,17.76448747,241.46,241.26,0.75582101]
["bitfinex-derivatives","SOLF0:USTF0",1738252644893,0.0299077,241.38,241.33,0.03074456]
["bitfinex-derivatives","SOLF0:USTF0",1738252648098,0.0299077,241.38,241.37,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738252651006,0.0299077,241.38,241.33,0.03074456]
["bitfinex-derivatives","SOLF0:USTF0",1738252652907,0.0299077,241.38,241.36,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738252653109,0.0299077,241.38,241.33,0.03074456]
["bitfinex-derivatives","SOLF0:USTF0",1738252654109,0.0299077,241.38,241.36,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738252655110,0.0299077,241.38,241.33,0.03074456]
["bitfinex-derivatives","SOLF0:USTF0",1738252655809,0.0299077,241.38,241.34,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738252656711,0.0299077,241.38,241.26,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738252657506,0.0299077,241.38,241.35,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738252657710,0.0299077,241.38,241.26,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738252657910,0.0299077,241.38,241.34,0.03018837]
["bitfinex-derivatives","SOLF0:USTF0",1738252659212,4.1428,241.37,241.34,0.03018837]
["bitfinex-derivatives","SOLF0:USTF0",1738252660511,0.0299077,241.38,241.34,4.17338837]
["bitfinex-derivatives","SOLF0:USTF0",1738252660912,0.0299077,241.38,241.34,0.03018837]
["bitfinex-derivatives","SOLF0:USTF0",1738252661612,4.1428,241.37,241.34,0.03018837]
["bitfinex-derivatives","SOLF0:USTF0",1738252662809,0.0299077,241.38,241.34,0.03018837]
["bitfinex-derivatives","SOLF0:USTF0",1738252663417,0.0299077,241.38,241.37,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738252664117,0.0299077,241.38,241.34,0.03018837]
["bitfinex-derivatives","SOLF0:USTF0",1738252664719,17.79439517,241.38,241.34,0.03018837]
["bitfinex-derivatives","SOLF0:USTF0",1738252665019,4.143,241.35,241.34,0.03018837]
["bitfinex-derivatives","SOLF0:USTF0",1738252667327,4.143,241.35,241.34,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738252667524,4.1442,241.29,241.23,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738252668522,0.02893443,241.28,241.24,0.02817632]
["bitfinex-derivatives","SOLF0:USTF0",1738252669226,0.02893443,241.28,241.24,4.17307632]
["bitfinex-derivatives","SOLF0:USTF0",1738252669417,0.02893443,241.28,241.24,0.02817632]
["bitfinex-derivatives","SOLF0:USTF0",1738252670526,4.1445,241.27,241.24,0.02817632]
["bitfinex-derivatives","SOLF0:USTF0",1738252670726,0.02893443,241.28,241.24,0.02817632]
["bitfinex-derivatives","SOLF0:USTF0",1738252671331,4.1448,241.25,241.24,0.02817632]
["bitfinex-derivatives","SOLF0:USTF0",1738252671727,0.02893443,241.28,241.24,0.02817632]
["bitfinex-derivatives","SOLF0:USTF0",1738252672025,4.1446,241.26,241.24,0.02817632]
["bitfinex-derivatives","SOLF0:USTF0",1738252672822,0.02893443,241.28,241.24,0.02817632]
["bitfinex-derivatives","SOLF0:USTF0",1738252673429,4.1446,241.26,241.24,0.02817632]
["bitfinex-derivatives","SOLF0:USTF0",1738252673632,0.02893443,241.28,241.24,0.02817632]
["bitfinex-derivatives","SOLF0:USTF0",1738252674729,4.1448,241.25,241.24,0.02817632]
["bitfinex-derivatives","SOLF0:USTF0",1738252676030,4.1448,241.25,241.24,7.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738252677937,11.1325711,241.27,241.06,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738252678125,11.1325711,241.21,241.04,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1738252678631,4.1461,241.18,241.11,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738252679137,0.0312011,241.17,241.11,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738252679630,4.1463,241.16,241.09,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738252681335,4.1463,241.16,241.04,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1738252681532,0.0312011,241.17,241.04,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1738252681833,0.0312011,241.17,241.06,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738252682037,0.0312011,241.17,241.09,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738252682338,0.0312011,241.17,241.06,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738252683738,0.0312011,241.17,241.09,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738252683935,0.0312011,241.17,241.06,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738252684440,11.1325711,241.12,241.04,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1738252684939,0.02633393,241.1,241.04,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1738252685334,4.1475,241.09,241.03,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738252685536,0.02633393,241.1,241.0,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1738252686040,11.1325711,241.09,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252686537,11.1325711,241.09,241.01,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738252686538,4.1479,241.08,241.01,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738252686740,11.1325711,241.09,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252687537,0.02924787,241.05,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252687738,0.02924787,241.05,241.0,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738252689038,0.02924787,241.05,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252689240,0.02924787,241.05,241.01,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738252690036,0.02924787,241.05,240.97,40.00532764]
["bitfinex-derivatives","SOLF0:USTF0",1738252690340,0.02924787,241.05,241.0,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738252691035,12.8349711,241.18,241.0,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738252691239,12.8349711,241.18,241.03,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738252691441,4.1469,241.13,241.07,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738252691643,12.8349711,241.18,241.0,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738252692137,4.147,241.12,241.06,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738252692337,0.02873419,241.11,241.07,0.03060353]
["bitfinex-derivatives","SOLF0:USTF0",1738252692546,0.02873419,241.11,240.97,40.00532764]
["bitfinex-derivatives","SOLF0:USTF0",1738252692847,4.1474,241.1,241.07,0.02617927]
["bitfinex-derivatives","SOLF0:USTF0",1738252693039,0.02873419,241.11,240.97,40.00532764]
["bitfinex-derivatives","SOLF0:USTF0",1738252693344,11.1325711,241.12,241.06,0.03070693]
["bitfinex-derivatives","SOLF0:USTF0",1738252693843,0.0292662,241.11,241.06,0.03070693]
["bitfinex-derivatives","SOLF0:USTF0",1738252694446,4.1474,241.1,241.06,0.03070693]
["bitfinex-derivatives","SOLF0:USTF0",1738252694645,0.0292662,241.11,241.06,0.03070693]
["bitfinex-derivatives","SOLF0:USTF0",1738252695541,4.1477,241.08,241.06,0.03070693]
["bitfinex-derivatives","SOLF0:USTF0",1738252695847,0.0292662,241.11,241.06,0.03070693]
["bitfinex-derivatives","SOLF0:USTF0",1738252696544,4.1477,241.08,241.06,0.03070693]
["bitfinex-derivatives","SOLF0:USTF0",1738252698049,4.1475,241.09,241.06,0.03070693]
["bitfinex-derivatives","SOLF0:USTF0",1738252698349,0.0292662,241.11,240.97,40.00532764]
["bitfinex-derivatives","SOLF0:USTF0",1738252698542,11.1325711,241.12,240.97,40.00532764]
["bitfinex-derivatives","SOLF0:USTF0",1738252699247,11.1325711,241.12,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252699453,0.02936859,241.07,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252699851,4.17736859,241.07,241.0,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738252700151,0.02936859,241.07,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252700348,4.1486,241.03,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252700541,0.02936859,241.07,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252701040,4.1481,241.06,241.0,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738252701441,0.02936859,241.07,240.97,40.00532764]
["bitfinex-derivatives","SOLF0:USTF0",1738252701641,4.17726859,241.07,241.0,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738252701846,4.17726859,241.07,240.97,40.00532764]
["bitfinex-derivatives","SOLF0:USTF0",1738252702144,0.02936859,241.07,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252703146,4.1483,241.05,240.99,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738252703346,11.1325711,241.06,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252705251,4.1491,241.0,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252706052,0.02788563,241.01,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252707847,0.02788563,241.01,240.97,33.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1738252708150,0.02788563,241.01,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252710151,0.02788563,241.01,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738252710950,0.02788563,241.01,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252711151,2.88,241.1,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252711449,4.148,241.06,241.0,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738252712350,0.03134474,241.05,241.01,0.02768607]
["bitfinex-derivatives","SOLF0:USTF0",1738252712547,11.1325711,241.15,241.01,11.16025717]
["bitfinex-derivatives","SOLF0:USTF0",1738252712854,1.6242,241.17,241.02,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738252713052,1.6242,241.17,241.03,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738252713243,4.147,241.12,241.06,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738252713443,11.1325711,241.11,241.03,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1738252713646,11.1325711,241.08,241.02,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1738252713846,4.148,241.06,241.05,0.03161056]
["bitfinex-derivatives","SOLF0:USTF0",1738252714349,4.1485,241.04,241.03,0.02646349]
["bitfinex-derivatives","SOLF0:USTF0",1738252714554,15.2810711,241.04,241.03,0.02646349]
["bitfinex-derivatives","SOLF0:USTF0",1738252715649,15.2810711,241.04,241.03,6.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738252715846,11.1325711,241.04,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252716053,11.1325711,241.01,240.97,28.87275654]
["bitfinex-derivatives","SOLF0:USTF0",1738252716956,4.1493,240.99,240.97,28.90422916]
["bitfinex-derivatives","SOLF0:USTF0",1738252718259,4.17885334,241.0,240.97,28.90422916]
["bitfinex-derivatives","SOLF0:USTF0",1738252722362,0.02975334,241.0,240.97,33.05382916]
["bitfinex-derivatives","SOLF0:USTF0",1738252722559,0.02975334,241.0,240.97,28.90422916]
["bitfinex-derivatives","SOLF0:USTF0",1738252723863,0.02975334,241.0,240.98,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738252726461,0.02975334,241.0,240.97,28.90422916]
["bitfinex-derivatives","SOLF0:USTF0",1738252728157,0.02975334,241.0,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738252728570,0.02975334,241.0,240.97,28.90422916]
["bitfinex-derivatives","SOLF0:USTF0",1738252729466,0.02975334,241.0,240.97,33.05382916]
["bitfinex-derivatives","SOLF0:USTF0",1738252729664,11.1325711,240.99,240.97,21.95332916]
["bitfinex-derivatives","SOLF0:USTF0",1738252729869,11.1325711,240.99,240.76,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738252730071,11.1325711,240.91,240.76,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738252730868,0.02990132,240.86,240.81,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738252731172,0.02990132,240.86,240.76,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738252732072,0.02990132,240.86,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738252732566,0.02990132,240.86,240.79,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738252732870,0.02990132,240.86,240.84,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738252733275,0.02990132,240.86,240.79,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738252733569,0.02990132,240.86,240.85,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738252739765,0.02990132,240.86,240.77,11.1325711]
["bitfinex-derivatives","SOLF0:USTF0",1738252741079,0.02990132,240.86,240.85,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738252742770,11.1325711,240.97,240.84,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738252742977,4.1499,240.95,240.9,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738252743178,11.1325711,240.97,240.84,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738252743572,4.1501,240.94,240.88,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738252743871,4.1501,240.94,240.84,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1738252744079,0.02864509,240.93,240.89,4.17908178]
["bitfinex-derivatives","SOLF0:USTF0",1738252745476,0.02864509,240.93,240.89,0.02818178]
["bitfinex-derivatives","SOLF0:USTF0",1738252749180,4.17904509,240.93,240.89,0.02818178]
["bitfinex-derivatives","SOLF0:USTF0",1738252749482,11.1325711,240.91,240.89,0.02818178]
["bitfinex-derivatives","SOLF0:USTF0",1738252749674,11.1325711,240.91,240.8,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738252749874,11.1325711,240.85,240.8,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738252750172,11.1325711,240.85,240.75,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1738252750776,0.02621862,240.82,240.76,7.15034308]
["bitfinex-derivatives","SOLF0:USTF0",1738252750971,0.02621862,240.82,240.81,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738252751171,7.15034308,240.88,240.8,7.15034308]
["bitfinex-derivatives","SOLF0:USTF0",1738252752281,7.15034308,240.9,240.82,7.15034308]
["bitfinex-derivatives","SOLF0:USTF0",1738252752480,7.15034308,240.92,240.84,7.15034308]
["bitfinex-derivatives","SOLF0:USTF0",1738252752677,11.16438697,240.96,240.81,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252752878,0.03029548,240.9,240.86,0.02821055]
["bitfinex-derivatives","SOLF0:USTF0",1738252753774,11.19468245,240.9,240.86,0.02821055]
["bitfinex-derivatives","SOLF0:USTF0",1738252753981,4.1511,240.89,240.86,0.02821055]
["bitfinex-derivatives","SOLF0:USTF0",1738252754477,11.19468245,240.9,240.86,0.02821055]
["bitfinex-derivatives","SOLF0:USTF0",1738252756684,15.34568245,240.9,240.86,0.02821055]
["bitfinex-derivatives","SOLF0:USTF0",1738252757282,11.19468245,240.9,240.86,0.02821055]
["bitfinex-derivatives","SOLF0:USTF0",1738252757788,0.03029548,240.9,240.86,0.02821055]
["bitfinex-derivatives","SOLF0:USTF0",1738252759787,0.03029548,240.9,240.87,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738252759986,0.03029548,240.9,240.86,0.02821055]
["bitfinex-derivatives","SOLF0:USTF0",1738252760391,0.03029548,240.9,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738252761787,0.03029548,240.9,240.87,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738252762092,0.03029548,240.9,240.8,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252762690,0.03029548,240.9,240.88,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738252762991,0.03029548,240.9,240.8,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252764086,0.03029548,240.9,240.88,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738252765497,0.03029548,240.9,240.8,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252766085,0.03029548,240.9,240.86,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738252766393,0.03029548,240.9,240.8,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252766995,0.03029548,240.9,240.87,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738252767188,0.03029548,240.9,240.8,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252768798,0.03029548,240.9,240.87,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738252769192,0.03029548,240.9,240.8,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252770502,0.03029548,240.9,240.88,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738252770902,0.03029548,240.9,240.83,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252771202,4.1501,240.95,240.89,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738252771595,0.02762168,240.94,240.89,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738252772693,0.02762168,240.94,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738252772999,0.02762168,240.94,240.9,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252773395,0.02762168,240.94,240.87,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252773604,0.02762168,240.94,240.93,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738252774103,27.76940504,241.06,240.91,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252774306,16.60501807,241.06,240.94,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252774499,2.7862,241.08,240.94,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252774900,6.934,241.08,241.01,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738252775395,0.02692671,241.07,241.02,4.17480483]
["bitfinex-derivatives","SOLF0:USTF0",1738252775601,5.51780154,241.09,240.97,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252775899,0.02952744,241.07,241.02,0.03005501]
["bitfinex-derivatives","SOLF0:USTF0",1738252776703,4.1484,241.04,241.02,0.03005501]
["bitfinex-derivatives","SOLF0:USTF0",1738252778400,4.148,241.06,241.02,0.03005501]
["bitfinex-derivatives","SOLF0:USTF0",1738252778601,0.02952744,241.07,241.02,0.03005501]
["bitfinex-derivatives","SOLF0:USTF0",1738252782608,0.02952744,241.07,240.99,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252783200,0.02952744,241.07,241.02,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252784212,0.02952744,241.07,241.06,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738252784710,2.8226,241.19,241.05,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252785716,6.9685,241.19,241.1,0.02883373]
["bitfinex-derivatives","SOLF0:USTF0",1738252785912,0.02655074,241.14,241.1,0.02883373]
["bitfinex-derivatives","SOLF0:USTF0",1738252786214,0.02655074,241.14,241.11,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738252786511,0.02655074,241.14,241.1,0.02883373]
["bitfinex-derivatives","SOLF0:USTF0",1738252787310,0.02655074,241.14,241.13,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738252787511,0.02655074,241.14,241.1,0.02883373]
["bitfinex-derivatives","SOLF0:USTF0",1738252789514,4.1471,241.12,241.1,0.02883373]
["bitfinex-derivatives","SOLF0:USTF0",1738252789708,0.02655074,241.14,241.1,0.02883373]
["bitfinex-derivatives","SOLF0:USTF0",1738252791010,4.1479,241.07,241.0,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738252791515,11.16438697,241.12,240.97,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738252791814,4.148,241.07,240.99,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738252792111,0.02680148,241.05,240.99,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738252792714,0.02680148,241.05,240.99,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252793109,0.02680148,241.05,241.03,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252793305,0.02680148,241.05,241.04,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738252795220,4.1465,241.15,241.03,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252795221,14.04438697,241.22,241.1,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738252795517,4.1462,241.17,241.06,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252795718,11.16438697,241.19,241.03,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252796221,1.4201,241.18,241.03,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252796421,0.031626,241.13,241.09,0.02927982]
["bitfinex-derivatives","SOLF0:USTF0",1738252796716,11.19601297,241.13,240.97,12.49098697]
["bitfinex-derivatives","SOLF0:USTF0",1738252796916,4.1476,241.09,241.01,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738252797821,15.31128697,241.13,241.06,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738252798018,0.02622086,241.07,241.06,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738252798321,0.02796302,241.12,241.03,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252799319,0.02796302,241.12,241.05,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738252800324,4.17506302,241.12,241.03,11.16438697]
["bitfinex-derivatives","SOLF0:USTF0",1738252800527,4.17506302,241.12,240.97,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738252800736,1.4201,241.18,240.97,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738252801422,0.02761397,241.1,241.08,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738252801616,4.1465,241.15,240.97,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738252801920,0.02758849,241.06,240.97,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738252802224,12.42,241.26,240.97,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738252802424,1.3404,241.25,240.97,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738252803026,1.3404,241.25,241.08,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738252803225,12.42,241.27,241.09,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738252803428,0.02994454,241.13,241.11,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738252803621,12.42,241.25,241.12,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738252804122,12.42,241.25,241.09,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738252804729,12.42,241.28,241.09,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738252805325,0.03047802,241.21,241.16,0.02778393]
["bitfinex-derivatives","SOLF0:USTF0",1738252805630,0.03047802,241.21,241.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738252805924,1.4346,241.27,241.03,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738252806424,82.12,241.29,241.03,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738252806628,82.12,241.29,241.04,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738252806829,82.12,241.29,241.18,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738252807024,82.12,241.29,241.14,0.02807733]
["bitfinex-derivatives","SOLF0:USTF0",1738252807230,0.02864314,241.19,241.05,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738252807528,82.12,241.29,241.05,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738252807727,82.12,241.29,241.1,0.02670513]
["bitfinex-derivatives","SOLF0:USTF0",1738252807728,2.79e-06,241.14,241.1,0.02670513]
["bitfinex-derivatives","SOLF0:USTF0",1738252807928,16.60501807,241.31,241.27,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738252808130,16.60501807,241.31,241.06,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1738252808330,16.60501807,241.31,241.03,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738252808528,16.60501807,241.31,241.29,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738252808726,16.60501807,241.31,241.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738252808936,16.60501807,241.31,241.28,0.02711775]
["bitfinex-derivatives","SOLF0:USTF0",1738252809226,16.60501807,241.31,241.16,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1738252809422,16.60501807,241.31,241.27,0.02628696]
["bitfinex-derivatives","SOLF0:USTF0",1738252809621,16.60501807,241.31,241.29,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738252810434,1.4368,241.47,241.33,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738252810727,2.8566,241.47,241.33,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738252810933,4.1772,241.47,241.33,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738252811325,4.1772,241.47,241.43,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738252811727,4.1772,241.47,241.37,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252811934,1.35024152,241.47,241.37,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252812229,1.35024152,241.47,241.29,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1738252812230,0.02964152,241.47,241.45,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738252812533,19.20470137,241.64,241.45,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252812733,17.78910137,241.6,241.4,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252812931,17.78910137,241.56,241.35,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252813129,1.3196,241.55,241.35,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252814326,1.3196,241.55,241.45,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738252814531,0.02767838,241.47,241.43,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1738252815033,1.3196,241.55,241.45,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738252815236,0.02677754,241.47,241.43,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1738252815534,1.3196,241.55,241.43,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1738252816034,0.0297465,241.47,241.43,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1738252816934,0.0297465,241.47,241.44,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738252817131,0.0297465,241.47,241.43,0.02949982]
["bitfinex-derivatives","SOLF0:USTF0",1738252818137,0.0297465,241.47,241.45,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738252820033,4.1394,241.57,241.51,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738252820441,4.1396,241.56,241.43,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252820642,1.4135,241.63,241.47,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252821042,4.1396,241.56,241.43,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252821243,0.02679625,241.57,241.53,0.03089999]
["bitfinex-derivatives","SOLF0:USTF0",1738252821442,0.02679625,241.57,241.39,8.15899948]
["bitfinex-derivatives","SOLF0:USTF0",1738252821443,4.1404,241.51,241.39,8.15899948]
["bitfinex-derivatives","SOLF0:USTF0",1738252821642,17.78910137,241.6,241.32,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252821851,17.78910137,241.6,241.35,20.64910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252822649,4.1402,241.52,241.35,20.64910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252822948,0.02763933,241.5,241.45,0.028852]
["bitfinex-derivatives","SOLF0:USTF0",1738252823347,1.4135,241.63,241.44,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252823647,0.02938782,241.5,241.45,0.02939188]
["bitfinex-derivatives","SOLF0:USTF0",1738252823852,0.02938782,241.5,241.47,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738252824049,4.1402,241.52,241.47,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738252824247,1.4135,241.63,241.45,0.03000834]
["bitfinex-derivatives","SOLF0:USTF0",1738252824248,0.02898586,241.5,241.45,0.03000834]
["bitfinex-derivatives","SOLF0:USTF0",1738252824646,17.78910137,241.56,241.36,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252824947,0.02947843,241.5,241.45,0.03055585]
["bitfinex-derivatives","SOLF0:USTF0",1738252825542,0.02947843,241.5,241.32,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252825943,4.1412,241.47,241.4,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738252826146,2.8077,241.64,241.43,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252826350,4.1386,241.62,241.54,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738252826545,2.8077,241.64,241.48,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252826744,0.03025891,241.6,241.56,0.03010446]
["bitfinex-derivatives","SOLF0:USTF0",1738252828148,193.0,242.01,241.56,17.81920583]
["bitfinex-derivatives","SOLF0:USTF0",1738252828349,1.3474,241.87,241.67,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252828754,1.3474,241.87,241.75,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738252829158,1.3474,241.87,241.72,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252829356,1.3474,241.87,241.76,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252829654,1.3474,241.87,241.79,0.03058124]
["bitfinex-derivatives","SOLF0:USTF0",1738252829655,0.02944347,241.83,241.79,0.03058124]
["bitfinex-derivatives","SOLF0:USTF0",1738252830354,0.02944347,241.83,241.81,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252830852,0.02944347,241.83,241.79,0.03058124]
["bitfinex-derivatives","SOLF0:USTF0",1738252831254,0.02944347,241.83,241.79,4.16598124]
["bitfinex-derivatives","SOLF0:USTF0",1738252831757,0.02944347,241.83,241.81,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252833053,1.4385,241.97,241.82,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1738252833257,1.4385,241.97,241.81,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252833757,1.4385,241.97,241.84,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738252833957,1.4385,241.97,241.85,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252834358,0.03089789,241.91,241.87,0.02855914]
["bitfinex-derivatives","SOLF0:USTF0",1738252836858,4.1347,241.84,241.76,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252837065,0.03089789,241.91,241.72,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252837270,17.78910137,241.93,241.72,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252838063,0.02624955,241.85,241.8,0.03173836]
["bitfinex-derivatives","SOLF0:USTF0",1738252838363,4.1349,241.83,241.8,0.03173836]
["bitfinex-derivatives","SOLF0:USTF0",1738252838760,0.02624955,241.85,241.8,0.03173836]
["bitfinex-derivatives","SOLF0:USTF0",1738252838954,0.02624955,241.85,241.8,17.82083973]
["bitfinex-derivatives","SOLF0:USTF0",1738252839963,0.02624955,241.85,241.81,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738252840659,0.02624955,241.85,241.8,17.82083973]
["bitfinex-derivatives","SOLF0:USTF0",1738252840863,0.02624955,241.85,241.8,0.03173836]
["bitfinex-derivatives","SOLF0:USTF0",1738252841468,4.16084955,241.85,241.8,0.03173836]
["bitfinex-derivatives","SOLF0:USTF0",1738252841768,0.02624955,241.85,241.8,0.03173836]
["bitfinex-derivatives","SOLF0:USTF0",1738252842158,4.1352,241.81,241.8,0.03173836]
["bitfinex-derivatives","SOLF0:USTF0",1738252842461,0.02624955,241.85,241.8,0.03173836]
["bitfinex-derivatives","SOLF0:USTF0",1738252843758,4.16084955,241.85,241.8,0.03173836]
["bitfinex-derivatives","SOLF0:USTF0",1738252844477,4.1347,241.84,241.8,0.03173836]
["bitfinex-derivatives","SOLF0:USTF0",1738252845069,0.02624955,241.85,241.8,0.03173836]
["bitfinex-derivatives","SOLF0:USTF0",1738252845567,4.1351,241.82,241.8,0.03173836]
["bitfinex-derivatives","SOLF0:USTF0",1738252846467,4.136,241.77,241.68,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252847573,0.02953156,241.75,241.7,0.02929936]
["bitfinex-derivatives","SOLF0:USTF0",1738252847968,0.02953156,241.75,241.7,4.16629936]
["bitfinex-derivatives","SOLF0:USTF0",1738252848273,4.1922,241.84,241.72,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252848472,4.1922,241.84,241.76,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252849373,4.16344323,241.82,241.78,0.02797406]
["bitfinex-derivatives","SOLF0:USTF0",1738252850872,0.02844323,241.82,241.78,0.02797406]
["bitfinex-derivatives","SOLF0:USTF0",1738252852076,0.02844323,241.82,241.78,4.16357406]
["bitfinex-derivatives","SOLF0:USTF0",1738252852375,0.02844323,241.82,241.78,0.02797406]
["bitfinex-derivatives","SOLF0:USTF0",1738252852575,0.02844323,241.82,241.79,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738252852774,0.02844323,241.82,241.78,0.02797406]
["bitfinex-derivatives","SOLF0:USTF0",1738252853075,0.02844323,241.82,241.79,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738252853272,0.02844323,241.82,241.78,0.02797406]
["bitfinex-derivatives","SOLF0:USTF0",1738252853871,0.02844323,241.82,241.8,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738252854171,0.02844323,241.82,241.78,0.02797406]
["bitfinex-derivatives","SOLF0:USTF0",1738252854569,0.02844323,241.82,241.78,4.16367406]
["bitfinex-derivatives","SOLF0:USTF0",1738252854767,0.02844323,241.82,241.78,0.02797406]
["bitfinex-derivatives","SOLF0:USTF0",1738252855172,0.02844323,241.82,241.78,4.16357406]
["bitfinex-derivatives","SOLF0:USTF0",1738252855474,0.02844323,241.82,241.78,0.02797406]
["bitfinex-derivatives","SOLF0:USTF0",1738252856077,4.1355,241.79,241.78,0.02797406]
["bitfinex-derivatives","SOLF0:USTF0",1738252857981,4.1355,241.79,241.78,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738252861382,4.0412,241.81,241.78,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738252862279,4.1354,241.8,241.78,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738252862483,4.0412,241.81,241.78,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738252863683,4.1355,241.79,241.78,7.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738252866485,17.78910137,241.8,241.61,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738252866684,4.1376,241.68,241.59,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738252866888,17.78910137,241.8,241.57,144.6214725]
["bitfinex-derivatives","SOLF0:USTF0",1738252867084,17.78910137,241.8,241.58,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738252867278,17.78910137,241.76,241.57,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738252867481,17.78910137,241.72,241.57,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738252867688,0.0309502,241.69,241.64,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738252867880,4.1379,241.65,241.64,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738252868383,19.24450137,241.68,241.44,159.64437387]
["bitfinex-derivatives","SOLF0:USTF0",1738252868586,17.78910137,241.64,241.44,159.64437387]
["bitfinex-derivatives","SOLF0:USTF0",1738252868783,2.86,241.63,241.44,159.64437387]
["bitfinex-derivatives","SOLF0:USTF0",1738252869182,4.1402,241.52,241.44,159.64437387]
["bitfinex-derivatives","SOLF0:USTF0",1738252869385,2.86,241.63,241.44,159.64437387]
["bitfinex-derivatives","SOLF0:USTF0",1738252869688,0.02844379,241.5,241.46,0.02714693]
["bitfinex-derivatives","SOLF0:USTF0",1738252869882,1.3777,241.59,241.44,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738252870081,0.02786094,241.5,241.46,0.0271447]
["bitfinex-derivatives","SOLF0:USTF0",1738252870578,1.3931,241.58,241.46,0.0271447]
["bitfinex-derivatives","SOLF0:USTF0",1738252870782,0.03176559,241.5,241.46,0.0271447]
["bitfinex-derivatives","SOLF0:USTF0",1738252871582,12.42,241.84,241.48,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252871792,4.1383,241.63,241.52,21.92920137]
["bitfinex-derivatives","SOLF0:USTF0",1738252872085,2.7712,241.67,241.52,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252872285,4.1391,241.59,241.48,21.92990137]
["bitfinex-derivatives","SOLF0:USTF0",1738252872485,17.78910137,241.62,241.42,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252872888,0.02840003,241.54,241.5,0.03157908]
["bitfinex-derivatives","SOLF0:USTF0",1738252873278,17.78910137,241.58,241.39,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738252873485,4.1404,241.51,241.5,0.03123853]
["bitfinex-derivatives","SOLF0:USTF0",1738252873788,17.81923147,241.54,241.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1738252873990,17.78910137,241.5,241.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1738252874179,17.78910137,241.5,241.32,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252874378,4.1416,241.44,241.35,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738252874587,17.78910137,241.46,241.3,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738252874882,4.1423,241.4,241.36,0.03107174]
["bitfinex-derivatives","SOLF0:USTF0",1738252875082,4.16939173,241.4,241.36,0.03107174]
["bitfinex-derivatives","SOLF0:USTF0",1738252875682,0.02709173,241.4,241.36,0.03107174]
["bitfinex-derivatives","SOLF0:USTF0",1738252879385,4.1427,241.37,241.36,0.03107174]
["bitfinex-derivatives","SOLF0:USTF0",1738252879990,4.1431,241.35,241.25,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738252880288,17.78910137,241.38,241.2,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252880989,4.1433,241.34,241.25,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738252881285,0.0274625,241.31,241.27,0.02676408]
["bitfinex-derivatives","SOLF0:USTF0",1738252881889,4.1712625,241.31,241.27,0.02676408]
["bitfinex-derivatives","SOLF0:USTF0",1738252882089,0.0274625,241.31,241.27,0.02676408]
["bitfinex-derivatives","SOLF0:USTF0",1738252886086,0.0274625,241.31,241.29,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738252886590,0.0274625,241.31,241.27,0.02676408]
["bitfinex-derivatives","SOLF0:USTF0",1738252886792,0.0274625,241.31,241.3,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738252888688,17.78910137,241.5,241.29,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252888890,4.259,241.53,241.33,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252889395,4.1417,241.43,241.36,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738252889589,4.259,241.53,241.36,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738252889791,17.82037238,241.42,241.37,0.02796545]
["bitfinex-derivatives","SOLF0:USTF0",1738252890092,1.443,241.41,241.29,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252891195,0.02960693,241.37,241.35,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738252891395,0.02960693,241.37,241.33,0.02626113]
["bitfinex-derivatives","SOLF0:USTF0",1738252891591,0.02960693,241.37,241.36,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738252894797,0.02960693,241.37,241.33,0.02626113]
["bitfinex-derivatives","SOLF0:USTF0",1738252895891,17.8187083,241.37,241.18,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252896095,1.3159,241.51,241.23,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738252896096,17.78910137,241.35,241.23,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738252896299,17.78910137,241.35,241.14,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252896499,4.1445,241.27,241.19,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738252896699,4.1445,241.27,241.14,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252897010,17.78910137,241.35,241.14,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252897199,0.02906135,241.23,241.14,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252897899,0.02906135,241.23,241.08,19.24640137]
["bitfinex-derivatives","SOLF0:USTF0",1738252898100,17.78910137,241.31,241.06,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738252898295,0.02618646,241.18,241.06,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738252898495,0.02618646,241.18,241.13,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738252898799,0.02618646,241.18,241.06,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738252899005,4.1462,241.17,241.11,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738252900001,0.02618646,241.18,241.14,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738252900199,0.02618646,241.18,241.08,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252900399,0.02618646,241.18,241.13,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738252900595,0.02618646,241.18,241.08,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252901800,0.02618646,241.18,241.06,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738252901801,4.17228646,241.18,241.06,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738252902002,0.02618646,241.18,241.06,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738252902202,4.17218646,241.18,241.11,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738252902697,0.02618646,241.18,241.11,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738252902897,0.02618646,241.18,241.06,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738252903098,0.02618646,241.18,241.04,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252903905,4.1465,241.15,241.04,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252904203,17.78910137,241.23,241.04,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252904505,0.02750476,241.12,241.09,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738252905398,0.02750476,241.12,241.07,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738252905604,0.02750476,241.12,241.01,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1738252905805,4.1474,241.1,241.03,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738252907011,4.1473,241.11,241.04,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738252907307,0.02750476,241.12,241.01,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1738252908106,0.02750476,241.12,240.96,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252908307,4.1475,241.09,241.0,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738252908506,2.7894,241.14,240.96,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252908707,0.029093,241.06,240.96,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252909412,0.029093,241.06,240.92,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252909610,4.1483,241.05,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738252909810,0.02997854,241.01,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738252910011,1.4315,241.1,240.92,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252910207,0.03164069,241.02,240.97,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252910613,0.03164069,241.02,240.93,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252910805,0.03164069,241.02,240.97,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738252911111,0.03164069,241.02,240.93,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252911311,0.03164069,241.02,240.89,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252912013,4.18034069,241.02,240.95,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738252912214,0.03164069,241.02,240.95,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738252913113,4.1489,241.01,240.95,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738252913412,0.03164069,241.02,240.92,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738252914207,4.1494,240.99,240.92,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738252914910,4.18044069,241.02,240.95,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738252915213,4.3115,241.1,240.89,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252915412,0.03183136,241.01,240.95,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738252915714,0.03183136,241.01,240.86,6.00495883]
["bitfinex-derivatives","SOLF0:USTF0",1738252916513,4.1493,240.99,240.92,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738252917711,4.1493,240.99,240.93,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738252918416,0.03183136,241.01,240.89,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252919618,0.03183136,241.01,240.96,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738252920112,0.03183136,241.01,240.86,6.00495883]
["bitfinex-derivatives","SOLF0:USTF0",1738252920311,0.03183136,241.01,240.86,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738252920515,4.1497,240.97,240.86,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738252920715,0.02897197,240.96,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738252921116,2.7897,241.02,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738252921316,0.03190293,240.95,240.86,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738252921509,0.03190293,240.95,240.88,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738252922715,0.03190293,240.95,240.86,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738252923014,0.03190293,240.95,240.81,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252923218,0.03190293,240.95,240.77,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252923414,17.78910137,240.95,240.77,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252923617,0.02842267,240.88,240.77,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252924009,0.02842267,240.88,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738252924211,0.02842267,240.88,240.77,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252924414,0.02842267,240.88,240.75,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738252924614,4.1517,240.85,240.77,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738252924817,0.02842267,240.88,240.75,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738252925014,17.78910137,240.95,240.75,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738252925212,17.78910137,240.95,240.79,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738252925722,0.02708361,240.89,240.75,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1738252926821,17.78910137,240.87,240.68,18.72110137]
["bitfinex-derivatives","SOLF0:USTF0",1738252927021,4.1522,240.83,240.69,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738252927221,1.352,240.86,240.69,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738252927517,0.03113274,240.78,240.71,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738252927820,0.03113274,240.78,240.69,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738252928221,0.03113274,240.78,240.75,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738252928816,0.03113274,240.78,240.69,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738252929019,0.03113274,240.78,240.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738252929914,0.03113274,240.78,240.69,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738252930316,0.03113274,240.78,240.72,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252930622,0.03113274,240.78,240.77,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738252930818,2.766,240.9,240.76,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252931024,4.1502,240.94,240.88,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738252931225,1.341,240.95,240.8,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252931521,5.491,240.95,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738252931724,4.15,240.95,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738252931925,0.02695545,240.95,240.91,0.02851484]
["bitfinex-derivatives","SOLF0:USTF0",1738252932428,2.8497,241.07,240.92,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252932628,4.1482,241.06,241.0,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738252933029,2.8497,241.07,241.0,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738252933227,6.9976,241.07,241.0,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738252933526,6.9976,241.07,240.99,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738252933725,4.1486,241.03,241.01,0.00136995]
["bitfinex-derivatives","SOLF0:USTF0",1738252934029,20.63880137,241.07,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738252934228,4.1493,240.99,240.8,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252934428,17.78910137,241.03,240.81,3.6372608]
["bitfinex-derivatives","SOLF0:USTF0",1738252934627,17.78910137,240.94,240.75,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738252934833,4.1512,240.88,240.75,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738252935128,0.02700585,240.87,240.82,0.02751075]
["bitfinex-derivatives","SOLF0:USTF0",1738252935329,0.02700585,240.87,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738252935726,0.02700585,240.87,240.82,0.02751075]
["bitfinex-derivatives","SOLF0:USTF0",1738252936127,0.02700585,240.87,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738252936330,0.02700585,240.87,240.82,0.02751075]
["bitfinex-derivatives","SOLF0:USTF0",1738252937538,17.78910137,240.98,240.82,0.02751075]
["bitfinex-derivatives","SOLF0:USTF0",1738252937832,4.1493,240.99,240.81,0.9345]
["bitfinex-derivatives","SOLF0:USTF0",1738252938127,17.78910137,241.02,240.84,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252938533,4.1491,241.0,240.93,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738252938835,0.02700376,240.95,240.91,0.03181707]
["bitfinex-derivatives","SOLF0:USTF0",1738252939835,4.1503,240.93,240.91,0.03181707]
["bitfinex-derivatives","SOLF0:USTF0",1738252940234,0.02700376,240.95,240.91,0.03181707]
["bitfinex-derivatives","SOLF0:USTF0",1738252940434,0.02700376,240.95,240.91,4.18231707]
["bitfinex-derivatives","SOLF0:USTF0",1738252940836,0.02700376,240.95,240.91,0.03181707]
["bitfinex-derivatives","SOLF0:USTF0",1738252941538,4.17710376,240.95,240.91,0.03181707]
["bitfinex-derivatives","SOLF0:USTF0",1738252941738,0.02700376,240.95,240.91,0.03181707]
["bitfinex-derivatives","SOLF0:USTF0",1738252942136,0.02700376,240.95,240.91,4.18241707]
["bitfinex-derivatives","SOLF0:USTF0",1738252942438,17.78910137,240.94,240.91,0.03181707]
["bitfinex-derivatives","SOLF0:USTF0",1738252942838,4.1505,240.92,240.91,0.03181707]
["bitfinex-derivatives","SOLF0:USTF0",1738252943041,17.78910137,240.94,240.77,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738252943235,4.151,240.89,240.82,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738252943443,17.78910137,240.94,240.77,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738252944244,0.02774997,240.88,240.83,0.02269953]
["bitfinex-derivatives","SOLF0:USTF0",1738252944541,0.02774997,240.88,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738252947138,0.02774997,240.88,240.83,0.02269953]
["bitfinex-derivatives","SOLF0:USTF0",1738252947342,0.02774997,240.88,240.85,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738252948142,0.02774997,240.88,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738252948740,0.02774997,240.88,240.83,0.02269953]
["bitfinex-derivatives","SOLF0:USTF0",1738252949041,0.02774997,240.88,240.83,4.17459953]
["bitfinex-derivatives","SOLF0:USTF0",1738252949238,0.02774997,240.88,240.83,0.02269953]
["bitfinex-derivatives","SOLF0:USTF0",1738252950343,4.1516,240.86,240.83,0.02269953]
["bitfinex-derivatives","SOLF0:USTF0",1738252950550,0.02774997,240.88,240.83,0.02269953]
["bitfinex-derivatives","SOLF0:USTF0",1738252951049,4.1518,240.84,240.83,0.02269953]
["bitfinex-derivatives","SOLF0:USTF0",1738252953650,4.1525,240.81,240.7,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738252953851,17.78910137,240.86,240.7,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738252954449,4.1522,240.83,240.7,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738252954753,17.78910137,240.86,240.7,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738252954954,0.03034805,240.79,240.7,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738252955755,4.1532,240.76,240.7,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1738252957055,4.1532,240.76,240.7,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738252957251,17.78910137,240.78,240.61,159.64437387]
["bitfinex-derivatives","SOLF0:USTF0",1738252957453,20.51920137,240.78,240.61,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738252957753,0.02728338,240.72,240.67,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738252958752,0.02728338,240.72,240.58,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738252958951,0.02728338,240.72,240.59,0.7580036]
["bitfinex-derivatives","SOLF0:USTF0",1738252959346,4.18128338,240.72,240.6,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738252959651,0.02728338,240.72,240.58,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738252960255,0.02728338,240.72,240.7,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738252960750,0.02728338,240.72,240.61,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252960954,0.02728338,240.72,240.7,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738252961152,0.02728338,240.72,240.61,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252961348,0.02728338,240.72,240.71,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738252961755,17.78910137,240.86,240.69,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252961955,17.78910137,240.86,240.7,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738252962854,17.78910137,240.86,240.76,0.02728338]
["bitfinex-derivatives","SOLF0:USTF0",1738252962855,0.026747,240.8,240.76,0.02728338]
["bitfinex-derivatives","SOLF0:USTF0",1738252964150,0.026747,240.8,240.76,4.18038338]
["bitfinex-derivatives","SOLF0:USTF0",1738252965362,0.026747,240.8,240.79,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738252966053,0.026747,240.8,240.77,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738252967359,0.026747,240.8,240.79,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738252969957,17.78910137,240.98,240.77,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252970162,4.1499,240.95,240.81,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252970364,9.59661224,240.97,240.81,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252970757,4.1503,240.93,240.81,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252970956,5.90560753,240.96,240.85,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738252971159,0.03135634,240.89,240.85,0.03158885]
["bitfinex-derivatives","SOLF0:USTF0",1738252971955,3.69143197,240.94,240.85,17.82069022]
["bitfinex-derivatives","SOLF0:USTF0",1738252972155,3.69143197,240.94,240.89,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252972754,4.1483,241.05,240.98,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738252972965,9.59850728,241.06,240.9,0.9682]
["bitfinex-derivatives","SOLF0:USTF0",1738252973168,0.03153678,241.04,241.01,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738252973466,0.03153678,241.04,240.99,0.03083694]
["bitfinex-derivatives","SOLF0:USTF0",1738252973956,0.03153678,241.04,241.02,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738252974661,0.03153678,241.04,240.99,0.03083694]
["bitfinex-derivatives","SOLF0:USTF0",1738252974861,0.03153678,241.04,241.0,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738252975556,0.03153678,241.04,240.99,0.03083694]
["bitfinex-derivatives","SOLF0:USTF0",1738252975761,3.68822872,241.08,241.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738252976262,17.78910137,241.09,241.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1738252976562,3.68822872,241.08,240.94,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738252976760,4.1485,241.04,240.94,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738252976963,0.03033849,241.03,240.99,0.02666379]
["bitfinex-derivatives","SOLF0:USTF0",1738252977364,0.03033849,241.03,241.01,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738252979154,5.8949962,241.13,240.99,0.02666379]
["bitfinex-derivatives","SOLF0:USTF0",1738252979364,5.8949962,241.17,240.99,0.02666379]
["bitfinex-derivatives","SOLF0:USTF0",1738252979561,17.78910137,241.13,240.99,0.02666379]
["bitfinex-derivatives","SOLF0:USTF0",1738252979754,17.78910137,241.13,241.02,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738252980060,4.1476,241.09,240.94,22.06140137]
["bitfinex-derivatives","SOLF0:USTF0",1738252980261,5.8949962,241.12,240.94,22.06140137]
["bitfinex-derivatives","SOLF0:USTF0",1738252980464,0.02922299,241.04,240.99,0.02783108]
["bitfinex-derivatives","SOLF0:USTF0",1738252981563,8.7563962,241.18,240.99,0.02783108]
["bitfinex-derivatives","SOLF0:USTF0",1738252981564,9.57245391,241.15,240.99,0.02783108]
["bitfinex-derivatives","SOLF0:USTF0",1738252981959,4.1469,241.13,241.03,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738252982165,4.1469,241.13,240.97,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252982464,4.146,241.19,241.1,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738252982656,17.78910137,241.24,241.05,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252982861,0.02730601,241.07,241.06,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738252983061,9.55466049,241.23,241.12,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738252983262,9.55466049,241.23,241.06,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738252983864,3.67486942,241.23,241.06,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738252984262,0.02783788,241.17,241.13,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738252984462,0.02783788,241.17,241.12,0.02783027]
["bitfinex-derivatives","SOLF0:USTF0",1738252984859,3.67486942,241.23,241.13,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252985066,17.78910137,241.36,241.13,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252985363,4.1444,241.27,241.21,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738252985567,4.1444,241.27,241.17,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252985763,1.435,241.35,241.17,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252985968,3.66609658,241.34,241.17,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252986269,0.03085998,241.28,241.24,0.03150592]
["bitfinex-derivatives","SOLF0:USTF0",1738252986464,0.03085998,241.28,241.25,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738252986664,0.03085998,241.28,241.24,0.03150592]
["bitfinex-derivatives","SOLF0:USTF0",1738252987767,4.17515998,241.28,241.24,0.03150592]
["bitfinex-derivatives","SOLF0:USTF0",1738252988067,0.03085998,241.28,241.24,0.03150592]
["bitfinex-derivatives","SOLF0:USTF0",1738252988368,17.81996135,241.28,241.24,0.03150592]
["bitfinex-derivatives","SOLF0:USTF0",1738252988666,4.1448,241.25,241.24,0.03150592]
["bitfinex-derivatives","SOLF0:USTF0",1738252988867,17.81996135,241.28,241.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738252989072,4.1455,241.21,241.15,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738252989271,2.7028,241.27,241.09,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252989469,2.7028,241.27,241.13,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252989768,2.7028,241.27,241.1,0.75641259]
["bitfinex-derivatives","SOLF0:USTF0",1738252989769,4.1441,241.29,241.24,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738252989972,17.78910137,241.33,241.17,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252990171,0.03095312,241.22,241.21,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738252990466,0.02683725,241.24,241.13,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252990662,0.02683725,241.24,241.19,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738252990867,0.02683725,241.24,241.19,4.17652913]
["bitfinex-derivatives","SOLF0:USTF0",1738252991064,0.02683725,241.24,241.19,0.03072913]
["bitfinex-derivatives","SOLF0:USTF0",1738252991972,0.02683725,241.24,241.23,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738252993676,2.7028,241.38,241.28,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738252993973,4.1435,241.33,241.28,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738252994675,4.17222457,241.33,241.28,4.17569151]
["bitfinex-derivatives","SOLF0:USTF0",1738252995170,0.02872457,241.33,241.29,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738252995376,0.02872457,241.33,241.28,0.03159151]
["bitfinex-derivatives","SOLF0:USTF0",1738252996374,4.1436,241.32,241.28,4.17569151]
["bitfinex-derivatives","SOLF0:USTF0",1738252996576,0.02872457,241.33,241.28,4.17569151]
["bitfinex-derivatives","SOLF0:USTF0",1738252996776,0.02872457,241.33,241.32,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738252996975,20.68340137,241.49,241.29,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252997176,2.8943,241.49,241.29,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252997374,4.1416,241.44,241.39,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738252997568,4.1416,241.44,241.33,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252997769,2.8943,241.49,241.33,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252997973,4.1417,241.43,241.33,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738252998273,0.02868587,241.43,241.39,0.03128798]
["bitfinex-derivatives","SOLF0:USTF0",1738252999076,4.1422,241.4,241.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738252999281,0.02868587,241.43,241.29,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738252999478,17.78910137,241.4,241.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738252999674,4.1431,241.35,241.25,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738252999879,1.3683,241.39,241.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738253000086,1.3583,241.38,241.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738253000279,4.1433,241.34,241.26,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738253000581,0.02683978,241.34,241.29,0.02886062]
["bitfinex-derivatives","SOLF0:USTF0",1738253000983,0.02683978,241.34,241.33,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738253001573,1.3583,241.46,241.33,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738253002179,17.78910137,241.52,241.33,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738253002384,2.7272,241.51,241.37,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738253002678,2.7272,241.51,241.33,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738253002886,0.02966316,241.46,241.42,0.02911856]
["bitfinex-derivatives","SOLF0:USTF0",1738253006391,4.17096316,241.46,241.42,0.02911856]
["bitfinex-derivatives","SOLF0:USTF0",1738253006887,0.02966316,241.46,241.44,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738253007186,0.02966316,241.46,241.45,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738253007377,4.14,241.53,241.45,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738253007580,5.81558405,241.55,241.45,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738253007783,4.2816,241.59,241.45,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738253007987,4.2816,241.59,241.46,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738253008186,4.2816,241.59,241.45,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738253008584,0.02638013,241.55,241.5,0.03038051]
["bitfinex-derivatives","SOLF0:USTF0",1738253009087,4.1402,241.52,241.5,0.03038051]
["bitfinex-derivatives","SOLF0:USTF0",1738253009282,0.02638013,241.55,241.5,0.03038051]
["bitfinex-derivatives","SOLF0:USTF0",1738253010584,4.1403,241.51,241.5,0.03038051]
["bitfinex-derivatives","SOLF0:USTF0",1738253011187,0.02638013,241.55,241.41,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738253011586,21.4256143,241.57,241.38,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738253011888,4.1411,241.47,241.42,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738253012089,9.45342595,241.56,241.41,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738253012482,0.02976881,241.51,241.46,0.02866059]
["bitfinex-derivatives","SOLF0:USTF0",1738253014293,4.141,241.47,241.46,0.02866059]
["bitfinex-derivatives","SOLF0:USTF0",1738253016294,7.79385423,241.47,241.46,0.02866059]
["bitfinex-derivatives","SOLF0:USTF0",1738253016999,13.638421,241.47,241.46,0.02866059]
["bitfinex-derivatives","SOLF0:USTF0",1738253017994,9.497421,241.47,241.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738253018199,3.65285423,241.46,241.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738253018591,3.65285423,241.46,241.33,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738253018796,3.65285423,241.45,241.33,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738253019105,4.1422,241.41,241.37,0.0318521]
["bitfinex-derivatives","SOLF0:USTF0",1738253020203,4.1422,241.41,241.37,4.1745521]
["bitfinex-derivatives","SOLF0:USTF0",1738253020398,0.0296836,241.42,241.37,4.1745521]
["bitfinex-derivatives","SOLF0:USTF0",1738253020603,4.1426,241.38,241.37,0.0318521]
["bitfinex-derivatives","SOLF0:USTF0",1738253020903,3.67353638,241.41,241.22,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738253020904,22.78503775,241.41,241.22,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738253021199,1.3907,241.4,241.22,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1738253021796,9.55484564,241.39,241.35,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738253022302,9.58329029,241.39,241.35,17.78910137]
["bitfinex-derivatives","SOLF0:USTF0",1738253022597,0.02844465,241.39,241.35,17.81831656]
["bitfinex-derivatives","SOLF0:USTF0",1738253022801,0.02844465,241.39,241.35,0.02921519]
["bitfinex-derivatives","SOLF0:USTF0",1738253023207,0.02844465,241.39,241.35,17.81831656]
["bitfinex-derivatives","SOLF0:USTF0",1738253024792,0.02844465,241.39,241.36,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738253024997,0.02844465,241.39,241.35,0.02921519]
["bitfinex-derivatives","SOLF0:USTF0",1738253026802,4.1429,241.36,241.35,0.02921519]
["bitfinex-derivatives","SOLF0:USTF0",1738253027397,0.02844465,241.39,241.35,0.02921519]
["bitfinex-derivatives","SOLF0:USTF0",1738253028495,4.1429,241.36,241.35,0.02921519]
["bitfinex-derivatives","SOLF0:USTF0",1738253031904,0.02844465,241.39,241.35,0.02921519]
["bitfinex-derivatives","SOLF0:USTF0",1738253032297,0.02844465,241.39,241.37,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738253032505,0.02844465,241.39,241.35,0.02921519]
["bitfinex-derivatives","SOLF0:USTF0",1738253032808,0.02844465,241.39,241.35,17.81831656]
["bitfinex-derivatives","SOLF0:USTF0",1738253033003,0.02844465,241.39,241.38,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738253033210,0.02844465,241.39,241.35,17.81831656]
["bitfinex-derivatives","SOLF0:USTF0",1738253033510,0.02844465,241.39,241.37,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738253033807,0.02844465,241.39,241.35,0.02921519]
["bitfinex-derivatives","SOLF0:USTF0",1738253035109,4.17084465,241.39,241.35,4.17221519]
["bitfinex-derivatives","SOLF0:USTF0",1738253038305,4.1428,241.37,241.35,0.02921519]
["bitfinex-derivatives","SOLF0:USTF0",1738253038707,0.02844465,241.39,241.35,0.02921519]
["bitfinex-derivatives","SOLF0:USTF0",1738253038910,4.1429,241.36,241.35,0.02921519]
["bitfinex-derivatives","SOLF0:USTF0",1738253039211,0.02844465,241.39,241.35,0.02921519]
["bitfinex-derivatives","SOLF0:USTF0",1738253039603,4.1429,241.36,241.35,0.02921519]
["bitfinex-derivatives","SOLF0:USTF0",1738253042217,1.4072,241.38,241.28,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738253042511,3.69712416,241.37,241.28,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738253042716,3.69712416,241.37,241.26,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738253042917,3.69712416,241.36,241.26,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738253043107,3.69712416,241.36,241.23,19.19110137]
["bitfinex-derivatives","SOLF0:USTF0",1738253043317,3.69712416,241.36,241.28,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738253043517,0.02935873,241.32,241.28,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738253043719,0.02935873,241.32,241.27,0.02790955]
["bitfinex-derivatives","SOLF0:USTF0",1738253044721,7.94866289,241.31,241.27,0.02790955]
["bitfinex-derivatives","SOLF0:USTF0",1738253044910,3.80476289,241.31,241.29,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738253045516,0.02935873,241.32,241.3,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738253045920,0.02935873,241.32,241.28,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738253046218,4.17295873,241.32,241.27,0.02790955]
["bitfinex-derivatives","SOLF0:USTF0",1738253046419,0.02935873,241.32,241.27,0.02790955]
["bitfinex-derivatives","SOLF0:USTF0",1738253046720,0.02935873,241.32,241.27,11.14941909]
["bitfinex-derivatives","SOLF0:USTF0",1738253047221,0.02935873,241.32,241.31,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738253049926,0.02935873,241.32,241.27,0.02790955]
["bitfinex-derivatives","SOLF0:USTF0",1738253050625,0.02935873,241.32,241.3,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738253050923,0.02935873,241.32,241.27,0.02790955]
["bitfinex-derivatives","SOLF0:USTF0",1738253052125,0.02935873,241.32,241.31,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738253052619,4.1422,241.41,241.28,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253052818,2.91062601,241.4,241.28,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253053018,2.91062601,241.39,241.28,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253053217,4.1424,241.4,241.28,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253053422,3.93661711,241.38,241.28,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253053928,0.02711344,241.35,241.31,0.02684824]
["bitfinex-derivatives","SOLF0:USTF0",1738253054121,2.911316,241.34,241.31,0.02684824]
["bitfinex-derivatives","SOLF0:USTF0",1738253054329,3.93661711,241.34,241.31,0.02684824]
["bitfinex-derivatives","SOLF0:USTF0",1738253054824,0.02711344,241.35,241.32,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253055029,5.06410849,241.42,241.32,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253055229,5.06410849,241.42,241.36,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253055427,1.3625,241.47,241.36,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253055630,4.1414,241.45,241.36,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253055930,2.9144849,241.44,241.4,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738253056128,2.9144849,241.43,241.4,0.03040767]
["bitfinex-derivatives","SOLF0:USTF0",1738253056334,0.02882881,241.44,241.4,0.03040767]
["bitfinex-derivatives","SOLF0:USTF0",1738253056531,1.3239,241.54,241.4,17.82210734]
["bitfinex-derivatives","SOLF0:USTF0",1738253056836,0.02616483,241.44,241.4,17.82210734]
["bitfinex-derivatives","SOLF0:USTF0",1738253057149,0.02961794,241.49,241.4,17.82210734]
["bitfinex-derivatives","SOLF0:USTF0",1738253057430,0.02961794,241.49,241.45,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253057627,2.91471687,241.48,241.47,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738253057825,2.91471687,241.48,241.45,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253058026,0.02961794,241.49,241.45,17.81976902]
["bitfinex-derivatives","SOLF0:USTF0",1738253058628,0.02961794,241.49,241.47,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738253059422,3.98739613,241.48,241.47,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738253060026,0.02961794,241.49,241.47,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738253061137,5.07031966,241.56,241.45,17.81976902]
["bitfinex-derivatives","SOLF0:USTF0",1738253061327,2.91328712,241.55,241.45,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253061635,2.91328712,241.54,241.45,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253061936,2.91328712,241.53,241.51,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738253062137,2.94084332,241.52,241.47,0.02931896]
["bitfinex-derivatives","SOLF0:USTF0",1738253062331,0.0275562,241.52,241.45,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253062636,2.93799893,241.51,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253062831,2.91131342,241.5,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253063129,0.02668551,241.51,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253063929,0.02668551,241.51,241.49,17.79169967]
["bitfinex-derivatives","SOLF0:USTF0",1738253064129,0.02668551,241.51,241.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253064937,0.02668551,241.51,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738253065138,0.02668551,241.51,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253066537,0.02668551,241.51,241.49,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738253066936,0.02668551,241.51,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253068034,0.02668551,241.51,241.47,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738253068437,0.02668551,241.51,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253068635,0.02668551,241.51,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738253069737,0.02668551,241.51,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253069939,0.02668551,241.51,241.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253077041,0.02668551,241.51,241.46,11.13116356]
["bitfinex-derivatives","SOLF0:USTF0",1738253077245,0.02668551,241.51,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738253077838,0.02668551,241.51,241.49,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738253078537,0.02668551,241.51,241.47,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738253079944,0.02668551,241.51,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738253080148,0.02668551,241.51,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253080346,4.1405,241.5,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253080543,0.02668551,241.51,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253081947,4.1408,241.49,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253082351,0.02668551,241.51,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253082646,0.02668551,241.51,241.49,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253083747,0.02668551,241.51,241.47,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738253083946,0.02668551,241.51,241.46,11.13116356]
["bitfinex-derivatives","SOLF0:USTF0",1738253084845,4.1405,241.5,241.46,11.13116356]
["bitfinex-derivatives","SOLF0:USTF0",1738253085047,0.02668551,241.51,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253085549,4.1407,241.49,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253085749,0.02668551,241.51,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253085948,2.90458126,241.5,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253086144,0.02668551,241.51,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253086352,2.90467836,241.5,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253086649,4.1408,241.49,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253087053,4.141,241.47,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253089350,1.3269,241.5,241.46,0.026983]
["bitfinex-derivatives","SOLF0:USTF0",1738253089557,0.02668551,241.51,241.46,11.13116356]
["bitfinex-derivatives","SOLF0:USTF0",1738253090550,0.02668551,241.51,241.48,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1738253091250,0.02668551,241.51,241.46,11.13116356]
["bitfinex-derivatives","SOLF0:USTF0",1738253091453,0.02668551,241.51,241.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253092255,1.3477,241.57,241.49,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253092256,1.3477,241.57,241.54,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738253092455,6.7235658,241.56,241.54,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738253092657,2.91162958,241.55,241.53,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253092950,3.81193622,241.56,241.53,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253093159,2.7779,241.61,241.53,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253093358,2.91079398,241.6,241.53,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253093559,2.94033548,241.59,241.55,0.03003286]
["bitfinex-derivatives","SOLF0:USTF0",1738253093755,2.91079398,241.58,241.55,0.03003286]
["bitfinex-derivatives","SOLF0:USTF0",1738253093958,2.91079398,241.57,241.55,0.03003286]
["bitfinex-derivatives","SOLF0:USTF0",1738253094159,2.91079398,241.56,241.55,0.03003286]
["bitfinex-derivatives","SOLF0:USTF0",1738253094953,7.05029398,241.56,241.55,0.03003286]
["bitfinex-derivatives","SOLF0:USTF0",1738253095353,6.70964616,241.56,241.44,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253095563,2.91079398,241.55,241.44,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253095856,12.79024824,241.54,241.44,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253096162,4.1407,241.49,241.44,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738253096359,2.91079398,241.48,241.43,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253096559,2.91079398,241.47,241.44,0.03088791]
["bitfinex-derivatives","SOLF0:USTF0",1738253096855,2.91522497,241.46,241.43,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253097061,0.02992638,241.48,241.43,141.88534038]
["bitfinex-derivatives","SOLF0:USTF0",1738253097258,2.91523374,241.47,241.43,0.03006788]
["bitfinex-derivatives","SOLF0:USTF0",1738253097560,2.91523374,241.46,241.43,0.03006788]
["bitfinex-derivatives","SOLF0:USTF0",1738253097761,2.91523374,241.45,241.43,0.03006788]
["bitfinex-derivatives","SOLF0:USTF0",1738253097957,0.02992638,241.48,241.43,0.03006788]
["bitfinex-derivatives","SOLF0:USTF0",1738253097958,2.91771747,241.44,241.43,0.03006788]
["bitfinex-derivatives","SOLF0:USTF0",1738253098162,13.38973303,241.44,241.43,0.03006788]
["bitfinex-derivatives","SOLF0:USTF0",1738253099367,13.39527878,241.44,241.43,0.03006788]
["bitfinex-derivatives","SOLF0:USTF0",1738253100160,13.39527878,241.44,241.43,4.17176788]
["bitfinex-derivatives","SOLF0:USTF0",1738253100363,13.39559433,241.44,241.43,4.17176788]
["bitfinex-derivatives","SOLF0:USTF0",1738253100563,13.39509013,241.44,241.43,4.17176788]
["bitfinex-derivatives","SOLF0:USTF0",1738253100753,10.47201556,241.44,241.43,0.03006788]
["bitfinex-derivatives","SOLF0:USTF0",1738253100961,13.39467493,241.44,241.43,0.03006788]
["bitfinex-derivatives","SOLF0:USTF0",1738253101157,6.95035766,241.44,241.43,0.03006788]
["bitfinex-derivatives","SOLF0:USTF0",1738253101558,6.95035766,241.44,241.34,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253101759,2.92265937,241.43,241.34,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253101955,2.92265937,241.42,241.4,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738253102159,4.02769829,241.44,241.4,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253102359,5.07517877,241.5,241.43,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253102559,2.92426372,241.49,241.43,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253102761,13.07484294,241.48,241.46,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738253102960,2.92426372,241.47,241.46,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738253103665,2.92426372,241.47,241.46,15.24538056]
["bitfinex-derivatives","SOLF0:USTF0",1738253103856,5.07517877,241.53,241.46,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253104061,5.07517877,241.53,241.5,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253104460,5.07517877,241.53,241.47,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253104665,6.24408775,241.52,241.47,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253105060,6.27393882,241.52,241.47,15.27132675]
["bitfinex-derivatives","SOLF0:USTF0",1738253105666,4.17005107,241.52,241.47,11.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1738253105866,0.02985107,241.52,241.47,11.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1738253107061,0.02985107,241.52,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738253107262,0.02985107,241.52,241.47,11.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1738253107665,0.02985107,241.52,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738253107866,0.02985107,241.52,241.47,0.02624619]
["bitfinex-derivatives","SOLF0:USTF0",1738253108068,4.17005107,241.52,241.47,0.02624619]
["bitfinex-derivatives","SOLF0:USTF0",1738253108465,0.02985107,241.52,241.47,0.02624619]
["bitfinex-derivatives","SOLF0:USTF0",1738253108666,0.02985107,241.52,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738253108969,0.02985107,241.52,241.47,11.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1738253110466,6.20520878,241.51,241.47,11.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1738253111274,6.20520878,241.51,241.47,15.27132675]
["bitfinex-derivatives","SOLF0:USTF0",1738253111470,4.17015107,241.52,241.47,15.27132675]
["bitfinex-derivatives","SOLF0:USTF0",1738253112172,0.02985107,241.52,241.47,11.13042675]
["bitfinex-derivatives","SOLF0:USTF0",1738253112370,0.02985107,241.52,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738253112665,0.02985107,241.52,241.5,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253112873,11.10418056,241.71,241.5,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253113073,1.396,241.69,241.6,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253113366,1.396,241.69,241.44,13.67588056]
["bitfinex-derivatives","SOLF0:USTF0",1738253113367,6.15106888,241.68,241.63,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253113871,6.15106888,241.68,241.66,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1738253114074,6.17960916,241.68,241.63,11.13360024]
["bitfinex-derivatives","SOLF0:USTF0",1738253114268,0.02854028,241.68,241.66,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253114572,0.02854028,241.68,241.67,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738253115971,2.86761728,241.74,241.72,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738253116167,5.66913698,241.77,241.72,15.24088056]
["bitfinex-derivatives","SOLF0:USTF0",1738253116567,1.4339,241.83,241.72,15.24088056]
["bitfinex-derivatives","SOLF0:USTF0",1738253116766,1.4339,241.83,241.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1738253116767,2.86369135,241.82,241.69,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253116972,2.86369135,241.81,241.69,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253117275,0.0288264,241.78,241.73,0.02881911]
["bitfinex-derivatives","SOLF0:USTF0",1738253118064,4.1363,241.75,241.73,0.02881911]
["bitfinex-derivatives","SOLF0:USTF0",1738253118871,4.1361,241.76,241.73,0.02881911]
["bitfinex-derivatives","SOLF0:USTF0",1738253119374,0.0288264,241.78,241.73,0.02881911]
["bitfinex-derivatives","SOLF0:USTF0",1738253119566,4.1362,241.75,241.73,0.02881911]
["bitfinex-derivatives","SOLF0:USTF0",1738253120770,4.1373,241.69,241.63,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253121076,2.85488637,241.76,241.63,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253121273,4.1371,241.7,241.63,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253121472,2.85488637,241.76,241.63,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253121769,4.1372,241.7,241.63,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253121972,0.02706308,241.72,241.67,0.02744482]
["bitfinex-derivatives","SOLF0:USTF0",1738253122374,4.1374,241.68,241.67,0.02744482]
["bitfinex-derivatives","SOLF0:USTF0",1738253122776,0.02706308,241.72,241.57,15.24328056]
["bitfinex-derivatives","SOLF0:USTF0",1738253122971,2.85488637,241.71,241.57,15.24328056]
["bitfinex-derivatives","SOLF0:USTF0",1738253123171,2.85488637,241.73,241.57,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253123372,4.1381,241.64,241.59,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738253123572,2.85488637,241.71,241.57,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253123770,2.85488637,241.7,241.57,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253123976,0.03130767,241.66,241.57,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253124276,0.03130767,241.66,241.61,0.02833558]
["bitfinex-derivatives","SOLF0:USTF0",1738253124474,4.1384,241.62,241.61,0.02833558]
["bitfinex-derivatives","SOLF0:USTF0",1738253124867,0.03130767,241.66,241.61,0.02833558]
["bitfinex-derivatives","SOLF0:USTF0",1738253125179,0.03130767,241.66,241.61,11.13251614]
["bitfinex-derivatives","SOLF0:USTF0",1738253126267,0.03130767,241.66,241.64,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738253126477,0.03130767,241.66,241.61,11.13251614]
["bitfinex-derivatives","SOLF0:USTF0",1738253127574,0.03130767,241.66,241.65,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738253127874,1.409,241.77,241.64,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253128077,1.3664,241.83,241.74,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253128278,1.3664,241.83,241.79,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253128877,1.3664,241.83,241.76,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253129075,1.39339258,241.83,241.79,0.02778468]
["bitfinex-derivatives","SOLF0:USTF0",1738253130175,1.39339258,241.83,241.7,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253130377,11.10418056,241.82,241.67,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253130576,2.7144,241.81,241.67,11.10418056]
["bitfinex-derivatives","SOLF0:USTF0",1738253131084,4.1362,241.75,241.68,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738253131481,0.03079827,241.74,241.69,0.02838261]
["bitfinex-derivatives","SOLF0:USTF0",1738253132482,0.03079827,241.74,241.57,12.43408056]
["bitfinex-derivatives","SOLF0:USTF0",1738253132684,4.1382,241.64,241.57,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1738253132878,2.85180385,241.73,241.57,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738253133079,2.85180385,241.72,241.55,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253133274,17.75100051,241.8,241.53,7.39235577]
["bitfinex-derivatives","SOLF0:USTF0",1738253133275,4.1388,241.6,241.53,7.39235577]
["bitfinex-derivatives","SOLF0:USTF0",1738253133478,2.85219352,241.7,241.53,3.25245577]
["bitfinex-derivatives","SOLF0:USTF0",1738253133683,0.0266265,241.65,241.61,0.02698993]
["bitfinex-derivatives","SOLF0:USTF0",1738253133882,4.1384,241.62,241.61,0.02698993]
["bitfinex-derivatives","SOLF0:USTF0",1738253136188,0.0266265,241.65,241.61,0.02698993]
["bitfinex-derivatives","SOLF0:USTF0",1738253136889,0.0266265,241.65,241.63,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738253137084,0.0266265,241.65,241.61,0.02698993]
["bitfinex-derivatives","SOLF0:USTF0",1738253140088,4.1384,241.62,241.61,0.02698993]
["bitfinex-derivatives","SOLF0:USTF0",1738253140992,0.0266265,241.65,241.51,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253141191,0.0266265,241.65,241.47,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253141392,2.8571849,241.66,241.47,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253141592,2.8571849,241.65,241.47,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253141893,4.1398,241.54,241.49,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738253142286,4.16776556,241.54,241.49,4.17242175]
["bitfinex-derivatives","SOLF0:USTF0",1738253142690,0.02796556,241.54,241.49,0.03182175]
["bitfinex-derivatives","SOLF0:USTF0",1738253142996,0.02796556,241.54,241.51,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738253143296,0.02796556,241.54,241.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253143497,0.02796556,241.54,241.49,0.03182175]
["bitfinex-derivatives","SOLF0:USTF0",1738253143696,2.8577464,241.6,241.51,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253143896,4.1383,241.64,241.59,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738253144498,4.1383,241.63,241.59,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738253144890,4.16757379,241.63,241.59,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738253145096,0.02927379,241.63,241.59,4.16701555]
["bitfinex-derivatives","SOLF0:USTF0",1738253146690,4.16757379,241.63,241.59,4.16701555]
["bitfinex-derivatives","SOLF0:USTF0",1738253147389,4.1385,241.62,241.59,0.02821555]
["bitfinex-derivatives","SOLF0:USTF0",1738253147589,0.02927379,241.63,241.59,0.02821555]
["bitfinex-derivatives","SOLF0:USTF0",1738253148197,4.1385,241.62,241.59,0.02821555]
["bitfinex-derivatives","SOLF0:USTF0",1738253148397,0.02927379,241.63,241.59,0.02821555]
["bitfinex-derivatives","SOLF0:USTF0",1738253149200,4.1387,241.61,241.59,0.02821555]
["bitfinex-derivatives","SOLF0:USTF0",1738253149997,4.1388,241.6,241.59,0.02821555]
["bitfinex-derivatives","SOLF0:USTF0",1738253150297,0.02927379,241.63,241.52,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738253150499,4.139,241.59,241.52,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738253150699,2.86435826,241.61,241.52,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738253150899,3.71660524,241.66,241.49,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253151100,4.1398,241.55,241.47,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253151599,4.1398,241.55,241.51,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738253151799,0.02612618,241.53,241.51,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738253152000,0.02612618,241.53,241.49,0.02679606]
["bitfinex-derivatives","SOLF0:USTF0",1738253152202,0.02612618,241.53,241.52,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738253156901,2.86515616,241.64,241.49,0.02679606]
["bitfinex-derivatives","SOLF0:USTF0",1738253157200,3.72109623,241.65,241.59,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738253157397,2.86638322,241.64,241.59,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738253157596,2.86638322,241.63,241.59,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738253157894,3.72109623,241.66,241.59,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738253158097,0.02886036,241.63,241.59,4.16758872]
["bitfinex-derivatives","SOLF0:USTF0",1738253158499,0.02886036,241.63,241.59,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1738253158707,0.02886036,241.63,241.6,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738253159104,0.02886036,241.63,241.59,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1738253159606,4.1385,241.62,241.59,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1738253159805,0.02886036,241.63,241.59,4.16748872]
["bitfinex-derivatives","SOLF0:USTF0",1738253160206,4.1385,241.62,241.59,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1738253160407,2.8674721,241.61,241.44,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253160607,2.8674721,241.6,241.44,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253160807,6.58856833,241.59,241.44,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253161007,2.8674721,241.58,241.49,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738253161210,4.1394,241.57,241.48,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253161399,1.4447,241.59,241.54,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738253161605,0.02970495,241.55,241.5,0.03137336]
["bitfinex-derivatives","SOLF0:USTF0",1738253162106,0.02970495,241.55,241.54,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738253163005,4.1383,241.63,241.52,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253163201,4.1383,241.63,241.58,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738253163709,12.42,241.79,241.44,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253163710,5.93673484,241.72,241.62,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738253163906,2.87030101,241.69,241.62,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738253164104,7.25133484,241.72,241.56,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253164105,2.87030101,241.68,241.56,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253164308,2.87030101,241.67,241.63,0.03038478]
["bitfinex-derivatives","SOLF0:USTF0",1738253164609,4.16726799,241.68,241.63,0.03038478]
["bitfinex-derivatives","SOLF0:USTF0",1738253164911,4.1381,241.64,241.63,0.03038478]
["bitfinex-derivatives","SOLF0:USTF0",1738253165107,7.01095765,241.64,241.63,0.03038478]
["bitfinex-derivatives","SOLF0:USTF0",1738253165810,4.1381,241.64,241.63,0.03038478]
["bitfinex-derivatives","SOLF0:USTF0",1738253166512,2.87612223,241.64,241.48,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253166712,2.87612223,241.63,241.48,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253166909,2.87612223,241.62,241.48,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253167108,4.1388,241.6,241.48,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253167411,2.87691423,241.59,241.48,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253167612,5.93673484,241.66,241.48,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253167814,0.02930105,241.56,241.51,0.03162318]
["bitfinex-derivatives","SOLF0:USTF0",1738253168513,4.16880105,241.56,241.51,4.17192318]
["bitfinex-derivatives","SOLF0:USTF0",1738253168917,4.16880105,241.56,241.52,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738253169515,0.02930105,241.56,241.52,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738253169717,0.02930105,241.56,241.51,0.03162318]
["bitfinex-derivatives","SOLF0:USTF0",1738253170014,0.02930105,241.56,241.55,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738253170516,0.02930105,241.56,241.53,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738253170713,0.02930105,241.56,241.51,0.03162318]
["bitfinex-derivatives","SOLF0:USTF0",1738253171707,0.02930105,241.56,241.53,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738253171907,0.02930105,241.56,241.51,0.03162318]
["bitfinex-derivatives","SOLF0:USTF0",1738253174110,0.02930105,241.56,241.55,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738253175712,3.74823164,241.61,241.52,20.61100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253175916,4.1117,241.77,241.58,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253176115,2.88692777,241.76,241.62,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253176328,4.1367,241.73,241.67,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738253176617,2.88692777,241.72,241.62,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253176818,2.88692777,241.71,241.62,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253177019,2.91614752,241.7,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253177214,2.88692777,241.69,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253177417,2.88692777,241.68,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253177611,0.02921975,241.7,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253177812,2.89372177,241.69,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253178122,2.89372177,241.68,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253178319,0.02921975,241.7,241.67,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253178517,0.02921975,241.7,241.69,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738253179717,0.02921975,241.7,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253180123,0.02921975,241.7,241.69,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738253180725,0.02921975,241.7,241.68,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738253181122,0.02921975,241.7,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253181318,7.02233654,241.69,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253181526,2.88503654,241.68,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253181727,2.88503654,241.67,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253181928,7.02283654,241.66,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253183829,2.88503654,241.66,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253184728,0.02921975,241.7,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253185027,2.88126617,241.69,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253185227,0.02921975,241.7,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253185427,2.88099225,241.69,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253185629,0.02921975,241.7,241.65,0.02958062]
["bitfinex-derivatives","SOLF0:USTF0",1738253185930,0.02921975,241.7,241.69,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738253191529,8.2651,241.97,241.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738253191735,2.87787175,241.86,241.73,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253191925,2.87787175,241.85,241.69,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253192129,6.47031054,241.84,241.73,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738253192326,2.87787175,241.83,241.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738253192525,2.87787175,241.82,241.76,0.03056928]
["bitfinex-derivatives","SOLF0:USTF0",1738253192727,2.90966542,241.81,241.76,0.03056928]
["bitfinex-derivatives","SOLF0:USTF0",1738253192930,4.23317175,241.8,241.76,0.03056928]
["bitfinex-derivatives","SOLF0:USTF0",1738253193138,4.1359,241.77,241.76,0.03056928]
["bitfinex-derivatives","SOLF0:USTF0",1738253193334,7.01377175,241.77,241.76,0.03056928]
["bitfinex-derivatives","SOLF0:USTF0",1738253193541,2.87787175,241.77,241.65,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253193836,4.1364,241.75,241.68,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738253194033,1.3816,241.79,241.65,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253194237,2.8752229,241.78,241.65,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253194430,4.1362,241.75,241.69,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738253194632,1.3816,241.79,241.65,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253194829,4.1366,241.73,241.7,0.0269291]
["bitfinex-derivatives","SOLF0:USTF0",1738253195239,0.02627057,241.74,241.7,0.0269291]
["bitfinex-derivatives","SOLF0:USTF0",1738253195640,4.1369,241.71,241.7,0.0269291]
["bitfinex-derivatives","SOLF0:USTF0",1738253196036,0.02627057,241.74,241.7,0.0269291]
["bitfinex-derivatives","SOLF0:USTF0",1738253196433,4.1368,241.72,241.7,0.0269291]
["bitfinex-derivatives","SOLF0:USTF0",1738253196638,0.02627057,241.74,241.7,0.0269291]
["bitfinex-derivatives","SOLF0:USTF0",1738253197040,4.1368,241.72,241.7,0.0269291]
["bitfinex-derivatives","SOLF0:USTF0",1738253197238,0.02627057,241.74,241.7,0.0269291]
["bitfinex-derivatives","SOLF0:USTF0",1738253197439,4.1369,241.71,241.7,0.0269291]
["bitfinex-derivatives","SOLF0:USTF0",1738253200543,2.87370818,241.71,241.54,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738253200744,2.87370818,241.7,241.54,19.10130051]
["bitfinex-derivatives","SOLF0:USTF0",1738253200945,4.1385,241.62,241.58,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738253201145,2.87370818,241.68,241.54,19.10130051]
["bitfinex-derivatives","SOLF0:USTF0",1738253201346,2.87370818,241.67,241.54,19.10130051]
["bitfinex-derivatives","SOLF0:USTF0",1738253201541,2.87370818,241.66,241.54,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253201741,0.03057083,241.63,241.58,0.03070962]
["bitfinex-derivatives","SOLF0:USTF0",1738253202144,4.139,241.59,241.58,0.03070962]
["bitfinex-derivatives","SOLF0:USTF0",1738253202845,0.03057083,241.63,241.58,0.03070962]
["bitfinex-derivatives","SOLF0:USTF0",1738253203046,2.87459378,241.62,241.5,3.25290703]
["bitfinex-derivatives","SOLF0:USTF0",1738253203350,2.87459378,241.61,241.48,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738253203550,4.1396,241.56,241.51,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738253203748,17.75100051,241.68,241.51,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738253203946,2.87387107,241.67,241.48,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738253204147,4.1393,241.58,241.57,0.02848207]
["bitfinex-derivatives","SOLF0:USTF0",1738253204453,7.01317107,241.58,241.57,0.02848207]
["bitfinex-derivatives","SOLF0:USTF0",1738253204746,0.02734018,241.62,241.57,0.02848207]
["bitfinex-derivatives","SOLF0:USTF0",1738253204747,4.1386,241.61,241.57,0.02848207]
["bitfinex-derivatives","SOLF0:USTF0",1738253204945,2.87416477,241.6,241.57,0.02848207]
["bitfinex-derivatives","SOLF0:USTF0",1738253205151,2.87436637,241.59,241.57,0.02848207]
["bitfinex-derivatives","SOLF0:USTF0",1738253205354,4.139,241.59,241.57,0.02848207]
["bitfinex-derivatives","SOLF0:USTF0",1738253205649,0.02734018,241.62,241.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738253205946,2.87411738,241.61,241.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738253206143,4.1395,241.57,241.52,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738253206749,4.1386,241.61,241.56,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738253207048,0.03101571,241.57,241.52,0.03122333]
["bitfinex-derivatives","SOLF0:USTF0",1738253207247,4.1385,241.63,241.58,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738253207550,0.02832721,241.57,241.5,17.75100051]
["bitfinex-derivatives","SOLF0:USTF0",1738253207752,0.03164505,241.63,241.58,0.02850576]
["bitfinex-derivatives","SOLF0:USTF0",1738253207952,7.01419196,241.62,241.53,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738253208153,0.02977504,241.63,241.58,0.02617047]
["bitfinex-derivatives","SOLF0:USTF0",1738253208349,2.87562936,241.62,241.58,0.02617047]
["bitfinex-derivatives","SOLF0:USTF0",1738253208555,2.87562936,241.61,241.58,0.02617047]
["bitfinex-derivatives","SOLF0:USTF0",1738253208757,2.87562936,241.6,241.58,0.02617047]
["bitfinex-derivatives","SOLF0:USTF0",1738253209054,2.87562936,241.59,241.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738253209355,3.58952889,241.67,241.52,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738253209557,2.87514015,241.66,241.52,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738253209849,2.87514015,241.65,241.52,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738253210055,2.87514015,241.64,241.52,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738253210356,4.1394,241.57,241.56,0.02887169]
["bitfinex-derivatives","SOLF0:USTF0",1738253210856,4.1391,241.59,241.56,0.02887169]
["bitfinex-derivatives","SOLF0:USTF0",1738253211050,0.02674308,241.61,241.56,0.02887169]
["bitfinex-derivatives","SOLF0:USTF0",1738253211550,0.02674308,241.61,241.56,4.16817169]
["bitfinex-derivatives","SOLF0:USTF0",1738253211750,4.1392,241.58,241.56,0.02887169]
["bitfinex-derivatives","SOLF0:USTF0",1738253212658,0.02674308,241.61,241.56,0.02887169]
["bitfinex-derivatives","SOLF0:USTF0",1738253212858,4.1393,241.57,241.56,0.02887169]
["bitfinex-derivatives","SOLF0:USTF0",1738253216752,7.01631628,241.57,241.56,0.02887169]
["bitfinex-derivatives","SOLF0:USTF0",1738253217059,0.02674308,241.61,241.56,0.02887169]
["bitfinex-derivatives","SOLF0:USTF0",1738253217360,2.87635241,241.6,241.56,0.02887169]
["bitfinex-derivatives","SOLF0:USTF0",1738253217559,2.87635241,241.59,241.56,0.02887169]
["bitfinex-derivatives","SOLF0:USTF0",1738253217757,4.1393,241.57,241.56,0.02887169]
["bitfinex-derivatives","SOLF0:USTF0",1738253218757,11.10263892,241.57,241.45,11.10263892]
["bitfinex-derivatives","SOLF0:USTF0",1738253218959,2.87525353,241.56,241.42,11.10263892]
["bitfinex-derivatives","SOLF0:USTF0",1738253219159,11.10263892,241.54,241.39,11.10263892]
["bitfinex-derivatives","SOLF0:USTF0",1738253219456,2.87637886,241.53,241.39,11.10263892]
["bitfinex-derivatives","SOLF0:USTF0",1738253219662,11.10263892,241.51,241.36,11.10263892]
["bitfinex-derivatives","SOLF0:USTF0",1738253219863,2.87637886,241.5,241.36,11.10263892]
["bitfinex-derivatives","SOLF0:USTF0",1738253220064,4.1419,241.43,241.41,0.03133614]
["bitfinex-derivatives","SOLF0:USTF0",1738253220362,0.02992475,241.46,241.41,0.03133614]
["bitfinex-derivatives","SOLF0:USTF0",1738253220559,4.1417,241.43,241.41,0.03133614]
["bitfinex-derivatives","SOLF0:USTF0",1738253220760,0.02992475,241.46,241.41,0.03133614]
["bitfinex-derivatives","SOLF0:USTF0",1738253221065,2.87486061,241.45,241.32,170.2263271]
["bitfinex-derivatives","SOLF0:USTF0",1738253221363,5.68036061,241.44,241.32,170.2263271]
["bitfinex-derivatives","SOLF0:USTF0",1738253221557,2.87253642,241.43,241.32,170.2263271]
["bitfinex-derivatives","SOLF0:USTF0",1738253221753,2.8055,241.44,241.32,170.2263271]
["bitfinex-derivatives","SOLF0:USTF0",1738253221961,2.8718619,241.43,241.32,170.2263271]
["bitfinex-derivatives","SOLF0:USTF0",1738253222163,4.1427,241.38,241.32,170.2263271]
["bitfinex-derivatives","SOLF0:USTF0",1738253222365,0.03040767,241.4,241.35,0.02749718]
["bitfinex-derivatives","SOLF0:USTF0",1738253222763,4.1429,241.37,241.35,0.02749718]
["bitfinex-derivatives","SOLF0:USTF0",1738253223467,4.1434,241.33,241.32,170.2263271]
["bitfinex-derivatives","SOLF0:USTF0",1738253223658,2.86480393,241.38,241.24,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738253223855,4.1436,241.33,241.18,144.6952725]
["bitfinex-derivatives","SOLF0:USTF0",1738253224061,2.86480393,241.38,241.18,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253224262,2.86480393,241.39,241.18,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253224463,0.02905197,241.31,241.18,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253224657,0.02905197,241.31,241.2,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738253224862,0.02905197,241.31,241.18,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253225063,0.02905197,241.31,241.24,17.78451312]
["bitfinex-derivatives","SOLF0:USTF0",1738253225265,0.02905197,241.31,241.29,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738253227968,5.4769,241.43,241.36,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738253228169,1.3351,241.43,241.36,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738253229071,4.17162038,241.42,241.37,0.02638312]
["bitfinex-derivatives","SOLF0:USTF0",1738253229363,0.02972038,241.42,241.37,0.02638312]
["bitfinex-derivatives","SOLF0:USTF0",1738253231267,0.02972038,241.42,241.41,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738253232365,1.3631,241.53,241.37,0.02638312]
["bitfinex-derivatives","SOLF0:USTF0",1738253232366,4.1401,241.53,241.4,17.78451312]
["bitfinex-derivatives","SOLF0:USTF0",1738253232565,1.3748,241.54,241.4,17.78451312]
["bitfinex-derivatives","SOLF0:USTF0",1738253233174,2.8573951,241.58,241.4,17.78451312]
["bitfinex-derivatives","SOLF0:USTF0",1738253233373,5.6687951,241.59,241.44,17.78451312]
["bitfinex-derivatives","SOLF0:USTF0",1738253233573,0.02677623,241.51,241.47,0.02951128]
["bitfinex-derivatives","SOLF0:USTF0",1738253234170,0.02677623,241.51,241.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253234871,4.1389,241.6,241.54,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738253235274,1.3709,241.66,241.52,17.78451312]
["bitfinex-derivatives","SOLF0:USTF0",1738253235769,5.5088,241.66,241.52,17.78451312]
["bitfinex-derivatives","SOLF0:USTF0",1738253236176,0.0289947,241.61,241.57,0.03092478]
["bitfinex-derivatives","SOLF0:USTF0",1738253236377,0.0289947,241.61,241.58,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738253237175,0.0289947,241.61,241.57,0.03092478]
["bitfinex-derivatives","SOLF0:USTF0",1738253237474,4.1676947,241.61,241.57,0.03092478]
["bitfinex-derivatives","SOLF0:USTF0",1738253237668,0.0289947,241.61,241.57,0.03092478]
["bitfinex-derivatives","SOLF0:USTF0",1738253238070,4.1391,241.59,241.57,0.03092478]
["bitfinex-derivatives","SOLF0:USTF0",1738253238870,4.1391,241.59,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253239974,7.00789521,241.59,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253240272,4.1391,241.59,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253240473,4.1677947,241.61,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253240775,0.0289947,241.61,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253240970,4.1391,241.58,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253241475,7.01175775,241.58,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253242470,4.1677947,241.61,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253242778,2.87329001,241.6,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253242980,0.0289947,241.61,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253243273,2.87333169,241.6,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253243569,0.0289947,241.61,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253243772,4.1675947,241.61,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253244077,0.0289947,241.61,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253244274,0.0289947,241.61,241.58,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738253244470,0.0289947,241.61,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253246075,4.1676947,241.61,241.57,4.13932478]
["bitfinex-derivatives","SOLF0:USTF0",1738253246379,0.0289947,241.61,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253246872,0.0289947,241.61,241.6,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738253249480,0.0289947,241.61,241.59,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738253250276,0.0289947,241.61,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253251079,0.0289947,241.61,241.57,4.13922478]
["bitfinex-derivatives","SOLF0:USTF0",1738253251478,0.0289947,241.61,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253252779,4.1391,241.58,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253253482,7.01430133,241.58,241.57,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253254684,4.1408,241.49,241.44,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738253255678,4.1408,241.49,241.45,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738253255979,4.1414,241.45,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253257579,4.16832547,241.49,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253258075,4.1409,241.48,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253258281,0.02762547,241.49,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253258676,0.02762547,241.49,241.44,4.16775155]
["bitfinex-derivatives","SOLF0:USTF0",1738253259384,4.1409,241.48,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253259682,0.02762547,241.49,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253259880,4.1414,241.45,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253260079,0.02762547,241.49,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253260882,4.1412,241.47,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253261586,4.1412,241.46,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253262275,0.02762547,241.49,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253265885,4.1414,241.45,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253268384,0.02762547,241.49,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253268585,0.02762547,241.49,241.46,11.11502471]
["bitfinex-derivatives","SOLF0:USTF0",1738253268781,0.02762547,241.49,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253269985,4.1409,241.48,241.45,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738253270182,0.02762547,241.49,241.45,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738253271086,4.1409,241.48,241.45,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738253271389,0.02762547,241.49,241.45,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738253271893,0.02762547,241.49,241.48,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738253272590,0.02762547,241.49,241.47,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738253273591,0.02762547,241.49,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253273592,0.02762547,241.49,241.46,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738253274493,0.02762547,241.49,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253274893,0.02762547,241.49,241.47,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738253275289,0.02762547,241.49,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253275489,4.1413,241.46,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253275792,0.02762547,241.49,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253275992,2.88228782,241.48,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253276188,0.02762547,241.49,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253276386,4.1414,241.45,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253276592,7.02365519,241.45,241.44,0.02635155]
["bitfinex-derivatives","SOLF0:USTF0",1738253277992,2.88297693,241.45,241.34,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738253278189,2.8828566,241.44,241.38,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738253278396,2.7662,241.48,241.38,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738253278594,2.88264546,241.47,241.34,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738253278893,2.88264546,241.46,241.37,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738253279090,2.88264546,241.45,241.28,39.32761679]
["bitfinex-derivatives","SOLF0:USTF0",1738253279290,2.90976548,241.44,241.39,0.0285901]
["bitfinex-derivatives","SOLF0:USTF0",1738253279497,4.1422,241.4,241.39,0.0285901]
["bitfinex-derivatives","SOLF0:USTF0",1738253279698,0.02712002,241.44,241.28,36.48761679]
["bitfinex-derivatives","SOLF0:USTF0",1738253279994,4.1427,241.38,241.33,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738253280193,3.59880609,241.46,241.28,36.48761679]
["bitfinex-derivatives","SOLF0:USTF0",1738253280497,17.76713675,241.44,241.27,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738253280791,17.76713675,241.44,241.23,20.59243675]
["bitfinex-derivatives","SOLF0:USTF0",1738253280792,0.02696807,241.38,241.23,20.59243675]
["bitfinex-derivatives","SOLF0:USTF0",1738253280998,2.88173095,241.43,241.23,20.59243675]
["bitfinex-derivatives","SOLF0:USTF0",1738253280999,2.88173095,241.37,241.23,20.59243675]
["bitfinex-derivatives","SOLF0:USTF0",1738253281199,4.1436,241.32,241.28,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738253281396,0.02913415,241.33,241.28,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738253281698,0.02913415,241.33,241.23,20.59243675]
["bitfinex-derivatives","SOLF0:USTF0",1738253281996,4.1438,241.32,241.23,20.59243675]
["bitfinex-derivatives","SOLF0:USTF0",1738253282198,0.02913415,241.33,241.23,20.59243675]
["bitfinex-derivatives","SOLF0:USTF0",1738253282697,4.1438,241.31,241.26,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738253283798,4.1436,241.32,241.27,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738253284193,4.17047605,241.32,241.27,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738253284399,0.02687605,241.32,241.31,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738253284601,0.02687605,241.32,241.23,17.76713675]
["bitfinex-derivatives","SOLF0:USTF0",1738253284996,4.1438,241.31,241.23,17.76713675]
["bitfinex-derivatives","SOLF0:USTF0",1738253285196,0.02687605,241.32,241.2,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738253285600,4.17067605,241.32,241.2,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738253286295,4.1438,241.31,241.23,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738253286496,4.1438,241.31,241.2,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738253286696,0.02687605,241.32,241.2,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738253287292,4.17047605,241.32,241.23,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738253287494,0.02687605,241.32,241.23,17.76713675]
["bitfinex-derivatives","SOLF0:USTF0",1738253287697,0.02687605,241.32,241.2,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738253287698,0.02687605,241.32,241.27,17.76713675]
["bitfinex-derivatives","SOLF0:USTF0",1738253287901,0.02687605,241.32,241.31,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738253288606,2.8061,241.47,241.38,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738253288806,2.8742636,241.46,241.31,17.76713675]
["bitfinex-derivatives","SOLF0:USTF0",1738253289003,4.1417,241.44,241.31,17.76713675]
["bitfinex-derivatives","SOLF0:USTF0",1738253289202,4.1417,241.44,241.39,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738253289402,4.1412,241.46,241.31,17.76713675]
["bitfinex-derivatives","SOLF0:USTF0",1738253289604,4.1412,241.46,241.32,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738253289803,0.02798155,241.41,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253290005,0.02798155,241.41,241.4,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738253290205,0.02798155,241.41,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253290608,0.02798155,241.41,241.4,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738253290809,0.02798155,241.41,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253291699,0.02798155,241.41,241.38,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738253292208,0.02798155,241.41,241.36,4.16896692]
["bitfinex-derivatives","SOLF0:USTF0",1738253292420,0.02798155,241.41,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253292809,0.02798155,241.41,241.39,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738253293413,0.02798155,241.41,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253293712,0.02798155,241.41,241.4,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738253294608,0.02798155,241.41,241.37,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738253294813,0.02798155,241.41,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253296315,0.02798155,241.41,241.38,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738253297315,0.02798155,241.41,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253297612,2.88137158,241.4,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253297815,2.88129105,241.39,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253298008,4.1426,241.38,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253298816,4.1427,241.37,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253299114,7.02576861,241.37,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253299617,0.02798155,241.41,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253299818,7.02607653,241.4,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253300021,2.88367653,241.39,241.38,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738253300220,2.88340105,241.39,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253300416,0.02798155,241.41,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253300616,2.88369078,241.4,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253300816,2.88369078,241.39,241.37,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738253301012,0.02798155,241.41,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253301222,2.88200725,241.4,241.39,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738253301719,4.1424,241.39,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253302322,4.1426,241.38,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253302717,0.02798155,241.41,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253303019,4.1427,241.37,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253303221,7.02185149,241.37,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253303412,2.87915149,241.37,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253304121,4.1422,241.4,241.36,4.16906692]
["bitfinex-derivatives","SOLF0:USTF0",1738253304420,2.87949817,241.39,241.36,4.16906692]
["bitfinex-derivatives","SOLF0:USTF0",1738253304613,2.87949817,241.38,241.36,4.16906692]
["bitfinex-derivatives","SOLF0:USTF0",1738253304814,0.02798155,241.41,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253305017,2.87940587,241.4,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253305217,2.87940587,241.39,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253305422,2.87940587,241.38,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253305623,7.02210587,241.37,241.36,0.02616692]
["bitfinex-derivatives","SOLF0:USTF0",1738253305823,2.87940587,241.37,241.26,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253306023,2.87940587,241.36,241.26,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253306216,2.87833155,241.35,241.26,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253306421,7.02163155,241.34,241.3,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738253306724,2.87833155,241.33,241.3,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738253306926,4.1431,241.35,241.26,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253307222,2.90687763,241.34,241.29,0.0200989]
["bitfinex-derivatives","SOLF0:USTF0",1738253307423,0.02796136,241.34,241.29,0.0200989]
["bitfinex-derivatives","SOLF0:USTF0",1738253307615,4.1435,241.33,241.29,4.1640989]
["bitfinex-derivatives","SOLF0:USTF0",1738253307818,0.02796136,241.34,241.29,0.0200989]
["bitfinex-derivatives","SOLF0:USTF0",1738253308225,2.87907614,241.33,241.29,0.0200989]
["bitfinex-derivatives","SOLF0:USTF0",1738253308421,0.02796136,241.34,241.29,0.0200989]
["bitfinex-derivatives","SOLF0:USTF0",1738253309018,4.17126136,241.34,241.31,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738253309323,0.02796136,241.34,241.29,0.0200989]
["bitfinex-derivatives","SOLF0:USTF0",1738253309525,2.87902068,241.33,241.29,0.0200989]
["bitfinex-derivatives","SOLF0:USTF0",1738253309824,7.02256356,241.32,241.29,0.0200989]
["bitfinex-derivatives","SOLF0:USTF0",1738253310023,4.1436,241.32,241.29,0.0200989]
["bitfinex-derivatives","SOLF0:USTF0",1738253310621,4.1437,241.32,241.29,0.0200989]
["bitfinex-derivatives","SOLF0:USTF0",1738253312725,4.1438,241.31,241.29,0.0200989]
["bitfinex-derivatives","SOLF0:USTF0",1738253313227,0.02796136,241.34,241.29,0.0200989]
["bitfinex-derivatives","SOLF0:USTF0",1738253313534,4.1439,241.3,241.29,0.0200989]
["bitfinex-derivatives","SOLF0:USTF0",1738253313823,7.02159781,241.3,241.29,0.0200989]
["bitfinex-derivatives","SOLF0:USTF0",1738253314422,4.1445,241.27,241.23,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738253314826,1.3484,241.33,241.2,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253315123,4.1449,241.25,241.21,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738253315426,0.02715097,241.25,241.17,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253315821,4.1455,241.22,241.19,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738253316027,0.02715097,241.25,241.19,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738253317020,0.02715097,241.25,241.14,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253317217,0.02715097,241.25,241.2,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738253317618,0.02715097,241.25,241.21,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738253318024,2.87116746,241.24,241.21,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738253318225,2.87116746,241.23,241.21,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738253318527,0.02715097,241.25,241.15,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253318727,2.87066252,241.24,241.19,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738253318928,0.02715097,241.25,241.15,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253318929,2.87066252,241.23,241.15,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253319131,4.1451,241.24,241.15,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253319326,2.87011364,241.23,241.15,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253319527,0.02715097,241.25,241.15,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253319727,2.86944354,241.24,241.15,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253319923,4.1459,241.19,241.15,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738253320126,1.4418,241.24,241.08,152.97009349]
["bitfinex-derivatives","SOLF0:USTF0",1738253320331,0.03146616,241.19,241.11,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253320830,4.17726616,241.19,241.11,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253321032,0.03146616,241.19,241.08,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253321232,11.11482099,241.17,241.04,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738253321532,4.1472,241.11,241.03,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253321733,0.03161412,241.13,241.03,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253322233,0.03161412,241.13,241.08,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253322428,2.86471238,241.22,241.11,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253322624,2.86471238,241.21,241.19,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738253322824,1.4418,241.24,241.19,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738253323029,2.86549512,241.23,241.19,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738253323231,1.4418,241.24,241.18,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738253323433,2.8655428,241.23,241.18,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738253323632,2.8655428,241.22,241.19,0.02819799]
["bitfinex-derivatives","SOLF0:USTF0",1738253323832,0.02833714,241.23,241.19,0.02819799]
["bitfinex-derivatives","SOLF0:USTF0",1738253324132,2.86565676,241.22,241.19,0.02819799]
["bitfinex-derivatives","SOLF0:USTF0",1738253324328,0.02833714,241.23,241.19,0.02819799]
["bitfinex-derivatives","SOLF0:USTF0",1738253324635,4.17353714,241.23,241.19,0.02819799]
["bitfinex-derivatives","SOLF0:USTF0",1738253324835,0.02833714,241.23,241.19,0.02819799]
["bitfinex-derivatives","SOLF0:USTF0",1738253325334,0.02833714,241.23,241.2,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738253325532,0.02833714,241.23,241.19,0.02819799]
["bitfinex-derivatives","SOLF0:USTF0",1738253327235,0.02833714,241.23,241.21,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738253328938,0.02833714,241.23,241.22,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738253329338,0.02833714,241.23,241.21,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738253329937,4.17363714,241.23,241.19,4.17389799]
["bitfinex-derivatives","SOLF0:USTF0",1738253330238,0.02833714,241.23,241.19,0.02819799]
["bitfinex-derivatives","SOLF0:USTF0",1738253330635,4.1457,241.2,241.19,0.02819799]
["bitfinex-derivatives","SOLF0:USTF0",1738253331733,4.1464,241.16,241.12,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738253331934,2.86387493,241.19,241.12,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738253332139,2.86387493,241.18,241.12,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738253332333,4.1469,241.13,241.07,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738253332539,4.1469,241.13,241.05,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253332934,0.02707364,241.11,241.05,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253334742,0.02707364,241.11,241.03,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738253335233,0.02707364,241.11,241.08,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738253338738,0.02707364,241.11,241.1,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738253339941,0.02707364,241.11,241.05,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253340440,0.02707364,241.11,241.1,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738253340739,1.3434,241.24,241.08,22.25597468]
["bitfinex-derivatives","SOLF0:USTF0",1738253340940,1.3434,241.24,241.19,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738253341745,1.37242824,241.24,241.19,4.17618977]
["bitfinex-derivatives","SOLF0:USTF0",1738253341940,1.37242824,241.24,241.19,0.03048977]
["bitfinex-derivatives","SOLF0:USTF0",1738253342545,2.86288992,241.23,241.2,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738253342740,1.37242824,241.24,241.2,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738253343246,2.86323938,241.23,241.2,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738253343439,5.51742824,241.24,241.2,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738253343635,2.86356464,241.23,241.2,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738253343835,5.51742824,241.24,241.2,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738253344043,0.02902824,241.24,241.23,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738253345342,1.4554,241.34,241.22,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253345540,2.86876864,241.33,241.31,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253345845,2.86972246,241.44,241.31,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253346048,3.58231954,241.44,241.36,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738253346449,3.58231954,241.47,241.34,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253346647,0.02950939,241.42,241.38,0.03093574]
["bitfinex-derivatives","SOLF0:USTF0",1738253347146,3.58231954,241.46,241.35,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738253347346,0.03052798,241.42,241.38,0.02936676]
["bitfinex-derivatives","SOLF0:USTF0",1738253348450,4.1423,241.4,241.38,0.02936676]
["bitfinex-derivatives","SOLF0:USTF0",1738253348651,0.03052798,241.42,241.38,0.02936676]
["bitfinex-derivatives","SOLF0:USTF0",1738253349650,4.1421,241.41,241.38,0.02936676]
["bitfinex-derivatives","SOLF0:USTF0",1738253349854,0.03052798,241.42,241.38,0.02936676]
["bitfinex-derivatives","SOLF0:USTF0",1738253350751,4.1424,241.39,241.38,0.02936676]
["bitfinex-derivatives","SOLF0:USTF0",1738253351947,3.58231954,241.41,241.25,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253352153,4.1434,241.34,241.28,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738253352452,4.1434,241.34,241.25,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253353055,4.1435,241.33,241.25,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253353254,0.03023265,241.32,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253353656,0.03023265,241.32,241.28,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738253353856,0.03023265,241.32,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253354056,0.03023265,241.32,241.31,15.25862099]
["bitfinex-derivatives","SOLF0:USTF0",1738253355058,0.03023265,241.32,241.28,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738253355352,0.03023265,241.32,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253357253,4.1438,241.31,241.27,4.17344518]
["bitfinex-derivatives","SOLF0:USTF0",1738253357449,4.1438,241.31,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253357755,0.03023265,241.32,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253358057,2.82964653,241.31,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253358350,0.03023265,241.32,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253358555,2.82999765,241.31,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253358755,4.1442,241.29,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253359455,2.83016233,241.28,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253359758,6.97472132,241.28,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253360556,2.83042132,241.28,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253360758,0.03023265,241.32,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253360953,2.83092553,241.31,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253361154,0.03023265,241.32,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253361155,6.97492553,241.3,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253361354,2.83092553,241.29,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253361550,0.03023265,241.32,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253361754,2.83214106,241.31,241.27,4.17344518]
["bitfinex-derivatives","SOLF0:USTF0",1738253362057,2.83214106,241.3,241.27,4.17344518]
["bitfinex-derivatives","SOLF0:USTF0",1738253362258,4.17393265,241.32,241.28,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738253362455,2.83237892,241.31,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253362760,0.03023265,241.32,241.27,0.02914518]
["bitfinex-derivatives","SOLF0:USTF0",1738253362963,0.03023265,241.32,241.31,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738253363361,3.59139315,241.37,241.28,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253363554,3.59139315,241.37,241.36,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738253363858,1.3502,241.41,241.36,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738253364058,2.83282562,241.4,241.28,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253364359,11.11482099,241.42,241.28,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253364360,2.83282562,241.39,241.28,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253364554,0.02926438,241.36,241.33,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738253364761,0.02926438,241.36,241.32,0.03119781]
["bitfinex-derivatives","SOLF0:USTF0",1738253365159,11.11482099,241.51,241.35,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253365358,11.11482099,241.54,241.41,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253365559,5.6615229,241.6,241.47,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253365757,4.1394,241.57,241.47,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253366058,3.5919417,241.53,241.47,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253366255,2.83507554,241.52,241.47,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253366458,0.0291161,241.52,241.48,0.02798203]
["bitfinex-derivatives","SOLF0:USTF0",1738253367053,0.0291161,241.52,241.5,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738253367362,0.0291161,241.52,241.48,0.02798203]
["bitfinex-derivatives","SOLF0:USTF0",1738253367862,0.0291161,241.52,241.5,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253368761,0.0291161,241.52,241.5,15.25532099]
["bitfinex-derivatives","SOLF0:USTF0",1738253369462,0.0291161,241.52,241.5,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253369861,0.0291161,241.52,241.48,0.02798203]
["bitfinex-derivatives","SOLF0:USTF0",1738253370056,4.1693161,241.52,241.48,0.02798203]
["bitfinex-derivatives","SOLF0:USTF0",1738253370262,0.0291161,241.52,241.48,0.02798203]
["bitfinex-derivatives","SOLF0:USTF0",1738253370662,4.1693161,241.52,241.48,0.02798203]
["bitfinex-derivatives","SOLF0:USTF0",1738253370869,0.0291161,241.52,241.48,0.02798203]
["bitfinex-derivatives","SOLF0:USTF0",1738253371263,4.1406,241.5,241.48,0.02798203]
["bitfinex-derivatives","SOLF0:USTF0",1738253372872,4.1406,241.5,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253373265,6.96811574,241.5,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253374071,4.1406,241.5,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253374477,4.1407,241.49,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253375569,6.96869759,241.49,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253376067,4.1407,241.49,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253376265,6.96869759,241.49,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253376566,4.1407,241.49,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253376771,6.96869759,241.49,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253377172,4.1407,241.49,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253377565,6.96973725,241.49,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253377773,4.1407,241.49,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253377966,6.96973725,241.49,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253379370,6.97142535,241.49,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253381072,10.56462301,241.49,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253382076,21.679444,241.49,241.48,8.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253382272,4.1428,241.37,241.29,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253382476,11.11482099,241.43,241.29,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253382677,2.83072535,241.42,241.34,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738253382974,2.83072535,241.41,241.35,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253383276,3.59319766,241.45,241.35,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253383475,0.02808129,241.4,241.36,0.03129715]
["bitfinex-derivatives","SOLF0:USTF0",1738253384378,2.84256411,241.39,241.36,0.03129715]
["bitfinex-derivatives","SOLF0:USTF0",1738253384672,4.17028129,241.4,241.36,0.03129715]
["bitfinex-derivatives","SOLF0:USTF0",1738253384881,0.02808129,241.4,241.36,0.03129715]
["bitfinex-derivatives","SOLF0:USTF0",1738253385473,0.02808129,241.4,241.39,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738253388782,6.45452304,241.49,241.45,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738253388978,1.379,241.51,241.45,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738253388979,2.84599532,241.48,241.45,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738253389177,2.84599532,241.47,241.42,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253389378,2.84599532,241.46,241.44,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738253389678,2.84599532,241.45,241.44,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738253389982,2.84599532,241.45,241.43,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738253390184,0.02953436,241.47,241.43,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738253390377,2.84613617,241.46,241.43,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738253390578,2.84613617,241.45,241.43,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738253390881,4.17053436,241.47,241.43,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738253391082,2.84631616,241.46,241.42,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738253391275,2.84631616,241.45,241.42,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738253391476,2.8460275,241.44,241.42,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738253391785,2.8460275,241.43,241.42,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738253391981,0.02953436,241.47,241.42,11.14510024]
["bitfinex-derivatives","SOLF0:USTF0",1738253392185,0.02953436,241.47,241.45,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253392487,0.02953436,241.47,241.46,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738253392683,2.87590839,241.47,241.42,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738253392882,2.84637403,241.46,241.42,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738253393081,0.02953436,241.47,241.42,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738253393276,6.98740067,241.46,241.42,4.17217925]
["bitfinex-derivatives","SOLF0:USTF0",1738253393483,2.84584849,241.45,241.42,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738253393682,2.8455826,241.44,241.42,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738253393882,2.8455826,241.43,241.42,4.17217925]
["bitfinex-derivatives","SOLF0:USTF0",1738253394087,0.02953436,241.47,241.42,4.17217925]
["bitfinex-derivatives","SOLF0:USTF0",1738253394285,2.84558459,241.46,241.42,4.17217925]
["bitfinex-derivatives","SOLF0:USTF0",1738253394585,2.84558459,241.45,241.42,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738253394781,2.84558459,241.44,241.42,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738253394985,6.98728459,241.43,241.42,0.03027925]
["bitfinex-derivatives","SOLF0:USTF0",1738253396280,2.84558459,241.43,241.33,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253396484,2.84558459,241.42,241.27,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253396685,2.84558459,241.41,241.32,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738253396885,2.84558459,241.4,241.27,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253397081,6.45315334,241.39,241.27,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253397288,2.84558459,241.38,241.29,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738253397583,4.17090879,241.35,241.31,0.03008964]
["bitfinex-derivatives","SOLF0:USTF0",1738253397784,0.02760879,241.35,241.31,0.03008964]
["bitfinex-derivatives","SOLF0:USTF0",1738253399292,0.02760879,241.35,241.34,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253399593,115.78292052,241.61,241.37,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253399594,6.45600098,241.48,241.37,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253399890,6.9878579,241.47,241.4,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253400085,2.8467579,241.46,241.4,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253400283,2.84672856,241.45,241.32,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253400490,2.84608562,241.44,241.33,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253400685,0.02885378,241.41,241.36,0.03034923]
["bitfinex-derivatives","SOLF0:USTF0",1738253401090,2.84601393,241.4,241.27,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253401385,4.1435,241.33,241.26,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253401691,3.60837718,241.38,241.27,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253401890,2.84643478,241.37,241.27,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253402082,4.1433,241.34,241.28,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738253402287,0.03043033,241.34,241.3,11.14159475]
["bitfinex-derivatives","SOLF0:USTF0",1738253402486,3.60837718,241.38,241.33,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253402688,3.60837718,241.38,241.37,15.25752099]
["bitfinex-derivatives","SOLF0:USTF0",1738253402882,2.84787539,241.42,241.37,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253403085,2.84910461,241.49,241.41,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253403286,3.60837718,241.5,241.47,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738253403482,3.60837718,241.5,241.44,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253403786,2.7571,241.58,241.47,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253403787,0.02816003,241.51,241.47,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253404093,2.7571,241.58,241.47,11.11482099]
["bitfinex-derivatives","SOLF0:USTF0",1738253404390,0.03105625,241.51,241.47,11.14176337]
["bitfinex-derivatives","SOLF0:USTF0",1738253404590,0.03105625,241.51,241.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253405886,0.03105625,241.51,241.47,11.14176337]
["bitfinex-derivatives","SOLF0:USTF0",1738253406692,0.03105625,241.51,241.47,4.16794238]
["bitfinex-derivatives","SOLF0:USTF0",1738253406884,0.03105625,241.51,241.47,0.02694238]
["bitfinex-derivatives","SOLF0:USTF0",1738253407087,0.03105625,241.51,241.48,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253407287,0.03105625,241.51,241.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253407591,0.03105625,241.51,241.48,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253407790,0.03105625,241.51,241.49,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738253407989,3.61968348,241.61,241.48,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253408188,2.85668578,241.6,241.48,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253408397,2.85668578,241.59,241.56,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738253408594,1.4311,241.62,241.48,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253408787,2.85593387,241.61,241.48,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253408991,2.85593387,241.6,241.48,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253409189,2.85593387,241.59,241.57,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738253409395,0.02990652,241.56,241.52,17.79542404]
["bitfinex-derivatives","SOLF0:USTF0",1738253409591,0.02990652,241.56,241.52,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253409890,2.85390853,241.63,241.52,17.79913686]
["bitfinex-derivatives","SOLF0:USTF0",1738253410090,2.7589,241.67,241.45,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738253410091,2.7589,241.67,241.56,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253410394,2.8538725,241.66,241.52,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253410595,2.8538725,241.65,241.52,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253410796,2.8538725,241.64,241.52,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253410990,2.85180033,241.63,241.52,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253411187,0.02715045,241.6,241.56,0.02930048]
["bitfinex-derivatives","SOLF0:USTF0",1738253412495,4.16595045,241.6,241.56,0.02930048]
["bitfinex-derivatives","SOLF0:USTF0",1738253414395,0.02715045,241.6,241.59,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738253415197,0.02715045,241.6,241.56,17.79700888]
["bitfinex-derivatives","SOLF0:USTF0",1738253415992,0.02715045,241.6,241.58,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738253416587,0.02715045,241.6,241.56,17.79700888]
["bitfinex-derivatives","SOLF0:USTF0",1738253416994,0.02715045,241.6,241.56,0.02930048]
["bitfinex-derivatives","SOLF0:USTF0",1738253417201,0.02715045,241.6,241.57,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738253417499,0.02715045,241.6,241.56,0.02930048]
["bitfinex-derivatives","SOLF0:USTF0",1738253418200,4.139,241.59,241.56,0.02930048]
["bitfinex-derivatives","SOLF0:USTF0",1738253418494,0.02715045,241.6,241.56,0.02930048]
["bitfinex-derivatives","SOLF0:USTF0",1738253419501,0.02715045,241.6,241.59,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738253420298,0.02715045,241.6,241.56,0.02930048]
["bitfinex-derivatives","SOLF0:USTF0",1738253420696,4.1393,241.57,241.56,0.02930048]
["bitfinex-derivatives","SOLF0:USTF0",1738253420893,2.8448064,241.59,241.44,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253421099,2.84468832,241.59,241.44,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253421395,6.45192521,241.63,241.53,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738253421591,2.84468832,241.62,241.48,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253421791,2.84468832,241.61,241.48,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253421992,0.03092224,241.57,241.53,0.03085685]
["bitfinex-derivatives","SOLF0:USTF0",1738253422896,0.03092224,241.57,241.56,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738253423798,12.42,241.79,241.64,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738253423799,17.7677084,241.76,241.64,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738253424097,2.793,241.74,241.56,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253424301,4.1372,241.7,241.56,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253424502,4.1372,241.7,241.65,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738253424699,4.1373,241.69,241.6,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253424903,4.1373,241.69,241.65,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1738253425204,0.03038228,241.7,241.65,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1738253425897,4.1373,241.69,241.65,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1738253426397,0.03038228,241.7,241.65,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1738253426701,4.1378,241.67,241.65,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1738253426901,0.03038228,241.7,241.65,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1738253428000,4.16748228,241.7,241.65,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1738253428603,0.03038228,241.7,241.65,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1738253429304,4.1378,241.67,241.65,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1738253430206,4.1378,241.66,241.65,0.02902291]
["bitfinex-derivatives","SOLF0:USTF0",1738253430401,17.7677084,241.68,241.48,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253430601,17.7677084,241.68,241.55,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738253430801,17.7677084,241.68,241.48,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253431206,4.1396,241.56,241.5,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738253431402,17.7677084,241.68,241.48,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253431702,17.7677084,241.63,241.51,0.02994462]
["bitfinex-derivatives","SOLF0:USTF0",1738253431902,0.02637083,241.6,241.45,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738253432203,4.1395,241.56,241.55,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253432404,2.7442,241.62,241.41,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253433002,4.1395,241.56,241.41,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253433207,2.7442,241.62,241.43,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738253433409,0.02842108,241.51,241.46,0.02911056]
["bitfinex-derivatives","SOLF0:USTF0",1738253433604,2.7442,241.62,241.44,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253433908,0.0286815,241.51,241.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253434106,2.7442,241.62,241.44,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253434303,0.02779098,241.53,241.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253434504,2.7442,241.62,241.44,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253434707,0.02761728,241.54,241.49,0.02658044]
["bitfinex-derivatives","SOLF0:USTF0",1738253435810,0.02761728,241.54,241.52,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738253436410,0.02761728,241.54,241.5,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738253436612,4.16761728,241.54,241.49,0.02658044]
["bitfinex-derivatives","SOLF0:USTF0",1738253436807,0.02761728,241.54,241.49,0.02658044]
["bitfinex-derivatives","SOLF0:USTF0",1738253437307,4.14,241.53,241.49,0.02658044]
["bitfinex-derivatives","SOLF0:USTF0",1738253437605,4.1404,241.51,241.49,0.02658044]
["bitfinex-derivatives","SOLF0:USTF0",1738253438510,0.02761728,241.54,241.49,0.02658044]
["bitfinex-derivatives","SOLF0:USTF0",1738253438712,0.02761728,241.54,241.52,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738253438912,0.02761728,241.54,241.49,0.02658044]
["bitfinex-derivatives","SOLF0:USTF0",1738253439308,0.02761728,241.54,241.51,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738253439503,0.02761728,241.54,241.49,0.02658044]
["bitfinex-derivatives","SOLF0:USTF0",1738253440109,0.02761728,241.54,241.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738253440608,0.02761728,241.54,241.49,0.02658044]
["bitfinex-derivatives","SOLF0:USTF0",1738253440908,0.02761728,241.54,241.51,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738253441212,0.02761728,241.54,241.49,0.02658044]
["bitfinex-derivatives","SOLF0:USTF0",1738253441409,0.02761728,241.54,241.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738253442506,2.665,241.75,241.49,0.02658044]
["bitfinex-derivatives","SOLF0:USTF0",1738253442507,4.1381,241.65,241.61,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738253442709,4.1381,241.65,241.51,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253443307,4.1383,241.63,241.51,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253443719,0.02983103,241.6,241.58,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738253443923,0.02983103,241.6,241.56,0.02661549]
["bitfinex-derivatives","SOLF0:USTF0",1738253445021,0.02983103,241.6,241.57,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738253445220,4.139,241.59,241.56,0.02661549]
["bitfinex-derivatives","SOLF0:USTF0",1738253445420,0.02983103,241.6,241.56,0.02661549]
["bitfinex-derivatives","SOLF0:USTF0",1738253446220,2.85476117,241.59,241.56,0.02661549]
["bitfinex-derivatives","SOLF0:USTF0",1738253446420,0.02983103,241.6,241.56,0.02661549]
["bitfinex-derivatives","SOLF0:USTF0",1738253446621,2.85477753,241.59,241.56,0.02661549]
["bitfinex-derivatives","SOLF0:USTF0",1738253446925,2.85477753,241.58,241.43,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253447118,2.85477753,241.57,241.43,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253447317,2.86768705,241.56,241.43,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253447518,2.86768705,241.55,241.47,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738253447714,2.86768705,241.54,241.43,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253447921,17.7677084,241.63,241.43,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253448125,0.02905434,241.51,241.47,0.02963605]
["bitfinex-derivatives","SOLF0:USTF0",1738253448327,2.86945239,241.5,241.43,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253448623,2.86945239,241.49,241.47,0.03055]
["bitfinex-derivatives","SOLF0:USTF0",1738253448823,2.86945239,241.48,241.47,0.03055]
["bitfinex-derivatives","SOLF0:USTF0",1738253450524,2.86945239,241.48,241.47,4.17155]
["bitfinex-derivatives","SOLF0:USTF0",1738253450724,2.86783265,241.48,241.47,0.03055]
["bitfinex-derivatives","SOLF0:USTF0",1738253451024,0.02957823,241.51,241.47,0.03055]
["bitfinex-derivatives","SOLF0:USTF0",1738253451326,2.86748992,241.5,241.47,0.03055]
["bitfinex-derivatives","SOLF0:USTF0",1738253451523,0.02957823,241.51,241.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253451727,2.89719248,241.51,241.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253452030,0.02957823,241.51,241.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253453125,7.823e-05,241.51,241.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253453323,3.63608986,241.58,241.57,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738253453527,1.4313,241.65,241.52,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253453728,2.86677461,241.64,241.52,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253453926,2.86677461,241.63,241.59,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738253454130,2.86677461,241.62,241.52,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253454328,1.4313,241.65,241.52,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253454527,0.02755694,241.59,241.55,0.02654688]
["bitfinex-derivatives","SOLF0:USTF0",1738253455329,0.02755694,241.59,241.58,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738253458431,0.02755694,241.59,241.56,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738253458823,0.02755694,241.59,241.55,0.02654688]
["bitfinex-derivatives","SOLF0:USTF0",1738253459732,0.02755694,241.59,241.57,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738253460125,0.02755694,241.59,241.55,0.02654688]
["bitfinex-derivatives","SOLF0:USTF0",1738253460935,4.1395,241.57,241.55,0.02654688]
["bitfinex-derivatives","SOLF0:USTF0",1738253461234,0.02755694,241.59,241.55,0.02654688]
["bitfinex-derivatives","SOLF0:USTF0",1738253461434,2.86440462,241.58,241.55,0.02654688]
["bitfinex-derivatives","SOLF0:USTF0",1738253461636,2.86472098,241.57,241.55,0.02654688]
["bitfinex-derivatives","SOLF0:USTF0",1738253461826,0.02755694,241.59,241.55,0.02654688]
["bitfinex-derivatives","SOLF0:USTF0",1738253462030,2.86476043,241.58,241.55,0.02654688]
["bitfinex-derivatives","SOLF0:USTF0",1738253462335,2.86476043,241.57,241.55,0.02654688]
["bitfinex-derivatives","SOLF0:USTF0",1738253462530,0.02755694,241.59,241.55,0.02654688]
["bitfinex-derivatives","SOLF0:USTF0",1738253462726,2.86497151,241.58,241.55,0.02654688]
["bitfinex-derivatives","SOLF0:USTF0",1738253462931,7.00427151,241.57,241.55,0.02654688]
["bitfinex-derivatives","SOLF0:USTF0",1738253463126,4.1393,241.57,241.55,0.02654688]
["bitfinex-derivatives","SOLF0:USTF0",1738253464429,2.86537135,241.56,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738253464631,2.86537135,241.55,241.4,162.3809809]
["bitfinex-derivatives","SOLF0:USTF0",1738253464837,2.86537135,241.54,241.4,162.3809809]
["bitfinex-derivatives","SOLF0:USTF0",1738253465036,7.00537135,241.53,241.4,162.3809809]
["bitfinex-derivatives","SOLF0:USTF0",1738253465237,4.14,241.53,241.41,0.75511513]
["bitfinex-derivatives","SOLF0:USTF0",1738253465537,2.86581111,241.52,241.4,162.3809809]
["bitfinex-derivatives","SOLF0:USTF0",1738253465728,17.7677084,241.63,241.45,0.02916942]
["bitfinex-derivatives","SOLF0:USTF0",1738253465929,0.03050486,241.48,241.4,162.3809809]
["bitfinex-derivatives","SOLF0:USTF0",1738253466135,4.14,241.54,241.49,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738253466336,2.86572726,241.53,241.5,0.02854752]
["bitfinex-derivatives","SOLF0:USTF0",1738253466536,0.02888979,241.49,241.4,162.3809809]
["bitfinex-derivatives","SOLF0:USTF0",1738253466736,4.14,241.53,241.49,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738253466936,2.86586034,241.52,241.49,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738253467235,2.86586034,241.51,241.49,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738253467439,4.14,241.54,241.49,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738253467635,2.86562714,241.53,241.49,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738253467938,2.86562714,241.52,241.48,0.02623681]
["bitfinex-derivatives","SOLF0:USTF0",1738253468141,4.1407,241.5,241.48,0.02623681]
["bitfinex-derivatives","SOLF0:USTF0",1738253468339,0.02656838,241.53,241.43,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738253468639,4.1403,241.51,241.47,0.02739139]
["bitfinex-derivatives","SOLF0:USTF0",1738253468838,0.03074786,241.5,241.47,0.02739139]
["bitfinex-derivatives","SOLF0:USTF0",1738253470240,0.03074786,241.5,241.47,4.16829139]
["bitfinex-derivatives","SOLF0:USTF0",1738253470642,0.03074786,241.5,241.47,0.02739139]
["bitfinex-derivatives","SOLF0:USTF0",1738253471334,2.86516097,241.49,241.41,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738253471542,2.86516097,241.48,241.35,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253471845,4.1429,241.36,241.35,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253472045,17.7677084,241.43,241.35,141.8552725]
["bitfinex-derivatives","SOLF0:USTF0",1738253472238,17.7677084,241.39,241.35,133.0952725]
["bitfinex-derivatives","SOLF0:USTF0",1738253472432,4.1429,241.36,241.35,109.5212454]
["bitfinex-derivatives","SOLF0:USTF0",1738253472640,2.86176365,241.36,241.32,170.2263271]
["bitfinex-derivatives","SOLF0:USTF0",1738253472842,20.6270444,241.35,241.32,170.2263271]
["bitfinex-derivatives","SOLF0:USTF0",1738253473047,7.002636,241.34,241.32,170.2263271]
["bitfinex-derivatives","SOLF0:USTF0",1738253473241,4.1433,241.34,241.32,170.2263271]
["bitfinex-derivatives","SOLF0:USTF0",1738253473442,17.79478189,241.39,241.32,170.2263271]
["bitfinex-derivatives","SOLF0:USTF0",1738253473642,2.8553873,241.38,241.26,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738253473945,2.8553873,241.37,241.33,0.02628827]
["bitfinex-derivatives","SOLF0:USTF0",1738253474135,2.8553873,241.36,241.33,0.02628827]
["bitfinex-derivatives","SOLF0:USTF0",1738253474341,17.7677084,241.39,241.28,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738253474644,0.02677183,241.37,241.32,0.03047841]
["bitfinex-derivatives","SOLF0:USTF0",1738253475144,4.143,241.36,241.32,0.03047841]
["bitfinex-derivatives","SOLF0:USTF0",1738253475346,0.02677183,241.37,241.32,0.03047841]
["bitfinex-derivatives","SOLF0:USTF0",1738253477848,4.16957183,241.37,241.32,0.03047841]
["bitfinex-derivatives","SOLF0:USTF0",1738253478049,4.16957183,241.37,241.22,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738253478350,4.1428,241.37,241.22,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738253478646,4.142,241.42,241.37,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738253478848,2.84828198,241.47,241.28,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253479048,17.7677084,241.4,241.22,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738253479349,17.7677084,241.36,241.22,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1738253479540,17.7677084,241.36,241.22,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738253479742,0.02700171,241.31,241.22,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738253481049,4.1442,241.29,241.22,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738253481347,0.02700171,241.31,241.22,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738253482843,0.02700171,241.31,241.23,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253483045,0.02700171,241.31,241.3,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738253483254,2.84405409,241.43,241.28,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738253483548,17.7677084,241.48,241.28,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738253483549,4.1422,241.41,241.28,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738253483747,2.84405409,241.46,241.31,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253483947,4.1419,241.42,241.37,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738253484146,2.84405409,241.44,241.37,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738253484349,0.02669199,241.42,241.37,0.02729455]
["bitfinex-derivatives","SOLF0:USTF0",1738253485948,4.1422,241.4,241.37,0.02729455]
["bitfinex-derivatives","SOLF0:USTF0",1738253486349,0.02669199,241.42,241.37,0.02729455]
["bitfinex-derivatives","SOLF0:USTF0",1738253486654,4.1426,241.38,241.37,0.02729455]
["bitfinex-derivatives","SOLF0:USTF0",1738253487053,17.7677084,241.4,241.23,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253487253,4.1438,241.31,241.23,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253487552,17.7677084,241.36,241.22,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738253487749,17.7677084,241.32,241.22,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738253487955,17.7677084,241.32,241.16,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738253488148,17.7677084,241.32,241.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738253488349,4.1448,241.25,241.2,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738253488549,0.02715936,241.26,241.2,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738253488855,0.02715936,241.26,241.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738253489048,0.02715936,241.26,241.24,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738253489448,0.02715936,241.26,241.25,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738253489654,0.02715936,241.26,241.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738253491156,4.17175936,241.26,241.21,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738253491853,4.1448,241.25,241.21,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738253492155,0.02715936,241.26,241.21,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738253492956,0.02715936,241.26,241.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738253493158,0.02715936,241.26,241.23,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738253493657,0.02715936,241.26,241.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1738253494749,0.02715936,241.26,241.18,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253494952,17.7677084,241.4,241.22,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253495251,2.83475986,241.39,241.23,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738253495456,2.83475986,241.43,241.26,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253495657,4.1425,241.39,241.33,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738253495850,2.83475986,241.43,241.33,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738253496157,0.02641509,241.4,241.36,0.03152016]
["bitfinex-derivatives","SOLF0:USTF0",1738253498153,4.1427,241.37,241.36,0.03152016]
["bitfinex-derivatives","SOLF0:USTF0",1738253498357,17.79412349,241.4,241.27,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738253498555,17.7677084,241.4,241.23,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738253498753,17.7677084,241.36,241.23,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738253499352,4.1439,241.31,241.25,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738253499554,0.02850657,241.32,241.25,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738253499754,0.02850657,241.32,241.23,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738253502156,0.02850657,241.32,241.3,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738253502361,0.02850657,241.32,241.23,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738253502654,0.02850657,241.32,241.25,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738253502860,0.02850657,241.32,241.23,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738253504659,0.02850657,241.32,241.3,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738253505564,0.02850657,241.32,241.23,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738253506062,0.02850657,241.32,241.24,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738253506262,2.87446392,241.32,241.24,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738253506457,0.02850657,241.32,241.24,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738253506757,4.1443,241.29,241.24,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738253506961,4.1443,241.29,241.18,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738253507159,4.1434,241.34,241.19,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253507363,0.02812816,241.26,241.19,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253507665,4.1434,241.34,241.3,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738253507957,4.1431,241.35,241.19,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253508159,21.25852706,241.36,241.35,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1738253508665,5.69766169,241.44,241.31,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253508866,0.02925111,241.38,241.37,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738253509054,0.02925111,241.38,241.28,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738253509055,5.69766169,241.44,241.35,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253509254,5.69766169,241.44,241.35,17.79638164]
["bitfinex-derivatives","SOLF0:USTF0",1738253509454,5.69766169,241.44,241.43,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738253511159,0.02790924,241.46,241.43,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738253511365,0.02790924,241.46,241.41,4.17033594]
["bitfinex-derivatives","SOLF0:USTF0",1738253511868,0.02790924,241.46,241.42,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738253512368,0.02790924,241.46,241.41,0.02833594]
["bitfinex-derivatives","SOLF0:USTF0",1738253512564,0.02790924,241.46,241.41,4.17023594]
["bitfinex-derivatives","SOLF0:USTF0",1738253512763,0.02790924,241.46,241.41,0.02833594]
["bitfinex-derivatives","SOLF0:USTF0",1738253513166,4.16920924,241.46,241.41,0.02833594]
["bitfinex-derivatives","SOLF0:USTF0",1738253513366,0.02790924,241.46,241.41,0.02833594]
["bitfinex-derivatives","SOLF0:USTF0",1738253513864,0.02790924,241.46,241.43,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738253515070,4.16910924,241.46,241.41,4.17033594]
["bitfinex-derivatives","SOLF0:USTF0",1738253518472,0.02790924,241.46,241.41,0.02833594]
["bitfinex-derivatives","SOLF0:USTF0",1738253519167,4.1417,241.44,241.41,0.02833594]
["bitfinex-derivatives","SOLF0:USTF0",1738253520072,4.1414,241.45,241.41,4.17033594]
["bitfinex-derivatives","SOLF0:USTF0",1738253520475,0.02790924,241.46,241.41,0.02833594]
["bitfinex-derivatives","SOLF0:USTF0",1738253521173,0.02790924,241.46,241.42,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738253521367,0.02790924,241.46,241.41,0.02833594]
["bitfinex-derivatives","SOLF0:USTF0",1738253521674,4.1414,241.45,241.41,4.17033594]
["bitfinex-derivatives","SOLF0:USTF0",1738253521973,0.02790924,241.46,241.41,0.02833594]
["bitfinex-derivatives","SOLF0:USTF0",1738253524275,3.62320856,241.45,241.41,0.02833594]
["bitfinex-derivatives","SOLF0:USTF0",1738253524975,3.62320856,241.44,241.41,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253525173,4.1419,241.42,241.41,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253525676,7.76510856,241.42,241.41,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738253528370,3.62320856,241.42,241.27,19.1108084]
["bitfinex-derivatives","SOLF0:USTF0",1738253528777,3.62320856,241.42,241.32,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738253529174,3.62320856,241.41,241.32,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738253529374,3.62320856,241.41,241.27,19.1108084]
["bitfinex-derivatives","SOLF0:USTF0",1738253529570,0.02879014,241.39,241.34,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1738253529771,4.1431,241.35,241.34,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1738253530869,0.02879014,241.39,241.34,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1738253530870,3.62520183,241.38,241.34,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1738253531274,0.02879014,241.39,241.34,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1738253531977,4.17129014,241.39,241.35,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738253532477,0.02879014,241.39,241.35,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738253532668,4.1426,241.38,241.35,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738253533475,0.02879014,241.39,241.34,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1738253534080,4.1431,241.35,241.34,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1738253534279,3.62418452,241.38,241.34,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1738253534575,3.62418452,241.37,241.34,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1738253534880,4.1429,241.36,241.34,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1738253535380,4.1431,241.35,241.34,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1738253536074,4.1441,241.3,241.21,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738253536272,3.62727251,241.38,241.21,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738253536472,3.62727251,241.37,241.27,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738253536680,4.1437,241.32,241.27,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738253536976,3.62727251,241.37,241.25,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738253537177,4.1441,241.29,241.25,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738253537574,4.17193509,241.32,241.28,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1738253537779,0.02833509,241.32,241.27,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253537978,1.4419,241.44,241.31,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253538276,5.69766169,241.47,241.35,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253538475,3.62862275,241.46,241.35,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253538881,3.62862275,241.46,241.36,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738253539083,0.0291561,241.43,241.38,0.02833509]
["bitfinex-derivatives","SOLF0:USTF0",1738253539376,0.0291561,241.43,241.42,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738253542284,0.0291561,241.43,241.38,0.02833509]
["bitfinex-derivatives","SOLF0:USTF0",1738253542484,4.1419,241.42,241.38,0.02833509]
["bitfinex-derivatives","SOLF0:USTF0",1738253543085,0.0291561,241.43,241.38,0.02833509]
["bitfinex-derivatives","SOLF0:USTF0",1738253543285,4.1421,241.41,241.38,0.02833509]
["bitfinex-derivatives","SOLF0:USTF0",1738253543786,0.0291561,241.43,241.38,0.02833509]
["bitfinex-derivatives","SOLF0:USTF0",1738253543988,5.69766169,241.57,241.38,0.02833509]
["bitfinex-derivatives","SOLF0:USTF0",1738253544183,3.62706996,241.53,241.33,0.75176063]
["bitfinex-derivatives","SOLF0:USTF0",1738253544488,3.62706996,241.53,241.35,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253544982,3.62706996,241.52,241.42,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738253545195,0.02866395,241.46,241.42,0.0276399]
["bitfinex-derivatives","SOLF0:USTF0",1738253546090,0.02866395,241.46,241.42,4.1693399]
["bitfinex-derivatives","SOLF0:USTF0",1738253546385,0.02866395,241.46,241.42,0.0276399]
["bitfinex-derivatives","SOLF0:USTF0",1738253546980,4.1417,241.43,241.42,0.0276399]
["bitfinex-derivatives","SOLF0:USTF0",1738253547185,7.77032357,241.43,241.42,0.0276399]
["bitfinex-derivatives","SOLF0:USTF0",1738253547993,3.62862357,241.43,241.42,0.0276399]
["bitfinex-derivatives","SOLF0:USTF0",1738253548387,0.02866395,241.46,241.42,4.1695399]
["bitfinex-derivatives","SOLF0:USTF0",1738253548589,4.16996395,241.46,241.42,0.0276399]
["bitfinex-derivatives","SOLF0:USTF0",1738253549089,3.62955051,241.45,241.42,0.0276399]
["bitfinex-derivatives","SOLF0:USTF0",1738253549291,4.1417,241.43,241.42,0.0276399]
["bitfinex-derivatives","SOLF0:USTF0",1738253549687,7.77125051,241.43,241.42,0.0276399]
["bitfinex-derivatives","SOLF0:USTF0",1738253550594,4.142,241.42,241.31,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253550987,17.7677084,241.52,241.31,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253551491,4.1417,241.44,241.38,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738253551692,4.17115297,241.44,241.39,0.02985129]
["bitfinex-derivatives","SOLF0:USTF0",1738253551893,3.6326573,241.43,241.39,0.02985129]
["bitfinex-derivatives","SOLF0:USTF0",1738253552392,4.17115297,241.44,241.39,0.02985129]
["bitfinex-derivatives","SOLF0:USTF0",1738253553392,4.1417,241.43,241.39,0.02985129]
["bitfinex-derivatives","SOLF0:USTF0",1738253553893,3.6342921,241.42,241.39,0.02985129]
["bitfinex-derivatives","SOLF0:USTF0",1738253554194,4.1421,241.41,241.39,0.02985129]
["bitfinex-derivatives","SOLF0:USTF0",1738253554493,3.6342921,241.42,241.39,0.02985129]
["bitfinex-derivatives","SOLF0:USTF0",1738253554694,7.7763921,241.41,241.39,0.02985129]
["bitfinex-derivatives","SOLF0:USTF0",1738253555094,4.1421,241.41,241.39,0.02985129]
["bitfinex-derivatives","SOLF0:USTF0",1738253556194,4.1422,241.4,241.39,0.02985129]
["bitfinex-derivatives","SOLF0:USTF0",1738253556896,4.1428,241.37,241.32,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738253557095,2.8839,241.43,241.32,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738253557391,4.144,241.3,241.26,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738253557694,17.7677084,241.36,241.26,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738253557889,4.1431,241.36,241.31,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738253558092,4.1431,241.36,241.18,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738253558093,0.02804266,241.33,241.27,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253558400,0.02804266,241.33,241.31,17.7677084]
["bitfinex-derivatives","SOLF0:USTF0",1738253558587,11.1141985,241.5,241.39,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738253558792,12.4826985,241.5,241.39,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738253558992,3.63541616,241.42,241.37,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738253559492,3.63541616,241.41,241.38,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738253560292,3.63541616,241.4,241.38,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738253560596,3.63541616,241.4,241.37,0.02789973]
["bitfinex-derivatives","SOLF0:USTF0",1738253560790,4.16983456,241.42,241.37,0.02789973]
["bitfinex-derivatives","SOLF0:USTF0",1738253561098,4.1421,241.41,241.37,0.02789973]
["bitfinex-derivatives","SOLF0:USTF0",1738253561393,0.02783456,241.42,241.37,0.02789973]
["bitfinex-derivatives","SOLF0:USTF0",1738253561697,4.1424,241.39,241.37,0.02789973]
["bitfinex-derivatives","SOLF0:USTF0",1738253562098,0.02783456,241.42,241.37,0.02789973]
["bitfinex-derivatives","SOLF0:USTF0",1738253562298,4.1421,241.41,241.37,0.02789973]
["bitfinex-derivatives","SOLF0:USTF0",1738253562499,3.63668051,241.4,241.37,0.02789973]
["bitfinex-derivatives","SOLF0:USTF0",1738253563195,3.63668051,241.4,241.37,4.17059973]
["bitfinex-derivatives","SOLF0:USTF0",1738253563396,0.02783456,241.42,241.37,4.17059973]
["bitfinex-derivatives","SOLF0:USTF0",1738253564300,3.63692477,241.41,241.37,4.17059973]
["bitfinex-derivatives","SOLF0:USTF0",1738253564496,0.02783456,241.42,241.37,4.17059973]
["bitfinex-derivatives","SOLF0:USTF0",1738253565101,4.16973456,241.42,241.37,4.17059973]
["bitfinex-derivatives","SOLF0:USTF0",1738253565798,4.1421,241.41,241.37,0.02789973]
["bitfinex-derivatives","SOLF0:USTF0",1738253566199,0.02783456,241.42,241.37,0.02789973]
["bitfinex-derivatives","SOLF0:USTF0",1738253566401,4.1426,241.38,241.37,0.02789973]
["bitfinex-derivatives","SOLF0:USTF0",1738253567499,4.1439,241.31,241.25,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1738253567903,21.42358414,241.38,241.2,17.78592187]
["bitfinex-derivatives","SOLF0:USTF0",1738253568095,4.1444,241.28,241.22,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738253568703,4.1447,241.26,241.19,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738253568905,17.78592187,241.34,241.19,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738253569200,0.02762835,241.25,241.19,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738253569808,0.02762835,241.25,241.21,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738253570004,0.02762835,241.25,241.19,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738253570607,0.02762835,241.25,241.17,9.75729]
["bitfinex-derivatives","SOLF0:USTF0",1738253571200,0.02762835,241.25,241.24,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738253571802,0.02762835,241.25,241.21,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738253572008,0.02762835,241.25,241.17,9.75729]
["bitfinex-derivatives","SOLF0:USTF0",1738253572206,0.02762835,241.25,241.17,27.54321187]
["bitfinex-derivatives","SOLF0:USTF0",1738253572599,0.02762835,241.25,241.24,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738253572804,0.02762835,241.25,241.17,27.54321187]
["bitfinex-derivatives","SOLF0:USTF0",1738253574307,1.3211,241.4,241.21,17.78592187]
["bitfinex-derivatives","SOLF0:USTF0",1738253574509,22.89286117,241.42,241.27,17.78592187]
["bitfinex-derivatives","SOLF0:USTF0",1738253575003,3.63049002,241.41,241.27,17.78592187]
["bitfinex-derivatives","SOLF0:USTF0",1738253575401,0.02952909,241.36,241.32,0.02745399]
["bitfinex-derivatives","SOLF0:USTF0",1738253576011,0.02952909,241.36,241.34,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738253577109,0.02952909,241.36,241.32,0.02745399]
["bitfinex-derivatives","SOLF0:USTF0",1738253578309,4.17242909,241.36,241.32,0.02745399]
["bitfinex-derivatives","SOLF0:USTF0",1738253578705,0.02952909,241.36,241.32,0.02745399]
["bitfinex-derivatives","SOLF0:USTF0",1738253579504,4.1431,241.35,241.32,0.02745399]
["bitfinex-derivatives","SOLF0:USTF0",1738253579903,0.02952909,241.36,241.32,0.02745399]
["bitfinex-derivatives","SOLF0:USTF0",1738253580109,4.1433,241.34,241.32,0.02745399]
["bitfinex-derivatives","SOLF0:USTF0",1738253580610,4.1434,241.33,241.32,0.02745399]
["bitfinex-derivatives","SOLF0:USTF0",1738253582606,4.1438,241.31,241.26,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738253583012,1.3901,241.35,241.26,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738253583318,4.144,241.3,241.18,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738253583519,3.63185305,241.34,241.18,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738253583707,0.02892344,241.26,241.18,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1738253583911,0.02892344,241.26,241.25,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738253584616,3.63185305,241.33,241.3,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738253585017,4.1431,241.35,241.3,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738253585212,1.3465,241.41,241.3,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738253585407,4.1433,241.34,241.3,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738253585816,4.16969324,241.34,241.3,4.17252884]
["bitfinex-derivatives","SOLF0:USTF0",1738253586720,4.1438,241.31,241.3,0.02872884]
["bitfinex-derivatives","SOLF0:USTF0",1738253586920,11.12471641,241.32,241.13,12.45751641]
["bitfinex-derivatives","SOLF0:USTF0",1738253587115,11.12471641,241.27,241.13,12.45751641]
["bitfinex-derivatives","SOLF0:USTF0",1738253587311,11.12471641,241.27,241.13,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738253587515,11.12471641,241.27,241.1,11.12471641]
["bitfinex-derivatives","SOLF0:USTF0",1738253587721,3.63266174,241.26,241.1,11.12471641]
["bitfinex-derivatives","SOLF0:USTF0",1738253588019,0.02756799,241.24,241.1,11.12471641]
["bitfinex-derivatives","SOLF0:USTF0",1738253588720,4.1455,241.21,241.1,11.12471641]
["bitfinex-derivatives","SOLF0:USTF0",1738253588920,0.02756799,241.24,241.1,11.12471641]
["bitfinex-derivatives","SOLF0:USTF0",1738253589320,4.1455,241.21,241.16,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738253589921,4.1453,241.23,241.17,13.90349]
["bitfinex-derivatives","SOLF0:USTF0",1738253590217,11.1522844,241.24,241.17,9.75729]
["bitfinex-derivatives","SOLF0:USTF0",1738253590419,4.1455,241.22,241.17,9.75729]
["bitfinex-derivatives","SOLF0:USTF0",1738253591319,4.1455,241.22,241.07,19.26123482]
["bitfinex-derivatives","SOLF0:USTF0",1738253591821,0.02791272,241.17,241.07,19.26123482]
["bitfinex-derivatives","SOLF0:USTF0",1738253592021,0.02791272,241.17,241.15,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738253592924,0.02791272,241.17,241.07,19.26123482]
["bitfinex-derivatives","SOLF0:USTF0",1738253593123,0.02791272,241.17,241.16,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738253596522,0.02791272,241.17,241.14,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738253597524,0.02791272,241.17,241.07,19.26123482]
["bitfinex-derivatives","SOLF0:USTF0",1738253597927,0.02791272,241.17,241.07,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738253598322,4.1465,241.16,241.07,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738253598524,0.02791272,241.17,241.07,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738253598722,0.02791272,241.17,241.05,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738253599027,4.17421272,241.17,241.12,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738253599423,0.02791272,241.17,241.12,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738253599724,4.1464,241.16,241.12,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738253600827,4.1464,241.16,241.13,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738253602831,0.02791272,241.17,241.16,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738253603721,0.02791272,241.17,241.11,17.82033482]
["bitfinex-derivatives","SOLF0:USTF0",1738253604528,0.02791272,241.17,241.16,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738253607226,0.02791272,241.17,241.15,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738253607433,4.1464,241.16,241.07,17.82033482]
["bitfinex-derivatives","SOLF0:USTF0",1738253608028,4.1468,241.14,241.1,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738253608232,0.02791272,241.17,241.07,17.82033482]
["bitfinex-derivatives","SOLF0:USTF0",1738253608829,4.1465,241.15,241.12,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738253609333,4.1465,241.15,241.11,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738253609532,4.1471,241.12,241.05,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738253610022,0.03063937,241.11,241.08,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738253611134,0.03063937,241.11,241.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738253611329,0.03063937,241.11,241.05,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253611934,0.03063937,241.11,241.1,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738253612632,3.62053165,241.19,241.18,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738253612828,3.62053165,241.19,241.12,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253613237,3.62053165,241.25,241.12,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253613637,4.1454,241.22,241.12,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253613830,0.03087664,241.21,241.16,0.03050273]
["bitfinex-derivatives","SOLF0:USTF0",1738253614229,0.03087664,241.21,241.19,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738253614837,0.03087664,241.21,241.2,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738253615238,45.58129357,241.33,241.18,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253615439,45.58129357,241.33,241.27,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738253615631,45.58129357,241.33,241.22,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253615832,27.03676117,241.31,241.26,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738253616030,17.19519948,241.31,241.22,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253616239,15.35535861,241.35,241.22,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253616436,0.02623323,241.29,241.26,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738253616742,0.02623323,241.29,241.24,0.03077811]
["bitfinex-derivatives","SOLF0:USTF0",1738253617037,4.1445,241.27,241.24,0.03077811]
["bitfinex-derivatives","SOLF0:USTF0",1738253617235,11.16849184,241.29,241.24,0.03077811]
["bitfinex-derivatives","SOLF0:USTF0",1738253617647,4.1448,241.25,241.24,0.03077811]
["bitfinex-derivatives","SOLF0:USTF0",1738253618737,11.14225861,241.26,241.12,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738253619046,4.146,241.18,241.1,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253619539,4.1466,241.15,241.07,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253619847,0.02634238,241.16,241.12,0.02968949]
["bitfinex-derivatives","SOLF0:USTF0",1738253621243,4.1466,241.15,241.12,0.02968949]
["bitfinex-derivatives","SOLF0:USTF0",1738253621443,0.02634238,241.16,241.12,0.02968949]
["bitfinex-derivatives","SOLF0:USTF0",1738253622041,0.02634238,241.16,241.13,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253622346,0.02634238,241.16,241.15,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738253623242,0.02634238,241.16,241.14,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738253624549,0.02634238,241.16,241.15,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738253627253,1.3887,241.32,241.21,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253627448,1.3887,241.32,241.24,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253627948,3.62392416,241.31,241.24,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253628151,0.03041874,241.3,241.26,0.03007068]
["bitfinex-derivatives","SOLF0:USTF0",1738253628855,0.03041874,241.3,241.29,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738253629046,5.69766169,241.35,241.27,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253629255,5.69766169,241.35,241.3,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253629552,16.8399203,241.44,241.27,12.51065861]
["bitfinex-derivatives","SOLF0:USTF0",1738253629854,11.14225861,241.41,241.27,12.51065861]
["bitfinex-derivatives","SOLF0:USTF0",1738253630152,4.1429,241.36,241.32,0.02777197]
["bitfinex-derivatives","SOLF0:USTF0",1738253630347,4.17181031,241.36,241.32,0.02777197]
["bitfinex-derivatives","SOLF0:USTF0",1738253631745,0.02891031,241.36,241.32,0.02777197]
["bitfinex-derivatives","SOLF0:USTF0",1738253631944,0.02891031,241.36,241.34,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738253632154,0.02891031,241.36,241.32,0.02777197]
["bitfinex-derivatives","SOLF0:USTF0",1738253632647,0.02891031,241.36,241.33,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738253633248,0.02891031,241.36,241.32,0.02777197]
["bitfinex-derivatives","SOLF0:USTF0",1738253633553,0.02891031,241.36,241.27,12.51065861]
["bitfinex-derivatives","SOLF0:USTF0",1738253633856,4.1437,241.32,241.27,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738253634051,0.02891031,241.36,241.27,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738253634355,4.1437,241.32,241.24,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738253634544,11.14225861,241.35,241.29,0.02746856]
["bitfinex-derivatives","SOLF0:USTF0",1738253634745,0.03170826,241.3,241.21,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253635151,0.03170826,241.3,241.23,0.02748213]
["bitfinex-derivatives","SOLF0:USTF0",1738253636058,4.17570826,241.3,241.24,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738253636758,4.17570826,241.3,241.25,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738253636951,0.03170826,241.3,241.23,0.02748213]
["bitfinex-derivatives","SOLF0:USTF0",1738253637757,0.03170826,241.3,241.24,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253638052,0.03170826,241.3,241.27,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253638254,0.03170826,241.3,241.29,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738253638657,4.1425,241.39,241.27,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253638859,4.1425,241.39,241.3,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253639161,2.8604,241.43,241.3,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253639660,3.62192238,241.42,241.3,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253639861,0.02890135,241.39,241.34,0.02645586]
["bitfinex-derivatives","SOLF0:USTF0",1738253640662,0.02890135,241.39,241.34,4.16965586]
["bitfinex-derivatives","SOLF0:USTF0",1738253641459,4.1426,241.38,241.34,0.02645586]
["bitfinex-derivatives","SOLF0:USTF0",1738253642561,0.02890135,241.39,241.37,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738253643268,0.02890135,241.39,241.36,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738253643761,0.02890135,241.39,241.34,0.02645586]
["bitfinex-derivatives","SOLF0:USTF0",1738253643965,0.02890135,241.39,241.38,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738253645468,1.4398,241.5,241.45,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738253645967,4.1409,241.48,241.38,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253646564,4.1409,241.48,241.41,0.02917869]
["bitfinex-derivatives","SOLF0:USTF0",1738253646764,0.03008931,241.45,241.41,0.02917869]
["bitfinex-derivatives","SOLF0:USTF0",1738253647064,0.03008931,241.45,241.43,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738253647857,0.03008931,241.45,241.41,0.02917869]
["bitfinex-derivatives","SOLF0:USTF0",1738253648965,11.14225861,241.44,241.41,0.02917869]
["bitfinex-derivatives","SOLF0:USTF0",1738253649367,0.03008931,241.45,241.41,0.02917869]
["bitfinex-derivatives","SOLF0:USTF0",1738253649368,4.1419,241.42,241.41,0.02917869]
["bitfinex-derivatives","SOLF0:USTF0",1738253649568,0.03008931,241.45,241.41,0.02917869]
["bitfinex-derivatives","SOLF0:USTF0",1738253650468,0.03008931,241.45,241.41,4.17117869]
["bitfinex-derivatives","SOLF0:USTF0",1738253651170,4.1416,241.44,241.41,0.02917869]
["bitfinex-derivatives","SOLF0:USTF0",1738253651969,0.03008931,241.45,241.41,0.02917869]
["bitfinex-derivatives","SOLF0:USTF0",1738253652470,11.14225861,241.59,241.44,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253652774,11.14225861,241.62,241.47,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253652970,4.1393,241.57,241.51,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738253653264,3.60452181,241.61,241.51,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738253653469,4.139,241.59,241.53,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738253653670,0.02997758,241.58,241.54,0.02814649]
["bitfinex-derivatives","SOLF0:USTF0",1738253654172,4.16917758,241.58,241.54,0.02814649]
["bitfinex-derivatives","SOLF0:USTF0",1738253654469,0.02997758,241.58,241.54,0.02814649]
["bitfinex-derivatives","SOLF0:USTF0",1738253654871,0.02997758,241.58,241.47,1.45018937]
["bitfinex-derivatives","SOLF0:USTF0",1738253656072,0.02997758,241.58,241.5,0.0283519]
["bitfinex-derivatives","SOLF0:USTF0",1738253656673,4.16927758,241.58,241.53,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738253657173,0.02997758,241.58,241.5,0.0283519]
["bitfinex-derivatives","SOLF0:USTF0",1738253658373,0.02997758,241.58,241.5,11.17061051]
["bitfinex-derivatives","SOLF0:USTF0",1738253658775,0.02997758,241.58,241.5,0.0283519]
["bitfinex-derivatives","SOLF0:USTF0",1738253659278,4.1399,241.54,241.5,0.0283519]
["bitfinex-derivatives","SOLF0:USTF0",1738253659572,0.02997758,241.58,241.5,0.0283519]
["bitfinex-derivatives","SOLF0:USTF0",1738253659771,4.14,241.53,241.5,0.0283519]
["bitfinex-derivatives","SOLF0:USTF0",1738253659974,0.02997758,241.58,241.5,0.0283519]
["bitfinex-derivatives","SOLF0:USTF0",1738253660375,4.1403,241.51,241.5,0.0283519]
["bitfinex-derivatives","SOLF0:USTF0",1738253661176,0.02937046,241.53,241.41,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253661374,4.1411,241.47,241.41,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253661576,2.8448,241.55,241.43,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738253662479,0.03035225,241.51,241.47,0.02724551]
["bitfinex-derivatives","SOLF0:USTF0",1738253662677,4.1408,241.49,241.47,0.02724551]
["bitfinex-derivatives","SOLF0:USTF0",1738253664076,0.03035225,241.51,241.47,0.02724551]
["bitfinex-derivatives","SOLF0:USTF0",1738253664677,4.1414,241.45,241.35,12.46405861]
["bitfinex-derivatives","SOLF0:USTF0",1738253664881,11.14225861,241.53,241.35,12.46405861]
["bitfinex-derivatives","SOLF0:USTF0",1738253665070,11.14225861,241.53,241.38,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253665275,4.141,241.48,241.38,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253665470,11.14225861,241.53,241.4,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738253665984,0.02642147,241.49,241.44,0.03114556]
["bitfinex-derivatives","SOLF0:USTF0",1738253666276,4.1414,241.45,241.36,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738253666576,11.14225861,241.47,241.34,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738253666780,1.3823,241.44,241.29,12.51655861]
["bitfinex-derivatives","SOLF0:USTF0",1738253667082,4.1429,241.37,241.29,12.51655861]
["bitfinex-derivatives","SOLF0:USTF0",1738253667381,4.1423,241.4,241.31,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738253667683,0.02641687,241.35,241.31,0.03092455]
["bitfinex-derivatives","SOLF0:USTF0",1738253667881,11.16867548,241.35,241.31,0.03092455]
["bitfinex-derivatives","SOLF0:USTF0",1738253668075,4.1436,241.32,241.31,0.03092455]
["bitfinex-derivatives","SOLF0:USTF0",1738253669578,4.1441,241.29,241.2,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253669982,3.60634007,241.34,241.2,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253670183,3.60634007,241.34,241.14,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738253670184,11.14225861,241.31,241.14,12.49305861]
["bitfinex-derivatives","SOLF0:USTF0",1738253670384,1.3278,241.3,241.14,12.49305861]
["bitfinex-derivatives","SOLF0:USTF0",1738253670684,0.02823494,241.24,241.11,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253671078,4.1459,241.19,241.11,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253671279,11.14225861,241.21,241.05,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253671484,1.3328,241.2,241.05,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253671684,0.0261865,241.16,241.1,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738253671886,0.0261865,241.16,241.05,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253672087,0.0261865,241.16,241.09,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253672584,0.0261865,241.16,241.14,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738253675487,0.0261865,241.16,241.12,1.40780934]
["bitfinex-derivatives","SOLF0:USTF0",1738253675794,0.0261865,241.16,241.13,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253675992,0.0261865,241.16,241.1,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253677096,0.0261865,241.16,241.14,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738253677298,0.0261865,241.16,241.07,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253677796,0.0261865,241.16,241.1,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738253678100,0.0261865,241.16,241.07,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253678298,0.0261865,241.16,241.11,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738253678497,0.0261865,241.16,241.07,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253678691,11.14225861,241.15,241.06,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738253678895,11.14225861,241.15,241.01,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253679297,4.17733218,241.13,241.07,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738253679602,4.17733218,241.13,241.01,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253679792,0.03043218,241.13,241.1,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738253680099,0.03043218,241.13,241.04,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253681099,0.03043218,241.13,241.06,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738253681299,0.03043218,241.13,241.04,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253681801,0.03043218,241.13,241.09,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738253682302,0.03043218,241.13,241.01,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253682497,4.17733218,241.13,241.01,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253683001,0.03043218,241.13,241.01,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253683302,4.17743218,241.13,241.08,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738253684301,0.03043218,241.13,241.01,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253684506,0.03043218,241.13,241.09,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738253685005,0.03043218,241.13,241.01,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253685206,4.17733218,241.13,241.08,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738253685404,0.03043218,241.13,241.01,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253685608,0.03043218,241.13,241.09,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738253687400,0.03043218,241.13,241.12,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738253687805,0.03043218,241.13,241.04,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253690210,0.03043218,241.13,241.09,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738253690903,4.17743218,241.13,241.07,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738253691211,4.17743218,241.13,241.04,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253691404,4.17743218,241.13,241.01,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253691601,4.17743218,241.13,241.04,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738253691806,4.17743218,241.13,241.01,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253692005,0.03043218,241.13,241.01,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253692203,4.147,241.12,241.08,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738253694414,4.17733218,241.13,241.08,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738253694614,4.17733218,241.13,241.09,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738253695809,4.17733218,241.13,241.01,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253696012,0.03043218,241.13,240.99,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738253696214,11.14225861,241.09,240.99,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738253696411,4.148,241.07,241.02,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738253696812,4.17677592,241.07,241.02,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738253697214,4.1484,241.05,240.96,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738253697408,4.1484,241.05,240.92,12.56515861]
["bitfinex-derivatives","SOLF0:USTF0",1738253697607,0.02748361,241.03,240.92,12.56515861]
["bitfinex-derivatives","SOLF0:USTF0",1738253698514,0.02748361,241.03,241.01,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738253699913,0.02748361,241.03,241.02,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738253700317,1.3542,241.16,241.01,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253700511,1.3542,241.16,240.96,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253700512,4.147,241.13,241.07,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738253700712,4.147,241.13,241.04,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253700912,1.3542,241.16,241.04,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253701113,4.1472,241.12,241.08,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738253701311,1.3542,241.16,241.04,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253701612,0.02925797,241.12,241.08,0.02646701]
["bitfinex-derivatives","SOLF0:USTF0",1738253702615,0.02925797,241.12,241.08,4.17406701]
["bitfinex-derivatives","SOLF0:USTF0",1738253702816,0.02925797,241.12,241.08,0.02646701]
["bitfinex-derivatives","SOLF0:USTF0",1738253703209,4.1475,241.09,241.08,0.02646701]
["bitfinex-derivatives","SOLF0:USTF0",1738253703412,0.02925797,241.12,241.08,0.02646701]
["bitfinex-derivatives","SOLF0:USTF0",1738253705220,0.02925797,241.12,241.11,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738253705919,0.02925797,241.12,241.08,0.02646701]
["bitfinex-derivatives","SOLF0:USTF0",1738253706420,4.17625797,241.12,241.08,4.17416701]
["bitfinex-derivatives","SOLF0:USTF0",1738253706816,0.02925797,241.12,241.08,4.17416701]
["bitfinex-derivatives","SOLF0:USTF0",1738253707118,0.02925797,241.12,241.09,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738253707916,0.02925797,241.12,241.08,0.02646701]
["bitfinex-derivatives","SOLF0:USTF0",1738253708220,0.02925797,241.12,241.08,4.17416701]
["bitfinex-derivatives","SOLF0:USTF0",1738253709014,0.02925797,241.12,241.11,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738253709420,3.60673858,241.16,241.1,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253709620,4.1456,241.21,241.16,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738253709823,16.8399203,241.24,241.1,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253710520,4.1456,241.21,241.1,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253710723,0.02699959,241.19,241.15,0.03059714]
["bitfinex-derivatives","SOLF0:USTF0",1738253711216,0.02699959,241.19,241.15,4.17689714]
["bitfinex-derivatives","SOLF0:USTF0",1738253711518,0.02699959,241.19,241.15,0.03059714]
["bitfinex-derivatives","SOLF0:USTF0",1738253711920,4.1444,241.28,241.16,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253712117,3.62636597,241.28,241.16,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253712521,11.14225861,241.27,241.14,2.8961]
["bitfinex-derivatives","SOLF0:USTF0",1738253713022,0.03098885,241.23,241.18,0.02961714]
["bitfinex-derivatives","SOLF0:USTF0",1738253713416,3.62636597,241.22,241.18,0.02961714]
["bitfinex-derivatives","SOLF0:USTF0",1738253713824,0.03098885,241.23,241.21,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738253714022,0.03098885,241.23,241.18,0.02961714]
["bitfinex-derivatives","SOLF0:USTF0",1738253714725,3.63270941,241.22,241.18,0.02961714]
["bitfinex-derivatives","SOLF0:USTF0",1738253715021,0.03098885,241.23,241.18,0.02961714]
["bitfinex-derivatives","SOLF0:USTF0",1738253716328,0.03098885,241.23,241.22,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738253717225,0.03098885,241.23,241.18,0.02961714]
["bitfinex-derivatives","SOLF0:USTF0",1738253717725,0.03098885,241.23,241.22,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738253717925,0.03098885,241.23,241.2,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253717926,3.63088217,241.31,241.2,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253718127,3.63088217,241.31,241.23,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253718321,3.63088217,241.31,241.23,5.27330366]
["bitfinex-derivatives","SOLF0:USTF0",1738253718826,82.08,241.37,241.23,5.27330366]
["bitfinex-derivatives","SOLF0:USTF0",1738253719027,0.02786653,241.32,241.28,0.02946579]
["bitfinex-derivatives","SOLF0:USTF0",1738253719322,0.02786653,241.32,241.29,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253719826,0.02786653,241.32,241.31,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1738253720224,3.63156957,241.41,241.29,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253720426,3.63156957,241.41,241.35,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253720629,0.09606957,241.41,241.38,11.14225861]
["bitfinex-derivatives","SOLF0:USTF0",1738253720931,5.69766169,241.47,241.45,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738253723425,0.02745458,241.48,241.47,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738253723631,0.02745458,241.48,241.44,0.03070594]
["bitfinex-derivatives","SOLF0:USTF0",1738253724130,0.02745458,241.48,241.45,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738253725230,0.02745458,241.48,241.46,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738253727527,17.76875635,241.8,241.49,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253727528,1.4107,241.61,241.49,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253727726,1.4107,241.61,241.45,17.76875635]
["bitfinex-derivatives","SOLF0:USTF0",1738253728236,1.4107,241.61,241.53,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738253728735,4.1392,241.58,241.55,0.0263706]
["bitfinex-derivatives","SOLF0:USTF0",1738253729438,0.02831523,241.59,241.55,0.0263706]
["bitfinex-derivatives","SOLF0:USTF0",1738253730228,4.1395,241.56,241.55,0.0263706]
["bitfinex-derivatives","SOLF0:USTF0",1738253733032,0.02831523,241.59,241.45,17.76875635]
["bitfinex-derivatives","SOLF0:USTF0",1738253733234,0.02831523,241.59,241.41,17.76875635]
["bitfinex-derivatives","SOLF0:USTF0",1738253733432,17.76875635,241.6,241.37,17.76875635]
["bitfinex-derivatives","SOLF0:USTF0",1738253733634,4.141,241.48,241.37,17.76875635]
["bitfinex-derivatives","SOLF0:USTF0",1738253733837,17.76875635,241.6,241.37,17.76875635]
["bitfinex-derivatives","SOLF0:USTF0",1738253734038,17.76875635,241.52,241.34,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738253734236,1.42257273,241.51,241.46,0.02838816]
["bitfinex-derivatives","SOLF0:USTF0",1738253734437,1.3914,241.51,241.34,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738253734738,1.3769,241.5,241.46,0.03130243]
["bitfinex-derivatives","SOLF0:USTF0",1738253734939,1.3769,241.5,241.36,17.76875635]
["bitfinex-derivatives","SOLF0:USTF0",1738253735134,1.40520691,241.5,241.46,0.03131587]
["bitfinex-derivatives","SOLF0:USTF0",1738253735331,1.40520691,241.5,241.45,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738253735638,1.40520691,241.5,241.46,0.02692221]
["bitfinex-derivatives","SOLF0:USTF0",1738253736036,1.40520691,241.5,241.36,17.76875635]
["bitfinex-derivatives","SOLF0:USTF0",1738253736638,1.40520691,241.5,241.41,0.02627065]
["bitfinex-derivatives","SOLF0:USTF0",1738253738132,4.1419,241.42,241.41,0.02627065]
["bitfinex-derivatives","SOLF0:USTF0",1738253739041,0.02640687,241.44,241.41,0.02627065]
["bitfinex-derivatives","SOLF0:USTF0",1738253739435,0.02640687,241.44,241.43,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1738253739942,0.02640687,241.44,241.43,4.10555666]
["bitfinex-derivatives","SOLF0:USTF0",1738253742236,1.3906,241.58,241.41,0.02627065]
["bitfinex-derivatives","SOLF0:USTF0",1738253742434,1.3906,241.58,241.45,17.76875635]
["bitfinex-derivatives","SOLF0:USTF0",1738253742734,4.1399,241.54,241.45,17.76875635]
["bitfinex-derivatives","SOLF0:USTF0",1738253743041,4.1399,241.54,241.46,11.10424051]
["bitfinex-derivatives","SOLF0:USTF0",1738253743235,1.3906,241.58,241.52,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738253743435,0.03107949,241.52,241.48,0.02812062]
["bitfinex-derivatives","SOLF0:USTF0",1738253743745,0.03083472,241.52,241.49,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738253743943,0.03083472,241.52,241.48,0.02812062]
["bitfinex-derivatives","SOLF0:USTF0",1738253745040,0.03083472,241.52,241.51,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738253747047,0.03083472,241.52,241.48,0.02812062]
["bitfinex-derivatives","SOLF0:USTF0",1738253748039,4.17103472,241.52,241.48,4.16882062]
["bitfinex-derivatives","SOLF0:USTF0",1738253748243,0.03083472,241.52,241.48,0.02812062]
["bitfinex-derivatives","SOLF0:USTF0",1738253748747,0.03083472,241.52,241.4,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738253748941,0.03083472,241.52,241.34,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738253749143,17.76644278,241.56,241.37,17.76644278]
["bitfinex-derivatives","SOLF0:USTF0",1738253749947,0.03092342,241.49,241.44,0.02975614]
["bitfinex-derivatives","SOLF0:USTF0",1738253751644,0.03092342,241.49,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738253752244,0.03092342,241.49,241.44,0.02975614]
["bitfinex-derivatives","SOLF0:USTF0",1738253752446,0.03092342,241.49,241.46,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738253752645,0.03092342,241.49,241.44,0.02975614]
["bitfinex-derivatives","SOLF0:USTF0",1738253753545,0.03092342,241.49,241.46,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1738253753746,0.03092342,241.49,241.44,0.02975614]
["bitfinex-derivatives","SOLF0:USTF0",1738253754244,0.03092342,241.49,241.47,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738253755044,0.03092342,241.49,241.44,0.02975614]
["bitfinex-derivatives","SOLF0:USTF0",1738253756245,0.03092342,241.49,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738253758744,0.03092342,241.49,241.47,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738253759647,0.03092342,241.49,241.44,0.02975614]
["bitfinex-derivatives","SOLF0:USTF0",1738253759845,0.03092342,241.49,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738253761041,0.03092342,241.49,241.45,16.16867632]
["bitfinex-derivatives","SOLF0:USTF0",1738253762253,0.03092342,241.49,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738253766350,0.03092342,241.49,241.44,0.02975614]
["bitfinex-derivatives","SOLF0:USTF0",1738253767557,0.03092342,241.49,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738253770460,1.3906,241.58,241.56,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738253770759,4.1386,241.61,241.5,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253771558,0.02816545,241.58,241.53,0.03061255]
["bitfinex-derivatives","SOLF0:USTF0",1738253772660,4.1395,241.57,241.53,0.03061255]
["bitfinex-derivatives","SOLF0:USTF0",1738253773060,0.02816545,241.58,241.53,0.03061255]
["bitfinex-derivatives","SOLF0:USTF0",1738253773255,4.1398,241.55,241.53,0.03061255]
["bitfinex-derivatives","SOLF0:USTF0",1738253773461,0.02816545,241.58,241.53,0.03061255]
["bitfinex-derivatives","SOLF0:USTF0",1738253774060,11.1319668,241.58,241.46,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738253774268,1.4511,241.57,241.47,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253774762,1.4511,241.57,241.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738253774963,1.4511,241.57,241.43,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253775157,1.4511,241.57,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253775363,4.1404,241.51,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253775565,0.03118741,241.52,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253775766,4.1406,241.5,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253775966,0.03118741,241.52,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253776361,4.1406,241.5,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253776865,0.03118741,241.52,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253777062,4.1403,241.51,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253777267,0.03118741,241.52,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253777466,4.17138741,241.52,241.48,4.16883781]
["bitfinex-derivatives","SOLF0:USTF0",1738253777863,0.03118741,241.52,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253778064,0.03118741,241.52,241.5,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738253778670,0.03118741,241.52,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253780166,4.1404,241.51,241.48,4.16873781]
["bitfinex-derivatives","SOLF0:USTF0",1738253780367,0.03118741,241.52,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253780770,4.1406,241.5,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253780962,0.03118741,241.52,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253781469,4.1404,241.51,241.48,4.16883781]
["bitfinex-derivatives","SOLF0:USTF0",1738253782274,4.1404,241.51,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253782565,0.03118741,241.52,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253782871,4.1407,241.49,241.48,0.02803781]
["bitfinex-derivatives","SOLF0:USTF0",1738253783068,1.4569,241.51,241.42,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738253783269,4.1416,241.44,241.37,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253783474,1.4569,241.51,241.37,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253783668,1.4569,241.51,241.39,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738253783970,1.4569,241.51,241.34,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253784268,0.03119368,241.47,241.43,0.03135985]
["bitfinex-derivatives","SOLF0:USTF0",1738253784772,4.1415,241.44,241.43,0.03135985]
["bitfinex-derivatives","SOLF0:USTF0",1738253785370,7.83743983,241.44,241.43,0.03135985]
["bitfinex-derivatives","SOLF0:USTF0",1738253785771,3.69593983,241.44,241.43,4.17305985]
["bitfinex-derivatives","SOLF0:USTF0",1738253786371,0.03119368,241.47,241.43,0.03135985]
["bitfinex-derivatives","SOLF0:USTF0",1738253786874,3.69561684,241.46,241.43,0.03135985]
["bitfinex-derivatives","SOLF0:USTF0",1738253787276,4.1414,241.45,241.43,0.03135985]
["bitfinex-derivatives","SOLF0:USTF0",1738253787472,3.69561684,241.45,241.43,0.03135985]
["bitfinex-derivatives","SOLF0:USTF0",1738253788076,0.03119368,241.47,241.43,0.03135985]
["bitfinex-derivatives","SOLF0:USTF0",1738253789072,4.1415,241.45,241.43,0.03135985]
["bitfinex-derivatives","SOLF0:USTF0",1738253789276,4.1415,241.45,241.4,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738253789277,3.69189847,241.46,241.35,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253789474,5.01829847,241.46,241.38,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738253789675,3.69189847,241.45,241.38,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738253789979,4.142,241.42,241.39,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738253790273,3.69189847,241.44,241.39,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738253790482,0.03018344,241.43,241.38,0.02705656]
["bitfinex-derivatives","SOLF0:USTF0",1738253790676,0.03018344,241.43,241.38,11.13085791]
["bitfinex-derivatives","SOLF0:USTF0",1738253792284,0.03018344,241.43,241.41,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738253792475,0.03018344,241.43,241.38,11.13085791]
["bitfinex-derivatives","SOLF0:USTF0",1738253792875,0.03018344,241.43,241.42,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253793582,0.03018344,241.43,241.42,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738253799473,0.03018344,241.43,241.38,0.02705656]
["bitfinex-derivatives","SOLF0:USTF0",1738253799675,0.03018344,241.43,241.4,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738253800581,0.03018344,241.43,241.38,0.02705656]
["bitfinex-derivatives","SOLF0:USTF0",1738253800983,11.10380135,241.41,241.27,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253801277,4.1431,241.35,241.27,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253801780,4.1431,241.35,241.3,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738253802178,4.1736723,241.35,241.3,4.17036139]
["bitfinex-derivatives","SOLF0:USTF0",1738253802378,4.1437,241.32,241.3,0.02646139]
["bitfinex-derivatives","SOLF0:USTF0",1738253802585,0.0305723,241.35,241.3,0.02646139]
["bitfinex-derivatives","SOLF0:USTF0",1738253803287,11.13437365,241.35,241.21,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253803475,11.13437365,241.35,241.18,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253803677,11.13437365,241.35,241.22,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738253803881,11.10380135,241.35,241.22,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738253804081,4.1444,241.28,241.21,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738253804283,3.66614294,241.34,241.18,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253804483,0.03057261,241.27,241.22,0.02712683]
["bitfinex-derivatives","SOLF0:USTF0",1738253804785,0.03057261,241.27,241.22,4.17242683]
["bitfinex-derivatives","SOLF0:USTF0",1738253805685,0.03057261,241.27,241.22,0.02712683]
["bitfinex-derivatives","SOLF0:USTF0",1738253805884,0.03057261,241.27,241.23,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738253806185,0.03057261,241.27,241.24,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253806382,0.03057261,241.27,241.25,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738253807478,0.03057261,241.27,241.26,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738253808081,0.03057261,241.27,241.24,1.37496346]
["bitfinex-derivatives","SOLF0:USTF0",1738253808677,0.03057261,241.27,241.26,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738253809978,1.4473,241.39,241.24,1.37496346]
["bitfinex-derivatives","SOLF0:USTF0",1738253810187,1.3277,241.4,241.32,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253811185,0.02992631,241.38,241.35,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253811489,1.3918,241.46,241.35,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253811786,0.02871794,241.43,241.35,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253812283,0.02871794,241.43,241.34,0.02716538]
["bitfinex-derivatives","SOLF0:USTF0",1738253812785,0.02871794,241.43,241.39,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738253813180,0.02871794,241.43,241.34,0.02716538]
["bitfinex-derivatives","SOLF0:USTF0",1738253813986,4.1422,241.4,241.34,4.17036538]
["bitfinex-derivatives","SOLF0:USTF0",1738253814188,1.355,241.42,241.34,0.02716538]
["bitfinex-derivatives","SOLF0:USTF0",1738253814778,0.02871794,241.43,241.34,0.02716538]
["bitfinex-derivatives","SOLF0:USTF0",1738253814983,0.02871794,241.43,241.39,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253815181,0.02871794,241.43,241.42,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738253816383,0.02871794,241.43,241.4,0.02864898]
["bitfinex-derivatives","SOLF0:USTF0",1738253817085,4.1419,241.42,241.4,0.02864898]
["bitfinex-derivatives","SOLF0:USTF0",1738253817280,0.02871794,241.43,241.4,0.02864898]
["bitfinex-derivatives","SOLF0:USTF0",1738253818380,4.1419,241.42,241.4,0.02864898]
["bitfinex-derivatives","SOLF0:USTF0",1738253819090,4.142,241.41,241.4,0.02864898]
["bitfinex-derivatives","SOLF0:USTF0",1738253820086,11.10380135,241.41,241.26,12.44570135]
["bitfinex-derivatives","SOLF0:USTF0",1738253820289,1.3576,241.4,241.26,12.44570135]
["bitfinex-derivatives","SOLF0:USTF0",1738253820485,1.3576,241.4,241.29,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253820989,4.142,241.42,241.32,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253821284,0.02930131,241.37,241.32,11.1339406]
["bitfinex-derivatives","SOLF0:USTF0",1738253821491,0.02930131,241.37,241.36,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738253821689,4.1419,241.42,241.32,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253821984,0.02705639,241.39,241.34,4.17291661]
["bitfinex-derivatives","SOLF0:USTF0",1738253822181,0.02705639,241.39,241.34,0.02981661]
["bitfinex-derivatives","SOLF0:USTF0",1738253822388,11.10380135,241.37,241.18,14.36117953]
["bitfinex-derivatives","SOLF0:USTF0",1738253822582,11.10380135,241.34,241.22,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738253822786,4.1445,241.27,241.18,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253822987,11.10380135,241.31,241.15,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253823587,0.03161737,241.26,241.15,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253824191,4.1452,241.23,241.15,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253824491,0.03161737,241.26,241.15,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253825391,4.145,241.24,241.18,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738253825591,0.03161737,241.26,241.15,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253826090,0.03161737,241.26,241.19,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738253826286,0.03161737,241.26,241.21,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253827396,0.03161737,241.26,241.25,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738253828893,0.03161737,241.26,241.21,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253828894,0.03161737,241.26,241.21,1.37398992]
["bitfinex-derivatives","SOLF0:USTF0",1738253830105,0.03161737,241.26,241.25,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738253830598,1.4243,241.41,241.36,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1738253830797,1.4243,241.41,241.31,11.10380135]
["bitfinex-derivatives","SOLF0:USTF0",1738253831301,1.4243,241.41,241.38,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738253831700,1.4243,241.41,241.37,0.02995758]
["bitfinex-derivatives","SOLF0:USTF0",1738253831907,0.0277883,241.42,241.4,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738253832101,5.5535,241.45,241.4,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738253832401,0.02929909,241.43,241.42,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738253832703,1.3923,241.53,241.37,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253832893,0.02925763,241.45,241.44,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738253833298,4.1405,241.5,241.44,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738253833504,0.03167976,241.47,241.44,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738253833700,0.03167976,241.47,241.46,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738253833906,0.03167976,241.47,241.42,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738253836001,0.03167976,241.47,241.45,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1738253836208,0.03167976,241.47,241.42,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738253837099,4.1417,241.43,241.42,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738253837704,0.03167976,241.47,241.42,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738253838308,4.1417,241.43,241.42,0.03181142]
["bitfinex-derivatives","SOLF0:USTF0",1738253839306,4.1419,241.42,241.34,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738253839505,17.77530549,241.49,241.34,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738253839707,17.77530549,241.49,241.29,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253840105,17.77530549,241.49,241.36,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738253840309,3.65566235,241.48,241.29,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253840513,17.80461012,241.45,241.27,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738253840712,4.1427,241.37,241.27,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738253841112,0.02790279,241.34,241.27,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738253841415,0.02790279,241.34,241.25,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253841604,0.02790279,241.34,241.21,54.99742253]
["bitfinex-derivatives","SOLF0:USTF0",1738253842012,0.02790279,241.34,241.29,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738253842217,0.02790279,241.34,241.21,54.99742253]
["bitfinex-derivatives","SOLF0:USTF0",1738253843111,0.02790279,241.34,241.26,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738253843310,0.02790279,241.34,241.21,54.99742253]
["bitfinex-derivatives","SOLF0:USTF0",1738253843311,0.02790279,241.34,241.21,54.27452253]
["bitfinex-derivatives","SOLF0:USTF0",1738253843616,4.1439,241.31,241.24,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738253843812,0.02790279,241.34,241.21,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253844015,2.7412,241.4,241.25,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253844412,0.02697782,241.35,241.25,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253845417,0.02697782,241.35,241.3,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738253845617,0.02697782,241.35,241.25,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253845818,0.02697782,241.35,241.18,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738253846117,4.1439,241.3,241.18,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738253846313,0.0286333,241.29,241.18,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738253846517,0.0286333,241.29,241.21,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253846718,0.0286333,241.29,241.28,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738253847510,3.65566235,241.4,241.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738253847709,3.65566235,241.4,241.33,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253847915,3.65566235,241.4,241.37,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253848211,4.1409,241.48,241.37,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253848412,4.1991,241.5,241.37,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253848718,0.02788476,241.45,241.4,0.0267878]
["bitfinex-derivatives","SOLF0:USTF0",1738253849514,4.1416,241.44,241.4,0.0267878]
["bitfinex-derivatives","SOLF0:USTF0",1738253849714,0.02788476,241.45,241.33,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253850321,4.142,241.41,241.35,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738253850612,4.142,241.41,241.29,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738253850613,0.02788476,241.45,241.29,19.22680549]
["bitfinex-derivatives","SOLF0:USTF0",1738253850814,17.77530549,241.48,241.32,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1738253851116,0.02623757,241.39,241.29,19.22680549]
["bitfinex-derivatives","SOLF0:USTF0",1738253852119,0.02623757,241.39,241.33,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253852417,0.02623757,241.39,241.36,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738253852623,0.02623757,241.39,241.29,19.22680549]
["bitfinex-derivatives","SOLF0:USTF0",1738253853118,0.02623757,241.39,241.29,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738253853324,0.02623757,241.39,241.25,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253853823,0.02623757,241.39,241.29,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738253854219,4.1433,241.34,241.29,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738253854724,4.17017191,241.34,241.25,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253854926,0.02677191,241.34,241.25,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253855325,0.02677191,241.34,241.29,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738253855826,0.02677191,241.34,241.17,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253856026,1.3978,241.34,241.17,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253856326,0.03147295,241.28,241.17,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253856522,0.03147295,241.28,241.26,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738253856828,0.03147295,241.28,241.15,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738253856829,0.03147295,241.28,241.21,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253857326,1.4443,241.4,241.25,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253857526,1.4443,241.4,241.29,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253857729,4.1424,241.4,241.33,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738253857926,1.434,241.44,241.29,17.77530549]
["bitfinex-derivatives","SOLF0:USTF0",1738253858424,0.02820335,241.39,241.34,0.03112206]
["bitfinex-derivatives","SOLF0:USTF0",1738253858623,4.17070335,241.39,241.34,0.03112206]
["bitfinex-derivatives","SOLF0:USTF0",1738253860026,4.1427,241.37,241.34,0.03112206]
["bitfinex-derivatives","SOLF0:USTF0",1738253860327,0.02820335,241.39,241.34,0.03112206]
["bitfinex-derivatives","SOLF0:USTF0",1738253860626,4.1429,241.36,241.34,0.03112206]
["bitfinex-derivatives","SOLF0:USTF0",1738253861227,0.02820335,241.39,241.34,0.03112206]
["bitfinex-derivatives","SOLF0:USTF0",1738253863028,4.1429,241.36,241.34,0.03112206]
["bitfinex-derivatives","SOLF0:USTF0",1738253863329,0.02820335,241.39,241.34,0.03112206]
["bitfinex-derivatives","SOLF0:USTF0",1738253863928,0.02820335,241.39,241.37,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738253864428,0.02820335,241.39,241.34,0.03112206]
["bitfinex-derivatives","SOLF0:USTF0",1738253864629,0.02820335,241.39,241.38,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738253865124,11.0798,241.54,241.38,11.12123527]
["bitfinex-derivatives","SOLF0:USTF0",1738253865125,11.12123527,241.54,241.38,11.12123527]
["bitfinex-derivatives","SOLF0:USTF0",1738253865329,1.371,241.52,241.43,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738253865524,1.371,241.52,241.38,11.12123527]
["bitfinex-derivatives","SOLF0:USTF0",1738253865724,4.1406,241.5,241.38,11.12123527]
["bitfinex-derivatives","SOLF0:USTF0",1738253865921,1.371,241.52,241.38,11.12123527]
["bitfinex-derivatives","SOLF0:USTF0",1738253866126,11.12123527,241.54,241.41,11.12123527]
["bitfinex-derivatives","SOLF0:USTF0",1738253866425,0.02908239,241.47,241.43,0.03061284]
["bitfinex-derivatives","SOLF0:USTF0",1738253868733,0.02908239,241.47,241.46,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738253869225,0.02908239,241.47,241.44,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738253869530,0.02908239,241.47,241.43,0.03061284]
["bitfinex-derivatives","SOLF0:USTF0",1738253869829,4.17008239,241.47,241.43,0.03061284]
["bitfinex-derivatives","SOLF0:USTF0",1738253870129,0.02908239,241.47,241.38,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738253870328,0.02908239,241.47,241.38,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738253870525,0.02908239,241.47,241.46,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738253870731,0.02908239,241.47,241.38,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738253871230,0.02908239,241.47,241.44,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738253872729,0.02908239,241.47,241.4,0.02805356]
["bitfinex-derivatives","SOLF0:USTF0",1738253873531,0.02908239,241.47,241.46,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1738253874027,1.3477,241.57,241.45,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253874226,2.6654,241.64,241.45,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253874425,3.67360407,241.63,241.45,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253874625,4.139,241.59,241.49,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738253874824,4.139,241.59,241.45,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253875032,0.03150041,241.56,241.52,0.02899274]
["bitfinex-derivatives","SOLF0:USTF0",1738253875825,0.03150041,241.56,241.55,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738253876330,0.03150041,241.56,241.52,0.02899274]
["bitfinex-derivatives","SOLF0:USTF0",1738253876925,4.1381,241.65,241.59,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738253877124,1.3473,241.7,241.53,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253877329,1.3221,241.72,241.57,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253877529,3.66849037,241.69,241.67,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738253877930,3.66849037,241.69,241.65,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253878130,0.02667648,241.7,241.66,0.03136407]
["bitfinex-derivatives","SOLF0:USTF0",1738253878325,0.02667648,241.7,241.65,21.91174769]
["bitfinex-derivatives","SOLF0:USTF0",1738253878627,0.02709252,241.7,241.65,21.94195342]
["bitfinex-derivatives","SOLF0:USTF0",1738253878833,0.02709252,241.7,241.65,17.80415342]
["bitfinex-derivatives","SOLF0:USTF0",1738253879231,0.02709252,241.7,241.65,0.03020573]
["bitfinex-derivatives","SOLF0:USTF0",1738253881131,1.37079252,241.7,241.65,0.03020573]
["bitfinex-derivatives","SOLF0:USTF0",1738253881534,4.1377,241.66,241.65,0.03020573]
["bitfinex-derivatives","SOLF0:USTF0",1738253883632,4.1386,241.62,241.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738253884636,4.1386,241.62,241.56,0.02952078]
["bitfinex-derivatives","SOLF0:USTF0",1738253884637,0.02824248,241.61,241.56,0.02952078]
["bitfinex-derivatives","SOLF0:USTF0",1738253886036,0.02824248,241.61,241.56,4.16882078]
["bitfinex-derivatives","SOLF0:USTF0",1738253886238,0.02824248,241.61,241.56,0.02952078]
["bitfinex-derivatives","SOLF0:USTF0",1738253886733,0.02824248,241.61,241.56,4.16902078]
["bitfinex-derivatives","SOLF0:USTF0",1738253887237,4.16694248,241.61,241.56,0.02952078]
["bitfinex-derivatives","SOLF0:USTF0",1738253887436,0.02824248,241.61,241.56,0.02952078]
["bitfinex-derivatives","SOLF0:USTF0",1738253887841,4.1393,241.57,241.56,0.02952078]
["bitfinex-derivatives","SOLF0:USTF0",1738253888939,0.02824248,241.61,241.56,0.02952078]
["bitfinex-derivatives","SOLF0:USTF0",1738253889441,190.0,241.78,241.6,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253889940,190.0,241.78,241.65,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738253890140,4.1368,241.72,241.6,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253890741,0.02714085,241.68,241.64,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1738253891438,0.02714085,241.68,241.67,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1738253891739,0.02714085,241.68,241.64,16.52970718]
["bitfinex-derivatives","SOLF0:USTF0",1738253892040,1.4391,241.79,241.64,16.52970718]
["bitfinex-derivatives","SOLF0:USTF0",1738253892339,1.4391,241.79,241.68,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253893136,0.02908943,241.76,241.71,0.028679]
["bitfinex-derivatives","SOLF0:USTF0",1738253895036,0.02908943,241.76,241.72,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738253895837,0.02908943,241.76,241.71,0.028679]
["bitfinex-derivatives","SOLF0:USTF0",1738253896443,0.02908943,241.76,241.72,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738253896643,0.02908943,241.76,241.71,0.028679]
["bitfinex-derivatives","SOLF0:USTF0",1738253898948,0.02908943,241.76,241.73,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738253899553,4.16518943,241.76,241.71,0.028679]
["bitfinex-derivatives","SOLF0:USTF0",1738253899760,0.02908943,241.76,241.71,0.028679]
["bitfinex-derivatives","SOLF0:USTF0",1738253900160,0.02908943,241.76,241.74,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738253901661,0.02908943,241.76,241.71,0.028679]
["bitfinex-derivatives","SOLF0:USTF0",1738253901956,8.943e-05,241.76,241.75,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738253902162,1.4036,241.87,241.72,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253902460,1.4036,241.87,241.77,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253903357,0.02670967,241.84,241.8,0.02815355]
["bitfinex-derivatives","SOLF0:USTF0",1738253904061,4.1352,241.81,241.8,0.02815355]
["bitfinex-derivatives","SOLF0:USTF0",1738253904663,4.136,241.77,241.71,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738253904861,4.136,241.77,241.69,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253905063,2.6748,241.86,241.74,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738253905363,4.1353,241.81,241.69,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253905564,2.6748,241.86,241.69,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253905863,0.02958653,241.77,241.74,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738253906058,2.6748,241.86,241.74,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738253906259,0.0314236,241.78,241.73,0.02971256]
["bitfinex-derivatives","SOLF0:USTF0",1738253907359,0.0314236,241.78,241.77,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738253907662,17.77394769,242.0,241.77,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253907858,4.133,241.94,241.83,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253908065,2.7476,242.0,241.83,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253908362,4.133,241.94,241.87,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738253908560,2.7476,242.0,241.87,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738253908764,0.02982882,241.93,241.88,0.02850248]
["bitfinex-derivatives","SOLF0:USTF0",1738253909063,0.02982882,241.93,241.89,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738253909459,0.02982882,241.93,241.88,0.02850248]
["bitfinex-derivatives","SOLF0:USTF0",1738253909661,3.64979652,242.02,241.91,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253910456,3.64979652,242.11,241.91,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253910659,4.131,242.06,241.99,0.03113407]
["bitfinex-derivatives","SOLF0:USTF0",1738253910965,3.64979652,242.11,241.95,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253911261,3.64979652,242.11,241.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738253911262,3.64979652,242.11,242.03,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253911463,3.64979652,242.11,242.07,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253911857,3.64979652,242.11,242.09,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738253912265,3.64979652,242.22,242.07,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253912663,0.02867055,242.12,242.08,0.02885479]
["bitfinex-derivatives","SOLF0:USTF0",1738253912966,4.1297,242.14,242.08,0.02885479]
["bitfinex-derivatives","SOLF0:USTF0",1738253913167,0.02973036,242.12,242.08,0.02885479]
["bitfinex-derivatives","SOLF0:USTF0",1738253913665,4.1304,242.1,242.08,0.02885479]
["bitfinex-derivatives","SOLF0:USTF0",1738253914066,0.02611465,242.12,241.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738253914268,4.1306,242.08,241.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738253914463,1.3868,242.11,241.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738253914668,4.1314,242.04,241.94,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738253914867,2.7871,242.11,241.94,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738253915062,2.7871,242.11,241.91,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1738253915263,0.0273281,242.05,242.0,0.0306456]
["bitfinex-derivatives","SOLF0:USTF0",1738253915463,0.0273281,242.05,241.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738253916265,4.132,242.0,241.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738253916469,0.0273281,242.05,241.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738253916673,2.7871,242.11,241.92,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253916973,2.7871,242.11,242.0,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253917273,4.15802553,242.04,241.96,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253917570,4.15802553,242.04,242.03,0.02640099]
["bitfinex-derivatives","SOLF0:USTF0",1738253917869,4.15802553,242.04,241.96,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253918067,4.1314,242.03,242.01,0.03138209]
["bitfinex-derivatives","SOLF0:USTF0",1738253918270,0.02672553,242.04,241.92,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253918570,4.1318,242.01,241.93,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738253918872,0.02672553,242.04,241.92,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253919272,6.41642214,242.11,241.92,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253919471,6.41642214,242.11,241.96,0.03139094]
["bitfinex-derivatives","SOLF0:USTF0",1738253919472,0.03066728,242.0,241.96,0.03139094]
["bitfinex-derivatives","SOLF0:USTF0",1738253919972,4.1314,242.03,241.94,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738253920173,0.03066603,242.0,241.96,0.03065229]
["bitfinex-derivatives","SOLF0:USTF0",1738253920670,2.7871,242.11,241.92,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253920873,0.03022446,242.0,241.96,0.02744046]
["bitfinex-derivatives","SOLF0:USTF0",1738253921077,0.03022446,242.0,241.84,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253921271,17.77394769,242.01,241.84,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253921472,2.7366,242.0,241.84,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253921672,4.1332,241.93,241.85,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738253921973,2.7366,242.0,241.85,0.174]
["bitfinex-derivatives","SOLF0:USTF0",1738253922371,0.02712242,241.95,241.9,0.02702453]
["bitfinex-derivatives","SOLF0:USTF0",1738253925073,4.15992242,241.95,241.9,0.02702453]
["bitfinex-derivatives","SOLF0:USTF0",1738253925265,0.02712242,241.95,241.9,0.02702453]
["bitfinex-derivatives","SOLF0:USTF0",1738253925466,4.133,241.94,241.9,0.02702453]
["bitfinex-derivatives","SOLF0:USTF0",1738253925673,0.02712242,241.95,241.9,0.02702453]
["bitfinex-derivatives","SOLF0:USTF0",1738253926569,0.02712242,241.95,241.9,4.16052453]
["bitfinex-derivatives","SOLF0:USTF0",1738253926777,0.02712242,241.95,241.9,0.02702453]
["bitfinex-derivatives","SOLF0:USTF0",1738253927674,4.1331,241.94,241.9,0.02702453]
["bitfinex-derivatives","SOLF0:USTF0",1738253927874,0.02712242,241.95,241.9,0.02702453]
["bitfinex-derivatives","SOLF0:USTF0",1738253928074,0.02712242,241.95,241.9,4.16062453]
["bitfinex-derivatives","SOLF0:USTF0",1738253928777,0.02712242,241.95,241.91,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738253930874,0.02712242,241.95,241.9,0.02702453]
["bitfinex-derivatives","SOLF0:USTF0",1738253931075,0.02712242,241.95,241.92,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253931275,1.4019,242.0,241.92,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253931572,1.4019,242.0,241.98,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738253931776,5.493,242.04,241.98,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738253931976,4.131,242.06,242.01,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738253932376,191.4495,242.15,241.96,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253932577,0.02683406,242.06,242.01,0.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1738253933278,0.02683406,242.06,242.04,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253933677,0.02683406,242.06,242.01,0.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1738253934382,0.02683406,242.06,242.03,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738253934582,0.02683406,242.06,242.01,0.0308685]
["bitfinex-derivatives","SOLF0:USTF0",1738253936276,0.02683406,242.06,242.0,3.9750632]
["bitfinex-derivatives","SOLF0:USTF0",1738253936481,0.02683406,242.06,242.05,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738253937074,17.77394769,242.29,242.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738253937276,4.2237,242.22,242.08,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253937479,7.87754175,242.22,242.08,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253937679,4.1289,242.18,242.1,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738253937882,4.1289,242.18,242.08,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253938278,0.03178385,242.15,242.11,0.0315063]
["bitfinex-derivatives","SOLF0:USTF0",1738253939384,4.16128385,242.15,242.11,0.0315063]
["bitfinex-derivatives","SOLF0:USTF0",1738253939685,0.03178385,242.15,242.11,0.0315063]
["bitfinex-derivatives","SOLF0:USTF0",1738253939984,4.1296,242.14,242.11,0.0315063]
["bitfinex-derivatives","SOLF0:USTF0",1738253940686,0.03178385,242.15,242.11,0.0315063]
["bitfinex-derivatives","SOLF0:USTF0",1738253942086,0.03178385,242.15,242.0,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253942587,211.42726573,242.21,242.0,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253942785,211.42726573,242.21,242.04,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253942985,3.65331804,242.2,242.04,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253943185,4.1293,242.16,242.07,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738253943386,0.02854799,242.14,242.1,0.03096568]
["bitfinex-derivatives","SOLF0:USTF0",1738253944690,0.02854799,242.14,242.13,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738253945389,190.0,242.27,242.12,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253945589,1.3656,242.26,242.12,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253945782,4.1281,242.23,242.15,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738253945984,4.1281,242.23,242.12,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253946393,1.3656,242.26,242.14,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738253946585,0.03150788,242.2,242.15,0.02955635]
["bitfinex-derivatives","SOLF0:USTF0",1738253946891,4.1292,242.16,242.15,0.02955635]
["bitfinex-derivatives","SOLF0:USTF0",1738253948591,4.1297,242.13,242.04,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253949088,4.1285,242.21,242.04,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253949290,1.4417,242.24,242.12,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253949589,1.3846,242.25,242.15,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738253949590,4.1285,242.21,242.15,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738253949784,0.03160356,242.2,242.18,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253950193,3.65349452,242.25,242.19,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738253950489,0.02652879,242.21,242.18,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253950693,0.02652879,242.21,242.2,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738253950896,3.65349452,242.33,242.18,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253951389,2.8962,242.34,242.23,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738253951793,4.1266,242.32,242.23,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738253951994,0.03085327,242.31,242.26,0.02711655]
["bitfinex-derivatives","SOLF0:USTF0",1738253953192,0.03085327,242.31,242.26,17.80106424]
["bitfinex-derivatives","SOLF0:USTF0",1738253953690,0.03085327,242.31,242.29,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738253954199,1.3492,242.41,242.29,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738253954590,4.1253,242.4,242.3,21.90074769]
["bitfinex-derivatives","SOLF0:USTF0",1738253954794,1.3492,242.41,242.3,21.90074769]
["bitfinex-derivatives","SOLF0:USTF0",1738253954998,4.125,242.41,242.33,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738253955203,3.65241311,242.46,242.33,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738253955498,3.65241311,242.46,242.3,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253955499,0.02776329,242.39,242.35,0.02738497]
["bitfinex-derivatives","SOLF0:USTF0",1738253956106,0.02776329,242.39,242.38,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738253956300,3.64715189,242.48,242.38,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253956604,3.64715189,242.48,242.42,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253956799,3.64715189,242.56,242.38,17.77394769]
["bitfinex-derivatives","SOLF0:USTF0",1738253957294,3.64715189,242.56,242.4,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738253957499,0.02779668,242.49,242.45,0.02615465]
["bitfinex-derivatives","SOLF0:USTF0",1738253958399,4.1239,242.47,242.45,0.02615465]
["bitfinex-derivatives","SOLF0:USTF0",1738253960001,0.02779668,242.49,242.45,0.02615465]
["bitfinex-derivatives","SOLF0:USTF0",1738253960002,4.1238,242.48,242.45,0.02615465]
["bitfinex-derivatives","SOLF0:USTF0",1738253960501,0.02779668,242.49,242.45,0.02615465]
["bitfinex-derivatives","SOLF0:USTF0",1738253960702,4.1241,242.46,242.45,0.02615465]
["bitfinex-derivatives","SOLF0:USTF0",1738253961300,4.1253,242.39,242.31,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738253961603,1.3969,242.48,242.31,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738253961799,4.1252,242.4,242.31,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738253962306,1.3969,242.48,242.31,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738253962500,0.03038081,242.38,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253964409,4.15588081,242.38,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253966006,0.03038081,242.38,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253966806,0.03038081,242.38,242.33,4.15397387]
["bitfinex-derivatives","SOLF0:USTF0",1738253967405,0.03038081,242.38,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253967608,0.03038081,242.38,242.34,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738253967812,0.03038081,242.38,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253968006,0.03038081,242.38,242.36,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738253968206,0.03038081,242.38,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253968607,0.03038081,242.38,242.37,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738253968810,0.03038081,242.38,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253970612,4.1261,242.35,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253971212,4.1258,242.37,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253972210,0.03038081,242.38,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253973516,4.126,242.35,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253973705,4.1258,242.36,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253974112,0.03038081,242.38,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253974915,4.1257,242.37,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253975117,0.03038081,242.38,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253975615,4.1262,242.34,242.33,0.02767387]
["bitfinex-derivatives","SOLF0:USTF0",1738253975815,1.4343,242.37,242.28,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738253976017,2.7677,242.37,242.28,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738253976513,2.7677,242.37,242.25,11.23996136]
["bitfinex-derivatives","SOLF0:USTF0",1738253977017,13.79358136,242.37,242.29,0.02751781]
["bitfinex-derivatives","SOLF0:USTF0",1738253977215,13.79358136,242.37,242.25,0.21408]
["bitfinex-derivatives","SOLF0:USTF0",1738253977418,4.1263,242.34,242.25,0.21408]
["bitfinex-derivatives","SOLF0:USTF0",1738253977615,13.79358136,242.37,242.25,0.21408]
["bitfinex-derivatives","SOLF0:USTF0",1738253977812,2.7677,242.37,242.25,11.23996136]
["bitfinex-derivatives","SOLF0:USTF0",1738253978017,3.64188078,242.36,242.31,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738253978319,2.7677,242.37,242.31,11.05565316]
["bitfinex-derivatives","SOLF0:USTF0",1738253978519,0.02644875,242.36,242.31,11.05565316]
["bitfinex-derivatives","SOLF0:USTF0",1738253979214,0.02644875,242.36,242.32,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738253979421,0.02644875,242.36,242.31,11.05565316]
["bitfinex-derivatives","SOLF0:USTF0",1738253981317,0.02644875,242.36,242.33,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738253981923,0.02644875,242.36,242.32,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738253984324,0.02644875,242.36,242.31,15.18235316]
["bitfinex-derivatives","SOLF0:USTF0",1738253984720,0.02644875,242.36,242.31,11.05565316]
["bitfinex-derivatives","SOLF0:USTF0",1738253985924,0.02644875,242.36,242.31,0.0297718]
["bitfinex-derivatives","SOLF0:USTF0",1738253986524,4.1262,242.34,242.31,0.0297718]
["bitfinex-derivatives","SOLF0:USTF0",1738253987425,4.126,242.35,242.31,0.0297718]
["bitfinex-derivatives","SOLF0:USTF0",1738253987725,0.02644875,242.36,242.31,0.0297718]
["bitfinex-derivatives","SOLF0:USTF0",1738253988126,4.15244875,242.36,242.31,0.0297718]
["bitfinex-derivatives","SOLF0:USTF0",1738253988321,0.02644875,242.36,242.31,0.0297718]
["bitfinex-derivatives","SOLF0:USTF0",1738253988625,4.1263,242.34,242.31,0.0297718]
["bitfinex-derivatives","SOLF0:USTF0",1738253989627,4.15224875,242.36,242.31,0.0297718]
["bitfinex-derivatives","SOLF0:USTF0",1738253989928,0.02644875,242.36,242.31,0.0297718]
["bitfinex-derivatives","SOLF0:USTF0",1738253991427,0.02644875,242.36,242.25,0.21408]
["bitfinex-derivatives","SOLF0:USTF0",1738253991621,11.02588136,242.35,242.25,0.21408]
["bitfinex-derivatives","SOLF0:USTF0",1738253992130,1.3271,242.34,242.25,0.21408]
["bitfinex-derivatives","SOLF0:USTF0",1738253992626,1.3271,242.34,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738253993229,4.1272,242.28,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738253994030,4.127,242.29,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738253994834,4.1272,242.28,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738253996433,0.02774382,242.3,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738253997137,4.1271,242.29,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738253997332,0.02774382,242.3,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738253997739,4.127,242.29,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738253998134,0.02774382,242.3,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738253999536,0.02774382,242.3,242.28,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1738254000140,0.02774382,242.3,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738254002138,4.1272,242.28,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738254002340,0.02774382,242.3,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738254002740,0.02774382,242.3,242.29,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1738254003034,0.02774382,242.3,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738254003240,0.02774382,242.3,242.27,4.1539715]
["bitfinex-derivatives","SOLF0:USTF0",1738254003643,0.02774382,242.3,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738254003842,4.127,242.29,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738254004045,0.02774382,242.3,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738254005143,0.02774382,242.3,242.28,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254005345,0.02774382,242.3,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738254006147,0.02774382,242.3,242.28,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254006646,0.02774382,242.3,242.29,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1738254007047,0.02774382,242.3,242.27,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1738254007748,0.02774382,242.3,242.29,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1738254008043,1.4343,242.37,242.28,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254008244,1.4343,242.37,242.31,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254009151,0.03103821,242.36,242.32,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738254009446,0.03103821,242.36,242.31,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254010544,0.03103821,242.36,242.33,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738254013347,0.03103821,242.36,242.32,0.02852393]
["bitfinex-derivatives","SOLF0:USTF0",1738254014049,3.67884987,242.41,242.34,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254014243,3.67884987,242.41,242.39,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254014441,7.80264987,242.48,242.39,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254014641,3.67884987,242.48,242.42,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254015040,1.3684,242.51,242.42,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254015242,0.02848307,242.47,242.43,0.02874793]
["bitfinex-derivatives","SOLF0:USTF0",1738254015849,0.02848307,242.47,242.44,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738254016143,0.02848307,242.47,242.43,0.02874793]
["bitfinex-derivatives","SOLF0:USTF0",1738254018150,0.02848307,242.47,242.45,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738254018354,0.02848307,242.47,242.43,0.02874793]
["bitfinex-derivatives","SOLF0:USTF0",1738254018950,0.02848307,242.47,242.44,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738254019654,0.02848307,242.47,242.43,0.02874793]
["bitfinex-derivatives","SOLF0:USTF0",1738254020745,4.1245,242.44,242.43,0.02874793]
["bitfinex-derivatives","SOLF0:USTF0",1738254020948,4.1245,242.44,242.32,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254020949,0.02848307,242.47,242.32,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254021150,2.7625,242.46,242.33,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254021551,13.78838136,242.46,242.32,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254022155,3.67120516,242.45,242.3,76.7899035]
["bitfinex-derivatives","SOLF0:USTF0",1738254022345,0.02669241,242.41,242.37,0.02922363]
["bitfinex-derivatives","SOLF0:USTF0",1738254022950,4.1252,242.4,242.37,0.02922363]
["bitfinex-derivatives","SOLF0:USTF0",1738254023448,4.1253,242.39,242.37,0.02922363]
["bitfinex-derivatives","SOLF0:USTF0",1738254024448,0.02669241,242.41,242.37,0.02922363]
["bitfinex-derivatives","SOLF0:USTF0",1738254025047,0.02669241,242.41,242.4,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738254029158,3.6594088,242.53,242.44,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738254029561,4.1234,242.5,242.43,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254029758,4.1234,242.5,242.43,15.15038136]
["bitfinex-derivatives","SOLF0:USTF0",1738254030156,4.1232,242.52,242.43,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254030460,0.02833327,242.49,242.44,0.02736432]
["bitfinex-derivatives","SOLF0:USTF0",1738254031653,0.02833327,242.49,242.46,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738254031857,0.02833327,242.49,242.46,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254032254,0.02833327,242.49,242.47,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738254032552,0.02833327,242.49,242.46,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254033357,0.02833327,242.49,242.44,0.02736432]
["bitfinex-derivatives","SOLF0:USTF0",1738254033557,4.1243,242.45,242.44,0.02736432]
["bitfinex-derivatives","SOLF0:USTF0",1738254034659,4.1241,242.47,242.44,0.02736432]
["bitfinex-derivatives","SOLF0:USTF0",1738254034859,11.02588136,242.48,242.31,12.40708136]
["bitfinex-derivatives","SOLF0:USTF0",1738254035159,11.02588136,242.44,242.31,12.40708136]
["bitfinex-derivatives","SOLF0:USTF0",1738254035559,4.1252,242.4,242.33,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738254035962,0.02898668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254036661,0.02898668,242.39,242.34,4.15512433]
["bitfinex-derivatives","SOLF0:USTF0",1738254037161,0.02898668,242.39,242.34,11.05490569]
["bitfinex-derivatives","SOLF0:USTF0",1738254037361,0.02898668,242.39,242.36,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738254039959,0.02898668,242.39,242.34,11.05490569]
["bitfinex-derivatives","SOLF0:USTF0",1738254040160,0.02898668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254043764,4.1257,242.37,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254043960,0.02898668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254044962,4.1257,242.37,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254045266,0.02898668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254045466,4.1255,242.38,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254045667,0.02898668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254046364,4.1255,242.38,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254047266,4.15428668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254047662,0.02898668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254047963,4.1255,242.38,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254048160,0.02898668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254048467,0.02898668,242.39,242.38,15.15138136]
["bitfinex-derivatives","SOLF0:USTF0",1738254049168,0.02898668,242.39,242.36,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738254049560,0.02898668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254050370,4.15428668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254050768,0.02898668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254051770,0.02898668,242.39,242.37,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738254052070,0.02898668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254052970,0.02898668,242.39,242.36,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738254053471,0.02898668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254053672,0.02898668,242.39,242.35,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254053972,0.02898668,242.39,242.37,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738254054172,0.02898668,242.39,242.35,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254054874,0.02898668,242.39,242.37,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738254055376,0.02898668,242.39,242.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738254055767,0.02898668,242.39,242.38,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254055971,0.02898668,242.39,242.38,15.15138136]
["bitfinex-derivatives","SOLF0:USTF0",1738254058677,0.02898668,242.39,242.38,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254058877,0.02898668,242.39,242.35,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254059274,0.02898668,242.39,242.34,4.15512433]
["bitfinex-derivatives","SOLF0:USTF0",1738254059778,0.02898668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254060777,4.1256,242.38,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254060979,0.02898668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254061378,4.126,242.35,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254061581,3.69101532,242.38,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254061979,1.40768668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254062180,0.02898668,242.39,242.34,4.15512433]
["bitfinex-derivatives","SOLF0:USTF0",1738254062381,0.02898668,242.39,242.35,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254062591,0.02898668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254063278,3.69335043,242.38,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254063479,4.1257,242.37,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254063680,0.02898668,242.39,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254065277,4.1258,242.37,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254065478,3.69477757,242.38,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254065876,4.126,242.35,242.34,0.02902433]
["bitfinex-derivatives","SOLF0:USTF0",1738254066981,0.02898668,242.39,242.27,0.21526]
["bitfinex-derivatives","SOLF0:USTF0",1738254067186,1.3354,242.34,242.27,0.21526]
["bitfinex-derivatives","SOLF0:USTF0",1738254067783,4.1267,242.31,242.27,4.34256]
["bitfinex-derivatives","SOLF0:USTF0",1738254068186,4.15552073,242.31,242.27,4.37359564]
["bitfinex-derivatives","SOLF0:USTF0",1738254068487,4.127,242.29,242.27,0.24629564]
["bitfinex-derivatives","SOLF0:USTF0",1738254068883,0.02882073,242.31,242.27,0.24629564]
["bitfinex-derivatives","SOLF0:USTF0",1738254069088,4.1272,242.29,242.27,0.24629564]
["bitfinex-derivatives","SOLF0:USTF0",1738254069390,0.02882073,242.31,242.27,0.24629564]
["bitfinex-derivatives","SOLF0:USTF0",1738254069589,4.1272,242.28,242.27,0.24629564]
["bitfinex-derivatives","SOLF0:USTF0",1738254070090,0.02882073,242.31,242.18,312.69414625]
["bitfinex-derivatives","SOLF0:USTF0",1738254070290,4.128,242.24,242.19,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738254070479,3.68915534,242.3,242.23,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254070885,1.3767,242.33,242.2,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254071282,0.02959685,242.29,242.2,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254071991,0.02959685,242.29,242.22,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738254072189,0.02959685,242.29,242.2,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254072593,4.1277,242.26,242.2,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254072990,4.1273,242.28,242.21,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738254073194,4.1273,242.28,242.2,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254073195,0.02959685,242.29,242.2,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254074086,4.15659685,242.29,242.23,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738254074291,0.02959685,242.29,242.23,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254074694,0.02959685,242.29,242.25,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738254074894,0.02959685,242.29,242.23,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254075690,0.02959685,242.29,242.2,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254075895,1.3767,242.33,242.2,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254076190,0.03142144,242.27,242.2,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254076395,0.03142144,242.27,242.23,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254076595,0.03142144,242.27,242.26,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738254076893,0.03142144,242.27,242.26,15.15338136]
["bitfinex-derivatives","SOLF0:USTF0",1738254077088,1.3354,242.34,242.29,15.15278136]
["bitfinex-derivatives","SOLF0:USTF0",1738254077487,1.3354,242.34,242.16,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254077488,1.3354,242.34,242.26,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254077692,5.4616,242.34,242.27,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738254077892,5.4616,242.34,242.26,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254078087,0.02817821,242.33,242.28,0.02622198]
["bitfinex-derivatives","SOLF0:USTF0",1738254079699,1.3179,242.41,242.32,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254079998,1.3179,242.41,242.29,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254080198,12.34378136,242.41,242.26,13.80588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254080398,11.02588136,242.38,242.23,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254080590,4.127,242.29,242.21,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738254080792,0.02787668,242.33,242.28,0.02945069]
["bitfinex-derivatives","SOLF0:USTF0",1738254080995,3.67997547,242.37,242.2,11.02588136]
["bitfinex-derivatives","SOLF0:USTF0",1738254081300,11.02588136,242.38,242.28,0.02941028]
["bitfinex-derivatives","SOLF0:USTF0",1738254081301,4.1269,242.3,242.28,0.02941028]
["bitfinex-derivatives","SOLF0:USTF0",1738254082090,0.02769352,242.33,242.28,0.02941028]
["bitfinex-derivatives","SOLF0:USTF0",1738254082295,4.127,242.29,242.28,0.02941028]
["bitfinex-derivatives","SOLF0:USTF0",1738254083398,11.19000487,242.31,242.28,0.02941028]
["bitfinex-derivatives","SOLF0:USTF0",1738254084701,4.1268,242.31,242.28,0.02941028]
["bitfinex-derivatives","SOLF0:USTF0",1738254085199,1.4543,242.32,242.28,0.02941028]
["bitfinex-derivatives","SOLF0:USTF0",1738254085398,0.02769352,242.33,242.28,0.02941028]
["bitfinex-derivatives","SOLF0:USTF0",1738254086502,0.02769352,242.33,242.3,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738254087599,4.1267,242.32,242.28,0.02941028]
["bitfinex-derivatives","SOLF0:USTF0",1738254087804,0.02769352,242.33,242.28,0.02941028]
["bitfinex-derivatives","SOLF0:USTF0",1738254088202,4.15419352,242.33,242.28,0.02941028]
["bitfinex-derivatives","SOLF0:USTF0",1738254088403,0.02769352,242.33,242.28,0.02941028]
["bitfinex-derivatives","SOLF0:USTF0",1738254089505,0.02769352,242.33,242.32,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738254090109,0.02769352,242.33,242.28,0.02941028]
["bitfinex-derivatives","SOLF0:USTF0",1738254091007,0.02769352,242.33,242.3,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254091613,0.02769352,242.33,242.28,0.02941028]
["bitfinex-derivatives","SOLF0:USTF0",1738254092107,0.02769352,242.33,242.3,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254092303,0.02769352,242.33,242.32,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738254092510,1.4207,242.46,242.3,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254092705,1.4207,242.46,242.38,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254093012,11.03478339,242.52,242.38,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254093206,1.4352,242.51,242.38,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254093408,4.1241,242.46,242.39,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738254093606,4.1241,242.46,242.42,0.02858209]
["bitfinex-derivatives","SOLF0:USTF0",1738254094415,0.02650167,242.47,242.42,0.02858209]
["bitfinex-derivatives","SOLF0:USTF0",1738254094613,11.03478339,242.43,242.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738254095007,11.03478339,242.43,242.31,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738254095715,0.03114523,242.39,242.35,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1738254095911,4.1258,242.36,242.35,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1738254096312,0.03114523,242.39,242.35,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1738254096808,4.1257,242.37,242.35,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1738254097511,4.1258,242.36,242.35,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1738254097816,0.03114523,242.39,242.35,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1738254098315,4.1257,242.37,242.35,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1738254099315,0.03114523,242.39,242.35,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1738254099515,4.1258,242.36,242.35,0.02947029]
["bitfinex-derivatives","SOLF0:USTF0",1738254100211,4.1261,242.35,242.23,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254100415,11.03478339,242.37,242.23,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254100609,11.03478339,242.37,242.26,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738254100812,11.03478339,242.37,242.2,153.50260254]
["bitfinex-derivatives","SOLF0:USTF0",1738254101012,11.03478339,242.34,242.2,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254101211,11.03478339,242.34,242.21,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738254101418,4.1277,242.26,242.25,0.02924079]
["bitfinex-derivatives","SOLF0:USTF0",1738254102015,4.1273,242.28,242.25,0.02924079]
["bitfinex-derivatives","SOLF0:USTF0",1738254102214,0.02672191,242.29,242.25,0.02924079]
["bitfinex-derivatives","SOLF0:USTF0",1738254102719,4.15372191,242.29,242.25,0.02924079]
["bitfinex-derivatives","SOLF0:USTF0",1738254103217,0.02672191,242.29,242.25,0.02924079]
["bitfinex-derivatives","SOLF0:USTF0",1738254103719,4.1272,242.28,242.25,0.02924079]
["bitfinex-derivatives","SOLF0:USTF0",1738254103920,0.02672191,242.29,242.25,0.02924079]
["bitfinex-derivatives","SOLF0:USTF0",1738254105317,0.02672191,242.29,242.25,4.15694079]
["bitfinex-derivatives","SOLF0:USTF0",1738254105719,0.02672191,242.29,242.25,0.02924079]
["bitfinex-derivatives","SOLF0:USTF0",1738254106316,0.02672191,242.29,242.26,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738254106909,0.02672191,242.29,242.27,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738254107514,0.02672191,242.29,242.25,0.02924079]
["bitfinex-derivatives","SOLF0:USTF0",1738254108117,0.02672191,242.29,242.28,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254108413,12.48318339,242.46,242.27,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254108615,11.03478339,242.52,242.41,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738254109317,3.68398689,242.51,242.41,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738254109517,0.03051461,242.49,242.44,0.0297632]
["bitfinex-derivatives","SOLF0:USTF0",1738254110112,4.1241,242.46,242.44,0.0297632]
["bitfinex-derivatives","SOLF0:USTF0",1738254111723,3.67792303,242.48,242.44,0.0297632]
["bitfinex-derivatives","SOLF0:USTF0",1738254111917,0.03051461,242.49,242.44,0.0297632]
["bitfinex-derivatives","SOLF0:USTF0",1738254113723,4.1241,242.46,242.44,0.0297632]
["bitfinex-derivatives","SOLF0:USTF0",1738254113920,11.065298,242.49,242.44,0.0297632]
["bitfinex-derivatives","SOLF0:USTF0",1738254114423,4.1243,242.45,242.44,0.0297632]
["bitfinex-derivatives","SOLF0:USTF0",1738254115732,0.03051461,242.49,242.44,0.0297632]
["bitfinex-derivatives","SOLF0:USTF0",1738254116226,0.03051461,242.49,242.45,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738254116525,0.03051461,242.49,242.44,0.0297632]
["bitfinex-derivatives","SOLF0:USTF0",1738254117318,0.03051461,242.49,242.48,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738254119327,0.03051461,242.49,242.46,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738254120528,0.03051461,242.49,242.48,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738254120726,0.03051461,242.49,242.44,11.06454659]
["bitfinex-derivatives","SOLF0:USTF0",1738254121226,0.03051461,242.49,242.46,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738254121420,0.03051461,242.49,242.44,11.06454659]
["bitfinex-derivatives","SOLF0:USTF0",1738254121827,3.66720164,242.57,242.48,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254122127,5.4513,242.63,242.56,15.15718339]
["bitfinex-derivatives","SOLF0:USTF0",1738254122327,1.3301,242.63,242.59,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254122529,1.3301,242.63,242.56,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254122826,1.3301,242.63,242.5,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254123031,0.03174322,242.62,242.57,0.03030182]
["bitfinex-derivatives","SOLF0:USTF0",1738254123327,4.1221,242.58,242.57,0.03030182]
["bitfinex-derivatives","SOLF0:USTF0",1738254124129,4.123,242.53,242.47,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254124329,11.03478339,242.61,242.48,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738254124925,4.1225,242.56,242.5,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738254125133,0.03089944,242.57,242.52,0.02917088]
["bitfinex-derivatives","SOLF0:USTF0",1738254125430,4.1229,242.54,242.52,0.02917088]
["bitfinex-derivatives","SOLF0:USTF0",1738254126635,0.03089944,242.57,242.52,0.02917088]
["bitfinex-derivatives","SOLF0:USTF0",1738254126831,4.1229,242.53,242.52,0.02917088]
["bitfinex-derivatives","SOLF0:USTF0",1738254127633,4.1236,242.49,242.44,15.15908339]
["bitfinex-derivatives","SOLF0:USTF0",1738254127834,1.3824,242.56,242.41,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254128231,1.3824,242.56,242.44,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254128735,0.02874438,242.52,242.48,0.02657016]
["bitfinex-derivatives","SOLF0:USTF0",1738254129437,4.1236,242.49,242.48,0.02657016]
["bitfinex-derivatives","SOLF0:USTF0",1738254129735,0.02874438,242.52,242.48,0.02657016]
["bitfinex-derivatives","SOLF0:USTF0",1738254130126,0.02874438,242.52,242.5,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254132236,0.02874438,242.52,242.5,15.15818339]
["bitfinex-derivatives","SOLF0:USTF0",1738254132432,0.02874438,242.52,242.5,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254132838,0.02874438,242.52,242.48,0.02657016]
["bitfinex-derivatives","SOLF0:USTF0",1738254133434,4.15184438,242.52,242.48,0.02657016]
["bitfinex-derivatives","SOLF0:USTF0",1738254133745,0.02874438,242.52,242.48,0.02657016]
["bitfinex-derivatives","SOLF0:USTF0",1738254133942,4.1233,242.51,242.48,0.02657016]
["bitfinex-derivatives","SOLF0:USTF0",1738254134137,0.02874438,242.52,242.48,0.02657016]
["bitfinex-derivatives","SOLF0:USTF0",1738254134536,4.1236,242.49,242.48,0.02657016]
["bitfinex-derivatives","SOLF0:USTF0",1738254137542,11.03478339,242.51,242.38,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254137742,11.03478339,242.51,242.35,0.639]
["bitfinex-derivatives","SOLF0:USTF0",1738254137743,4.1246,242.44,242.35,11.67378339]
["bitfinex-derivatives","SOLF0:USTF0",1738254137940,4.1246,242.44,242.38,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738254138138,11.03478339,242.51,242.35,11.67378339]
["bitfinex-derivatives","SOLF0:USTF0",1738254138541,11.03478339,242.51,242.35,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254138842,0.02824768,242.45,242.35,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254139839,0.02824768,242.45,242.32,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254140645,0.02824768,242.45,242.35,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254140851,0.02824768,242.45,242.42,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738254141053,0.02824768,242.45,242.38,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254141256,0.02824768,242.45,242.35,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254141546,4.1245,242.44,242.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738254141746,0.02824768,242.45,242.32,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254141942,11.03478339,242.48,242.32,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254142145,0.02820606,242.41,242.32,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254142347,0.02820606,242.41,242.36,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738254142948,0.02820606,242.41,242.37,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738254143153,0.02820606,242.41,242.32,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254143959,0.02820606,242.41,242.38,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254144160,0.02820606,242.41,242.4,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738254144559,0.02820606,242.41,242.38,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254144761,0.02820606,242.41,242.39,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738254146363,0.02820606,242.41,242.35,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254146565,0.02820606,242.41,242.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738254146855,0.02820606,242.41,242.35,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254147060,0.02820606,242.41,242.36,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738254147261,0.02820606,242.41,242.35,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254147661,0.02820606,242.41,242.36,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738254147958,0.02820606,242.41,242.35,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254148365,0.02820606,242.41,242.4,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738254148962,1.4533,242.52,242.43,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738254149262,4.1242,242.46,242.38,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254149461,4.1242,242.46,242.31,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1738254149462,4.1242,242.46,242.35,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254149961,11.03478339,242.51,242.38,0.02820606]
["bitfinex-derivatives","SOLF0:USTF0",1738254149962,0.02924675,242.43,242.38,0.02820606]
["bitfinex-derivatives","SOLF0:USTF0",1738254150462,0.02924675,242.43,242.38,4.15360606]
["bitfinex-derivatives","SOLF0:USTF0",1738254150863,0.02924675,242.43,242.38,0.02820606]
["bitfinex-derivatives","SOLF0:USTF0",1738254151758,4.1249,242.42,242.38,0.02820606]
["bitfinex-derivatives","SOLF0:USTF0",1738254151959,0.02924675,242.43,242.38,0.02820606]
["bitfinex-derivatives","SOLF0:USTF0",1738254152160,11.03478339,242.42,242.38,0.02820606]
["bitfinex-derivatives","SOLF0:USTF0",1738254152363,15.16008339,242.39,242.38,0.02820606]
["bitfinex-derivatives","SOLF0:USTF0",1738254152661,11.03478339,242.39,242.27,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254152861,1.3459,242.41,242.27,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254153061,1.3459,242.41,242.32,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254153461,4.1252,242.4,242.33,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738254153864,0.03130924,242.39,242.34,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738254154759,0.03130924,242.39,242.29,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254154960,4.1256,242.38,242.32,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738254155265,0.03130924,242.39,242.29,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254155462,0.03130924,242.39,242.32,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254155670,0.03130924,242.39,242.29,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254155966,1.3459,242.41,242.29,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254156167,0.02823059,242.36,242.31,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738254156667,0.02823059,242.36,242.29,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254156864,4.1262,242.34,242.28,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1738254157367,4.15403059,242.36,242.3,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738254157770,0.02823059,242.36,242.29,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254158166,0.02823059,242.36,242.31,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738254158470,0.02823059,242.36,242.29,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254158666,0.02823059,242.36,242.26,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254159168,0.02823059,242.36,242.23,11.03478339]
["bitfinex-derivatives","SOLF0:USTF0",1738254160569,7.06117825,242.34,242.26,7.06117825]
["bitfinex-derivatives","SOLF0:USTF0",1738254161171,7.09210317,242.32,242.24,7.06117825]
["bitfinex-derivatives","SOLF0:USTF0",1738254161871,4.1267,242.31,242.26,7.06117825]
["bitfinex-derivatives","SOLF0:USTF0",1738254162171,0.03092492,242.32,242.26,7.06117825]
["bitfinex-derivatives","SOLF0:USTF0",1738254162571,4.15742492,242.32,242.28,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254163371,0.03092492,242.32,242.25,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254163572,0.03092492,242.32,242.31,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738254164170,0.03092492,242.32,242.27,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738254164378,4.1267,242.31,242.22,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254164564,0.03092492,242.32,242.22,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254164770,0.03092492,242.32,242.25,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738254164968,0.03092492,242.32,242.22,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254165665,4.15742492,242.32,242.22,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254165970,0.03092492,242.32,242.22,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254166274,0.03092492,242.32,242.27,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738254167472,0.03092492,242.32,242.22,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254167678,0.03092492,242.32,242.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738254167679,0.03092492,242.32,242.25,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254169183,4.15752492,242.32,242.27,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738254169677,0.03092492,242.32,242.28,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254170273,0.03092492,242.32,242.25,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254171180,0.03092492,242.32,242.31,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738254173084,0.03092492,242.32,242.3,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738254174382,0.03092492,242.32,242.31,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738254174582,0.03092492,242.32,242.28,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254174786,0.03092492,242.32,242.25,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254174984,0.03092492,242.32,242.25,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738254175787,4.127,242.29,242.25,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738254175986,0.03092492,242.32,242.24,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738254176186,0.03092492,242.32,242.22,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254177086,4.1271,242.29,242.25,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738254177286,0.03092492,242.32,242.22,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254177889,0.03092492,242.32,242.19,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254178090,11.03366778,242.35,242.19,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254178390,0.03059802,242.29,242.19,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254178787,0.03059802,242.29,242.16,12.47236778]
["bitfinex-derivatives","SOLF0:USTF0",1738254179793,4.1277,242.26,242.19,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738254179987,4.1277,242.26,242.16,12.47236778]
["bitfinex-derivatives","SOLF0:USTF0",1738254180287,1.362,242.31,242.16,12.47236778]
["bitfinex-derivatives","SOLF0:USTF0",1738254180585,0.02826018,242.23,242.16,12.47236778]
["bitfinex-derivatives","SOLF0:USTF0",1738254181489,0.02826018,242.23,242.13,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254181692,0.02826018,242.23,242.16,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254183989,0.02826018,242.23,242.2,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738254184586,0.02826018,242.23,242.16,11.03366778]
["bitfinex-derivatives","SOLF0:USTF0",1738254184886,0.02826018,242.23,242.12,63.02032095]
["bitfinex-derivatives","SOLF0:USTF0",1738254184887,0.02826018,242.23,242.21,7.06413921]
["bitfinex-derivatives","SOLF0:USTF0",1738254185389,0.02826018,242.23,242.22,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738254186493,0.02826018,242.23,242.21,7.06413921]
["bitfinex-derivatives","SOLF0:USTF0",1738254187192,0.02826018,242.23,242.22,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738254188789,8.41003921,242.36,242.21,7.06413921]
["bitfinex-derivatives","SOLF0:USTF0",1738254188990,1.37,242.42,242.35,7.06413921]
["bitfinex-derivatives","SOLF0:USTF0",1738254189194,2.6634,242.46,242.39,7.06413921]
["bitfinex-derivatives","SOLF0:USTF0",1738254189695,3.63123591,242.45,242.39,7.06413921]
["bitfinex-derivatives","SOLF0:USTF0",1738254189887,0.0297152,242.44,242.39,7.06413921]
["bitfinex-derivatives","SOLF0:USTF0",1738254190095,0.0297152,242.44,242.4,0.02826018]
["bitfinex-derivatives","SOLF0:USTF0",1738254190294,4.1542152,242.44,242.4,0.02826018]
["bitfinex-derivatives","SOLF0:USTF0",1738254191790,0.0297152,242.44,242.4,0.02826018]
["bitfinex-derivatives","SOLF0:USTF0",1738254192789,0.0297152,242.44,242.4,4.15336018]
["bitfinex-derivatives","SOLF0:USTF0",1738254193093,0.0297152,242.44,242.41,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254193793,0.0297152,242.44,242.4,0.02826018]
["bitfinex-derivatives","SOLF0:USTF0",1738254196095,4.125,242.41,242.4,0.02826018]
["bitfinex-derivatives","SOLF0:USTF0",1738254197097,1.4345,242.43,242.4,0.02826018]
["bitfinex-derivatives","SOLF0:USTF0",1738254197288,11.02118341,242.41,242.28,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254197595,11.02118341,242.36,242.28,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254198489,0.02847288,242.34,242.28,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254198894,4.1269,242.3,242.28,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254199194,11.02118341,242.33,242.17,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254199396,11.02118341,242.3,242.17,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254199591,0.03155182,242.27,242.18,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738254199790,0.03155182,242.27,242.17,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254200189,0.03155182,242.27,242.18,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738254200388,0.03155182,242.27,242.17,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254201194,0.03155182,242.27,242.2,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738254201399,0.03155182,242.27,242.2,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254201603,0.03155182,242.27,242.21,0.75296647]
["bitfinex-derivatives","SOLF0:USTF0",1738254201901,0.03155182,242.27,242.23,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738254202094,0.03155182,242.27,242.2,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254202295,0.03155182,242.27,242.23,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254202490,0.03155182,242.27,242.25,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738254203301,0.03155182,242.27,242.26,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738254203797,1.3485,242.4,242.29,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1738254204191,4.1254,242.39,242.26,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254204801,1.3485,242.4,242.26,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254204992,0.02998612,242.35,242.3,0.02906131]
["bitfinex-derivatives","SOLF0:USTF0",1738254207398,0.02998612,242.35,242.31,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738254207598,0.02998612,242.35,242.3,0.02906131]
["bitfinex-derivatives","SOLF0:USTF0",1738254209300,0.02998612,242.35,242.31,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738254211303,0.02998612,242.35,242.3,0.02906131]
["bitfinex-derivatives","SOLF0:USTF0",1738254211504,0.02998612,242.35,242.32,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1738254211803,0.02998612,242.35,242.3,0.02906131]
["bitfinex-derivatives","SOLF0:USTF0",1738254212105,0.02998612,242.35,242.34,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738254220816,0.02998612,242.35,242.33,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738254223315,11.02118341,242.48,242.33,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254223522,2.8095,242.49,242.37,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254224521,0.02968752,242.45,242.41,0.02857704]
["bitfinex-derivatives","SOLF0:USTF0",1738254225020,4.1246,242.43,242.41,0.02857704]
["bitfinex-derivatives","SOLF0:USTF0",1738254225222,0.02968752,242.45,242.41,0.02857704]
["bitfinex-derivatives","SOLF0:USTF0",1738254227227,0.02968752,242.45,242.43,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738254229128,0.02968752,242.45,242.44,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738254232734,0.02968752,242.45,242.43,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738254233434,0.02968752,242.45,242.41,0.02857704]
["bitfinex-derivatives","SOLF0:USTF0",1738254234025,4.1229,242.54,242.43,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254234226,12.37528341,242.59,242.46,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254234431,12.37528341,242.59,242.43,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254234832,12.37528341,242.59,242.47,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738254235032,12.37528341,242.59,242.43,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254235333,0.02889523,242.55,242.51,0.02707177]
["bitfinex-derivatives","SOLF0:USTF0",1738254235835,0.02889523,242.55,242.53,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738254236227,0.02889523,242.55,242.51,0.02707177]
["bitfinex-derivatives","SOLF0:USTF0",1738254236431,0.02889523,242.55,242.53,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738254236827,0.02889523,242.55,242.51,0.02707177]
["bitfinex-derivatives","SOLF0:USTF0",1738254237028,0.02889523,242.55,242.54,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738254238137,11.02118341,242.68,242.53,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254238338,5.03775605,242.67,242.56,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738254238740,3.63535605,242.66,242.53,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254239239,3.63535605,242.65,242.53,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254239433,0.02811581,242.62,242.57,0.02733193]
["bitfinex-derivatives","SOLF0:USTF0",1738254240336,4.122,242.59,242.57,0.02733193]
["bitfinex-derivatives","SOLF0:USTF0",1738254240641,0.02811581,242.62,242.57,0.02733193]
["bitfinex-derivatives","SOLF0:USTF0",1738254241436,4.1226,242.56,242.5,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738254241638,4.1226,242.56,242.47,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254242137,11.02118341,242.52,242.37,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254242638,1.4413,242.51,242.37,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254242838,0.03041739,242.47,242.43,0.0314296]
["bitfinex-derivatives","SOLF0:USTF0",1738254243237,4.15451739,242.47,242.43,0.0314296]
["bitfinex-derivatives","SOLF0:USTF0",1738254243541,4.15451739,242.47,242.33,181.24751051]
["bitfinex-derivatives","SOLF0:USTF0",1738254243542,0.03041739,242.47,242.33,181.24751051]
["bitfinex-derivatives","SOLF0:USTF0",1738254243742,4.125,242.41,242.34,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738254244043,11.02118341,242.48,242.33,181.24751051]
["bitfinex-derivatives","SOLF0:USTF0",1738254244241,4.1244,242.45,242.37,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738254244442,4.96611328,242.5,242.33,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254244644,0.02786097,242.43,242.39,0.02918506]
["bitfinex-derivatives","SOLF0:USTF0",1738254245144,0.02786097,242.43,242.39,11.05036847]
["bitfinex-derivatives","SOLF0:USTF0",1738254246740,0.02786097,242.43,242.39,0.02918506]
["bitfinex-derivatives","SOLF0:USTF0",1738254247646,0.02786097,242.43,242.39,4.15448506]
["bitfinex-derivatives","SOLF0:USTF0",1738254247943,0.02786097,242.43,242.39,11.05036847]
["bitfinex-derivatives","SOLF0:USTF0",1738254248141,4.1225,242.56,242.48,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738254249038,2.7822,242.61,242.47,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254249239,4.1223,242.58,242.49,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738254249442,0.03017129,242.56,242.52,0.02785944]
["bitfinex-derivatives","SOLF0:USTF0",1738254249746,4.15267129,242.56,242.52,0.02785944]
["bitfinex-derivatives","SOLF0:USTF0",1738254250545,0.03017129,242.56,242.52,0.02785944]
["bitfinex-derivatives","SOLF0:USTF0",1738254252345,0.03017129,242.56,242.52,4.15095944]
["bitfinex-derivatives","SOLF0:USTF0",1738254252645,0.03017129,242.56,242.52,0.02785944]
["bitfinex-derivatives","SOLF0:USTF0",1738254252946,0.03017129,242.56,242.55,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738254254242,0.03017129,242.56,242.53,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738254254447,0.03017129,242.56,242.52,0.02785944]
["bitfinex-derivatives","SOLF0:USTF0",1738254254941,0.03017129,242.56,242.53,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254255144,1.3181,242.71,242.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738254255351,4.1201,242.7,242.63,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738254255547,1.3181,242.71,242.63,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738254256144,4.1201,242.7,242.62,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254256340,1.3181,242.71,242.62,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254256551,0.02607253,242.69,242.65,0.02635831]
["bitfinex-derivatives","SOLF0:USTF0",1738254256744,4.1208,242.66,242.65,0.02635831]
["bitfinex-derivatives","SOLF0:USTF0",1738254256941,0.02607253,242.69,242.56,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254257139,0.02607253,242.69,242.59,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254257446,3.63277571,242.7,242.59,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254257646,4.1205,242.68,242.61,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738254258046,0.03147214,242.67,242.62,0.03099873]
["bitfinex-derivatives","SOLF0:USTF0",1738254258248,0.03147214,242.67,242.62,4.15239873]
["bitfinex-derivatives","SOLF0:USTF0",1738254258444,0.03147214,242.67,242.62,0.03099873]
["bitfinex-derivatives","SOLF0:USTF0",1738254260049,11.02118341,242.65,242.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738254260243,1.4517,242.64,242.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738254260450,4.1218,242.61,242.55,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738254260743,1.4517,242.64,242.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1738254260949,1.4517,242.64,242.6,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1738254261150,0.02875451,242.61,242.6,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1738254262646,0.02875451,242.61,242.57,0.03030826]
["bitfinex-derivatives","SOLF0:USTF0",1738254262647,0.02875451,242.61,242.58,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738254262842,0.02875451,242.61,242.57,0.03030826]
["bitfinex-derivatives","SOLF0:USTF0",1738254264753,0.02875451,242.61,242.57,4.15260826]
["bitfinex-derivatives","SOLF0:USTF0",1738254266053,0.02875451,242.61,242.57,0.03030826]
["bitfinex-derivatives","SOLF0:USTF0",1738254266558,4.1218,242.6,242.57,0.03030826]
["bitfinex-derivatives","SOLF0:USTF0",1738254266856,0.02875451,242.61,242.57,0.03030826]
["bitfinex-derivatives","SOLF0:USTF0",1738254267057,4.15035451,242.61,242.57,0.03030826]
["bitfinex-derivatives","SOLF0:USTF0",1738254268361,4.1218,242.6,242.57,0.03030826]
["bitfinex-derivatives","SOLF0:USTF0",1738254270261,0.02875451,242.61,242.57,0.03030826]
["bitfinex-derivatives","SOLF0:USTF0",1738254270461,4.15035451,242.61,242.57,0.03030826]
["bitfinex-derivatives","SOLF0:USTF0",1738254270762,0.02875451,242.61,242.57,0.03030826]
["bitfinex-derivatives","SOLF0:USTF0",1738254270961,0.02875451,242.61,242.57,4.15260826]
["bitfinex-derivatives","SOLF0:USTF0",1738254274362,4.15045451,242.61,242.57,4.15260826]
["bitfinex-derivatives","SOLF0:USTF0",1738254274662,0.02875451,242.61,242.57,0.03030826]
["bitfinex-derivatives","SOLF0:USTF0",1738254275261,4.1218,242.6,242.57,0.03030826]
["bitfinex-derivatives","SOLF0:USTF0",1738254275559,0.02875451,242.61,242.57,4.15260826]
["bitfinex-derivatives","SOLF0:USTF0",1738254275760,4.15055451,242.61,242.57,4.15260826]
["bitfinex-derivatives","SOLF0:USTF0",1738254275957,0.02875451,242.61,242.57,0.03030826]
["bitfinex-derivatives","SOLF0:USTF0",1738254277264,4.1221,242.58,242.57,0.03030826]
["bitfinex-derivatives","SOLF0:USTF0",1738254277856,0.02875451,242.61,242.51,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738254278057,14.65246512,242.62,242.47,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254278563,11.02118341,242.59,242.44,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254278866,4.1238,242.49,242.44,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738254279368,4.15321522,242.49,242.44,4.15276712]
["bitfinex-derivatives","SOLF0:USTF0",1738254279665,4.15321522,242.49,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254280361,0.02941522,242.49,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254280963,0.02941522,242.49,242.45,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738254281360,0.02941522,242.49,242.44,11.04955053]
["bitfinex-derivatives","SOLF0:USTF0",1738254281561,0.02941522,242.49,242.46,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738254281757,0.02941522,242.49,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254282467,4.1242,242.46,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254283564,4.124,242.47,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254284167,0.02941522,242.49,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254284368,4.1243,242.45,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254284561,0.02941522,242.49,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254285166,4.1242,242.46,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254285972,4.124,242.48,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254286468,0.02941522,242.49,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254286669,4.124,242.47,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254289371,4.1239,242.48,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254289870,0.02941522,242.49,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254291171,4.1243,242.46,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254292768,0.02941522,242.49,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254292968,0.02941522,242.49,242.44,11.04955053]
["bitfinex-derivatives","SOLF0:USTF0",1738254293672,0.02941522,242.49,242.46,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738254295477,0.02941522,242.49,242.44,11.04955053]
["bitfinex-derivatives","SOLF0:USTF0",1738254296271,0.02941522,242.49,242.47,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738254297271,0.02941522,242.49,242.44,11.04955053]
["bitfinex-derivatives","SOLF0:USTF0",1738254297467,0.02941522,242.49,242.48,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738254298772,0.02941522,242.49,242.47,15.14508341]
["bitfinex-derivatives","SOLF0:USTF0",1738254298971,0.02941522,242.49,242.47,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254299477,0.02941522,242.49,242.48,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738254300175,4.15311522,242.49,242.47,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254300377,0.02941522,242.49,242.44,11.04955053]
["bitfinex-derivatives","SOLF0:USTF0",1738254301079,0.02941522,242.49,242.47,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254302076,1.4223,242.6,242.47,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254302375,1.4223,242.6,242.44,0.02836712]
["bitfinex-derivatives","SOLF0:USTF0",1738254302376,3.62911074,242.59,242.54,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254302771,1.4223,242.6,242.54,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254303070,4.1221,242.58,242.55,0.02667908]
["bitfinex-derivatives","SOLF0:USTF0",1738254303775,4.1224,242.56,242.55,0.02667908]
["bitfinex-derivatives","SOLF0:USTF0",1738254305675,0.03082495,242.59,242.55,0.02667908]
["bitfinex-derivatives","SOLF0:USTF0",1738254305877,1.4448,242.7,242.58,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254306084,1.4448,242.7,242.61,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254306283,4.1209,242.66,242.61,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254306479,1.4448,242.7,242.61,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254306675,4.1211,242.65,242.58,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254307284,0.03154823,242.64,242.59,0.02788588]
["bitfinex-derivatives","SOLF0:USTF0",1738254308090,0.03154823,242.64,242.59,4.14978588]
["bitfinex-derivatives","SOLF0:USTF0",1738254308291,4.15274823,242.64,242.59,4.14978588]
["bitfinex-derivatives","SOLF0:USTF0",1738254308483,0.03154823,242.64,242.59,0.02788588]
["bitfinex-derivatives","SOLF0:USTF0",1738254309390,4.1217,242.61,242.59,0.02788588]
["bitfinex-derivatives","SOLF0:USTF0",1738254309700,0.03154823,242.64,242.59,0.02788588]
["bitfinex-derivatives","SOLF0:USTF0",1738254309898,4.1213,242.63,242.59,4.14968588]
["bitfinex-derivatives","SOLF0:USTF0",1738254310099,0.03154823,242.64,242.59,4.14968588]
["bitfinex-derivatives","SOLF0:USTF0",1738254310298,0.03154823,242.64,242.61,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254310601,0.03154823,242.64,242.63,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738254312600,4.1197,242.73,242.61,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254312898,3.62651142,242.77,242.65,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254313294,3.62651142,242.76,242.65,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254313491,3.62651142,242.76,242.64,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1738254313899,4.12,242.71,242.68,0.03016762]
["bitfinex-derivatives","SOLF0:USTF0",1738254314399,0.02746463,242.72,242.68,0.03016762]
["bitfinex-derivatives","SOLF0:USTF0",1738254316704,4.1206,242.69,242.68,0.03016762]
["bitfinex-derivatives","SOLF0:USTF0",1738254317401,11.04864804,242.72,242.59,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254317608,1.329,242.71,242.6,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738254318000,4.95274502,242.71,242.6,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738254318198,4.95274502,242.71,242.61,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738254318402,4.95274502,242.71,242.59,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254318601,4.1214,242.65,242.63,0.03058684]
["bitfinex-derivatives","SOLF0:USTF0",1738254319103,4.1212,242.66,242.63,0.03058684]
["bitfinex-derivatives","SOLF0:USTF0",1738254319302,0.02856768,242.67,242.63,0.03058684]
["bitfinex-derivatives","SOLF0:USTF0",1738254320204,4.1211,242.66,242.63,0.03058684]
["bitfinex-derivatives","SOLF0:USTF0",1738254320409,0.02856768,242.67,242.63,0.03058684]
["bitfinex-derivatives","SOLF0:USTF0",1738254322307,0.02856768,242.67,242.64,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738254323602,0.02856768,242.67,242.63,0.03058684]
["bitfinex-derivatives","SOLF0:USTF0",1738254323805,0.02856768,242.67,242.66,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738254325003,4.1201,242.73,242.65,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254325210,4.1201,242.73,242.69,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254326103,4.1196,242.75,242.69,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254326308,0.029141,242.73,242.69,11.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1738254327803,0.029141,242.73,242.7,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738254328609,0.029141,242.73,242.69,11.04907635]
["bitfinex-derivatives","SOLF0:USTF0",1738254330510,0.029141,242.73,242.72,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1738254330706,5.02047753,242.83,242.72,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254330913,3.61527753,242.83,242.77,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254331312,4.2161,242.88,242.77,11.02118341]
["bitfinex-derivatives","SOLF0:USTF0",1738254331619,4.2161,242.88,242.79,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738254331911,0.03104434,242.85,242.8,0.03173577]
["bitfinex-derivatives","SOLF0:USTF0",1738254332315,4.1182,242.84,242.8,0.03173577]
["bitfinex-derivatives","SOLF0:USTF0",1738254332511,0.03104434,242.85,242.8,0.03173577]
["bitfinex-derivatives","SOLF0:USTF0",1738254332714,0.03104434,242.85,242.8,7.06266207]
["bitfinex-derivatives","SOLF0:USTF0",1738254332918,7.0309263,242.81,242.8,3.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738254333514,11.1495263,242.81,242.8,3.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738254334821,4.1186,242.81,242.8,3.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738254338017,3.61208937,242.82,242.66,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1738254338216,4.1204,242.7,242.66,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1738254338517,10.99352573,242.79,242.65,10.99352573]
["bitfinex-derivatives","SOLF0:USTF0",1738254338811,4.1206,242.69,242.65,15.11472573]
["bitfinex-derivatives","SOLF0:USTF0",1738254339017,10.99352573,242.76,242.62,10.99352573]
["bitfinex-derivatives","SOLF0:USTF0",1738254339211,10.99352573,242.76,242.64,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738254339212,4.1208,242.69,242.64,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738254339418,4.150264,242.69,242.65,0.02658193]
["bitfinex-derivatives","SOLF0:USTF0",1738254339618,0.029464,242.69,242.65,11.02010766]
["bitfinex-derivatives","SOLF0:USTF0",1738254339818,0.029464,242.69,242.67,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738254340019,0.029464,242.69,242.65,11.02010766]
["bitfinex-derivatives","SOLF0:USTF0",1738254340215,0.029464,242.69,242.67,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738254341120,0.029464,242.69,242.66,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738254342022,0.029464,242.69,242.67,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738254343320,0.029464,242.69,242.66,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738254345215,0.029464,242.69,242.67,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738254346119,0.029464,242.69,242.65,0.02658193]
["bitfinex-derivatives","SOLF0:USTF0",1738254346628,4.1208,242.68,242.65,0.02658193]
["bitfinex-derivatives","SOLF0:USTF0",1738254346923,0.029464,242.69,242.65,0.02658193]
["bitfinex-derivatives","SOLF0:USTF0",1738254347324,4.1211,242.66,242.65,0.02658193]
["bitfinex-derivatives","SOLF0:USTF0",1738254349728,1.3137,242.68,242.53,10.99352573]
["bitfinex-derivatives","SOLF0:USTF0",1738254349934,4.94243802,242.68,242.53,10.99352573]
["bitfinex-derivatives","SOLF0:USTF0",1738254350627,3.62873802,242.67,242.53,10.99352573]
["bitfinex-derivatives","SOLF0:USTF0",1738254350823,0.0317196,242.63,242.58,0.02921555]
["bitfinex-derivatives","SOLF0:USTF0",1738254351732,4.1221,242.6,242.58,0.02921555]
["bitfinex-derivatives","SOLF0:USTF0",1738254351934,0.0317196,242.63,242.58,0.02921555]
["bitfinex-derivatives","SOLF0:USTF0",1738254352236,4.122,242.61,242.58,0.02921555]
["bitfinex-derivatives","SOLF0:USTF0",1738254354642,4.1222,242.6,242.58,0.02921555]
["bitfinex-derivatives","SOLF0:USTF0",1738254355141,4.1223,242.59,242.58,0.02921555]
["bitfinex-derivatives","SOLF0:USTF0",1738254356543,0.0317196,242.63,242.5,10.99352573]
["bitfinex-derivatives","SOLF0:USTF0",1738254356744,10.99352573,242.61,242.44,10.99352573]
["bitfinex-derivatives","SOLF0:USTF0",1738254357440,4.1235,242.52,242.44,10.99352573]
["bitfinex-derivatives","SOLF0:USTF0",1738254357641,10.99352573,242.61,242.44,10.99352573]
["bitfinex-derivatives","SOLF0:USTF0",1738254357945,0.03115447,242.5,242.46,0.02828527]
["bitfinex-derivatives","SOLF0:USTF0",1738254358246,0.03105475,242.55,242.41,323.68767198]
["bitfinex-derivatives","SOLF0:USTF0",1738254358544,1.4038,242.57,242.41,323.68767198]
["bitfinex-derivatives","SOLF0:USTF0",1738254358545,1.4038,242.57,242.46,0.03133136]
["bitfinex-derivatives","SOLF0:USTF0",1738254358744,0.02712952,242.5,242.46,0.03133136]
["bitfinex-derivatives","SOLF0:USTF0",1738254359141,4.1242,242.49,242.46,0.03133136]
["bitfinex-derivatives","SOLF0:USTF0",1738254360248,0.02712952,242.5,242.46,0.03133136]
["bitfinex-derivatives","SOLF0:USTF0",1738254360641,4.1241,242.49,242.46,0.03133136]
["bitfinex-derivatives","SOLF0:USTF0",1738254361444,4.1243,242.47,242.46,0.03133136]
["bitfinex-derivatives","SOLF0:USTF0",1738254363048,0.02712952,242.5,242.46,0.03133136]
["bitfinex-derivatives","SOLF0:USTF0",1738254363049,4.1241,242.49,242.46,0.03133136]
["bitfinex-derivatives","SOLF0:USTF0",1738254363252,0.02712952,242.5,242.46,0.03133136]
["bitfinex-derivatives","SOLF0:USTF0",1738254363749,0.02712952,242.5,242.46,4.15583136]
["bitfinex-derivatives","SOLF0:USTF0",1738254364549,4.15092952,242.5,242.46,4.15583136]
["bitfinex-derivatives","SOLF0:USTF0",1738254364745,4.15092952,242.5,242.47,7.04932854]
["bitfinex-derivatives","SOLF0:USTF0",1738254365265,4.1225,242.58,242.49,7.04932854]
["bitfinex-derivatives","SOLF0:USTF0",1738254365456,4.1225,242.58,242.57,7.04932854]
["bitfinex-derivatives","SOLF0:USTF0",1738254366058,4.1225,242.58,242.55,7.04932854]
["bitfinex-derivatives","SOLF0:USTF0",1738254366355,7.04932854,242.64,242.55,7.04932854]
["bitfinex-derivatives","SOLF0:USTF0",1738254366356,0.02916746,242.59,242.55,7.04932854]
["bitfinex-derivatives","SOLF0:USTF0",1738254366654,4.123,242.55,242.54,0.02816241]
["bitfinex-derivatives","SOLF0:USTF0",1738254368062,7.04932854,242.58,242.49,7.04932854]
["bitfinex-derivatives","SOLF0:USTF0",1738254368261,7.04932854,242.55,242.47,7.04932854]
["bitfinex-derivatives","SOLF0:USTF0",1738254369360,4.1239,242.5,242.49,0.03094799]
["bitfinex-derivatives","SOLF0:USTF0",1738254369552,4.1239,242.5,242.45,11.17402854]
["bitfinex-derivatives","SOLF0:USTF0",1738254369759,7.04932854,242.51,242.43,7.04932854]
["bitfinex-derivatives","SOLF0:USTF0",1738254369959,0.02798004,242.5,242.45,0.02942475]
["bitfinex-derivatives","SOLF0:USTF0",1738254370261,4.1243,242.48,242.45,0.02942475]
["bitfinex-derivatives","SOLF0:USTF0",1738254371260,0.02798004,242.5,242.46,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738254371857,4.15188004,242.5,242.45,4.15412475]
["bitfinex-derivatives","SOLF0:USTF0",1738254372052,0.02798004,242.5,242.45,11.04805707]
["bitfinex-derivatives","SOLF0:USTF0",1738254372760,0.02798004,242.5,242.47,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738254373356,0.02798004,242.5,242.45,11.04805707]
["bitfinex-derivatives","SOLF0:USTF0",1738254373357,4.124,242.49,242.45,4.15412475]
["bitfinex-derivatives","SOLF0:USTF0",1738254374364,4.124,242.49,242.45,0.02942475]
["bitfinex-derivatives","SOLF0:USTF0",1738254374560,4.1242,242.48,242.45,0.02942475]
["bitfinex-derivatives","SOLF0:USTF0",1738254375662,0.02798004,242.5,242.45,0.02942475]
["bitfinex-derivatives","SOLF0:USTF0",1738254376363,0.02798004,242.5,242.45,4.15392475]
["bitfinex-derivatives","SOLF0:USTF0",1738254376565,0.02798004,242.5,242.45,0.02942475]
["bitfinex-derivatives","SOLF0:USTF0",1738254378165,4.1245,242.46,242.45,0.02942475]
["bitfinex-derivatives","SOLF0:USTF0",1738254379569,4.1271,242.31,242.27,153.48645147]
["bitfinex-derivatives","SOLF0:USTF0",1738254379764,11.01863232,242.4,242.27,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254380066,2.8761,242.39,242.27,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254380267,4.1263,242.36,242.27,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254380566,2.8761,242.39,242.27,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254380759,0.02738965,242.34,242.29,0.02631054]
["bitfinex-derivatives","SOLF0:USTF0",1738254381160,4.1269,242.32,242.29,0.02631054]
["bitfinex-derivatives","SOLF0:USTF0",1738254381363,0.02738965,242.34,242.29,0.02631054]
["bitfinex-derivatives","SOLF0:USTF0",1738254381968,4.1268,242.33,242.29,0.02631054]
["bitfinex-derivatives","SOLF0:USTF0",1738254382365,4.1269,242.32,242.29,0.02631054]
["bitfinex-derivatives","SOLF0:USTF0",1738254382767,0.02738965,242.34,242.29,0.02631054]
["bitfinex-derivatives","SOLF0:USTF0",1738254383471,4.15398965,242.34,242.29,0.02631054]
["bitfinex-derivatives","SOLF0:USTF0",1738254384263,0.02738965,242.34,242.29,0.02631054]
["bitfinex-derivatives","SOLF0:USTF0",1738254385666,4.1272,242.3,242.29,0.02631054]
["bitfinex-derivatives","SOLF0:USTF0",1738254386067,0.02738965,242.34,242.21,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254386068,4.1281,242.25,242.21,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254386264,4.1281,242.25,242.18,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254386466,11.01863232,242.34,242.18,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254387174,4.1279,242.26,242.21,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738254387571,0.03123947,242.28,242.21,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738254387871,0.03123947,242.28,242.23,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738254388474,0.03123947,242.28,242.18,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254388675,0.03123947,242.28,242.15,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254389172,0.02896763,242.24,242.15,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254389671,4.15726763,242.24,242.17,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738254389869,0.02896763,242.24,242.15,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254390692,0.02896763,242.24,242.18,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254391974,0.02896763,242.24,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738254392277,0.02896763,242.24,242.18,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254392579,0.02896763,242.24,242.22,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738254393279,0.02896763,242.24,242.2,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738254393774,0.02896763,242.24,242.21,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738254393985,0.02896763,242.24,242.15,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254394279,0.02896763,242.24,242.18,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738254394481,4.15726763,242.24,242.12,12.45133232]
["bitfinex-derivatives","SOLF0:USTF0",1738254394681,4.15726763,242.24,242.13,0.75306967]
["bitfinex-derivatives","SOLF0:USTF0",1738254394881,4.15726763,242.24,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738254396380,0.02896763,242.24,242.12,12.45133232]
["bitfinex-derivatives","SOLF0:USTF0",1738254397484,0.02896763,242.24,242.16,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738254397777,0.02896763,242.24,242.12,12.45133232]
["bitfinex-derivatives","SOLF0:USTF0",1738254398278,4.15726763,242.24,242.2,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738254398681,0.02896763,242.24,242.12,12.45133232]
["bitfinex-derivatives","SOLF0:USTF0",1738254398883,4.1286,242.22,242.18,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738254399281,0.02896763,242.24,242.12,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738254399478,0.02896763,242.24,242.09,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254399677,11.01863232,242.21,242.06,18.89401008]
["bitfinex-derivatives","SOLF0:USTF0",1738254400084,4.1299,242.15,242.09,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738254400284,0.0301414,242.17,242.06,7.87537776]
["bitfinex-derivatives","SOLF0:USTF0",1738254400885,4.1303,242.13,242.08,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738254401090,0.0301414,242.17,242.03,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254401287,11.01863232,242.21,242.04,0.75312596]
["bitfinex-derivatives","SOLF0:USTF0",1738254401488,0.02666885,242.12,242.04,0.75312596]
["bitfinex-derivatives","SOLF0:USTF0",1738254401690,0.02666885,242.12,242.11,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738254403081,0.02666885,242.12,242.02,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738254403288,0.02666885,242.12,242.03,0.75289287]
["bitfinex-derivatives","SOLF0:USTF0",1738254403586,0.02666885,242.12,242.01,0.75311798]
["bitfinex-derivatives","SOLF0:USTF0",1738254403786,0.02666885,242.12,242.0,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254403986,11.01863232,242.11,241.98,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738254404382,11.01863232,242.11,241.94,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254404383,11.01863232,242.01,241.91,186.18508714]
["bitfinex-derivatives","SOLF0:USTF0",1738254404781,4.1327,241.98,241.91,186.18508714]
["bitfinex-derivatives","SOLF0:USTF0",1738254404984,0.02614284,241.98,241.91,186.18508714]
["bitfinex-derivatives","SOLF0:USTF0",1738254405788,0.02614284,241.98,241.88,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254406587,0.02614284,241.98,241.95,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738254408092,0.02614284,241.98,241.96,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738254410992,0.02614284,241.98,241.97,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738254412091,0.02614284,241.98,241.88,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254412484,0.02614284,241.98,241.97,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738254415993,0.02614284,241.98,241.94,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738254416493,0.02614284,241.98,241.89,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254417192,0.02614284,241.98,241.94,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738254417585,0.02614284,241.98,241.89,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254417787,0.02614284,241.98,241.97,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738254418794,2.842,242.1,241.95,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254418996,1.3772,242.11,241.98,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254419390,5.5078,242.11,242.05,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738254419592,5.5078,242.11,241.98,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254419792,1.3772,242.11,241.98,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254419992,0.02988128,242.07,242.04,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738254420195,0.02988128,242.07,242.02,0.0288699]
["bitfinex-derivatives","SOLF0:USTF0",1738254420394,0.02988128,242.07,242.03,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738254420593,0.02988128,242.07,242.02,0.0288699]
["bitfinex-derivatives","SOLF0:USTF0",1738254421799,0.02988128,242.07,242.06,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738254422500,1.3791,242.17,242.04,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254422800,1.3791,242.17,242.12,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738254423595,1.40522918,242.17,242.12,4.15951192]
["bitfinex-derivatives","SOLF0:USTF0",1738254423897,1.40522918,242.17,242.13,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738254424298,0.02612918,242.17,242.12,0.02941192]
["bitfinex-derivatives","SOLF0:USTF0",1738254424998,0.02612918,242.17,242.16,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738254425998,4.1281,242.26,242.2,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738254426803,3.60808566,242.26,242.17,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254427196,0.02763551,242.24,242.19,0.0282676]
["bitfinex-derivatives","SOLF0:USTF0",1738254427601,0.02763551,242.24,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738254427795,0.02763551,242.24,242.19,0.0282676]
["bitfinex-derivatives","SOLF0:USTF0",1738254428701,0.02763551,242.24,242.22,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738254428898,0.02763551,242.24,242.19,0.0282676]
["bitfinex-derivatives","SOLF0:USTF0",1738254429694,0.02763551,242.24,242.2,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738254429897,0.02763551,242.24,242.19,0.0282676]
["bitfinex-derivatives","SOLF0:USTF0",1738254431004,0.02763551,242.24,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738254431403,11.01863232,242.37,242.2,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254431706,11.01863232,242.34,242.2,11.01863232]
["bitfinex-derivatives","SOLF0:USTF0",1738254432101,4.1271,242.31,242.26,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738254432301,11.01863232,242.34,242.26,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738254432504,0.03028542,242.31,242.26,4.15778022]
["bitfinex-derivatives","SOLF0:USTF0",1738254433102,0.03028542,242.31,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254433302,0.03028542,242.31,242.27,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738254433803,0.03028542,242.31,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254438313,0.03028542,242.31,242.26,11.04851254]
["bitfinex-derivatives","SOLF0:USTF0",1738254438511,0.03028542,242.31,242.27,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738254438813,0.03028542,242.31,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254439210,4.15738542,242.31,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254439710,0.03028542,242.31,242.28,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738254440409,0.03028542,242.31,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254440410,0.03028542,242.31,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254440911,0.03028542,242.31,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254441421,4.1272,242.3,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254441713,0.03028542,242.31,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254441913,4.15748542,242.31,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254443409,0.03028542,242.31,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254443615,0.03028542,242.31,242.27,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738254444711,4.15738542,242.31,242.26,4.15778022]
["bitfinex-derivatives","SOLF0:USTF0",1738254444916,0.03028542,242.31,242.26,11.04851254]
["bitfinex-derivatives","SOLF0:USTF0",1738254445618,0.03028542,242.31,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254448217,0.03028542,242.31,242.29,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254449511,0.03028542,242.31,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254450928,0.03028542,242.31,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738254453427,0.03028542,242.31,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254454120,0.03028542,242.31,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738254455630,0.03028542,242.31,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254457328,0.03028542,242.31,242.26,11.04851254]
["bitfinex-derivatives","SOLF0:USTF0",1738254457528,0.03028542,242.31,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738254459724,0.03028542,242.31,242.26,11.04851254]
["bitfinex-derivatives","SOLF0:USTF0",1738254459921,0.03028542,242.31,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254460931,0.03028542,242.31,242.26,11.04851254]
["bitfinex-derivatives","SOLF0:USTF0",1738254461727,0.03028542,242.31,242.29,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738254463527,0.03028542,242.31,242.26,11.04851254]
["bitfinex-derivatives","SOLF0:USTF0",1738254464333,0.03028542,242.31,242.29,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254464634,0.03028542,242.31,242.29,11.18691318]
["bitfinex-derivatives","SOLF0:USTF0",1738254464834,0.03028542,242.31,242.29,7.05971318]
["bitfinex-derivatives","SOLF0:USTF0",1738254465535,0.03028542,242.31,242.29,11.18711318]
["bitfinex-derivatives","SOLF0:USTF0",1738254467132,0.03028542,242.31,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254467334,7.05971318,242.3,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254467534,8.43891318,242.3,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254468134,0.03028542,242.31,242.27,7.05971318]
["bitfinex-derivatives","SOLF0:USTF0",1738254468438,0.03028542,242.31,242.29,7.05971318]
["bitfinex-derivatives","SOLF0:USTF0",1738254469338,0.03028542,242.31,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254469937,0.03028542,242.31,242.29,7.05971318]
["bitfinex-derivatives","SOLF0:USTF0",1738254470639,0.03028542,242.31,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254473541,0.03028542,242.31,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254473742,0.03028542,242.31,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254474244,0.03028542,242.31,242.28,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738254475446,0.03028542,242.31,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254476144,0.03028542,242.31,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254476345,0.03028542,242.31,242.27,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738254476538,0.03028542,242.31,242.26,0.02988022]
["bitfinex-derivatives","SOLF0:USTF0",1738254477647,0.03028542,242.31,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254480249,0.03028542,242.31,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738254480950,0.03028542,242.31,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738254481645,1.3792,242.38,242.28,11.03095139]
["bitfinex-derivatives","SOLF0:USTF0",1738254481845,1.3792,242.38,242.35,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738254482949,0.03050247,242.39,242.34,0.02798081]
["bitfinex-derivatives","SOLF0:USTF0",1738254483148,0.03050247,242.39,242.38,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738254484148,2.7723,242.47,242.38,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738254484348,2.7723,242.47,242.42,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738254484955,2.7723,242.47,242.41,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738254485151,2.7723,242.47,242.4,11.03095139]
["bitfinex-derivatives","SOLF0:USTF0",1738254485456,0.0290566,242.46,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254486254,0.0290566,242.46,242.41,4.15610735]
["bitfinex-derivatives","SOLF0:USTF0",1738254486558,0.0290566,242.46,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254487955,4.1537566,242.46,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254488354,0.0290566,242.46,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254488957,4.1249,242.44,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254489253,0.0290566,242.46,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254489452,4.1249,242.44,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254490256,4.1247,242.45,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254491459,0.0290566,242.46,242.43,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738254492655,0.0290566,242.46,242.44,7.05076331]
["bitfinex-derivatives","SOLF0:USTF0",1738254493059,0.0290566,242.46,242.44,11.17556331]
["bitfinex-derivatives","SOLF0:USTF0",1738254494561,0.0290566,242.46,242.44,7.05076331]
["bitfinex-derivatives","SOLF0:USTF0",1738254496158,0.0290566,242.46,242.45,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738254496666,0.0290566,242.46,242.44,7.05076331]
["bitfinex-derivatives","SOLF0:USTF0",1738254498057,0.0290566,242.46,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254498058,0.0290566,242.46,242.42,7.05076331]
["bitfinex-derivatives","SOLF0:USTF0",1738254498858,4.1535566,242.46,242.42,7.05076331]
["bitfinex-derivatives","SOLF0:USTF0",1738254499256,0.0290566,242.46,242.44,7.05076331]
["bitfinex-derivatives","SOLF0:USTF0",1738254499464,0.0290566,242.46,242.45,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738254500257,0.0290566,242.46,242.44,11.17556331]
["bitfinex-derivatives","SOLF0:USTF0",1738254500465,0.0290566,242.46,242.44,7.05076331]
["bitfinex-derivatives","SOLF0:USTF0",1738254501665,0.0290566,242.46,242.45,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738254502261,0.0290566,242.46,242.42,11.17586331]
["bitfinex-derivatives","SOLF0:USTF0",1738254502469,0.0290566,242.46,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254503661,4.1536566,242.46,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254504360,7.07981991,242.46,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254504564,7.05076331,242.44,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254504765,4.1252,242.42,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254504967,7.05076331,242.44,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254505168,7.07981991,242.46,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254505965,4.125,242.44,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254506162,0.0290566,242.46,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254506466,11.17596331,242.42,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254506660,4.1252,242.42,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254506858,1.4057566,242.46,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254507167,0.0290566,242.46,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254509669,4.125,242.43,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254509866,0.0290566,242.46,242.41,0.03090735]
["bitfinex-derivatives","SOLF0:USTF0",1738254510764,5.66e-05,242.46,242.45,11.02625484]
["bitfinex-derivatives","SOLF0:USTF0",1738254510969,2.7456,242.63,242.45,11.02625484]
["bitfinex-derivatives","SOLF0:USTF0",1738254511174,2.7456,242.63,242.5,11.02625484]
["bitfinex-derivatives","SOLF0:USTF0",1738254511669,2.7456,242.63,242.53,11.02625484]
["bitfinex-derivatives","SOLF0:USTF0",1738254512064,0.02806839,242.6,242.56,0.0292216]
["bitfinex-derivatives","SOLF0:USTF0",1738254513267,0.02806839,242.6,242.56,11.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1738254513472,0.02806839,242.6,242.57,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738254513974,0.02806839,242.6,242.56,11.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1738254518079,0.02806839,242.6,242.56,15.17817644]
["bitfinex-derivatives","SOLF0:USTF0",1738254518779,0.02806839,242.6,242.56,0.0292216]
["bitfinex-derivatives","SOLF0:USTF0",1738254518980,4.1223,242.59,242.56,0.0292216]
["bitfinex-derivatives","SOLF0:USTF0",1738254519682,0.02806839,242.6,242.56,0.0292216]
["bitfinex-derivatives","SOLF0:USTF0",1738254520085,0.02806839,242.6,242.59,11.02625484]
["bitfinex-derivatives","SOLF0:USTF0",1738254520285,0.02806839,242.6,242.59,15.14855484]
["bitfinex-derivatives","SOLF0:USTF0",1738254521783,2.8371,242.74,242.59,11.02625484]
["bitfinex-derivatives","SOLF0:USTF0",1738254521986,4.1207,242.69,242.62,15.14805484]
["bitfinex-derivatives","SOLF0:USTF0",1738254523085,0.028584,242.68,242.63,0.02963369]
["bitfinex-derivatives","SOLF0:USTF0",1738254523286,0.028584,242.68,242.63,4.15123369]
["bitfinex-derivatives","SOLF0:USTF0",1738254523486,0.028584,242.68,242.63,0.02963369]
["bitfinex-derivatives","SOLF0:USTF0",1738254523787,0.028584,242.68,242.65,11.02625484]
["bitfinex-derivatives","SOLF0:USTF0",1738254523987,0.028584,242.68,242.67,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738254527585,4.1193,242.77,242.65,11.02625484]
["bitfinex-derivatives","SOLF0:USTF0",1738254527786,4.1193,242.77,242.71,11.02625484]
["bitfinex-derivatives","SOLF0:USTF0",1738254528189,4.1194,242.76,242.69,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1738254528594,0.02924123,242.75,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254529896,4.1198,242.74,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254530392,4.1199,242.73,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254530585,0.02924123,242.75,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254531796,4.12,242.73,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254532192,0.02924123,242.75,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254532392,4.1202,242.72,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254532996,0.02924123,242.75,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254533193,4.1202,242.71,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254533391,0.02924123,242.75,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254533994,4.1201,242.72,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254536797,0.02924123,242.75,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254536992,4.12,242.73,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254537792,4.12,242.73,242.7,7.068263]
["bitfinex-derivatives","SOLF0:USTF0",1738254538595,4.1202,242.72,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254538793,0.02924123,242.75,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254540298,4.1201,242.72,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254541698,4.1202,242.71,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254541999,0.02924123,242.75,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254542197,4.12,242.73,242.7,0.03067376]
["bitfinex-derivatives","SOLF0:USTF0",1738254542397,0.02924123,242.75,242.7,7.068263]
["bitfinex-derivatives","SOLF0:USTF0",1738254543099,7.03758924,242.91,242.74,7.03758924]
["bitfinex-derivatives","SOLF0:USTF0",1738254543299,1.4234,242.88,242.82,7.03758924]
["bitfinex-derivatives","SOLF0:USTF0",1738254543498,4.1181,242.84,242.78,7.03758924]
["bitfinex-derivatives","SOLF0:USTF0",1738254543802,7.03758924,242.85,242.76,7.03758924]
["bitfinex-derivatives","SOLF0:USTF0",1738254544196,7.03758924,242.85,242.78,0.02924731]
["bitfinex-derivatives","SOLF0:USTF0",1738254544399,4.1186,242.81,242.78,0.02924731]
["bitfinex-derivatives","SOLF0:USTF0",1738254544799,0.0261899,242.83,242.78,0.02924731]
["bitfinex-derivatives","SOLF0:USTF0",1738254547999,0.0261899,242.83,242.69,10.98801876]
["bitfinex-derivatives","SOLF0:USTF0",1738254548197,10.98801876,242.85,242.69,10.98801876]
["bitfinex-derivatives","SOLF0:USTF0",1738254548402,4.119,242.79,242.71,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738254548603,10.98801876,242.85,242.71,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738254549003,12.41141876,242.88,242.72,10.98801876]
["bitfinex-derivatives","SOLF0:USTF0",1738254549203,0.02981319,242.8,242.76,0.03100151]
["bitfinex-derivatives","SOLF0:USTF0",1738254549508,1.4234,242.88,242.76,0.03100151]
["bitfinex-derivatives","SOLF0:USTF0",1738254549904,2.7934,242.9,242.76,0.03100151]
["bitfinex-derivatives","SOLF0:USTF0",1738254550208,1.4157,242.96,242.89,10.98801876]
["bitfinex-derivatives","SOLF0:USTF0",1738254550803,0.02651109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254550999,0.02651109,242.95,242.92,10.98801876]
["bitfinex-derivatives","SOLF0:USTF0",1738254551300,0.02651109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254551697,0.02651109,242.95,242.92,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738254552306,0.02651109,242.95,242.92,15.10471876]
["bitfinex-derivatives","SOLF0:USTF0",1738254552806,0.02651109,242.95,242.92,10.98801876]
["bitfinex-derivatives","SOLF0:USTF0",1738254553405,0.02651109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254556610,4.14281109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254556908,0.02651109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254559208,4.1167,242.92,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254559408,0.02651109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254559802,4.1167,242.92,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254560713,0.02651109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254561709,4.1169,242.91,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254561909,0.02651109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254563311,4.1169,242.91,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254564309,4.1164,242.94,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254564515,0.02651109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254567414,4.14271109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254567623,0.02651109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254569114,4.1164,242.94,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254571219,0.02651109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254571419,4.14271109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254571620,0.02651109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254572016,0.02651109,242.95,242.91,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738254572217,0.02651109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254573219,0.02651109,242.95,242.9,4.14671386]
["bitfinex-derivatives","SOLF0:USTF0",1738254575520,0.02651109,242.95,242.91,15.10481876]
["bitfinex-derivatives","SOLF0:USTF0",1738254576025,0.02651109,242.95,242.91,10.98801876]
["bitfinex-derivatives","SOLF0:USTF0",1738254578627,0.02651109,242.95,242.91,15.10481876]
["bitfinex-derivatives","SOLF0:USTF0",1738254580624,0.02651109,242.95,242.91,10.98801876]
["bitfinex-derivatives","SOLF0:USTF0",1738254580818,0.02651109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254581228,4.14271109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254581828,0.02651109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254584032,4.1164,242.94,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254585726,4.1166,242.93,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254586032,0.02651109,242.95,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254587133,4.1169,242.91,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254589133,4.1167,242.93,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254589434,1.3241,242.94,242.9,0.02971386]
["bitfinex-derivatives","SOLF0:USTF0",1738254589933,1.3241,242.94,242.87,7.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1738254589934,4.1171,242.9,242.85,7.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1738254590935,4.14868577,242.9,242.85,7.05529604]
["bitfinex-derivatives","SOLF0:USTF0",1738254591333,7.02480868,242.88,242.85,0.03048736]
["bitfinex-derivatives","SOLF0:USTF0",1738254591635,7.02480868,242.86,242.77,319.71895493]
["bitfinex-derivatives","SOLF0:USTF0",1738254591835,1.42,242.85,242.79,7.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1738254592035,1.42,242.85,242.81,7.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1738254592633,1.44852593,242.85,242.81,7.05647346]
["bitfinex-derivatives","SOLF0:USTF0",1738254596137,1.44852593,242.85,242.83,7.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1738254596336,0.02852593,242.85,242.83,7.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1738254597344,0.02852593,242.85,242.84,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738254598646,0.02852593,242.85,242.84,15.09561182]
["bitfinex-derivatives","SOLF0:USTF0",1738254598941,0.02852593,242.85,242.84,10.97751182]
["bitfinex-derivatives","SOLF0:USTF0",1738254600643,0.02852593,242.85,242.84,15.09561182]
["bitfinex-derivatives","SOLF0:USTF0",1738254601746,0.02852593,242.85,242.84,10.97751182]
["bitfinex-derivatives","SOLF0:USTF0",1738254603042,1.3479,242.93,242.84,15.09561182]
["bitfinex-derivatives","SOLF0:USTF0",1738254603244,1.3192,242.94,242.87,10.97751182]
["bitfinex-derivatives","SOLF0:USTF0",1738254603641,1.3192,242.94,242.84,10.97751182]
["bitfinex-derivatives","SOLF0:USTF0",1738254604139,1.3192,242.94,242.84,15.09551182]
["bitfinex-derivatives","SOLF0:USTF0",1738254604140,4.1169,242.91,242.84,15.09551182]
["bitfinex-derivatives","SOLF0:USTF0",1738254604445,0.02964688,242.91,242.87,0.02994663]
["bitfinex-derivatives","SOLF0:USTF0",1738254604645,4.14654688,242.91,242.87,0.02994663]
["bitfinex-derivatives","SOLF0:USTF0",1738254605340,0.02964688,242.91,242.87,0.02994663]
["bitfinex-derivatives","SOLF0:USTF0",1738254606244,0.02964688,242.91,242.87,4.14734663]
["bitfinex-derivatives","SOLF0:USTF0",1738254606447,0.02964688,242.91,242.87,11.00745845]
["bitfinex-derivatives","SOLF0:USTF0",1738254606847,0.02964688,242.91,242.87,15.12495845]
["bitfinex-derivatives","SOLF0:USTF0",1738254607045,0.02964688,242.91,242.87,0.02994663]
["bitfinex-derivatives","SOLF0:USTF0",1738254607344,4.117,242.9,242.87,0.02994663]
["bitfinex-derivatives","SOLF0:USTF0",1738254607544,0.02964688,242.91,242.87,0.02994663]
["bitfinex-derivatives","SOLF0:USTF0",1738254608344,0.02964688,242.91,242.87,11.00745845]
["bitfinex-derivatives","SOLF0:USTF0",1738254609247,0.02964688,242.91,242.89,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738254610549,0.02964688,242.91,242.87,11.00745845]
["bitfinex-derivatives","SOLF0:USTF0",1738254610751,0.02964688,242.91,242.9,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1738254611147,0.02964688,242.91,242.9,15.09451182]
["bitfinex-derivatives","SOLF0:USTF0",1738254615154,92.51751182,243.05,242.87,0.02994663]
["bitfinex-derivatives","SOLF0:USTF0",1738254615155,10.97751182,243.09,242.95,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738254615354,1.3616,243.08,242.95,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738254615556,10.97751182,243.06,242.93,10.97751182]
["bitfinex-derivatives","SOLF0:USTF0",1738254615756,4.1151,243.02,242.94,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738254616354,0.0289047,243.0,242.96,0.02981873]
["bitfinex-derivatives","SOLF0:USTF0",1738254617058,0.0289047,243.0,242.96,4.14581873]
["bitfinex-derivatives","SOLF0:USTF0",1738254617653,0.0289047,243.0,242.97,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738254618357,0.0289047,243.0,242.96,0.02981873]
["bitfinex-derivatives","SOLF0:USTF0",1738254618754,0.0289047,243.0,242.96,7.05071204]
["bitfinex-derivatives","SOLF0:USTF0",1738254619157,0.0289047,243.0,242.99,7.02089331]
["bitfinex-derivatives","SOLF0:USTF0",1738254619359,1.3616,243.08,242.99,7.02089331]
["bitfinex-derivatives","SOLF0:USTF0",1738254619568,2.7171,243.1,243.06,7.02089331]
["bitfinex-derivatives","SOLF0:USTF0",1738254619759,4.1138,243.09,243.06,7.02089331]
["bitfinex-derivatives","SOLF0:USTF0",1738254620850,2.7480885,243.1,243.06,7.02089331]
["bitfinex-derivatives","SOLF0:USTF0",1738254621060,2.7480885,243.1,243.08,7.02089331]
["bitfinex-derivatives","SOLF0:USTF0",1738254621061,0.0309885,243.1,243.08,7.02089331]
["bitfinex-derivatives","SOLF0:USTF0",1738254622458,0.0309885,243.1,243.06,7.02089331]
["bitfinex-derivatives","SOLF0:USTF0",1738254622661,0.0309885,243.1,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254622662,4.1447885,243.1,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254622860,0.0309885,243.1,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254624061,0.0309885,243.1,243.06,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254624359,0.0309885,243.1,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254624958,4.1143,243.06,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254626761,0.0309885,243.1,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254627466,4.1143,243.07,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254627963,0.0309885,243.1,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254628163,4.1143,243.06,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254630957,4.1142,243.07,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254631963,4.114,243.08,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254632869,0.0309885,243.1,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254634061,0.0309885,243.1,243.05,4.14055209]
["bitfinex-derivatives","SOLF0:USTF0",1738254634270,0.0309885,243.1,243.07,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254636068,0.0309885,243.1,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254636862,4.1139,243.09,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254637067,0.0309885,243.1,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254637370,4.1141,243.08,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254638775,0.0309885,243.1,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254639072,4.1143,243.06,243.05,0.02605209]
["bitfinex-derivatives","SOLF0:USTF0",1738254639274,10.96074781,243.08,242.94,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254639476,1.3542,243.07,242.94,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254639669,4.1155,243.0,242.94,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254640170,1.3542,243.07,242.94,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254640367,0.02741331,242.99,242.95,0.02597357]
["bitfinex-derivatives","SOLF0:USTF0",1738254641475,0.02741331,242.99,242.88,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254641672,10.96074781,243.05,242.91,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254642475,10.96074781,243.02,242.88,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254642777,10.96074781,242.95,242.83,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254643078,2.8213,242.94,242.83,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254643469,4.1178,242.86,242.83,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254643773,10.96074781,242.89,242.77,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254643974,0.02773298,242.87,242.82,0.02957732]
["bitfinex-derivatives","SOLF0:USTF0",1738254644976,4.14533298,242.87,242.82,0.02957732]
["bitfinex-derivatives","SOLF0:USTF0",1738254645675,4.1181,242.84,242.82,0.02957732]
["bitfinex-derivatives","SOLF0:USTF0",1738254646078,10.96074781,242.86,242.72,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254646277,4.1184,242.82,242.74,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1738254646480,10.96074781,242.86,242.74,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1738254646878,4.1188,242.8,242.72,15.08064781]
["bitfinex-derivatives","SOLF0:USTF0",1738254647177,0.03060562,242.81,242.77,0.02715327]
["bitfinex-derivatives","SOLF0:USTF0",1738254647383,4.1196,242.75,242.69,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254648481,0.03023901,242.74,242.7,0.03143176]
["bitfinex-derivatives","SOLF0:USTF0",1738254648780,4.15003901,242.74,242.7,0.03143176]
["bitfinex-derivatives","SOLF0:USTF0",1738254648978,0.03023901,242.74,242.7,0.03143176]
["bitfinex-derivatives","SOLF0:USTF0",1738254649378,4.15013901,242.74,242.7,0.03143176]
["bitfinex-derivatives","SOLF0:USTF0",1738254649778,0.03023901,242.74,242.7,0.03143176]
["bitfinex-derivatives","SOLF0:USTF0",1738254650677,4.15013901,242.74,242.7,0.03143176]
["bitfinex-derivatives","SOLF0:USTF0",1738254651079,0.03023901,242.74,242.7,0.03143176]
["bitfinex-derivatives","SOLF0:USTF0",1738254652481,0.03023901,242.74,242.71,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738254652678,0.03023901,242.74,242.7,0.03143176]
["bitfinex-derivatives","SOLF0:USTF0",1738254655084,4.1203,242.71,242.7,0.03143176]
["bitfinex-derivatives","SOLF0:USTF0",1738254655983,4.1203,242.71,242.65,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738254655984,4.1205,242.7,242.65,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738254656285,4.1205,242.7,242.63,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254656286,0.03023901,242.74,242.63,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254656483,2.7553,242.79,242.6,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254656677,10.96074781,242.74,242.57,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254656878,0.02893882,242.68,242.57,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254657078,0.02893882,242.68,242.51,91.24803674]
["bitfinex-derivatives","SOLF0:USTF0",1738254657079,10.98968663,242.68,242.63,0.03080742]
["bitfinex-derivatives","SOLF0:USTF0",1738254657387,1.399,242.67,242.51,102.20878455]
["bitfinex-derivatives","SOLF0:USTF0",1738254657889,10.96074781,242.65,242.55,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738254658192,10.96074781,242.65,242.51,102.20878455]
["bitfinex-derivatives","SOLF0:USTF0",1738254658390,0.02750041,242.62,242.58,0.03099488]
["bitfinex-derivatives","SOLF0:USTF0",1738254658684,4.14930041,242.62,242.58,0.03099488]
["bitfinex-derivatives","SOLF0:USTF0",1738254659085,0.02750041,242.62,242.58,0.03099488]
["bitfinex-derivatives","SOLF0:USTF0",1738254659280,4.1223,242.6,242.58,0.03099488]
["bitfinex-derivatives","SOLF0:USTF0",1738254659886,4.1224,242.59,242.51,102.20878455]
["bitfinex-derivatives","SOLF0:USTF0",1738254660281,0.02750041,242.62,242.51,102.20878455]
["bitfinex-derivatives","SOLF0:USTF0",1738254660585,0.02750041,242.62,242.53,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738254660883,0.02750041,242.62,242.51,102.20878455]
["bitfinex-derivatives","SOLF0:USTF0",1738254661087,0.02750041,242.62,242.55,0.03016626]
["bitfinex-derivatives","SOLF0:USTF0",1738254661681,4.1224,242.59,242.55,0.03016626]
["bitfinex-derivatives","SOLF0:USTF0",1738254662786,0.02750041,242.62,242.55,0.03016626]
["bitfinex-derivatives","SOLF0:USTF0",1738254662986,4.1225,242.58,242.55,0.03016626]
["bitfinex-derivatives","SOLF0:USTF0",1738254664290,4.1228,242.56,242.55,0.03016626]
["bitfinex-derivatives","SOLF0:USTF0",1738254664688,10.96074781,242.56,242.39,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254664883,1.3631,242.55,242.39,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254665183,2.6792,242.55,242.39,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254665585,4.124,242.5,242.44,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738254665889,0.0296385,242.49,242.45,10.99221566]
["bitfinex-derivatives","SOLF0:USTF0",1738254666487,0.0296385,242.49,242.48,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738254666684,0.0296385,242.49,242.45,10.99221566]
["bitfinex-derivatives","SOLF0:USTF0",1738254667087,0.0296385,242.49,242.45,0.03146785]
["bitfinex-derivatives","SOLF0:USTF0",1738254668592,0.0296385,242.49,242.45,10.99221566]
["bitfinex-derivatives","SOLF0:USTF0",1738254668787,0.0296385,242.49,242.48,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738254671093,12.31884781,242.62,242.53,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738254671295,13.69854781,242.62,242.48,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254671494,2.7378,242.62,242.51,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254671793,2.7378,242.62,242.54,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254671988,2.7378,242.62,242.51,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254672193,2.7378,242.62,242.55,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738254672395,0.03060165,242.57,242.55,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738254673198,0.03060165,242.57,242.52,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1738254673395,0.03060165,242.57,242.56,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738254673696,0.03060165,242.57,242.52,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1738254674698,0.03060165,242.57,242.56,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738254674999,0.03060165,242.57,242.52,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1738254675191,0.03060165,242.57,242.55,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738254675392,0.03060165,242.57,242.52,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1738254675601,0.03060165,242.57,242.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738254675804,0.03060165,242.57,242.52,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1738254676296,0.03060165,242.57,242.52,4.15253574]
["bitfinex-derivatives","SOLF0:USTF0",1738254676597,0.03060165,242.57,242.52,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1738254677096,4.15330165,242.57,242.52,4.15263574]
["bitfinex-derivatives","SOLF0:USTF0",1738254677297,0.03060165,242.57,242.52,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1738254680310,0.03060165,242.57,242.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738254680514,0.03060165,242.57,242.52,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1738254681305,4.1231,242.55,242.52,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1738254682410,4.1228,242.56,242.52,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1738254684211,4.123,242.55,242.52,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1738254684510,0.03060165,242.57,242.52,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1738254685413,10.96074781,242.56,242.52,0.02913574]
["bitfinex-derivatives","SOLF0:USTF0",1738254685712,12.40964781,242.56,242.42,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254685908,1.4489,242.56,242.42,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254686814,0.02893861,242.51,242.47,4.15290815]
["bitfinex-derivatives","SOLF0:USTF0",1738254687609,0.02893861,242.51,242.47,0.02860815]
["bitfinex-derivatives","SOLF0:USTF0",1738254688311,0.02893861,242.51,242.49,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738254689012,5.5016,242.62,242.56,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738254689213,4.1219,242.62,242.56,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738254689409,1.4416,242.67,242.53,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254689916,1.4416,242.67,242.56,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254690213,0.0314711,242.62,242.57,0.02875382]
["bitfinex-derivatives","SOLF0:USTF0",1738254690411,0.0314711,242.62,242.59,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254691009,0.0314711,242.62,242.6,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738254693815,2.6455,242.73,242.62,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254694220,4.1203,242.71,242.65,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1738254694519,0.02968185,242.7,242.65,4.15065284]
["bitfinex-derivatives","SOLF0:USTF0",1738254694716,0.02968185,242.7,242.65,0.02935284]
["bitfinex-derivatives","SOLF0:USTF0",1738254695019,0.02968185,242.7,242.66,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1738254695317,4.15008185,242.7,242.65,0.02935284]
["bitfinex-derivatives","SOLF0:USTF0",1738254695919,4.1211,242.66,242.65,0.02935284]
["bitfinex-derivatives","SOLF0:USTF0",1738254696316,0.02968185,242.7,242.65,0.02935284]
["bitfinex-derivatives","SOLF0:USTF0",1738254696520,4.1206,242.69,242.65,0.02935284]
["bitfinex-derivatives","SOLF0:USTF0",1738254696716,0.02968185,242.7,242.65,0.02935284]
["bitfinex-derivatives","SOLF0:USTF0",1738254697117,4.1211,242.66,242.65,0.02935284]
["bitfinex-derivatives","SOLF0:USTF0",1738254701213,10.96074781,242.68,242.56,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738254701419,1.399,242.67,242.53,12.34734781]
["bitfinex-derivatives","SOLF0:USTF0",1738254702019,1.399,242.67,242.56,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738254702219,0.02938642,242.64,242.59,0.02791802]
["bitfinex-derivatives","SOLF0:USTF0",1738254702419,4.1221,242.6,242.59,0.02791802]
["bitfinex-derivatives","SOLF0:USTF0",1738254702621,0.02938642,242.64,242.59,0.02791802]
["bitfinex-derivatives","SOLF0:USTF0",1738254702917,4.1229,242.56,242.51,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738254703220,1.443,242.63,242.5,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254703417,5.5647,242.63,242.53,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254703621,1.399,242.67,242.53,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254704118,0.02658076,242.62,242.58,0.02603582]
["bitfinex-derivatives","SOLF0:USTF0",1738254705215,4.1223,242.59,242.58,0.02603582]
["bitfinex-derivatives","SOLF0:USTF0",1738254706421,0.02658076,242.62,242.58,0.02603582]
["bitfinex-derivatives","SOLF0:USTF0",1738254706623,0.02658076,242.62,242.58,4.14843582]
["bitfinex-derivatives","SOLF0:USTF0",1738254706822,0.02658076,242.62,242.58,0.02603582]
["bitfinex-derivatives","SOLF0:USTF0",1738254707424,0.02658076,242.62,242.58,4.14843582]
["bitfinex-derivatives","SOLF0:USTF0",1738254707625,0.02658076,242.62,242.58,0.02603582]
["bitfinex-derivatives","SOLF0:USTF0",1738254708528,0.02658076,242.62,242.59,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254709523,0.02658076,242.62,242.61,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738254710330,4.1624,242.74,242.59,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254710528,4.1624,242.74,242.63,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254711419,4.1201,242.72,242.63,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254711623,0.02698748,242.71,242.66,0.02745778]
["bitfinex-derivatives","SOLF0:USTF0",1738254712326,0.02698748,242.71,242.67,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738254712523,0.02698748,242.71,242.66,0.02745778]
["bitfinex-derivatives","SOLF0:USTF0",1738254713125,0.02698748,242.71,242.66,4.14835778]
["bitfinex-derivatives","SOLF0:USTF0",1738254713325,0.02698748,242.71,242.66,0.02745778]
["bitfinex-derivatives","SOLF0:USTF0",1738254715631,0.02698748,242.71,242.7,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1738254716034,1.4116,242.82,242.69,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254716225,1.4116,242.82,242.72,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254716424,5.5301,242.82,242.76,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1738254716936,2.775,242.84,242.72,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254717128,6.8932,242.84,242.79,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738254717326,0.02954194,242.8,242.79,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1738254718933,2.775,242.9,242.78,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254719133,4.1172,242.89,242.83,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1738254720028,5.5286,242.91,242.84,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1738254720225,0.02755541,242.88,242.84,0.02710123]
["bitfinex-derivatives","SOLF0:USTF0",1738254720635,0.02755541,242.88,242.85,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1738254721334,0.02755541,242.88,242.84,0.02710123]
["bitfinex-derivatives","SOLF0:USTF0",1738254721736,4.1177,242.87,242.84,0.02710123]
["bitfinex-derivatives","SOLF0:USTF0",1738254722033,0.02755541,242.88,242.84,0.02710123]
["bitfinex-derivatives","SOLF0:USTF0",1738254723134,4.1176,242.87,242.84,0.02710123]
["bitfinex-derivatives","SOLF0:USTF0",1738254725542,0.02755541,242.88,242.84,0.02710123]
["bitfinex-derivatives","SOLF0:USTF0",1738254726044,4.1176,242.87,242.84,0.02710123]
["bitfinex-derivatives","SOLF0:USTF0",1738254727337,0.02755541,242.88,242.84,0.02710123]
["bitfinex-derivatives","SOLF0:USTF0",1738254728040,0.02755541,242.88,242.84,4.14480123]
["bitfinex-derivatives","SOLF0:USTF0",1738254728240,0.02755541,242.88,242.84,0.02710123]
["bitfinex-derivatives","SOLF0:USTF0",1738254728740,0.02755541,242.88,242.85,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738254728943,0.02755541,242.88,242.84,0.02710123]
["bitfinex-derivatives","SOLF0:USTF0",1738254729336,0.02755541,242.88,242.87,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738254729840,0.02755541,242.88,242.84,0.02710123]
["bitfinex-derivatives","SOLF0:USTF0",1738254730340,0.02755541,242.88,242.84,10.98784904]
["bitfinex-derivatives","SOLF0:USTF0",1738254731441,0.02755541,242.88,242.87,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738254732341,1.4427,242.98,242.87,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254732544,1.4427,242.98,242.91,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1738254732944,4.1157,242.96,242.9,15.07734781]
["bitfinex-derivatives","SOLF0:USTF0",1738254733146,1.4427,242.98,242.9,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254733339,12.40344781,242.98,242.84,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254733647,0.02934579,242.96,242.92,0.03154893]
["bitfinex-derivatives","SOLF0:USTF0",1738254734246,4.1161,242.93,242.92,0.03154893]
["bitfinex-derivatives","SOLF0:USTF0",1738254734948,0.02934579,242.96,242.92,0.03154893]
["bitfinex-derivatives","SOLF0:USTF0",1738254735443,0.02934579,242.96,242.92,4.14784893]
["bitfinex-derivatives","SOLF0:USTF0",1738254735845,0.02934579,242.96,242.92,0.03154893]
["bitfinex-derivatives","SOLF0:USTF0",1738254736646,0.02934579,242.96,242.94,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1738254736846,0.02934579,242.96,242.92,0.03154893]
["bitfinex-derivatives","SOLF0:USTF0",1738254737252,0.02934579,242.96,242.93,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738254737547,0.02934579,242.96,242.92,0.03154893]
["bitfinex-derivatives","SOLF0:USTF0",1738254738852,0.02934579,242.96,242.93,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1738254739152,0.02934579,242.96,242.92,0.03154893]
["bitfinex-derivatives","SOLF0:USTF0",1738254739652,0.02934579,242.96,242.94,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738254740252,0.02934579,242.96,242.92,0.03154893]
["bitfinex-derivatives","SOLF0:USTF0",1738254740553,10.96074781,242.95,242.92,0.03154893]
["bitfinex-derivatives","SOLF0:USTF0",1738254740752,1.3818,242.94,242.92,0.03154893]
["bitfinex-derivatives","SOLF0:USTF0",1738254741246,4.1161,242.93,242.92,0.03154893]
["bitfinex-derivatives","SOLF0:USTF0",1738254743855,1.3818,242.94,242.85,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1738254744057,1.3818,242.94,242.83,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1738254744254,1.3818,242.94,242.77,11.87174781]
["bitfinex-derivatives","SOLF0:USTF0",1738254744756,1.3818,242.94,242.83,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738254745054,1.3818,242.94,242.77,11.87174781]
["bitfinex-derivatives","SOLF0:USTF0",1738254745055,0.02601603,242.91,242.86,0.02706192]
["bitfinex-derivatives","SOLF0:USTF0",1738254745454,0.02601603,242.91,242.86,4.14426192]
["bitfinex-derivatives","SOLF0:USTF0",1738254746155,0.02601603,242.91,242.86,0.02706192]
["bitfinex-derivatives","SOLF0:USTF0",1738254746355,0.02601603,242.91,242.87,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1738254746856,0.02601603,242.91,242.86,0.02706192]
["bitfinex-derivatives","SOLF0:USTF0",1738254747056,0.02601603,242.91,242.86,4.14436192]
["bitfinex-derivatives","SOLF0:USTF0",1738254747257,4.1171,242.88,242.86,0.02706192]
["bitfinex-derivatives","SOLF0:USTF0",1738254747551,0.02601603,242.91,242.86,0.02706192]
["bitfinex-derivatives","SOLF0:USTF0",1738254747949,4.1171,242.88,242.86,0.02706192]
["bitfinex-derivatives","SOLF0:USTF0",1738254748152,0.02601603,242.91,242.86,0.02706192]
["bitfinex-derivatives","SOLF0:USTF0",1738254748350,4.1171,242.87,242.86,0.02706192]
["bitfinex-derivatives","SOLF0:USTF0",1738254749458,4.1183,242.81,242.71,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254749960,4.1183,242.81,242.74,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738254750255,12.34114781,242.86,242.69,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254750554,0.03117026,242.8,242.75,0.02687422]
["bitfinex-derivatives","SOLF0:USTF0",1738254751160,4.1186,242.79,242.75,0.02687422]
["bitfinex-derivatives","SOLF0:USTF0",1738254751363,0.03117026,242.8,242.75,0.02687422]
["bitfinex-derivatives","SOLF0:USTF0",1738254752061,4.1185,242.79,242.75,0.02687422]
["bitfinex-derivatives","SOLF0:USTF0",1738254752562,4.1188,242.77,242.75,0.02687422]
["bitfinex-derivatives","SOLF0:USTF0",1738254752761,0.03117026,242.8,242.75,0.02687422]
["bitfinex-derivatives","SOLF0:USTF0",1738254754061,4.1187,242.79,242.75,0.02687422]
["bitfinex-derivatives","SOLF0:USTF0",1738254757161,0.03117026,242.8,242.75,0.02687422]
["bitfinex-derivatives","SOLF0:USTF0",1738254757367,0.03117026,242.8,242.77,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738254758068,0.03117026,242.8,242.76,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1738254758268,0.03117026,242.8,242.75,0.02687422]
["bitfinex-derivatives","SOLF0:USTF0",1738254758565,0.03117026,242.8,242.77,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254758769,0.03117026,242.8,242.79,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1738254763978,0.03117026,242.8,242.75,0.02687422]
["bitfinex-derivatives","SOLF0:USTF0",1738254764475,0.03117026,242.8,242.77,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738254765077,0.03117026,242.8,242.75,0.02687422]
["bitfinex-derivatives","SOLF0:USTF0",1738254765279,0.03117026,242.8,242.78,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1738254766382,0.03117026,242.8,242.75,0.02687422]
["bitfinex-derivatives","SOLF0:USTF0",1738254767774,4.14957026,242.8,242.75,0.02687422]
["bitfinex-derivatives","SOLF0:USTF0",1738254767981,0.03117026,242.8,242.75,0.02687422]
["bitfinex-derivatives","SOLF0:USTF0",1738254768673,10.96074781,242.77,242.61,8.89321754]
["bitfinex-derivatives","SOLF0:USTF0",1738254768880,10.96074781,242.74,242.61,8.89321754]
["bitfinex-derivatives","SOLF0:USTF0",1738254769078,1.3737,242.73,242.61,8.89321754]
["bitfinex-derivatives","SOLF0:USTF0",1738254769377,4.1209,242.66,242.6,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254769571,10.96074781,242.71,242.6,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254769776,0.03051151,242.65,242.61,0.03013485]
["bitfinex-derivatives","SOLF0:USTF0",1738254772979,4.1213,242.63,242.61,0.03013485]
["bitfinex-derivatives","SOLF0:USTF0",1738254773277,0.03051151,242.65,242.5,19.85887939]
["bitfinex-derivatives","SOLF0:USTF0",1738254773475,0.03051151,242.65,242.51,0.7519119]
["bitfinex-derivatives","SOLF0:USTF0",1738254773682,1.4189,242.67,242.51,0.7519119]
["bitfinex-derivatives","SOLF0:USTF0",1738254773883,1.4189,242.67,242.5,19.85887939]
["bitfinex-derivatives","SOLF0:USTF0",1738254774083,1.4189,242.67,242.51,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738254774287,10.96074781,242.65,242.5,19.85887939]
["bitfinex-derivatives","SOLF0:USTF0",1738254774587,0.02778883,242.61,242.57,0.03159104]
["bitfinex-derivatives","SOLF0:USTF0",1738254774982,0.02778883,242.61,242.5,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254775184,4.1222,242.57,242.51,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738254775587,0.02778883,242.61,242.5,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254775981,10.96074781,242.65,242.5,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254776282,0.02811199,242.58,242.56,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254776487,1.4189,242.67,242.6,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738254776488,5.5394,242.67,242.6,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738254776789,10.96074781,242.78,242.63,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254777086,1.341,242.74,242.63,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254777681,4.12,242.7,242.64,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738254777877,4.14696256,242.7,242.65,0.03071934]
["bitfinex-derivatives","SOLF0:USTF0",1738254778185,0.02696256,242.7,242.65,0.03071934]
["bitfinex-derivatives","SOLF0:USTF0",1738254778584,4.1204,242.68,242.65,0.03071934]
["bitfinex-derivatives","SOLF0:USTF0",1738254778779,0.02696256,242.7,242.65,0.03071934]
["bitfinex-derivatives","SOLF0:USTF0",1738254779488,0.02696256,242.7,242.65,4.15141934]
["bitfinex-derivatives","SOLF0:USTF0",1738254780292,4.14706256,242.7,242.65,0.03071934]
["bitfinex-derivatives","SOLF0:USTF0",1738254780590,0.02696256,242.7,242.65,0.03071934]
["bitfinex-derivatives","SOLF0:USTF0",1738254781589,4.14696256,242.7,242.65,4.15151934]
["bitfinex-derivatives","SOLF0:USTF0",1738254781790,0.02696256,242.7,242.65,4.15151934]
["bitfinex-derivatives","SOLF0:USTF0",1738254783093,1.3538,242.77,242.69,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254783293,2.659,242.83,242.72,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254783690,2.659,242.83,242.74,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738254783989,2.659,242.83,242.72,10.96074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254784185,4.1457787,242.8,242.75,4.14875655]
["bitfinex-derivatives","SOLF0:USTF0",1738254784694,4.1457787,242.8,242.75,0.02965655]
["bitfinex-derivatives","SOLF0:USTF0",1738254785092,0.0272787,242.8,242.75,10.99040436]
["bitfinex-derivatives","SOLF0:USTF0",1738254786093,0.0272787,242.8,242.75,0.02965655]
["bitfinex-derivatives","SOLF0:USTF0",1738254786696,4.12,242.71,242.65,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1738254786890,10.96074781,242.78,242.63,13.70074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254787093,1.3449,242.77,242.63,13.70074781]
["bitfinex-derivatives","SOLF0:USTF0",1738254787594,4.1197,242.73,242.67,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738254787793,0.02817134,242.72,242.68,0.02947727]
["bitfinex-derivatives","SOLF0:USTF0",1738254788498,4.14787134,242.72,242.68,0.02947727]
["bitfinex-derivatives","SOLF0:USTF0",1738254789292,0.02817134,242.72,242.68,0.02947727]
["bitfinex-derivatives","SOLF0:USTF0",1738254789792,4.1202,242.69,242.68,0.02947727]
["bitfinex-derivatives","SOLF0:USTF0",1738254790195,0.02817134,242.72,242.68,0.02947727]
["bitfinex-derivatives","SOLF0:USTF0",1738254791092,0.02817134,242.72,242.68,4.14967727]
["bitfinex-derivatives","SOLF0:USTF0",1738254791292,0.02817134,242.72,242.68,0.02947727]
["bitfinex-derivatives","SOLF0:USTF0",1738254793995,4.14807134,242.72,242.68,0.02947727]
["bitfinex-derivatives","SOLF0:USTF0",1738254794394,0.02817134,242.72,242.68,0.02947727]
["bitfinex-derivatives","SOLF0:USTF0",1738254794693,4.1202,242.69,242.68,0.02947727]
["bitfinex-derivatives","SOLF0:USTF0",1738254795391,0.02817134,242.72,242.55,20.33125866]
["bitfinex-derivatives","SOLF0:USTF0",1738254795595,29.94125866,242.75,242.55,17.59125866]
["bitfinex-derivatives","SOLF0:USTF0",1738254796599,0.02892419,242.67,242.63,0.02107593]
["bitfinex-derivatives","SOLF0:USTF0",1738254796795,4.1209,242.65,242.63,0.02107593]
["bitfinex-derivatives","SOLF0:USTF0",1738254800701,0.02892419,242.67,242.63,0.02107593]
["bitfinex-derivatives","SOLF0:USTF0",1738254801005,4.121,242.64,242.63,0.02107593]
["bitfinex-derivatives","SOLF0:USTF0",1738254801206,0.02892419,242.67,242.63,0.02107593]
["bitfinex-derivatives","SOLF0:USTF0",1738254801401,4.1209,242.66,242.63,0.02107593]
["bitfinex-derivatives","SOLF0:USTF0",1738254801606,0.02892419,242.67,242.63,0.02107593]
["bitfinex-derivatives","SOLF0:USTF0",1738254801808,0.02892419,242.67,242.65,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738254802104,0.02892419,242.67,242.63,0.02107593]
["bitfinex-derivatives","SOLF0:USTF0",1738254804803,4.121,242.64,242.63,0.02107593]
["bitfinex-derivatives","SOLF0:USTF0",1738254805807,4.122,242.59,242.54,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738254806305,4.122,242.59,242.51,17.59125866]
["bitfinex-derivatives","SOLF0:USTF0",1738254806506,2.769,242.66,242.51,17.59125866]
["bitfinex-derivatives","SOLF0:USTF0",1738254806805,4.14791308,242.61,242.51,17.59125866]
["bitfinex-derivatives","SOLF0:USTF0",1738254807106,0.02621308,242.61,242.52,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738254808300,4.122,242.59,242.52,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738254808707,4.1221,242.58,242.52,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738254808911,0.02621308,242.61,242.5,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738254809206,2.769,242.66,242.47,17.59125866]
["bitfinex-derivatives","SOLF0:USTF0",1738254809508,0.0275718,242.58,242.45,13.03128826]
["bitfinex-derivatives","SOLF0:USTF0",1738254809703,0.0275718,242.58,242.45,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738254809901,0.0275718,242.58,242.44,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254809902,4.1231,242.53,242.44,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254810105,12.35,242.62,242.44,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254810405,0.03077691,242.51,242.44,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254810604,0.03077691,242.51,242.35,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738254810605,4.1238,242.48,242.41,20.33056778]
["bitfinex-derivatives","SOLF0:USTF0",1738254810905,0.03077691,242.51,242.41,20.33056778]
["bitfinex-derivatives","SOLF0:USTF0",1738254811606,4.1235,242.5,242.43,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738254811901,0.03077691,242.51,242.41,20.33056778]
["bitfinex-derivatives","SOLF0:USTF0",1738254812607,0.03077691,242.51,242.44,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738254813212,0.03077691,242.51,242.43,11.01433687]
["bitfinex-derivatives","SOLF0:USTF0",1738254814502,0.03077691,242.51,242.46,11.01433687]
["bitfinex-derivatives","SOLF0:USTF0",1738254816109,0.03077691,242.51,242.47,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738254816808,0.03077691,242.51,242.44,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738254817019,0.03077691,242.51,242.43,11.01433687]
["bitfinex-derivatives","SOLF0:USTF0",1738254817917,4.15417691,242.51,242.46,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738254818508,4.1235,242.5,242.43,11.01433687]
["bitfinex-derivatives","SOLF0:USTF0",1738254818809,4.1235,242.5,242.45,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738254819516,4.1236,242.49,242.45,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738254821216,4.1236,242.49,242.44,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1738254821415,11.01433687,242.46,242.3,11.01433687]
["bitfinex-derivatives","SOLF0:USTF0",1738254821818,0.02961464,242.4,242.3,11.01433687]
["bitfinex-derivatives","SOLF0:USTF0",1738254822019,4.1258,242.36,242.3,11.01433687]
["bitfinex-derivatives","SOLF0:USTF0",1738254822220,0.02961464,242.4,242.29,190.55689488]
["bitfinex-derivatives","SOLF0:USTF0",1738254822420,11.01433687,242.4,242.29,190.55689488]
["bitfinex-derivatives","SOLF0:USTF0",1738254822617,4.1262,242.34,242.29,190.55689488]
["bitfinex-derivatives","SOLF0:USTF0",1738254823316,0.03092861,242.37,242.32,11.01433687]
["bitfinex-derivatives","SOLF0:USTF0",1738254823517,0.03092861,242.37,242.35,11.01433687]
["bitfinex-derivatives","SOLF0:USTF0",1738254823816,2.7689,242.48,242.35,11.01433687]
["bitfinex-derivatives","SOLF0:USTF0",1738254824325,2.7689,242.48,242.36,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738254825017,0.02877266,242.44,242.4,0.02892221]
["bitfinex-derivatives","SOLF0:USTF0",1738254825219,4.15327266,242.44,242.4,0.02892221]
["bitfinex-derivatives","SOLF0:USTF0",1738254825625,0.02877266,242.44,242.4,0.02892221]
["bitfinex-derivatives","SOLF0:USTF0",1738254825826,4.1246,242.43,242.4,0.02892221]
["bitfinex-derivatives","SOLF0:USTF0",1738254826725,0.02877266,242.44,242.4,0.02892221]
["bitfinex-derivatives","SOLF0:USTF0",1738254828219,0.02877266,242.44,242.4,4.15392221]
["bitfinex-derivatives","SOLF0:USTF0",1738254828422,0.02877266,242.44,242.4,0.02892221]
["bitfinex-derivatives","SOLF0:USTF0",1738254830227,0.02877266,242.44,242.42,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738254830924,0.02877266,242.44,242.43,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738254838029,0.02877266,242.44,242.4,0.02892221]
["bitfinex-derivatives","SOLF0:USTF0",1738254838429,4.1247,242.43,242.4,0.02892221]
["bitfinex-derivatives","SOLF0:USTF0",1738254840929,0.02877266,242.44,242.4,0.02892221]
["bitfinex-derivatives","SOLF0:USTF0",1738254841137,4.125,242.41,242.4,0.02892221]
["bitfinex-derivatives","SOLF0:USTF0",1738254841333,20.37399227,242.43,242.26,8.88761186]
["bitfinex-derivatives","SOLF0:USTF0",1738254841533,20.37399227,242.43,242.25,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254841828,4.126,242.35,242.25,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254842032,4.126,242.35,242.24,82.00433952]
["bitfinex-derivatives","SOLF0:USTF0",1738254842033,4.126,242.35,242.29,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738254842234,4.1258,242.37,242.29,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738254842433,0.02970414,242.34,242.29,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738254845033,0.02970414,242.34,242.24,64.36834725]
["bitfinex-derivatives","SOLF0:USTF0",1738254845336,0.02970414,242.34,242.2,17.63599227]
["bitfinex-derivatives","SOLF0:USTF0",1738254845733,4.127,242.29,242.24,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738254845928,4.127,242.29,242.19,144.41991915]
["bitfinex-derivatives","SOLF0:USTF0",1738254846139,4.15521901,242.29,242.19,144.41991915]
["bitfinex-derivatives","SOLF0:USTF0",1738254846540,4.15521901,242.29,242.21,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254846733,4.15521901,242.29,242.24,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738254847641,0.02821901,242.29,242.21,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254848139,0.02821901,242.29,242.24,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738254850138,4.1277,242.26,242.2,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738254850337,0.02821901,242.29,242.2,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738254850538,0.02821901,242.29,242.18,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254851141,0.02821901,242.29,242.21,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254851341,0.02821901,242.29,242.23,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738254851536,0.02821901,242.29,242.18,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254851737,11.03418652,242.33,242.18,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254851941,0.02905864,242.26,242.18,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254852137,0.02905864,242.26,242.21,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738254852640,0.02905864,242.26,242.18,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254852837,0.02905864,242.26,242.22,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738254853645,0.02905864,242.26,242.18,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254854240,4.1277,242.25,242.2,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738254854438,0.02905864,242.26,242.18,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254855140,4.1277,242.25,242.2,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738254855545,0.02905864,242.26,242.15,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254855747,4.128,242.23,242.15,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254855946,0.03028249,242.21,242.15,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254856540,0.03028249,242.21,242.12,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254856848,0.03028249,242.21,242.13,0.75312551]
["bitfinex-derivatives","SOLF0:USTF0",1738254857140,0.03028249,242.21,242.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738254857346,0.03028249,242.21,242.12,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254857549,0.03028249,242.21,242.13,0.75312272]
["bitfinex-derivatives","SOLF0:USTF0",1738254858351,0.03028249,242.21,242.12,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254858652,0.03028249,242.21,242.17,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738254860039,0.03028249,242.21,242.18,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738254860742,0.03028249,242.21,242.12,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254861247,0.03028249,242.21,242.09,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1738254861248,4.1287,242.19,242.13,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738254861447,0.03028249,242.21,242.13,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738254862046,4.1289,242.18,242.13,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738254862247,0.03028249,242.21,242.09,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254862450,11.03418652,242.28,242.15,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254862652,0.02660646,242.17,242.15,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254862840,4.1685,242.29,242.2,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738254863149,0.02829048,242.23,242.2,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738254863351,0.02829048,242.23,242.12,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254863546,4.1284,242.21,242.17,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738254863752,0.02829048,242.23,242.17,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738254865849,4.1285,242.21,242.17,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738254866252,4.1287,242.19,242.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738254866447,0.02829048,242.23,242.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738254867148,4.1285,242.2,242.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738254867448,0.02829048,242.23,242.12,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254867655,0.02829048,242.23,242.21,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738254867855,4.1685,242.29,242.15,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254868153,0.02638988,242.24,242.2,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738254868353,4.15428988,242.24,242.15,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254868552,0.02638988,242.24,242.15,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254868850,0.02638988,242.24,242.17,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738254869052,4.15428988,242.24,242.15,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254869950,0.02638988,242.24,242.15,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254870956,0.02638988,242.24,242.18,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254871149,4.1277,242.26,242.21,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738254871452,0.02798104,242.23,242.21,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738254872048,0.02798104,242.23,242.22,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738254874656,0.02798104,242.23,242.18,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254875456,0.02798104,242.23,242.22,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738254878160,2.7498,242.35,242.21,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254878351,4.1258,242.36,242.25,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254878556,1.383,242.38,242.25,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254878757,1.383,242.38,242.28,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1738254878955,1.383,242.38,242.25,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254878956,4.126,242.35,242.25,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254879160,1.383,242.38,242.25,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254879361,0.0302089,242.32,242.28,0.02934242]
["bitfinex-derivatives","SOLF0:USTF0",1738254880156,0.0302089,242.32,242.29,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1738254880365,0.0302089,242.32,242.28,0.02934242]
["bitfinex-derivatives","SOLF0:USTF0",1738254880658,11.03418652,242.46,242.31,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254880857,1.3145,242.47,242.34,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254881964,0.03109408,242.43,242.38,0.02793613]
["bitfinex-derivatives","SOLF0:USTF0",1738254882264,4.1248,242.42,242.38,0.02793613]
["bitfinex-derivatives","SOLF0:USTF0",1738254882764,0.03109408,242.43,242.38,4.15343613]
["bitfinex-derivatives","SOLF0:USTF0",1738254883361,0.03109408,242.43,242.41,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738254883565,0.03109408,242.43,242.38,0.02793613]
["bitfinex-derivatives","SOLF0:USTF0",1738254883962,0.03109408,242.43,242.42,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738254884162,2.7714,242.54,242.4,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254884466,4.1227,242.55,242.49,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738254884667,1.3642,242.57,242.46,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254884968,4.1234,242.5,242.43,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254885260,0.02970145,242.49,242.44,0.03084096]
["bitfinex-derivatives","SOLF0:USTF0",1738254886765,4.1238,242.48,242.44,0.03084096]
["bitfinex-derivatives","SOLF0:USTF0",1738254886968,0.02970145,242.49,242.44,0.03084096]
["bitfinex-derivatives","SOLF0:USTF0",1738254887859,4.1243,242.45,242.44,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738254888064,15.15848652,242.45,242.44,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738254889266,4.1255,242.39,242.31,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738254889569,11.03418652,242.41,242.31,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738254889770,4.1255,242.38,242.3,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738254890167,4.1255,242.38,242.31,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738254890369,0.02843734,242.36,242.32,0.02767432]
["bitfinex-derivatives","SOLF0:USTF0",1738254892167,0.02843734,242.36,242.35,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738254894576,2.7716,242.47,242.4,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738254894970,4.1241,242.46,242.4,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738254895675,0.02892598,242.45,242.41,0.03041131]
["bitfinex-derivatives","SOLF0:USTF0",1738254898375,0.02892598,242.45,242.41,11.06459783]
["bitfinex-derivatives","SOLF0:USTF0",1738254898983,11.03418652,242.76,242.44,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254899181,2.67,242.73,242.6,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254899375,4.1205,242.68,242.57,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738254899577,11.03418652,242.7,242.54,13.77418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254899875,11.03418652,242.67,242.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738254900080,4.1211,242.64,242.55,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738254900282,0.02916601,242.63,242.58,0.02765331]
["bitfinex-derivatives","SOLF0:USTF0",1738254902786,4.15036601,242.63,242.58,0.02765331]
["bitfinex-derivatives","SOLF0:USTF0",1738254903288,0.02916601,242.63,242.58,0.02765331]
["bitfinex-derivatives","SOLF0:USTF0",1738254904286,11.03418652,242.61,242.48,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254904583,4.1229,242.54,242.45,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254904981,2.7691,242.6,242.46,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738254905281,4.1225,242.56,242.45,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254905482,2.7691,242.6,242.5,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738254905688,0.02694103,242.55,242.51,0.02941502]
["bitfinex-derivatives","SOLF0:USTF0",1738254906088,0.02694103,242.55,242.51,11.06360154]
["bitfinex-derivatives","SOLF0:USTF0",1738254906490,0.02694103,242.55,242.52,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738254906788,0.02694103,242.55,242.51,11.06360154]
["bitfinex-derivatives","SOLF0:USTF0",1738254906989,0.02694103,242.55,242.52,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738254907289,0.02694103,242.55,242.51,11.06360154]
["bitfinex-derivatives","SOLF0:USTF0",1738254907682,0.02694103,242.55,242.54,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738254908188,0.02694103,242.55,242.51,11.06360154]
["bitfinex-derivatives","SOLF0:USTF0",1738254908589,0.02694103,242.55,242.52,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738254908790,0.02694103,242.55,242.51,11.06360154]
["bitfinex-derivatives","SOLF0:USTF0",1738254909085,0.02694103,242.55,242.51,0.02941502]
["bitfinex-derivatives","SOLF0:USTF0",1738254909291,0.02694103,242.55,242.54,15.15698652]
["bitfinex-derivatives","SOLF0:USTF0",1738254909791,0.02694103,242.55,242.54,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738254909987,0.02694103,242.55,242.53,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738254910193,0.02694103,242.55,242.51,11.06360154]
["bitfinex-derivatives","SOLF0:USTF0",1738254911191,0.02694103,242.55,242.51,0.02941502]
["bitfinex-derivatives","SOLF0:USTF0",1738254912295,4.1234,242.53,242.51,0.02941502]
["bitfinex-derivatives","SOLF0:USTF0",1738254912994,4.1235,242.52,242.51,0.02941502]
["bitfinex-derivatives","SOLF0:USTF0",1738254913190,11.06112755,242.55,242.42,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254913392,11.06112755,242.55,242.39,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254913689,11.03418652,242.55,242.39,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254913896,4.1244,242.47,242.4,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738254914193,11.03418652,242.55,242.4,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738254914395,0.02665443,242.46,242.41,0.02829152]
["bitfinex-derivatives","SOLF0:USTF0",1738254915500,0.02665443,242.46,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738254915795,0.02665443,242.46,242.42,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254915997,0.02665443,242.46,242.44,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738254916193,0.02665443,242.46,242.41,0.02829152]
["bitfinex-derivatives","SOLF0:USTF0",1738254916397,0.02665443,242.46,242.42,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738254917697,0.02665443,242.46,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738254918700,0.02665443,242.46,242.44,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738254920501,0.02665443,242.46,242.45,15.15888652]
["bitfinex-derivatives","SOLF0:USTF0",1738254920699,0.02665443,242.46,242.42,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254920902,0.02665443,242.46,242.41,0.02829152]
["bitfinex-derivatives","SOLF0:USTF0",1738254921498,0.02665443,242.46,242.41,4.15369152]
["bitfinex-derivatives","SOLF0:USTF0",1738254922004,0.02665443,242.46,242.41,0.02829152]
["bitfinex-derivatives","SOLF0:USTF0",1738254922507,0.02665443,242.46,242.42,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738254924507,0.02665443,242.46,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738254924908,0.02665443,242.46,242.45,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254925108,0.02665443,242.46,242.45,15.15888652]
["bitfinex-derivatives","SOLF0:USTF0",1738254927810,0.02665443,242.46,242.45,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254928011,0.02665443,242.46,242.42,15.15938652]
["bitfinex-derivatives","SOLF0:USTF0",1738254928308,0.02665443,242.46,242.42,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254928510,0.02665443,242.46,242.43,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738254929511,0.02665443,242.46,242.42,15.15938652]
["bitfinex-derivatives","SOLF0:USTF0",1738254930911,0.02665443,242.46,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738254931612,0.02665443,242.46,242.42,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254931813,0.02665443,242.46,242.42,15.15938652]
["bitfinex-derivatives","SOLF0:USTF0",1738254932113,11.03418652,242.44,242.31,8.89190734]
["bitfinex-derivatives","SOLF0:USTF0",1738254932316,1.3088,242.43,242.32,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738254932812,4.1257,242.39,242.32,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738254933410,4.15700244,242.38,242.33,0.03137774]
["bitfinex-derivatives","SOLF0:USTF0",1738254934510,0.03110244,242.38,242.33,4.15807774]
["bitfinex-derivatives","SOLF0:USTF0",1738254936015,4.15710244,242.38,242.33,0.03137774]
["bitfinex-derivatives","SOLF0:USTF0",1738254936217,0.03110244,242.38,242.33,0.03137774]
["bitfinex-derivatives","SOLF0:USTF0",1738254936617,4.1266,242.35,242.33,0.03137774]
["bitfinex-derivatives","SOLF0:USTF0",1738254937514,4.1266,242.34,242.33,0.03137774]
["bitfinex-derivatives","SOLF0:USTF0",1738254938318,2.6765,242.37,242.27,15.16178652]
["bitfinex-derivatives","SOLF0:USTF0",1738254938519,2.6765,242.37,242.26,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738254938915,4.1272,242.31,242.26,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738254939616,4.1555019,242.31,242.26,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738254939812,0.0283019,242.31,242.22,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738254940212,4.1278,242.28,242.22,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738254940416,0.0283019,242.31,242.22,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738254940817,0.0283019,242.31,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738254941019,4.1277,242.28,242.21,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254941212,0.0283019,242.31,242.21,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254941523,4.1274,242.29,242.24,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738254942220,4.1274,242.29,242.21,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254942417,4.1276,242.28,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738254942821,0.0283019,242.31,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738254943120,4.1274,242.29,242.24,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738254943419,0.0283019,242.31,242.21,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254943617,4.128,242.26,242.2,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738254944120,0.02931912,242.25,242.2,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738254945820,0.02931912,242.25,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738254946621,0.02931912,242.25,242.21,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254948323,0.02931912,242.25,242.23,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738254948525,0.02931912,242.25,242.24,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254948923,0.02931912,242.25,242.24,15.16248652]
["bitfinex-derivatives","SOLF0:USTF0",1738254949625,2.6765,242.37,242.29,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738254950626,2.6765,242.37,242.28,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254950821,0.03159173,242.35,242.32,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738254951125,2.7832,242.46,242.34,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254951326,0.02956189,242.36,242.35,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738254951525,1.4132,242.46,242.35,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254951723,1.4132,242.46,242.4,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254952424,1.4132,242.46,242.41,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738254952723,0.02797777,242.45,242.41,4.15658121]
["bitfinex-derivatives","SOLF0:USTF0",1738254954929,0.02797777,242.45,242.41,0.03118121]
["bitfinex-derivatives","SOLF0:USTF0",1738254956932,0.02797777,242.45,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738254957528,0.02797777,242.45,242.41,4.15638121]
["bitfinex-derivatives","SOLF0:USTF0",1738254958131,0.02797777,242.45,242.41,0.03118121]
["bitfinex-derivatives","SOLF0:USTF0",1738254958328,0.02797777,242.45,242.42,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738254958625,11.03418652,242.6,242.43,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254958827,1.3672,242.6,242.5,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254959025,4.1226,242.57,242.5,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254959625,4.1225,242.58,242.51,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738254959931,0.02921176,242.56,242.51,0.02757569]
["bitfinex-derivatives","SOLF0:USTF0",1738254960427,0.02921176,242.56,242.53,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254960832,0.02921176,242.56,242.54,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738254961536,0.02921176,242.56,242.55,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738254961730,2.7012,242.69,242.53,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254961926,2.7012,242.69,242.59,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254962225,2.7012,242.69,242.56,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254962427,1.3672,242.69,242.59,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254962635,1.3319,242.75,242.62,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254962933,0.03160323,242.66,242.62,11.0653155]
["bitfinex-derivatives","SOLF0:USTF0",1738254963128,2.6589,242.75,242.62,11.0653155]
["bitfinex-derivatives","SOLF0:USTF0",1738254963526,0.02932872,242.66,242.62,11.0653155]
["bitfinex-derivatives","SOLF0:USTF0",1738254963731,2.6589,242.75,242.62,11.0653155]
["bitfinex-derivatives","SOLF0:USTF0",1738254963926,0.03019161,242.66,242.65,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254964136,2.6589,242.75,242.65,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254964336,0.026936,242.68,242.67,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738254964533,0.026936,242.68,242.65,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254964738,1.327,242.75,242.65,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254964943,0.02838565,242.69,242.65,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254966035,0.02838565,242.69,242.67,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1738254967639,4.1196,242.76,242.68,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254968832,0.03054,242.74,242.7,0.03017745]
["bitfinex-derivatives","SOLF0:USTF0",1738254969439,1.3902,242.85,242.71,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254969629,1.325,242.9,242.78,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254970035,1.325,242.9,242.78,15.15318652]
["bitfinex-derivatives","SOLF0:USTF0",1738254970439,4.1179,242.86,242.79,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738254970631,0.02875727,242.86,242.82,0.02762401]
["bitfinex-derivatives","SOLF0:USTF0",1738254971142,4.1184,242.83,242.82,0.02762401]
["bitfinex-derivatives","SOLF0:USTF0",1738254975343,4.118,242.85,242.82,0.02762401]
["bitfinex-derivatives","SOLF0:USTF0",1738254975545,0.02875727,242.86,242.82,0.02762401]
["bitfinex-derivatives","SOLF0:USTF0",1738254976646,4.1182,242.83,242.82,0.02762401]
["bitfinex-derivatives","SOLF0:USTF0",1738254977247,11.03418652,242.85,242.69,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254977448,4.1195,242.76,242.71,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738254977843,1.3603,242.82,242.71,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1738254978449,4.1196,242.75,242.74,0.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1738254978750,0.02689306,242.79,242.74,0.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1738254980549,4.1196,242.75,242.74,0.02829114]
["bitfinex-derivatives","SOLF0:USTF0",1738254983451,11.03418652,242.76,242.6,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254983749,11.03418652,242.73,242.57,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254983954,4.1211,242.67,242.57,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254984254,11.03418652,242.7,242.57,15.15668652]
["bitfinex-derivatives","SOLF0:USTF0",1738254984453,4.1219,242.62,242.57,15.15668652]
["bitfinex-derivatives","SOLF0:USTF0",1738254984650,0.02820954,242.66,242.61,0.0306434]
["bitfinex-derivatives","SOLF0:USTF0",1738254985055,11.03418652,242.67,242.51,11.03418652]
["bitfinex-derivatives","SOLF0:USTF0",1738254985257,0.03030655,242.66,242.61,0.02607802]
["bitfinex-derivatives","SOLF0:USTF0",1738254985652,11.03418652,242.64,242.48,15.15828652]
["bitfinex-derivatives","SOLF0:USTF0",1738254985954,11.03418652,242.61,242.48,15.15828652]
["bitfinex-derivatives","SOLF0:USTF0",1738254986852,0.02788583,242.57,242.52,0.02993992]
["bitfinex-derivatives","SOLF0:USTF0",1738254987245,4.1229,242.56,242.52,0.02993992]
["bitfinex-derivatives","SOLF0:USTF0",1738254988354,0.02788583,242.57,242.54,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1738254989051,0.02788583,242.57,242.55,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738254989452,2.74,242.72,242.55,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738254990649,0.03111949,242.64,242.6,0.02983367]
["bitfinex-derivatives","SOLF0:USTF0",1738254991053,4.15261949,242.64,242.6,0.02983367]
["bitfinex-derivatives","SOLF0:USTF0",1738254991955,0.03111949,242.64,242.6,0.02983367]
["bitfinex-derivatives","SOLF0:USTF0",1738254993352,4.15261949,242.64,242.6,0.02983367]
["bitfinex-derivatives","SOLF0:USTF0",1738254993562,0.03111949,242.64,242.6,0.02983367]
["bitfinex-derivatives","SOLF0:USTF0",1738254994761,0.03111949,242.64,242.47,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738254995055,4.1227,242.57,242.52,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738254995254,4.1227,242.57,242.47,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738254995255,17.62101667,242.64,242.47,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738254995557,17.62101667,242.6,242.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738254995858,17.62101667,242.6,242.5,0.02735538]
["bitfinex-derivatives","SOLF0:USTF0",1738254996058,0.02792715,242.54,242.5,0.02735538]
["bitfinex-derivatives","SOLF0:USTF0",1738254996253,4.1237,242.51,242.5,0.02735538]
["bitfinex-derivatives","SOLF0:USTF0",1738254997952,4.1237,242.51,242.5,5.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738254998153,1.4472,242.53,242.35,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738254999159,1.4472,242.53,242.39,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738254999459,0.02668034,242.47,242.42,0.03113942]
["bitfinex-derivatives","SOLF0:USTF0",1738254999852,192.7956,242.59,242.39,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738255000059,0.02645818,242.47,242.42,0.03174562]
["bitfinex-derivatives","SOLF0:USTF0",1738255000356,0.02645818,242.47,242.39,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738255000357,192.7956,242.59,242.39,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738255000567,192.7956,242.59,242.43,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738255000568,0.02880501,242.47,242.43,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738255000958,0.03101257,242.47,242.43,17.65060828]
["bitfinex-derivatives","SOLF0:USTF0",1738255001363,4.1226,242.58,242.5,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1738255001660,4.1226,242.58,242.43,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738255001965,4.1229,242.56,242.49,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738255002166,2.7956,242.59,242.43,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738255002666,0.02823699,242.53,242.49,4.1514029]
["bitfinex-derivatives","SOLF0:USTF0",1738255003063,0.02823699,242.53,242.49,0.0275029]
["bitfinex-derivatives","SOLF0:USTF0",1738255005064,4.1235,242.52,242.49,0.0275029]
["bitfinex-derivatives","SOLF0:USTF0",1738255005265,0.02823699,242.53,242.49,0.0275029]
["bitfinex-derivatives","SOLF0:USTF0",1738255005665,4.15173699,242.53,242.49,0.0275029]
["bitfinex-derivatives","SOLF0:USTF0",1738255006365,0.02823699,242.53,242.49,0.0275029]
["bitfinex-derivatives","SOLF0:USTF0",1738255006564,4.1237,242.51,242.49,0.0275029]
["bitfinex-derivatives","SOLF0:USTF0",1738255007867,0.02823699,242.53,242.49,0.0275029]
["bitfinex-derivatives","SOLF0:USTF0",1738255008068,4.1235,242.52,242.49,0.0275029]
["bitfinex-derivatives","SOLF0:USTF0",1738255009665,4.1238,242.5,242.49,0.0275029]
["bitfinex-derivatives","SOLF0:USTF0",1738255010564,1.4413,242.52,242.4,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738255010772,19.06231667,242.52,242.31,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738255011171,17.62101667,242.48,242.3,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738255011464,1.42,242.47,242.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738255011672,4.1257,242.39,242.34,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1738255011867,4.1257,242.39,242.36,0.0277072]
["bitfinex-derivatives","SOLF0:USTF0",1738255012567,0.02838594,242.4,242.36,0.0277072]
["bitfinex-derivatives","SOLF0:USTF0",1738255013465,4.1257,242.39,242.36,0.0277072]
["bitfinex-derivatives","SOLF0:USTF0",1738255013666,0.02838594,242.4,242.36,0.0277072]
["bitfinex-derivatives","SOLF0:USTF0",1738255014271,4.15398594,242.4,242.36,0.0277072]
["bitfinex-derivatives","SOLF0:USTF0",1738255014461,0.02838594,242.4,242.36,0.0277072]
["bitfinex-derivatives","SOLF0:USTF0",1738255016172,4.126,242.38,242.36,0.0277072]
["bitfinex-derivatives","SOLF0:USTF0",1738255016673,0.02838594,242.4,242.36,4.1539072]
["bitfinex-derivatives","SOLF0:USTF0",1738255016868,0.02838594,242.4,242.36,0.0277072]
["bitfinex-derivatives","SOLF0:USTF0",1738255017174,4.15408594,242.4,242.36,0.0277072]
["bitfinex-derivatives","SOLF0:USTF0",1738255017373,0.02838594,242.4,242.36,0.0277072]
["bitfinex-derivatives","SOLF0:USTF0",1738255017770,4.126,242.38,242.36,0.0277072]
["bitfinex-derivatives","SOLF0:USTF0",1738255019674,4.1261,242.37,242.36,0.0277072]
["bitfinex-derivatives","SOLF0:USTF0",1738255021266,0.02838594,242.4,242.23,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738255021573,17.62101667,242.4,242.19,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738255021771,1.3405,242.39,242.24,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738255021973,4.1272,242.31,242.24,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738255022272,1.3405,242.39,242.19,17.62101667]
["bitfinex-derivatives","SOLF0:USTF0",1738255022675,0.02681942,242.3,242.25,4.15808805]
["bitfinex-derivatives","SOLF0:USTF0",1738255023879,4.1276,242.29,242.25,0.02998805]
["bitfinex-derivatives","SOLF0:USTF0",1738255024077,0.02681942,242.3,242.25,0.02998805]
["bitfinex-derivatives","SOLF0:USTF0",1738255024985,0.02681942,242.3,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738255029782,1.3881,242.45,242.31,17.64433846]
["bitfinex-derivatives","SOLF0:USTF0",1738255030082,1.3881,242.45,242.27,17.64433846]
["bitfinex-derivatives","SOLF0:USTF0",1738255031080,0.02656181,242.38,242.34,0.02660221]
["bitfinex-derivatives","SOLF0:USTF0",1738255031780,190.0,242.51,242.35,17.64433846]
["bitfinex-derivatives","SOLF0:USTF0",1738255032281,4.1243,242.48,242.35,17.64433846]
["bitfinex-derivatives","SOLF0:USTF0",1738255032682,4.1244,242.47,242.4,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738255032882,2.8458,242.53,242.39,17.64433846]
["bitfinex-derivatives","SOLF0:USTF0",1738255033182,0.02771202,242.46,242.43,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1738255033381,0.02771202,242.46,242.41,0.0260245]
["bitfinex-derivatives","SOLF0:USTF0",1738255033784,0.02771202,242.46,242.43,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738255036082,0.02771202,242.46,242.41,4.1512245]
["bitfinex-derivatives","SOLF0:USTF0",1738255036480,0.02771202,242.46,242.41,0.0260245]
["bitfinex-derivatives","SOLF0:USTF0",1738255037986,0.02771202,242.46,242.29,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738255038389,17.64433846,242.43,242.29,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738255038588,4.1266,242.34,242.29,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738255039290,0.02768165,242.34,242.29,142.49457776]
["bitfinex-derivatives","SOLF0:USTF0",1738255039494,0.02768165,242.34,242.29,0.02675861]
["bitfinex-derivatives","SOLF0:USTF0",1738255041089,4.1268,242.33,242.29,0.02675861]
["bitfinex-derivatives","SOLF0:USTF0",1738255041488,0.02768165,242.34,242.29,0.02675861]
["bitfinex-derivatives","SOLF0:USTF0",1738255042290,0.02768165,242.34,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255042589,2.72598165,242.34,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255042893,4.1272,242.3,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255043895,4.1271,242.32,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255044090,1.3107,242.33,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255044394,5.4376,242.33,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255044691,1.3107,242.33,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255045494,4.1269,242.32,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255046792,1.3107,242.33,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255047496,0.02768165,242.34,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255047801,0.02768165,242.34,242.29,4.12725861]
["bitfinex-derivatives","SOLF0:USTF0",1738255048504,0.02768165,242.34,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255048804,4.1268,242.33,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255049006,0.02768165,242.34,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255050404,4.1269,242.32,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255051506,0.02768165,242.34,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255051703,4.1271,242.31,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255054005,0.02768165,242.34,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255054209,4.1272,242.3,242.29,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255055108,4.1288,242.22,242.17,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738255055414,4.1288,242.22,242.13,5.62297146]
["bitfinex-derivatives","SOLF0:USTF0",1738255055812,4.1288,242.22,242.17,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738255056412,4.15772493,242.22,242.17,4.15579885]
["bitfinex-derivatives","SOLF0:USTF0",1738255057407,0.02892493,242.22,242.17,0.02649885]
["bitfinex-derivatives","SOLF0:USTF0",1738255057710,0.02892493,242.22,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738255058511,0.02892493,242.22,242.21,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738255059614,11.03420984,242.37,242.19,11.03420984]
["bitfinex-derivatives","SOLF0:USTF0",1738255059914,4.1842,242.38,242.25,11.03420984]
["bitfinex-derivatives","SOLF0:USTF0",1738255060110,11.03420984,242.37,242.25,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738255060314,11.03420984,242.37,242.22,11.03420984]
["bitfinex-derivatives","SOLF0:USTF0",1738255060715,0.02976926,242.32,242.27,0.0298889]
["bitfinex-derivatives","SOLF0:USTF0",1738255061414,4.1276,242.28,242.27,0.0298889]
["bitfinex-derivatives","SOLF0:USTF0",1738255067920,4.1285,242.23,242.2,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738255068519,4.1285,242.23,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738255069120,0.03161569,242.23,242.19,4.15914574]
["bitfinex-derivatives","SOLF0:USTF0",1738255069721,0.03161569,242.23,242.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738255073420,0.03161569,242.23,242.19,11.06425558]
["bitfinex-derivatives","SOLF0:USTF0",1738255073722,0.03161569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255075428,4.16011569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255075828,0.03161569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255077129,0.03161569,242.23,242.19,4.15914574]
["bitfinex-derivatives","SOLF0:USTF0",1738255078829,0.03161569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255079029,4.16001569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255079229,0.03161569,242.23,242.19,11.06425558]
["bitfinex-derivatives","SOLF0:USTF0",1738255079530,0.03161569,242.23,242.22,11.03420984]
["bitfinex-derivatives","SOLF0:USTF0",1738255079923,0.03161569,242.23,242.19,11.06425558]
["bitfinex-derivatives","SOLF0:USTF0",1738255080528,0.03161569,242.23,242.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738255081231,0.03161569,242.23,242.19,11.06425558]
["bitfinex-derivatives","SOLF0:USTF0",1738255081434,0.03161569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255081927,0.03161569,242.23,242.19,4.15914574]
["bitfinex-derivatives","SOLF0:USTF0",1738255082831,0.03161569,242.23,242.2,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738255084134,0.03161569,242.23,242.19,4.15914574]
["bitfinex-derivatives","SOLF0:USTF0",1738255084334,0.03161569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255084633,0.03161569,242.23,242.19,4.15904574]
["bitfinex-derivatives","SOLF0:USTF0",1738255085432,0.03161569,242.23,242.2,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738255085829,0.03161569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255086735,4.16011569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255087333,0.03161569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255088135,4.1287,242.22,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255089335,4.16001569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255090239,0.03161569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255090430,4.1286,242.22,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255090632,0.03161569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255090834,4.16001569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255091037,0.03161569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255091234,0.03161569,242.23,242.19,11.06425558]
["bitfinex-derivatives","SOLF0:USTF0",1738255091437,0.03161569,242.23,242.21,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1738255091644,0.03161569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255092339,4.1289,242.2,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255099636,0.03161569,242.23,242.19,4.15914574]
["bitfinex-derivatives","SOLF0:USTF0",1738255099841,0.03161569,242.23,242.2,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255100239,0.03161569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255101246,4.1286,242.22,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255101937,4.1288,242.21,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255103645,0.03161569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255104340,4.1287,242.22,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255104541,0.03161569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255106840,0.03161569,242.23,242.2,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255108535,0.03161569,242.23,242.22,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255109642,0.03161569,242.23,242.22,11.1957114]
["bitfinex-derivatives","SOLF0:USTF0",1738255110440,0.03161569,242.23,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255110843,7.0671114,242.22,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255111444,4.1289,242.2,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255116646,11.1960114,242.2,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255117347,4.1289,242.2,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255118146,11.1960114,242.2,242.19,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1738255118348,4.1293,242.18,242.13,11.1972114]
["bitfinex-derivatives","SOLF0:USTF0",1738255119447,4.15884631,242.18,242.13,11.1972114]
["bitfinex-derivatives","SOLF0:USTF0",1738255120650,0.02954631,242.18,242.15,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738255120842,0.02954631,242.18,242.16,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255121442,0.02954631,242.18,242.17,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738255121847,1.3108,242.29,242.16,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255122044,4.1278,242.27,242.22,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255122245,1.3108,242.29,242.22,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255122449,7.0671114,242.3,242.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738255122450,8.5114114,242.32,242.24,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255122649,1.4443,242.32,242.26,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255123047,7.0671114,242.3,242.27,0.03033503]
["bitfinex-derivatives","SOLF0:USTF0",1738255123256,4.1275,242.29,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738255123552,4.1275,242.29,242.26,0.0272293]
["bitfinex-derivatives","SOLF0:USTF0",1738255123951,4.1277,242.27,242.26,0.0272293]
["bitfinex-derivatives","SOLF0:USTF0",1738255125854,4.1285,242.23,242.16,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255126049,4.1285,242.23,242.18,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255126956,0.02679438,242.23,242.18,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255127157,0.02679438,242.23,242.18,11.1963114]
["bitfinex-derivatives","SOLF0:USTF0",1738255130556,4.1289,242.21,242.16,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255130857,7.09390578,242.23,242.14,11.1969114]
["bitfinex-derivatives","SOLF0:USTF0",1738255131360,4.1289,242.21,242.14,11.1969114]
["bitfinex-derivatives","SOLF0:USTF0",1738255131559,7.09390578,242.23,242.09,8.97598752]
["bitfinex-derivatives","SOLF0:USTF0",1738255131560,7.09390578,242.23,242.16,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255131758,7.0671114,242.23,242.16,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255131959,0.02966102,242.22,242.16,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255132663,0.02966102,242.22,242.17,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738255133363,0.02966102,242.22,242.18,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738255133564,0.02966102,242.22,242.2,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255134262,0.02966102,242.22,242.21,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738255134861,4.15826102,242.22,242.2,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255135065,4.15826102,242.22,242.18,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255135263,7.0671114,242.25,242.16,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255135463,0.02890042,242.22,242.16,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255135666,4.1289,242.21,242.16,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255137068,0.02890042,242.22,242.16,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255138161,4.1294,242.18,242.14,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255138357,7.0671114,242.19,242.12,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255138759,4.13,242.14,242.12,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255138960,4.13,242.14,242.1,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255139164,0.02986332,242.15,242.08,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255139569,4.1302,242.13,242.08,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255139867,0.02986332,242.15,242.1,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255140263,0.02986332,242.15,242.11,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738255140468,0.02986332,242.15,242.12,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255142472,0.02986332,242.15,242.14,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255144067,0.02986332,242.15,242.14,11.1971114]
["bitfinex-derivatives","SOLF0:USTF0",1738255144761,7.0671114,242.25,242.17,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255144965,4.1282,242.25,242.19,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255145171,8.3767114,242.27,242.19,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255145564,11.1952114,242.25,242.17,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255145769,0.02857791,242.22,242.17,7.09699477]
["bitfinex-derivatives","SOLF0:USTF0",1738255146171,0.02857791,242.22,242.17,0.02988337]
["bitfinex-derivatives","SOLF0:USTF0",1738255146172,7.0671114,242.19,242.17,0.02988337]
["bitfinex-derivatives","SOLF0:USTF0",1738255146464,7.0671114,242.19,242.08,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255146671,4.13,242.14,242.08,7.0671114]
["bitfinex-derivatives","SOLF0:USTF0",1738255146966,4.13,242.14,242.06,8.96989075]
["bitfinex-derivatives","SOLF0:USTF0",1738255147173,4.13,242.14,242.06,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738255147368,4.13,242.14,242.05,8.96989075]
["bitfinex-derivatives","SOLF0:USTF0",1738255147563,0.02648758,242.12,242.05,8.96989075]
["bitfinex-derivatives","SOLF0:USTF0",1738255148563,0.02648758,242.12,242.07,11.04916137]
["bitfinex-derivatives","SOLF0:USTF0",1738255148769,1.3593,242.25,242.1,11.04916137]
["bitfinex-derivatives","SOLF0:USTF0",1738255149073,198.45961557,242.37,242.2,11.04916137]
["bitfinex-derivatives","SOLF0:USTF0",1738255149266,191.3593,242.37,242.23,11.04916137]
["bitfinex-derivatives","SOLF0:USTF0",1738255149472,191.3593,242.37,242.23,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738255149869,0.03063129,242.32,242.28,0.02852249]
["bitfinex-derivatives","SOLF0:USTF0",1738255151673,4.1271,242.31,242.28,0.02852249]
["bitfinex-derivatives","SOLF0:USTF0",1738255151870,0.03063129,242.32,242.28,0.02852249]
["bitfinex-derivatives","SOLF0:USTF0",1738255152168,4.1271,242.31,242.28,0.02852249]
["bitfinex-derivatives","SOLF0:USTF0",1738255152365,0.03063129,242.32,242.28,0.02852249]
["bitfinex-derivatives","SOLF0:USTF0",1738255153372,4.15753129,242.32,242.28,0.02852249]
["bitfinex-derivatives","SOLF0:USTF0",1738255155078,0.03063129,242.32,242.28,0.02852249]
["bitfinex-derivatives","SOLF0:USTF0",1738255156376,0.03063129,242.32,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738255156578,0.03063129,242.32,242.28,0.02852249]
["bitfinex-derivatives","SOLF0:USTF0",1738255157476,0.03063129,242.32,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738255157776,11.04916137,242.47,242.3,11.04916137]
["bitfinex-derivatives","SOLF0:USTF0",1738255157977,4.1253,242.42,242.35,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738255158177,11.04916137,242.47,242.33,11.04916137]
["bitfinex-derivatives","SOLF0:USTF0",1738255158380,11.04916137,242.44,242.3,11.04916137]
["bitfinex-derivatives","SOLF0:USTF0",1738255158678,4.126,242.38,242.27,11.04916137]
["bitfinex-derivatives","SOLF0:USTF0",1738255158878,4.126,242.38,242.3,11.04916137]
["bitfinex-derivatives","SOLF0:USTF0",1738255159177,0.03117772,242.35,242.3,15.20450141]
["bitfinex-derivatives","SOLF0:USTF0",1738255159377,0.03117772,242.35,242.3,4.15534004]
["bitfinex-derivatives","SOLF0:USTF0",1738255159779,0.03117772,242.35,242.31,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1738255159979,0.03117772,242.35,242.3,11.07730141]
["bitfinex-derivatives","SOLF0:USTF0",1738255160579,0.03117772,242.35,242.32,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738255161370,0.03117772,242.35,242.3,11.07730141]
["bitfinex-derivatives","SOLF0:USTF0",1738255161571,0.03117772,242.35,242.3,15.20450141]
["bitfinex-derivatives","SOLF0:USTF0",1738255161776,0.03117772,242.35,242.3,11.07730141]
["bitfinex-derivatives","SOLF0:USTF0",1738255162875,11.04916137,242.34,242.18,11.04916137]
["bitfinex-derivatives","SOLF0:USTF0",1738255163080,13.74976137,242.34,242.18,11.04916137]
["bitfinex-derivatives","SOLF0:USTF0",1738255163777,4.1271,242.31,242.21,11.04916137]
["bitfinex-derivatives","SOLF0:USTF0",1738255163976,2.7006,242.34,242.21,11.04916137]
["bitfinex-derivatives","SOLF0:USTF0",1738255164179,0.02641563,242.28,242.24,0.02692665]
["bitfinex-derivatives","SOLF0:USTF0",1738255164477,0.02641563,242.28,242.24,4.15502665]
["bitfinex-derivatives","SOLF0:USTF0",1738255167278,0.02641563,242.28,242.24,0.02692665]
["bitfinex-derivatives","SOLF0:USTF0",1738255169578,0.02641563,242.28,242.27,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738255170285,0.02641563,242.28,242.26,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738255171284,0.02641563,242.28,242.27,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738255171678,0.02641563,242.28,242.24,0.02692665]
["bitfinex-derivatives","SOLF0:USTF0",1738255172676,4.1281,242.25,242.24,0.02692665]
["bitfinex-derivatives","SOLF0:USTF0",1738255172983,0.02641563,242.28,242.24,0.02692665]
["bitfinex-derivatives","SOLF0:USTF0",1738255173182,4.1279,242.26,242.24,0.02692665]
["bitfinex-derivatives","SOLF0:USTF0",1738255173383,0.02641563,242.28,242.24,0.02692665]
["bitfinex-derivatives","SOLF0:USTF0",1738255173983,4.1279,242.26,242.24,0.02692665]
["bitfinex-derivatives","SOLF0:USTF0",1738255175783,4.1281,242.25,242.24,0.02692665]
["bitfinex-derivatives","SOLF0:USTF0",1738255177082,5.5265,242.27,242.24,0.02692665]
["bitfinex-derivatives","SOLF0:USTF0",1738255177284,1.3986,242.27,242.24,0.02692665]
["bitfinex-derivatives","SOLF0:USTF0",1738255177885,4.1281,242.25,242.24,0.02692665]
["bitfinex-derivatives","SOLF0:USTF0",1738255178686,4.1293,242.18,242.13,11.19683492]
["bitfinex-derivatives","SOLF0:USTF0",1738255178887,7.06673492,242.2,242.13,7.06673492]
["bitfinex-derivatives","SOLF0:USTF0",1738255179583,4.1293,242.18,242.13,7.06673492]
["bitfinex-derivatives","SOLF0:USTF0",1738255179782,0.03027746,242.19,242.13,7.06673492]
["bitfinex-derivatives","SOLF0:USTF0",1738255179985,0.03027746,242.19,242.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738255179986,0.03027746,242.19,242.15,7.06673492]
["bitfinex-derivatives","SOLF0:USTF0",1738255180384,0.03027746,242.19,242.16,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738255181286,0.03027746,242.19,242.18,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738255181484,1.3986,242.27,242.16,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255181686,11.04141728,242.4,242.23,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255181883,1.4499,242.37,242.23,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255182080,1.4499,242.37,242.27,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738255182278,1.4499,242.37,242.23,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255182481,4.1268,242.33,242.25,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738255182785,0.02684906,242.32,242.28,0.02692753]
["bitfinex-derivatives","SOLF0:USTF0",1738255183687,0.02684906,242.32,242.28,4.15442753]
["bitfinex-derivatives","SOLF0:USTF0",1738255183881,0.02684906,242.32,242.28,0.02692753]
["bitfinex-derivatives","SOLF0:USTF0",1738255184084,0.02684906,242.32,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738255184386,0.02684906,242.32,242.28,0.02692753]
["bitfinex-derivatives","SOLF0:USTF0",1738255185381,0.02684906,242.32,242.31,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738255186990,4.2233,242.44,242.29,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255187185,4.2233,242.44,242.38,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738255187381,2.7883,242.44,242.35,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255187581,1.4067,242.44,242.36,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738255187786,1.4067,242.44,242.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738255188286,0.02981502,242.41,242.37,0.03091836]
["bitfinex-derivatives","SOLF0:USTF0",1738255188589,4.1257,242.39,242.37,0.03091836]
["bitfinex-derivatives","SOLF0:USTF0",1738255190084,0.02981502,242.41,242.37,0.03091836]
["bitfinex-derivatives","SOLF0:USTF0",1738255190290,4.1259,242.38,242.37,0.03091836]
["bitfinex-derivatives","SOLF0:USTF0",1738255192585,4.1266,242.34,242.26,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255192791,13.81221728,242.4,242.26,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255193194,13.81221728,242.4,242.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738255193195,2.7708,242.4,242.29,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255193391,2.7708,242.4,242.35,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738255193596,0.02720112,242.34,242.32,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255193790,1.4067,242.44,242.32,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255194095,0.02633612,242.35,242.32,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255194295,4.1254,242.42,242.32,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255194494,0.02687116,242.36,242.32,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255195796,0.02687116,242.36,242.31,0.03133124]
["bitfinex-derivatives","SOLF0:USTF0",1738255197597,4.1265,242.35,242.31,0.03133124]
["bitfinex-derivatives","SOLF0:USTF0",1738255197894,0.02687116,242.36,242.31,0.03133124]
["bitfinex-derivatives","SOLF0:USTF0",1738255199694,4.1267,242.34,242.31,0.03133124]
["bitfinex-derivatives","SOLF0:USTF0",1738255200692,0.02687116,242.36,242.31,0.03133124]
["bitfinex-derivatives","SOLF0:USTF0",1738255201301,4.1269,242.32,242.31,0.03133124]
["bitfinex-derivatives","SOLF0:USTF0",1738255202005,0.02687116,242.36,242.2,12.36011728]
["bitfinex-derivatives","SOLF0:USTF0",1738255202302,1.3956,242.35,242.2,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255202498,4.1272,242.31,242.24,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1738255202699,1.3956,242.35,242.2,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255203304,4.15352209,242.3,242.2,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255204200,4.1275,242.29,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738255204505,0.02632209,242.3,242.2,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255205504,0.02632209,242.3,242.14,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738255205505,0.02632209,242.3,242.17,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255205701,11.04141728,242.34,242.17,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255205907,0.03162272,242.26,242.17,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255206107,4.15972272,242.26,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738255206503,4.15972272,242.26,242.17,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255207200,0.03162272,242.26,242.17,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255207396,0.03162272,242.26,242.14,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255207797,4.1288,242.21,242.14,15.17121728]
["bitfinex-derivatives","SOLF0:USTF0",1738255207997,4.1288,242.21,242.14,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255208200,0.02736436,242.2,242.14,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255209002,0.02736436,242.2,242.11,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255209203,4.13,242.15,242.08,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255209603,1.3491,242.21,242.08,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255209804,0.02799602,242.14,242.11,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255210604,0.02799602,242.14,242.08,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255210807,0.02799602,242.14,242.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738255211008,0.02799602,242.14,242.08,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255213208,0.02799602,242.14,242.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738255213614,0.02799602,242.14,242.13,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738255214707,0.02799602,242.14,242.11,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738255215205,0.02799602,242.14,242.09,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255215412,0.02799602,242.14,242.09,15.17221728]
["bitfinex-derivatives","SOLF0:USTF0",1738255216312,4.15809602,242.14,242.06,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255216509,4.15809602,242.14,242.06,15.17261728]
["bitfinex-derivatives","SOLF0:USTF0",1738255216812,4.15809602,242.14,242.06,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255217012,4.15809602,242.14,242.07,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738255217308,0.02799602,242.14,242.03,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255217611,0.02799602,242.14,242.04,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738255217807,1.3979,242.15,242.04,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738255218007,0.0316166,242.11,242.04,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738255218516,4.1622166,242.11,242.04,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738255218912,4.1307,242.1,242.04,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738255219512,0.0316166,242.11,242.04,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738255220107,4.1307,242.1,242.04,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738255220411,0.0316166,242.11,242.0,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255220412,0.0316166,242.11,242.01,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738255220606,0.0316166,242.11,242.0,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255221007,4.1311,242.08,242.02,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738255221210,0.0316166,242.11,242.0,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255221406,4.1315,242.06,241.99,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738255221605,11.04141728,242.13,241.99,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738255221908,0.03083807,242.05,241.97,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255222411,0.03083807,242.05,241.94,12.44261728]
["bitfinex-derivatives","SOLF0:USTF0",1738255222615,0.03083807,242.05,241.92,91.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1738255223015,4.1324,242.0,241.95,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738255223215,4.1324,242.0,241.92,91.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1738255223410,4.16306855,242.0,241.92,91.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1738255223911,4.16306855,242.0,241.94,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738255224214,0.03066855,242.0,241.92,91.46663392]
["bitfinex-derivatives","SOLF0:USTF0",1738255224415,0.03066855,242.0,241.91,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738255224716,0.03066855,242.0,241.88,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255224917,4.1327,241.98,241.88,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255225217,0.03066855,242.0,241.93,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738255225416,0.03066855,242.0,241.88,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255225617,4.1329,241.98,241.88,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255225816,4.1329,241.98,241.84,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1738255225817,11.04141728,241.97,241.82,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255226214,0.03171483,241.92,241.85,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255226518,0.03171483,241.92,241.91,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738255227214,0.03171483,241.92,241.85,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255227415,0.03171483,241.92,241.89,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738255227921,0.03171483,241.92,241.88,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738255228120,0.03171483,241.92,241.85,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255229614,0.03171483,241.92,241.88,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255230122,0.03171483,241.92,241.91,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738255231123,4.126,242.21,241.91,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738255231124,11.04141728,242.07,241.91,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255231522,4.1323,242.01,241.94,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738255232019,0.02951779,242.0,241.95,0.0283899]
["bitfinex-derivatives","SOLF0:USTF0",1738255232921,0.02951779,242.0,241.96,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1738255233221,0.02951779,242.0,241.95,0.0283899]
["bitfinex-derivatives","SOLF0:USTF0",1738255233524,0.02951779,242.0,241.99,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738255233929,0.02951779,242.0,241.95,0.0283899]
["bitfinex-derivatives","SOLF0:USTF0",1738255234718,0.02951779,242.0,241.99,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738255235425,81.76,242.1,241.97,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255235625,4.1309,242.09,241.97,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255236624,0.02864857,242.05,242.01,0.03156146]
["bitfinex-derivatives","SOLF0:USTF0",1738255237926,1.48044857,242.05,242.01,0.03156146]
["bitfinex-derivatives","SOLF0:USTF0",1738255238124,4.132,242.02,242.01,0.03156146]
["bitfinex-derivatives","SOLF0:USTF0",1738255241929,1.48044857,242.05,242.01,0.03156146]
["bitfinex-derivatives","SOLF0:USTF0",1738255242128,4.1317,242.04,242.01,0.03156146]
["bitfinex-derivatives","SOLF0:USTF0",1738255243028,0.02864857,242.05,242.01,0.03156146]
["bitfinex-derivatives","SOLF0:USTF0",1738255243334,0.02864857,242.05,242.04,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255243531,0.02864857,242.05,242.04,15.17311728]
["bitfinex-derivatives","SOLF0:USTF0",1738255243732,0.02864857,242.05,242.04,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738255244636,0.02864857,242.05,242.01,0.03156146]
["bitfinex-derivatives","SOLF0:USTF0",1738255246730,4.132,242.02,242.01,0.03156146]
["bitfinex-derivatives","SOLF0:USTF0",1738255247641,4.132,242.03,242.01,0.03156146]
["bitfinex-derivatives","SOLF0:USTF0",1738255248336,4.1317,242.04,242.01,0.03156146]
["bitfinex-derivatives","SOLF0:USTF0",1738255249940,0.02864857,242.05,242.01,0.03156146]
["bitfinex-derivatives","SOLF0:USTF0",1738255250136,0.02864857,242.05,242.01,11.07297874]
["bitfinex-derivatives","SOLF0:USTF0",1738255250741,0.02864857,242.05,242.02,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1738255250936,0.02864857,242.05,242.01,11.07297874]
["bitfinex-derivatives","SOLF0:USTF0",1738255251143,0.02864857,242.05,242.04,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738255254039,0.02864857,242.05,242.04,15.17311728]
["bitfinex-derivatives","SOLF0:USTF0",1738255261552,0.02864857,242.05,242.04,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255261852,0.02864857,242.05,242.03,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738255262349,0.02864857,242.05,242.01,0.03156146]
["bitfinex-derivatives","SOLF0:USTF0",1738255262545,11.07006585,242.05,242.01,0.03156146]
["bitfinex-derivatives","SOLF0:USTF0",1738255262749,11.07006585,242.05,241.93,8.84255987]
["bitfinex-derivatives","SOLF0:USTF0",1738255263053,0.02864857,242.05,241.92,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255263251,1.3164,242.07,241.92,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255263653,11.04141728,242.05,241.92,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255263953,4.1327,241.98,241.96,0.02622]
["bitfinex-derivatives","SOLF0:USTF0",1738255264650,0.02771223,242.01,241.96,0.02622]
["bitfinex-derivatives","SOLF0:USTF0",1738255265357,4.1329,241.97,241.96,0.02622]
["bitfinex-derivatives","SOLF0:USTF0",1738255266859,4.1326,241.99,241.96,0.02622]
["bitfinex-derivatives","SOLF0:USTF0",1738255267258,0.02771223,242.01,241.96,0.02622]
["bitfinex-derivatives","SOLF0:USTF0",1738255267953,4.1329,241.97,241.96,0.02622]
["bitfinex-derivatives","SOLF0:USTF0",1738255269355,0.02771223,242.01,241.96,0.02622]
["bitfinex-derivatives","SOLF0:USTF0",1738255269861,0.02771223,242.01,242.0,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255270257,1.3292,242.12,242.0,15.17361728]
["bitfinex-derivatives","SOLF0:USTF0",1738255270553,4.1312,242.07,242.0,15.17361728]
["bitfinex-derivatives","SOLF0:USTF0",1738255270756,1.3292,242.12,242.0,15.17361728]
["bitfinex-derivatives","SOLF0:USTF0",1738255270955,1.3292,242.12,242.01,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738255271456,4.1313,242.07,242.04,0.03107696]
["bitfinex-derivatives","SOLF0:USTF0",1738255272555,0.03108178,242.09,242.04,0.03107696]
["bitfinex-derivatives","SOLF0:USTF0",1738255274163,4.1312,242.07,242.04,0.03107696]
["bitfinex-derivatives","SOLF0:USTF0",1738255275059,4.1314,242.06,242.04,0.03107696]
["bitfinex-derivatives","SOLF0:USTF0",1738255275763,4.1315,242.05,242.04,0.03107696]
["bitfinex-derivatives","SOLF0:USTF0",1738255276063,0.03108178,242.09,242.04,0.03107696]
["bitfinex-derivatives","SOLF0:USTF0",1738255276763,4.1315,242.05,242.04,0.03107696]
["bitfinex-derivatives","SOLF0:USTF0",1738255277666,4.1313,242.07,242.04,0.03107696]
["bitfinex-derivatives","SOLF0:USTF0",1738255277963,0.03108178,242.09,242.04,11.07249424]
["bitfinex-derivatives","SOLF0:USTF0",1738255278259,4.131,242.08,242.04,11.07249424]
["bitfinex-derivatives","SOLF0:USTF0",1738255278655,0.03108178,242.09,242.04,11.07249424]
["bitfinex-derivatives","SOLF0:USTF0",1738255279562,4.16188178,242.09,242.04,11.07249424]
["bitfinex-derivatives","SOLF0:USTF0",1738255280259,0.03108178,242.09,242.04,11.07249424]
["bitfinex-derivatives","SOLF0:USTF0",1738255281266,0.03108178,242.09,242.04,0.03107696]
["bitfinex-derivatives","SOLF0:USTF0",1738255282162,4.1311,242.08,242.04,0.03107696]
["bitfinex-derivatives","SOLF0:USTF0",1738255282366,0.03108178,242.09,242.04,0.03107696]
["bitfinex-derivatives","SOLF0:USTF0",1738255282561,0.03108178,242.09,242.04,11.07249424]
["bitfinex-derivatives","SOLF0:USTF0",1738255283060,0.03108178,242.09,242.06,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738255285463,0.03108178,242.09,242.04,11.07249424]
["bitfinex-derivatives","SOLF0:USTF0",1738255286171,0.03108178,242.09,242.06,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738255286368,0.03108178,242.09,242.04,11.07249424]
["bitfinex-derivatives","SOLF0:USTF0",1738255286568,0.03108178,242.09,242.07,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255286968,0.03108178,242.09,242.08,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738255288273,0.03108178,242.09,242.04,15.20419424]
["bitfinex-derivatives","SOLF0:USTF0",1738255288674,0.03108178,242.09,242.04,11.07249424]
["bitfinex-derivatives","SOLF0:USTF0",1738255288874,4.16198178,242.09,242.04,15.20409424]
["bitfinex-derivatives","SOLF0:USTF0",1738255289173,0.03108178,242.09,242.04,11.07249424]
["bitfinex-derivatives","SOLF0:USTF0",1738255289369,0.03108178,242.09,242.07,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738255289675,0.03108178,242.09,242.07,15.17251728]
["bitfinex-derivatives","SOLF0:USTF0",1738255291377,0.03108178,242.09,242.08,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738255291572,0.03108178,242.09,242.07,11.04141728]
["bitfinex-derivatives","SOLF0:USTF0",1738255291874,0.03108178,242.09,242.04,0.03107696]
["bitfinex-derivatives","SOLF0:USTF0",1738255292075,4.1315,242.05,242.04,0.03107696]
["bitfinex-derivatives","SOLF0:USTF0",1738255308383,4.1315,242.05,242.04,7.10822433]
["bitfinex-derivatives","SOLF0:USTF0",1738255309083,4.1315,242.05,242.04,0.03107696]
["bitfinex-derivatives","SOLF0:USTF0",1738255313682,4.1313,242.07,242.04,7.10822433]
["bitfinex-derivatives","SOLF0:USTF0",1738255313887,0.03108178,242.09,242.06,7.07714737]
["bitfinex-derivatives","SOLF0:USTF0",1738255314089,0.03108178,242.09,242.08,7.07714737]
["bitfinex-derivatives","SOLF0:USTF0",1738255315089,0.03108178,242.09,242.08,11.20814737]
["bitfinex-derivatives","SOLF0:USTF0",1738255315887,2.7953,242.16,242.08,11.20814737]
["bitfinex-derivatives","SOLF0:USTF0",1738255315888,2.7953,242.16,242.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738255316185,2.7953,242.16,242.13,7.07714737]
["bitfinex-derivatives","SOLF0:USTF0",1738255316589,2.7953,242.16,241.94,18.32017863]
["bitfinex-derivatives","SOLF0:USTF0",1738255316891,2.7953,242.16,242.05,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255317092,0.02767485,242.07,242.06,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738255317292,4.1307,242.1,242.06,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738255317483,0.0310478,242.09,242.06,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738255319088,0.0310478,242.09,242.05,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255319292,0.0310478,242.09,242.05,15.1818089]
["bitfinex-derivatives","SOLF0:USTF0",1738255319887,4.1618478,242.09,242.05,15.1818089]
["bitfinex-derivatives","SOLF0:USTF0",1738255320091,4.1618478,242.09,242.05,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255320282,0.0310478,242.09,242.05,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255320692,0.0310478,242.09,242.08,15.1813089]
["bitfinex-derivatives","SOLF0:USTF0",1738255320889,1.4413,242.23,242.08,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255321090,4.1295,242.17,242.12,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255321590,1.3827,242.22,242.12,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255321790,1.3827,242.22,242.05,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1738255321791,1.3827,242.22,242.18,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255321984,0.03129264,242.19,242.18,15.1796089]
["bitfinex-derivatives","SOLF0:USTF0",1738255322189,4.0235,242.31,242.18,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255322391,0.02918988,242.21,242.18,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255322688,2.6949,242.31,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738255322887,4.0235,242.31,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738255323094,0.03100752,242.27,242.23,0.03159271]
["bitfinex-derivatives","SOLF0:USTF0",1738255324197,0.03100752,242.27,242.23,4.15999271]
["bitfinex-derivatives","SOLF0:USTF0",1738255324684,0.03100752,242.27,242.23,0.03159271]
["bitfinex-derivatives","SOLF0:USTF0",1738255325494,4.1279,242.26,242.23,0.03159271]
["bitfinex-derivatives","SOLF0:USTF0",1738255325693,0.03100752,242.27,242.23,0.03159271]
["bitfinex-derivatives","SOLF0:USTF0",1738255326997,4.1283,242.24,242.23,0.03159271]
["bitfinex-derivatives","SOLF0:USTF0",1738255327199,11.0503089,242.26,242.12,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255327393,4.1294,242.18,242.12,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255327595,11.0503089,242.23,242.09,13.7703089]
["bitfinex-derivatives","SOLF0:USTF0",1738255327793,1.3368,242.22,242.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738255327995,1.3368,242.22,242.07,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738255328293,0.02998663,242.17,242.12,0.02715176]
["bitfinex-derivatives","SOLF0:USTF0",1738255328495,0.02998663,242.17,242.12,11.07746066]
["bitfinex-derivatives","SOLF0:USTF0",1738255329296,0.02998663,242.17,242.13,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738255329797,0.02998663,242.17,242.12,11.07746066]
["bitfinex-derivatives","SOLF0:USTF0",1738255330501,0.02998663,242.17,242.15,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255330798,1.3904,242.3,242.15,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255330994,4.1276,242.28,242.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738255331899,4.1276,242.28,242.23,0.03080592]
["bitfinex-derivatives","SOLF0:USTF0",1738255332097,0.02902577,242.27,242.23,0.03080592]
["bitfinex-derivatives","SOLF0:USTF0",1738255332500,4.15692577,242.27,242.23,0.03080592]
["bitfinex-derivatives","SOLF0:USTF0",1738255333198,0.02902577,242.27,242.23,0.03080592]
["bitfinex-derivatives","SOLF0:USTF0",1738255333693,4.15682577,242.27,242.23,0.03080592]
["bitfinex-derivatives","SOLF0:USTF0",1738255333898,0.02902577,242.27,242.23,0.03080592]
["bitfinex-derivatives","SOLF0:USTF0",1738255334101,0.02902577,242.27,242.23,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738255334397,4.1283,242.24,242.23,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738255345018,0.02902577,242.27,242.23,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738255346206,4.1281,242.25,242.23,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738255346712,0.02902577,242.27,242.23,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738255346917,4.1283,242.24,242.23,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738255347417,0.02902577,242.27,242.23,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738255347618,4.1281,242.25,242.23,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738255348416,4.1283,242.24,242.23,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738255349320,4.1281,242.26,242.23,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738255349516,0.02902577,242.27,242.23,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738255350024,4.1283,242.24,242.23,5.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738255355326,190.0,242.25,242.06,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255355525,11.0503089,242.2,242.06,11.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1738255355722,1.4132,242.19,242.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738255356523,0.02627586,242.17,242.12,0.02786672]
["bitfinex-derivatives","SOLF0:USTF0",1738255357524,4.1301,242.13,242.12,0.02786672]
["bitfinex-derivatives","SOLF0:USTF0",1738255357920,0.02627586,242.17,242.12,0.02786672]
["bitfinex-derivatives","SOLF0:USTF0",1738255358122,4.13,242.14,242.12,0.02786672]
["bitfinex-derivatives","SOLF0:USTF0",1738255358820,4.1298,242.15,242.12,0.02786672]
["bitfinex-derivatives","SOLF0:USTF0",1738255359027,0.02627586,242.17,242.12,0.02786672]
["bitfinex-derivatives","SOLF0:USTF0",1738255360024,4.1296,242.16,242.13,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738255360225,0.02627586,242.17,242.12,0.02786672]
["bitfinex-derivatives","SOLF0:USTF0",1738255361127,4.1299,242.15,242.12,0.02786672]
["bitfinex-derivatives","SOLF0:USTF0",1738255361423,0.02627586,242.17,242.12,0.02786672]
["bitfinex-derivatives","SOLF0:USTF0",1738255361730,4.1298,242.16,242.12,4.15816672]
["bitfinex-derivatives","SOLF0:USTF0",1738255361929,0.02627586,242.17,242.12,0.02786672]
["bitfinex-derivatives","SOLF0:USTF0",1738255363030,4.1297,242.16,242.12,0.02786672]
["bitfinex-derivatives","SOLF0:USTF0",1738255363230,0.02627586,242.17,242.12,0.02786672]
["bitfinex-derivatives","SOLF0:USTF0",1738255363529,4.1301,242.13,242.12,0.02786672]
["bitfinex-derivatives","SOLF0:USTF0",1738255367725,0.02627586,242.17,242.12,0.02786672]
["bitfinex-derivatives","SOLF0:USTF0",1738255367932,4.13,242.14,242.12,7.1000836]
["bitfinex-derivatives","SOLF0:USTF0",1738255368133,0.02627586,242.17,242.12,7.1000836]
["bitfinex-derivatives","SOLF0:USTF0",1738255368433,4.1298,242.15,242.12,11.2303836]
["bitfinex-derivatives","SOLF0:USTF0",1738255369635,4.13,242.14,242.12,7.1000836]
["bitfinex-derivatives","SOLF0:USTF0",1738255370338,7.07221688,242.13,242.01,7.07221688]
["bitfinex-derivatives","SOLF0:USTF0",1738255370526,7.07221688,242.09,242.01,7.07221688]
["bitfinex-derivatives","SOLF0:USTF0",1738255371533,4.1317,242.04,242.03,0.0286391]
["bitfinex-derivatives","SOLF0:USTF0",1738255373631,0.02652233,242.06,242.03,0.0286391]
["bitfinex-derivatives","SOLF0:USTF0",1738255373829,4.15802233,242.06,242.03,0.0286391]
["bitfinex-derivatives","SOLF0:USTF0",1738255374036,0.02652233,242.06,242.03,0.0286391]
["bitfinex-derivatives","SOLF0:USTF0",1738255374236,4.1317,242.05,242.03,0.0286391]
["bitfinex-derivatives","SOLF0:USTF0",1738255376141,4.1317,242.04,242.03,0.0286391]
["bitfinex-derivatives","SOLF0:USTF0",1738255376439,0.02652233,242.06,242.03,0.0286391]
["bitfinex-derivatives","SOLF0:USTF0",1738255377035,0.02652233,242.06,242.05,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738255377641,0.02652233,242.06,242.04,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738255378135,0.02652233,242.06,242.03,0.0286391]
["bitfinex-derivatives","SOLF0:USTF0",1738255379341,4.1315,242.05,242.03,0.0286391]
["bitfinex-derivatives","SOLF0:USTF0",1738255379643,0.02652233,242.06,242.03,0.0286391]
["bitfinex-derivatives","SOLF0:USTF0",1738255380344,4.1317,242.04,242.03,0.0286391]
["bitfinex-derivatives","SOLF0:USTF0",1738255381142,0.02652233,242.06,242.03,0.0286391]
["bitfinex-derivatives","SOLF0:USTF0",1738255381743,12.48615952,242.18,242.03,11.08649862]
["bitfinex-derivatives","SOLF0:USTF0",1738255381938,12.38365952,242.22,242.07,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255382146,1.3258,242.22,242.1,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255382741,12.38365952,242.22,242.07,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255382945,0.03089185,242.18,242.14,0.02817492]
["bitfinex-derivatives","SOLF0:USTF0",1738255383241,4.13,242.15,242.14,0.02817492]
["bitfinex-derivatives","SOLF0:USTF0",1738255384442,4.13,242.15,242.14,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255385736,11.05785952,242.16,242.01,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738255385943,11.05785952,242.12,242.01,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738255386437,11.05785952,242.15,242.03,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738255386838,0.02749849,242.11,242.07,0.02891308]
["bitfinex-derivatives","SOLF0:USTF0",1738255387645,4.131,242.08,242.07,0.02891308]
["bitfinex-derivatives","SOLF0:USTF0",1738255390949,15.18885952,242.08,241.94,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255391147,11.05785952,242.08,241.94,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255391547,11.05785952,242.11,241.94,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255391751,11.05785952,242.11,241.97,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255391944,11.05785952,242.14,241.97,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255392147,4.16095617,242.06,242.02,4.1630303]
["bitfinex-derivatives","SOLF0:USTF0",1738255392348,0.02955617,242.06,242.02,0.0311303]
["bitfinex-derivatives","SOLF0:USTF0",1738255392848,4.1318,242.03,242.02,0.0311303]
["bitfinex-derivatives","SOLF0:USTF0",1738255393149,4.1318,242.03,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255396155,4.1315,242.05,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255396855,0.02955617,242.06,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255397354,0.02955617,242.06,242.03,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738255398255,4.16085617,242.06,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255399057,0.02955617,242.06,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255402359,4.1316,242.05,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255402657,0.02955617,242.06,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255403159,0.02955617,242.06,242.03,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738255404056,0.02955617,242.06,242.02,4.1320303]
["bitfinex-derivatives","SOLF0:USTF0",1738255404359,0.02955617,242.06,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255404955,4.16105617,242.06,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255405256,0.02955617,242.06,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255405457,4.1318,242.03,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255406656,0.02955617,242.06,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255406858,4.1318,242.04,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255407259,4.1318,242.03,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255410367,0.02955617,242.06,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255411773,0.02955617,242.06,242.03,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738255412471,4.16105617,242.06,242.02,4.1320303]
["bitfinex-derivatives","SOLF0:USTF0",1738255413170,4.1317,242.04,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255414473,0.02955617,242.06,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255414971,0.02955617,242.06,242.04,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738255415868,0.02955617,242.06,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255417367,4.1318,242.04,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255419976,4.1315,242.05,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255421579,0.02955617,242.06,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255421874,4.1318,242.04,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255425479,4.1318,242.03,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255426581,0.02955617,242.06,242.03,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738255426783,0.02955617,242.06,242.02,3.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255427678,0.02955617,242.06,242.05,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738255428078,0.02955617,242.06,242.03,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255428079,4.1298,242.16,242.03,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255428383,1.4114,242.19,242.08,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255428978,4.1296,242.17,242.11,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738255429173,4.1296,242.17,242.08,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255429378,0.03170452,242.16,242.12,0.02666581]
["bitfinex-derivatives","SOLF0:USTF0",1738255429786,0.03170452,242.16,242.15,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738255433984,0.03170452,242.16,242.14,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255434188,0.03170452,242.16,242.12,0.02666581]
["bitfinex-derivatives","SOLF0:USTF0",1738255436494,0.03170452,242.16,242.12,4.15686581]
["bitfinex-derivatives","SOLF0:USTF0",1738255436791,0.03170452,242.16,242.12,0.02666581]
["bitfinex-derivatives","SOLF0:USTF0",1738255436992,0.03170452,242.16,242.14,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738255437188,0.03170452,242.16,242.12,0.02666581]
["bitfinex-derivatives","SOLF0:USTF0",1738255438190,0.03170452,242.16,242.15,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738255438587,0.03170452,242.16,242.12,0.02666581]
["bitfinex-derivatives","SOLF0:USTF0",1738255438794,0.03170452,242.16,242.12,4.15686581]
["bitfinex-derivatives","SOLF0:USTF0",1738255439188,0.03170452,242.16,242.12,0.02666581]
["bitfinex-derivatives","SOLF0:USTF0",1738255439492,0.03170452,242.16,242.13,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738255440095,0.03170452,242.16,242.14,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738255440291,0.03170452,242.16,242.12,0.02666581]
["bitfinex-derivatives","SOLF0:USTF0",1738255441096,0.03170452,242.16,242.15,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738255444092,0.03170452,242.16,242.12,0.02666581]
["bitfinex-derivatives","SOLF0:USTF0",1738255445597,4.1298,242.15,242.12,0.02666581]
["bitfinex-derivatives","SOLF0:USTF0",1738255446193,0.03170452,242.16,242.12,0.02666581]
["bitfinex-derivatives","SOLF0:USTF0",1738255446398,4.1301,242.13,242.12,0.02666581]
["bitfinex-derivatives","SOLF0:USTF0",1738255446898,1.3165,242.15,242.04,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738255447095,1.3165,242.15,242.02,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255447489,4.1307,242.1,242.02,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255447893,0.02818165,242.08,242.02,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255448593,0.02818165,242.08,241.99,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255449502,4.1311,242.06,241.99,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255449798,0.02818165,242.08,241.96,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255449998,4.1311,242.05,241.99,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738255451402,4.1311,242.05,241.96,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255451604,4.1311,242.05,242.0,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738255451801,0.03148724,242.03,242.0,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738255452002,0.03148724,242.03,241.99,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255452203,0.03148724,242.03,242.02,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738255452399,0.03148724,242.03,242.02,15.18945952]
["bitfinex-derivatives","SOLF0:USTF0",1738255454299,0.03148724,242.03,241.99,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255454501,0.03148724,242.03,242.0,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738255455101,0.03148724,242.03,242.02,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738255457108,0.03148724,242.03,241.96,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255457310,0.03148724,242.03,242.0,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1738255460804,0.03148724,242.03,242.01,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738255461209,0.03148724,242.03,241.99,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255461508,0.03148724,242.03,242.02,15.18945952]
["bitfinex-derivatives","SOLF0:USTF0",1738255462710,0.03148724,242.03,242.0,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738255462907,0.03148724,242.03,241.96,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255463709,0.03148724,242.03,241.9,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255464400,0.03148724,242.03,241.93,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255464909,0.03148724,242.03,241.97,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738255465512,0.03148724,242.03,241.93,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255465707,0.03148724,242.03,241.9,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255466109,1.36958724,242.03,241.93,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1738255467214,4.1319,242.0,241.94,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738255470415,4.1321,241.99,241.94,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738255470613,1.36958724,242.03,241.94,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738255470913,1.36958724,242.03,241.92,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738255471114,4.1326,241.97,241.92,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738255471509,4.15870978,241.97,241.92,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738255472717,0.02610978,241.97,241.9,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255473011,4.1328,241.96,241.91,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738255473515,0.02610978,241.97,241.93,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738255474417,0.02610978,241.97,241.93,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255475617,0.02610978,241.97,241.96,15.19045952]
["bitfinex-derivatives","SOLF0:USTF0",1738255479420,2.8914,242.1,242.03,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738255479618,2.8914,242.1,242.01,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255480521,0.03003737,242.08,242.03,0.02911062]
["bitfinex-derivatives","SOLF0:USTF0",1738255481113,4.1309,242.07,242.03,0.02911062]
["bitfinex-derivatives","SOLF0:USTF0",1738255481311,0.03003737,242.08,242.03,0.02911062]
["bitfinex-derivatives","SOLF0:USTF0",1738255481923,4.1311,242.06,242.03,0.02911062]
["bitfinex-derivatives","SOLF0:USTF0",1738255483917,0.03003737,242.08,242.03,0.02911062]
["bitfinex-derivatives","SOLF0:USTF0",1738255484121,4.1311,242.05,242.03,0.02911062]
["bitfinex-derivatives","SOLF0:USTF0",1738255485824,0.03003737,242.08,242.03,0.02911062]
["bitfinex-derivatives","SOLF0:USTF0",1738255486029,0.03003737,242.08,242.04,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255486522,0.03003737,242.08,242.07,15.18865952]
["bitfinex-derivatives","SOLF0:USTF0",1738255488824,0.03003737,242.08,242.07,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255489030,0.03003737,242.08,242.03,11.08697014]
["bitfinex-derivatives","SOLF0:USTF0",1738255490125,0.03003737,242.08,242.07,15.18865952]
["bitfinex-derivatives","SOLF0:USTF0",1738255492634,4.1289,242.18,242.12,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738255493534,4.1289,242.18,242.1,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255493535,4.1289,242.18,242.13,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738255493738,0.02960614,242.17,242.13,4.15666546]
["bitfinex-derivatives","SOLF0:USTF0",1738255493927,0.02960614,242.17,242.13,0.02696546]
["bitfinex-derivatives","SOLF0:USTF0",1738255494132,0.02960614,242.17,242.15,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738255494437,0.02960614,242.17,242.13,11.08482498]
["bitfinex-derivatives","SOLF0:USTF0",1738255494736,0.02960614,242.17,242.16,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738255496137,0.02960614,242.17,242.14,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738255497139,0.02960614,242.17,242.13,15.21452498]
["bitfinex-derivatives","SOLF0:USTF0",1738255498036,0.02960614,242.17,242.14,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738255498536,0.02960614,242.17,242.13,0.02696546]
["bitfinex-derivatives","SOLF0:USTF0",1738255499132,4.1296,242.14,242.13,0.02696546]
["bitfinex-derivatives","SOLF0:USTF0",1738255500637,4.1296,242.14,242.06,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738255500638,0.02960614,242.17,242.03,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255500831,1.3895,242.16,242.03,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255501437,4.1296,242.15,242.03,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255501738,1.4509,242.19,242.06,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255501935,0.0270965,242.11,242.09,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255502136,1.4509,242.19,242.09,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255502336,0.02914224,242.12,242.09,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255502737,0.02914224,242.12,242.07,0.0281563]
["bitfinex-derivatives","SOLF0:USTF0",1738255502933,4.15914224,242.12,242.07,0.0281563]
["bitfinex-derivatives","SOLF0:USTF0",1738255503336,0.02914224,242.12,242.07,0.0281563]
["bitfinex-derivatives","SOLF0:USTF0",1738255504134,4.1306,242.09,242.07,0.0281563]
["bitfinex-derivatives","SOLF0:USTF0",1738255508342,0.02914224,242.12,242.07,0.0281563]
["bitfinex-derivatives","SOLF0:USTF0",1738255509142,0.02914224,242.12,242.09,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738255509337,0.02914224,242.12,242.07,0.0281563]
["bitfinex-derivatives","SOLF0:USTF0",1738255510045,0.02914224,242.12,242.1,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738255511047,0.02914224,242.12,242.11,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738255511846,1.4509,242.19,242.09,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255512148,2.7151,242.22,242.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738255512648,4.1284,242.21,242.14,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738255512944,4.1284,242.21,242.13,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255513144,0.02769752,242.2,242.15,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1738255514047,0.02769752,242.2,242.15,4.15854414]
["bitfinex-derivatives","SOLF0:USTF0",1738255514344,0.02769752,242.2,242.15,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1738255517149,0.02769752,242.2,242.16,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738255517751,4.1287,242.19,242.15,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1738255519245,0.02769752,242.2,242.15,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1738255519246,4.1291,242.17,242.15,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1738255519455,1.3961,242.19,242.15,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1738255519752,4.0915,242.19,242.15,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1738255519953,4.1292,242.16,242.15,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1738255520749,4.129,242.18,242.15,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1738255521351,4.0915,242.19,242.15,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1738255521552,4.1291,242.17,242.15,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1738255522549,4.1289,242.18,242.15,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1738255522751,4.0915,242.19,242.15,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1738255523450,4.1292,242.16,242.15,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1738255524855,11.05785952,242.18,242.0,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255525156,11.05785952,242.12,241.98,8.88128429]
["bitfinex-derivatives","SOLF0:USTF0",1738255525349,4.1308,242.07,242.01,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738255525556,11.05785952,242.15,242.0,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255525952,0.02780371,242.1,242.05,0.02808495]
["bitfinex-derivatives","SOLF0:USTF0",1738255526750,4.1306,242.08,242.05,0.02808495]
["bitfinex-derivatives","SOLF0:USTF0",1738255526954,0.02780371,242.1,242.05,0.02808495]
["bitfinex-derivatives","SOLF0:USTF0",1738255527256,4.1314,242.04,241.98,8.88128429]
["bitfinex-derivatives","SOLF0:USTF0",1738255527457,1.4119,242.09,241.98,8.88128429]
["bitfinex-derivatives","SOLF0:USTF0",1738255527952,12.46975952,242.09,241.94,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255528160,0.02784656,242.04,241.91,153.52567867]
["bitfinex-derivatives","SOLF0:USTF0",1738255528357,4.132,242.0,241.91,153.52567867]
["bitfinex-derivatives","SOLF0:USTF0",1738255528559,11.05785952,242.06,241.94,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738255528756,0.02617303,241.98,241.94,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738255529854,0.02617303,241.98,241.92,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738255530156,0.02617303,241.98,241.91,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255532064,0.02617303,241.98,241.94,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738255532264,0.02617303,241.98,241.95,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255532765,0.02617303,241.98,241.97,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738255534577,1.4119,242.09,242.02,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738255534775,4.1308,242.07,242.0,11.05785952]
["bitfinex-derivatives","SOLF0:USTF0",1738255535366,5.5424,242.09,242.02,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738255535767,0.03135489,242.08,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255536471,0.03135489,242.08,242.03,11.08669166]
["bitfinex-derivatives","SOLF0:USTF0",1738255536971,0.03135489,242.08,242.05,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738255537271,0.03135489,242.08,242.03,11.08669166]
["bitfinex-derivatives","SOLF0:USTF0",1738255538775,0.03135489,242.08,242.03,15.21799166]
["bitfinex-derivatives","SOLF0:USTF0",1738255539072,0.03135489,242.08,242.03,11.08669166]
["bitfinex-derivatives","SOLF0:USTF0",1738255541068,0.03135489,242.08,242.03,15.21799166]
["bitfinex-derivatives","SOLF0:USTF0",1738255541268,0.03135489,242.08,242.03,11.08669166]
["bitfinex-derivatives","SOLF0:USTF0",1738255542174,0.03135489,242.08,242.05,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738255542365,0.03135489,242.08,242.03,11.08669166]
["bitfinex-derivatives","SOLF0:USTF0",1738255543576,4.16195489,242.08,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255543769,0.03135489,242.08,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255543971,0.03135489,242.08,242.03,4.16013214]
["bitfinex-derivatives","SOLF0:USTF0",1738255544471,0.03135489,242.08,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255545472,0.03135489,242.08,242.04,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738255545673,0.03135489,242.08,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255546176,0.03135489,242.08,242.03,4.16013214]
["bitfinex-derivatives","SOLF0:USTF0",1738255546580,0.03135489,242.08,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255547577,4.1309,242.07,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255549281,4.16195489,242.08,242.03,4.16013214]
["bitfinex-derivatives","SOLF0:USTF0",1738255550281,4.1308,242.07,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255550581,0.03135489,242.08,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255551280,7.07537684,242.07,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255551876,4.1312,242.05,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255552280,0.03135489,242.08,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255552475,4.131,242.06,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255554283,0.03135489,242.08,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255555884,4.16195489,242.08,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255556182,0.03135489,242.08,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255557484,4.1313,242.04,242.03,0.02883214]
["bitfinex-derivatives","SOLF0:USTF0",1738255558085,1.4355,242.07,241.95,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255558985,4.132,242.0,241.95,15.18733575]
["bitfinex-derivatives","SOLF0:USTF0",1738255559286,0.02814898,242.0,241.95,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255559680,4.1323,241.99,241.95,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255560187,0.02814898,242.0,241.92,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255560484,11.05463575,242.05,241.92,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255560685,0.02626772,241.98,241.89,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255561590,4.134,241.89,241.87,8.92535944]
["bitfinex-derivatives","SOLF0:USTF0",1738255561984,1.4448,241.97,241.87,8.92535944]
["bitfinex-derivatives","SOLF0:USTF0",1738255562187,1.4448,241.97,241.83,24.11479519]
["bitfinex-derivatives","SOLF0:USTF0",1738255562188,0.03025066,241.9,241.83,24.11479519]
["bitfinex-derivatives","SOLF0:USTF0",1738255562688,0.03025066,241.9,241.83,15.18943575]
["bitfinex-derivatives","SOLF0:USTF0",1738255563289,0.03025066,241.9,241.86,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255563486,0.03025066,241.9,241.89,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255564485,0.03025066,241.9,241.86,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255565291,0.03025066,241.9,241.86,15.18893575]
["bitfinex-derivatives","SOLF0:USTF0",1738255565691,0.03025066,241.9,241.86,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255565988,0.03025066,241.9,241.87,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738255566390,0.03025066,241.9,241.86,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255566585,0.03025066,241.9,241.89,15.18843575]
["bitfinex-derivatives","SOLF0:USTF0",1738255568289,1.3128,242.03,241.89,15.18843575]
["bitfinex-derivatives","SOLF0:USTF0",1738255568290,1.3128,242.03,241.95,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738255569093,4.1316,242.02,241.95,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738255569488,0.03149107,242.01,241.96,0.03008042]
["bitfinex-derivatives","SOLF0:USTF0",1738255571699,4.1323,241.99,241.96,0.03008042]
["bitfinex-derivatives","SOLF0:USTF0",1738255571894,0.03149107,242.01,241.96,0.03008042]
["bitfinex-derivatives","SOLF0:USTF0",1738255572494,0.03149107,242.01,241.98,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738255572898,0.03149107,242.01,241.96,0.03008042]
["bitfinex-derivatives","SOLF0:USTF0",1738255573500,4.1329,241.95,241.9,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738255573701,4.1329,241.95,241.88,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255574197,4.133,241.94,241.9,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738255574696,4.16049646,241.94,241.9,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738255575203,4.16049646,241.94,241.88,15.18853575]
["bitfinex-derivatives","SOLF0:USTF0",1738255575500,0.02749646,241.94,241.85,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255575701,0.02749646,241.94,241.88,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738255576002,4.16049646,241.94,241.85,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255576602,4.16049646,241.94,241.89,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738255577102,0.02749646,241.94,241.85,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255577302,0.02749646,241.94,241.91,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255577698,0.02749646,241.94,241.93,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738255578300,0.02749646,241.94,241.92,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738255579097,0.02749646,241.94,241.89,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738255579293,0.02749646,241.94,241.85,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255579700,4.1336,241.91,241.86,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738255580096,0.02749646,241.94,241.82,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255580302,11.05463575,241.97,241.82,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255580303,1.3658,241.93,241.82,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255580500,4.1339,241.89,241.84,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738255581203,4.1339,241.89,241.82,15.18953575]
["bitfinex-derivatives","SOLF0:USTF0",1738255581403,4.1342,241.88,241.82,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738255582506,0.03089857,241.9,241.79,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255582507,4.1338,241.89,241.83,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738255584001,11.05463575,241.88,241.74,14.56370554]
["bitfinex-derivatives","SOLF0:USTF0",1738255584197,11.05463575,241.85,241.74,8.93066448]
["bitfinex-derivatives","SOLF0:USTF0",1738255584400,4.1351,241.82,241.72,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738255584600,4.1447,241.81,241.72,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738255585506,4.1447,241.81,241.7,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738255585902,4.1447,241.81,241.7,153.5224549]
["bitfinex-derivatives","SOLF0:USTF0",1738255586706,4.1447,241.81,241.74,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738255586902,1.4272,241.81,241.74,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738255587108,1.4272,241.81,241.7,153.5224549]
["bitfinex-derivatives","SOLF0:USTF0",1738255587308,1.4272,241.81,241.73,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738255587509,5.5624,241.81,241.7,153.5224549]
["bitfinex-derivatives","SOLF0:USTF0",1738255587709,5.5624,241.81,241.7,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255588209,1.4272,241.81,241.73,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255588407,0.02734754,241.82,241.76,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255588611,0.02688073,241.77,241.76,15.19063575]
["bitfinex-derivatives","SOLF0:USTF0",1738255588811,4.1341,241.88,241.76,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255589012,0.03052695,241.85,241.76,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255589613,0.03052695,241.85,241.73,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255589815,11.05463575,241.88,241.73,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255590111,0.02844332,241.81,241.73,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255590513,0.02844332,241.81,241.76,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1738255590709,0.02844332,241.81,241.73,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255591113,4.1354,241.8,241.74,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1738255591915,4.1354,241.8,241.75,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738255592116,0.02844332,241.81,241.73,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255592518,0.02844332,241.81,241.76,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255593016,0.02844332,241.81,241.8,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738255593619,1.3656,241.98,241.8,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255593817,4.133,241.95,241.86,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255594322,4.1326,241.97,241.86,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255594513,4.1326,241.97,241.89,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255594716,0.03131223,241.94,241.89,11.08541715]
["bitfinex-derivatives","SOLF0:USTF0",1738255595323,0.03131223,241.94,241.89,15.21911715]
["bitfinex-derivatives","SOLF0:USTF0",1738255595916,0.03131223,241.94,241.9,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738255598017,4.1333,241.93,241.89,0.0307814]
["bitfinex-derivatives","SOLF0:USTF0",1738255598315,0.03131223,241.94,241.89,0.0307814]
["bitfinex-derivatives","SOLF0:USTF0",1738255598621,4.1337,241.9,241.89,0.0307814]
["bitfinex-derivatives","SOLF0:USTF0",1738255599324,0.03131223,241.94,241.89,0.0307814]
["bitfinex-derivatives","SOLF0:USTF0",1738255599618,0.03131223,241.94,241.9,11.05463575]
["bitfinex-derivatives","SOLF0:USTF0",1738255600421,0.03131223,241.94,241.91,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738255603228,0.03131223,241.94,241.93,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738255603621,1.4427,242.06,241.91,17.70087689]
["bitfinex-derivatives","SOLF0:USTF0",1738255603821,17.70087689,242.15,241.92,20.42087689]
["bitfinex-derivatives","SOLF0:USTF0",1738255604029,17.70087689,242.2,242.04,17.70087689]
["bitfinex-derivatives","SOLF0:USTF0",1738255604227,4.1296,242.14,242.06,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738255604623,17.70087689,242.2,242.04,17.70087689]
["bitfinex-derivatives","SOLF0:USTF0",1738255604824,0.03110117,242.11,242.0,17.70087689]
["bitfinex-derivatives","SOLF0:USTF0",1738255605029,0.03110117,242.11,242.07,0.03070794]
["bitfinex-derivatives","SOLF0:USTF0",1738255608032,4.1306,242.08,242.07,0.03070794]
["bitfinex-derivatives","SOLF0:USTF0",1738255609528,0.03110117,242.11,242.07,0.03070794]
["bitfinex-derivatives","SOLF0:USTF0",1738255610122,4.1303,242.1,242.07,0.03070794]
["bitfinex-derivatives","SOLF0:USTF0",1738255610532,0.03110117,242.11,242.07,0.03070794]
["bitfinex-derivatives","SOLF0:USTF0",1738255610736,4.1306,242.08,242.07,0.03070794]
["bitfinex-derivatives","SOLF0:USTF0",1738255613326,4.1303,242.1,242.07,0.03070794]
["bitfinex-derivatives","SOLF0:USTF0",1738255614430,4.1304,242.09,242.07,0.03070794]
["bitfinex-derivatives","SOLF0:USTF0",1738255614834,0.03110117,242.11,242.07,0.03070794]
["bitfinex-derivatives","SOLF0:USTF0",1738255616330,4.1306,242.08,242.07,0.03070794]
["bitfinex-derivatives","SOLF0:USTF0",1738255618638,0.03110117,242.11,242.07,0.03070794]
["bitfinex-derivatives","SOLF0:USTF0",1738255619731,0.03110117,242.11,242.08,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738255619932,4.1521,242.21,242.07,17.73158483]
["bitfinex-derivatives","SOLF0:USTF0",1738255620129,4.1521,242.21,242.11,17.70087689]
["bitfinex-derivatives","SOLF0:USTF0",1738255621743,4.1302,242.11,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255622139,0.03026075,242.12,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255627046,4.1303,242.1,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255627242,0.03026075,242.12,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255628042,4.1301,242.11,242.06,4.15851198]
["bitfinex-derivatives","SOLF0:USTF0",1738255628239,0.03026075,242.12,242.07,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255628741,4.16026075,242.12,242.07,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255629344,4.1301,242.11,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255629739,0.03026075,242.12,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255629942,4.1308,242.07,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255630447,4.1305,242.09,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255630643,0.03026075,242.12,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255631746,4.1302,242.11,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255631948,0.03026075,242.12,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255632444,4.1302,242.11,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255632650,0.03026075,242.12,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255633645,4.1308,242.07,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255635456,0.03026075,242.12,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255636148,4.1308,242.07,242.06,0.02761198]
["bitfinex-derivatives","SOLF0:USTF0",1738255636651,0.03026075,242.12,241.98,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255636851,11.05546893,242.13,241.98,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255637052,11.05546893,242.13,242.02,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1738255637252,1.4485,242.16,242.01,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255637253,12.50396893,242.16,242.01,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255637852,0.02910932,242.11,242.06,0.03013959]
["bitfinex-derivatives","SOLF0:USTF0",1738255638154,4.1307,242.08,242.06,0.03013959]
["bitfinex-derivatives","SOLF0:USTF0",1738255638455,0.02910932,242.11,242.06,0.03013959]
["bitfinex-derivatives","SOLF0:USTF0",1738255639349,4.1291,242.17,242.1,15.18566893]
["bitfinex-derivatives","SOLF0:USTF0",1738255639546,11.05546893,242.25,242.1,15.18566893]
["bitfinex-derivatives","SOLF0:USTF0",1738255639547,11.05546893,242.25,242.1,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255639753,2.7769,242.27,242.13,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255639946,2.7769,242.27,242.16,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255640551,0.02704292,242.24,242.19,0.02710296]
["bitfinex-derivatives","SOLF0:USTF0",1738255641658,4.1281,242.23,242.19,0.02710296]
["bitfinex-derivatives","SOLF0:USTF0",1738255641860,0.02704292,242.24,242.19,0.02710296]
["bitfinex-derivatives","SOLF0:USTF0",1738255642253,17.18608092,242.3,242.22,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255642451,17.18608092,242.3,242.25,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255643056,21.31298092,242.3,242.25,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255643458,5.76049206,242.29,242.25,11.0822671]
["bitfinex-derivatives","SOLF0:USTF0",1738255647357,5.76049206,242.29,242.25,0.02679817]
["bitfinex-derivatives","SOLF0:USTF0",1738255647754,4.1273,242.27,242.25,0.02679817]
["bitfinex-derivatives","SOLF0:USTF0",1738255648158,5.76049206,242.29,242.25,0.02679817]
["bitfinex-derivatives","SOLF0:USTF0",1738255649257,5.76049206,242.29,242.25,11.0822671]
["bitfinex-derivatives","SOLF0:USTF0",1738255649451,0.03179842,242.29,242.25,11.0822671]
["bitfinex-derivatives","SOLF0:USTF0",1738255649853,0.03179842,242.29,242.25,0.02679817]
["bitfinex-derivatives","SOLF0:USTF0",1738255650951,4.1275,242.26,242.25,0.02679817]
["bitfinex-derivatives","SOLF0:USTF0",1738255652360,4.1272,242.28,242.25,0.02679817]
["bitfinex-derivatives","SOLF0:USTF0",1738255654062,4.15879842,242.29,242.25,0.02679817]
["bitfinex-derivatives","SOLF0:USTF0",1738255654260,0.03179842,242.29,242.25,0.02679817]
["bitfinex-derivatives","SOLF0:USTF0",1738255655063,4.1275,242.27,242.25,0.02679817]
["bitfinex-derivatives","SOLF0:USTF0",1738255656559,4.1275,242.26,242.25,0.02679817]
["bitfinex-derivatives","SOLF0:USTF0",1738255657163,0.03179842,242.29,242.25,0.02679817]
["bitfinex-derivatives","SOLF0:USTF0",1738255657359,4.15879842,242.29,242.25,0.02679817]
["bitfinex-derivatives","SOLF0:USTF0",1738255658766,0.03179842,242.29,242.25,11.0822671]
["bitfinex-derivatives","SOLF0:USTF0",1738255659273,0.03179842,242.29,242.28,15.18266893]
["bitfinex-derivatives","SOLF0:USTF0",1738255659463,0.03179842,242.29,242.28,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255659965,4.1258,242.37,242.28,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255660162,4.1258,242.37,242.31,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255660770,1.4224,242.4,242.28,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255661273,0.03133828,242.36,242.31,0.03063169]
["bitfinex-derivatives","SOLF0:USTF0",1738255662173,4.126,242.35,242.31,0.03063169]
["bitfinex-derivatives","SOLF0:USTF0",1738255663466,4.1262,242.34,242.31,0.03063169]
["bitfinex-derivatives","SOLF0:USTF0",1738255664875,0.03133828,242.36,242.31,0.03063169]
["bitfinex-derivatives","SOLF0:USTF0",1738255665175,4.126,242.35,242.31,0.03063169]
["bitfinex-derivatives","SOLF0:USTF0",1738255666975,0.03133828,242.36,242.31,0.03063169]
["bitfinex-derivatives","SOLF0:USTF0",1738255667776,4.1265,242.32,242.31,0.03063169]
["bitfinex-derivatives","SOLF0:USTF0",1738255667973,0.03133828,242.36,242.22,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255668175,11.05546893,242.37,242.22,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255668873,4.1273,242.28,242.22,15.18366893]
["bitfinex-derivatives","SOLF0:USTF0",1738255669270,4.1273,242.28,242.23,0.02816033]
["bitfinex-derivatives","SOLF0:USTF0",1738255669271,0.02952283,242.27,242.23,0.02816033]
["bitfinex-derivatives","SOLF0:USTF0",1738255670374,0.02952283,242.27,242.23,4.15616033]
["bitfinex-derivatives","SOLF0:USTF0",1738255671476,0.02952283,242.27,242.24,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738255671672,0.02952283,242.27,242.25,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255671871,1.4224,242.4,242.25,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255672075,1.4224,242.4,242.29,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255672279,4.126,242.36,242.29,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255672877,4.126,242.35,242.3,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738255673080,4.15390228,242.35,242.3,4.15345757]
["bitfinex-derivatives","SOLF0:USTF0",1738255675880,0.02790228,242.35,242.3,0.02665757]
["bitfinex-derivatives","SOLF0:USTF0",1738255676681,4.1267,242.31,242.3,0.02665757]
["bitfinex-derivatives","SOLF0:USTF0",1738255677083,11.05546893,242.34,242.22,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738255677484,11.05546893,242.34,242.2,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255677783,4.1276,242.26,242.21,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738255677980,4.1276,242.26,242.2,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255678180,4.1276,242.26,242.2,15.18386893]
["bitfinex-derivatives","SOLF0:USTF0",1738255678380,0.03099417,242.25,242.21,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1738255679185,0.03099417,242.25,242.21,4.15607348]
["bitfinex-derivatives","SOLF0:USTF0",1738255679484,0.03099417,242.25,242.21,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1738255679683,4.15869417,242.25,242.21,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1738255679887,0.03099417,242.25,242.21,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1738255680683,4.1279,242.24,242.21,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1738255681284,4.1282,242.22,242.21,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1738255682083,4.128,242.24,242.21,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1738255682283,0.03099417,242.25,242.21,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1738255682787,0.03099417,242.25,242.23,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255683691,2.8167,242.36,242.23,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255683692,4.1267,242.31,242.23,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255683889,2.8167,242.36,242.26,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255684190,4.1263,242.33,242.26,15.18286893]
["bitfinex-derivatives","SOLF0:USTF0",1738255684482,4.1263,242.33,242.26,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255684879,0.02747504,242.32,242.27,4.15338736]
["bitfinex-derivatives","SOLF0:USTF0",1738255685797,0.02747504,242.32,242.28,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738255686793,0.02747504,242.32,242.3,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1738255686987,0.02747504,242.32,242.29,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255687693,0.02747504,242.32,242.31,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738255689191,1.4249,242.42,242.29,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255689192,1.4249,242.42,242.34,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738255689388,1.4249,242.42,242.34,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255689592,1.4394,242.44,242.37,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255690291,0.02896211,242.43,242.38,0.02711073]
["bitfinex-derivatives","SOLF0:USTF0",1738255691595,0.02896211,242.43,242.4,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255693198,0.02896211,242.43,242.38,0.02711073]
["bitfinex-derivatives","SOLF0:USTF0",1738255693396,4.15376211,242.43,242.38,0.02711073]
["bitfinex-derivatives","SOLF0:USTF0",1738255693698,0.02896211,242.43,242.38,0.02711073]
["bitfinex-derivatives","SOLF0:USTF0",1738255694194,4.1251,242.4,242.38,0.02711073]
["bitfinex-derivatives","SOLF0:USTF0",1738255694596,0.02896211,242.43,242.38,0.02711073]
["bitfinex-derivatives","SOLF0:USTF0",1738255694792,4.1253,242.39,242.38,0.02711073]
["bitfinex-derivatives","SOLF0:USTF0",1738255695794,4.1253,242.39,242.31,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255695996,1.4323,242.42,242.28,96.92901796]
["bitfinex-derivatives","SOLF0:USTF0",1738255696592,4.1259,242.36,242.28,96.92901796]
["bitfinex-derivatives","SOLF0:USTF0",1738255697006,0.03134248,242.34,242.3,0.02689814]
["bitfinex-derivatives","SOLF0:USTF0",1738255697297,0.03134248,242.34,242.31,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255697497,0.03134248,242.34,242.3,0.02689814]
["bitfinex-derivatives","SOLF0:USTF0",1738255698201,4.15754248,242.34,242.3,0.02689814]
["bitfinex-derivatives","SOLF0:USTF0",1738255698704,4.1265,242.33,242.3,0.02689814]
["bitfinex-derivatives","SOLF0:USTF0",1738255698904,0.03134248,242.34,242.3,0.02689814]
["bitfinex-derivatives","SOLF0:USTF0",1738255700100,4.1267,242.32,242.3,0.02689814]
["bitfinex-derivatives","SOLF0:USTF0",1738255702004,4.1267,242.31,242.3,0.02689814]
["bitfinex-derivatives","SOLF0:USTF0",1738255702306,0.03134248,242.34,242.3,0.02689814]
["bitfinex-derivatives","SOLF0:USTF0",1738255702504,0.03134248,242.34,242.33,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255703004,0.03134248,242.34,242.3,0.02689814]
["bitfinex-derivatives","SOLF0:USTF0",1738255703195,4.1267,242.31,242.3,0.02689814]
["bitfinex-derivatives","SOLF0:USTF0",1738255708598,1.3186,242.33,242.21,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255708905,4.1281,242.23,242.18,11.05546893]
["bitfinex-derivatives","SOLF0:USTF0",1738255710004,4.15724365,242.23,242.18,11.08726786]
["bitfinex-derivatives","SOLF0:USTF0",1738255710203,4.1284,242.22,242.18,11.08726786]
["bitfinex-derivatives","SOLF0:USTF0",1738255711406,4.15714365,242.23,242.18,11.08726786]
["bitfinex-derivatives","SOLF0:USTF0",1738255711710,0.02914365,242.23,242.18,11.08726786]
["bitfinex-derivatives","SOLF0:USTF0",1738255712409,0.02914365,242.23,242.2,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738255713611,0.02914365,242.23,242.18,11.08726786]
["bitfinex-derivatives","SOLF0:USTF0",1738255713810,0.02914365,242.23,242.18,15.21596786]
["bitfinex-derivatives","SOLF0:USTF0",1738255714211,4.15724365,242.23,242.18,11.08726786]
["bitfinex-derivatives","SOLF0:USTF0",1738255715207,4.15724365,242.23,242.18,15.21606786]
["bitfinex-derivatives","SOLF0:USTF0",1738255715611,0.02914365,242.23,242.18,15.21606786]
["bitfinex-derivatives","SOLF0:USTF0",1738255717409,0.02914365,242.23,242.18,11.08726786]
["bitfinex-derivatives","SOLF0:USTF0",1738255717612,0.02914365,242.23,242.2,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738255718716,4.1287,242.19,242.18,0.03179893]
["bitfinex-derivatives","SOLF0:USTF0",1738255724412,1.4382,242.22,242.11,11.0434376]
["bitfinex-derivatives","SOLF0:USTF0",1738255724617,1.4382,242.22,242.09,7.57629446]
["bitfinex-derivatives","SOLF0:USTF0",1738255724618,1.3331,242.21,242.09,7.57629446]
["bitfinex-derivatives","SOLF0:USTF0",1738255724916,1.3331,242.21,242.09,11.70669446]
["bitfinex-derivatives","SOLF0:USTF0",1738255725113,1.3331,242.21,242.09,7.57629446]
["bitfinex-derivatives","SOLF0:USTF0",1738255725418,1.3331,242.21,242.1,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1738255725618,0.030729,242.17,242.13,0.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1738255726314,4.1295,242.15,242.13,0.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1738255726919,0.030729,242.17,242.13,0.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1738255728317,0.030729,242.17,242.14,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738255729524,0.030729,242.17,242.13,0.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1738255729722,4.1296,242.14,242.13,0.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1738255730126,0.030729,242.17,242.13,0.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1738255730330,4.1294,242.16,242.13,0.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1738255730624,0.030729,242.17,242.13,0.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1738255731629,4.1296,242.14,242.13,0.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1738255734631,4.1294,242.16,242.13,0.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1738255735031,4.1294,242.15,242.13,0.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1738255736631,0.030729,242.17,242.13,0.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1738255737333,4.1293,242.16,242.13,0.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1738255738329,0.030729,242.17,242.13,0.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1738255739132,4.1296,242.14,242.13,0.02610536]
["bitfinex-derivatives","SOLF0:USTF0",1738255740633,4.1296,242.14,242.05,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738255740634,0.030729,242.17,242.0,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738255740837,11.0434376,242.14,242.02,11.0434376]
["bitfinex-derivatives","SOLF0:USTF0",1738255741035,1.4153,242.13,241.99,19.90472328]
["bitfinex-derivatives","SOLF0:USTF0",1738255741335,1.4153,242.13,241.99,11.0434376]
["bitfinex-derivatives","SOLF0:USTF0",1738255741837,4.15793017,242.08,242.04,0.03042341]
["bitfinex-derivatives","SOLF0:USTF0",1738255742536,0.02723017,242.08,242.04,7.10482774]
["bitfinex-derivatives","SOLF0:USTF0",1738255742829,0.02723017,242.08,242.04,0.03042341]
["bitfinex-derivatives","SOLF0:USTF0",1738255743535,4.1308,242.07,242.04,0.03042341]
["bitfinex-derivatives","SOLF0:USTF0",1738255743930,0.02723017,242.08,242.04,0.03042341]
["bitfinex-derivatives","SOLF0:USTF0",1738255744135,4.131,242.06,242.04,0.03042341]
["bitfinex-derivatives","SOLF0:USTF0",1738255744437,0.02723017,242.08,242.04,0.03042341]
["bitfinex-derivatives","SOLF0:USTF0",1738255744633,4.1311,242.05,242.04,0.03042341]
["bitfinex-derivatives","SOLF0:USTF0",1738255746329,7.07440433,242.05,241.96,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255746638,7.07440433,242.06,241.98,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255747237,4.132,242.0,241.98,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255747634,0.02624937,242.04,241.98,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255747841,4.15754937,242.04,242.0,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255748837,4.1315,242.03,242.0,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255749342,4.1315,242.03,241.97,0.02943932]
["bitfinex-derivatives","SOLF0:USTF0",1738255749343,4.1323,241.98,241.97,0.02943932]
["bitfinex-derivatives","SOLF0:USTF0",1738255750142,1.3972,242.03,241.97,0.02943932]
["bitfinex-derivatives","SOLF0:USTF0",1738255750636,1.3972,242.03,241.98,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255750837,0.02624937,242.04,242.0,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255751036,0.02624937,242.04,242.02,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255751437,0.02624937,242.04,242.0,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255751841,4.15764937,242.04,242.0,11.20620433]
["bitfinex-derivatives","SOLF0:USTF0",1738255752441,0.02624937,242.04,242.0,11.20620433]
["bitfinex-derivatives","SOLF0:USTF0",1738255752640,4.1315,242.03,242.0,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255752839,0.02624937,242.04,241.98,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255753342,4.1321,241.99,241.98,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255753640,4.1323,241.98,241.97,0.02943932]
["bitfinex-derivatives","SOLF0:USTF0",1738255753840,7.1006537,242.04,241.97,0.02943932]
["bitfinex-derivatives","SOLF0:USTF0",1738255754044,7.1006537,242.04,241.98,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255754738,0.02624937,242.04,242.0,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255755043,0.02624937,242.04,242.02,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255755236,4.1314,242.03,242.02,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255755636,0.02624937,242.04,242.02,7.07440433]
["bitfinex-derivatives","SOLF0:USTF0",1738255756541,0.02624937,242.04,241.97,2.72943932]
["bitfinex-derivatives","SOLF0:USTF0",1738255756542,0.02624937,242.04,242.03,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255757040,0.02624937,242.04,242.03,15.18149031]
["bitfinex-derivatives","SOLF0:USTF0",1738255758138,2.7276,242.18,242.07,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738255758339,2.7276,242.18,242.06,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255758645,2.7276,242.18,242.05,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738255758940,2.7276,242.18,242.03,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255759142,11.05009031,242.16,242.03,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255759340,0.02709293,242.13,242.08,0.03143656]
["bitfinex-derivatives","SOLF0:USTF0",1738255759532,4.1303,242.1,242.08,0.03143656]
["bitfinex-derivatives","SOLF0:USTF0",1738255760138,4.1304,242.09,242.08,0.03143656]
["bitfinex-derivatives","SOLF0:USTF0",1738255761544,4.1299,242.12,242.08,0.03143656]
["bitfinex-derivatives","SOLF0:USTF0",1738255761742,0.02709293,242.13,242.08,0.03143656]
["bitfinex-derivatives","SOLF0:USTF0",1738255762441,4.1301,242.11,242.08,0.03143656]
["bitfinex-derivatives","SOLF0:USTF0",1738255762747,0.02709293,242.13,242.08,0.03143656]
["bitfinex-derivatives","SOLF0:USTF0",1738255764346,4.1304,242.09,242.08,0.03143656]
["bitfinex-derivatives","SOLF0:USTF0",1738255766844,0.02709293,242.13,242.08,0.03143656]
["bitfinex-derivatives","SOLF0:USTF0",1738255767045,4.1301,242.11,242.08,0.03143656]
["bitfinex-derivatives","SOLF0:USTF0",1738255767447,4.1303,242.1,242.08,0.03143656]
["bitfinex-derivatives","SOLF0:USTF0",1738255768148,4.1304,242.09,242.08,0.03143656]
["bitfinex-derivatives","SOLF0:USTF0",1738255768748,0.02709293,242.13,242.08,0.03143656]
["bitfinex-derivatives","SOLF0:USTF0",1738255769450,0.02709293,242.13,242.09,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738255769646,0.02709293,242.13,242.08,0.03143656]
["bitfinex-derivatives","SOLF0:USTF0",1738255770041,0.02709293,242.13,242.11,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738255770344,0.02709293,242.13,242.08,0.03143656]
["bitfinex-derivatives","SOLF0:USTF0",1738255770345,0.02709293,242.13,242.09,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255770649,0.02709293,242.13,242.12,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255770844,4.1289,242.19,242.13,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738255771349,11.05009031,242.26,242.13,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738255771550,4.1289,242.18,242.13,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738255771845,4.15990598,242.18,242.13,4.15600927]
["bitfinex-derivatives","SOLF0:USTF0",1738255772446,0.03100598,242.18,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255772643,0.03100598,242.18,242.15,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255773753,0.03100598,242.18,242.16,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738255774650,0.03100598,242.18,242.15,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255777757,0.03100598,242.18,242.15,15.17949031]
["bitfinex-derivatives","SOLF0:USTF0",1738255778453,0.03100598,242.18,242.17,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738255779755,0.03100598,242.18,242.15,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255779949,0.03100598,242.18,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255781053,0.03100598,242.18,242.15,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738255781949,0.03100598,242.18,242.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738255782148,0.03100598,242.18,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255783055,0.03100598,242.18,242.13,4.15610927]
["bitfinex-derivatives","SOLF0:USTF0",1738255783257,0.03100598,242.18,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255783659,0.03100598,242.18,242.14,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738255783851,0.03100598,242.18,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255784057,0.03100598,242.18,242.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738255784251,0.03100598,242.18,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255784662,0.03100598,242.18,242.16,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738255785362,0.03100598,242.18,242.17,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738255788060,0.03100598,242.18,242.15,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738255788261,0.03100598,242.18,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255791565,0.03100598,242.18,242.15,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255791768,0.03100598,242.18,242.16,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738255792068,0.03100598,242.18,242.15,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255792566,0.03100598,242.18,242.16,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1738255796673,0.03100598,242.18,242.15,15.17949031]
["bitfinex-derivatives","SOLF0:USTF0",1738255797074,0.03100598,242.18,242.15,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738255799474,4.1291,242.17,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255800175,0.03100598,242.18,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255801665,4.1295,242.15,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255801865,0.03100598,242.18,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255802270,4.1296,242.14,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255802875,4.1294,242.15,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255803376,0.03100598,242.18,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255803576,4.1296,242.14,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255804171,4.1295,242.15,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255804378,0.03100598,242.18,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255805471,4.1294,242.16,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255805676,0.03100598,242.18,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255806078,4.16000598,242.18,242.14,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738255806476,0.03100598,242.18,242.13,0.02640927]
["bitfinex-derivatives","SOLF0:USTF0",1738255806677,1.4032,242.26,242.15,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255806874,1.4032,242.26,242.2,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255807073,4.1277,242.25,242.2,15.17859031]
["bitfinex-derivatives","SOLF0:USTF0",1738255807281,1.4032,242.26,242.14,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255807979,0.0281433,242.22,242.18,0.02687481]
["bitfinex-derivatives","SOLF0:USTF0",1738255808378,4.1284,242.21,242.18,0.02687481]
["bitfinex-derivatives","SOLF0:USTF0",1738255808582,0.0281433,242.22,242.18,0.02687481]
["bitfinex-derivatives","SOLF0:USTF0",1738255809383,0.0281433,242.22,242.18,4.15577481]
["bitfinex-derivatives","SOLF0:USTF0",1738255809885,0.0281433,242.22,242.18,15.20586512]
["bitfinex-derivatives","SOLF0:USTF0",1738255811485,0.0281433,242.22,242.18,0.02687481]
["bitfinex-derivatives","SOLF0:USTF0",1738255811883,4.1287,242.19,242.18,0.02687481]
["bitfinex-derivatives","SOLF0:USTF0",1738255812182,0.0281433,242.22,242.09,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255812485,4.1297,242.14,242.08,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738255812784,4.1297,242.14,242.07,8.89466583]
["bitfinex-derivatives","SOLF0:USTF0",1738255812785,1.4033,242.21,242.09,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255813485,4.1292,242.16,242.13,0.02646823]
["bitfinex-derivatives","SOLF0:USTF0",1738255813980,0.0288824,242.17,242.13,0.02646823]
["bitfinex-derivatives","SOLF0:USTF0",1738255813981,4.1579824,242.17,242.13,0.02646823]
["bitfinex-derivatives","SOLF0:USTF0",1738255815288,4.1292,242.16,242.13,0.02646823]
["bitfinex-derivatives","SOLF0:USTF0",1738255815588,0.0288824,242.17,242.13,0.02646823]
["bitfinex-derivatives","SOLF0:USTF0",1738255816087,4.1293,242.16,242.13,0.02646823]
["bitfinex-derivatives","SOLF0:USTF0",1738255816489,4.1292,242.16,242.13,0.02646823]
["bitfinex-derivatives","SOLF0:USTF0",1738255816988,0.0288824,242.17,242.13,0.02646823]
["bitfinex-derivatives","SOLF0:USTF0",1738255817189,4.1294,242.15,242.13,0.02646823]
["bitfinex-derivatives","SOLF0:USTF0",1738255817389,0.0288824,242.17,242.13,0.02646823]
["bitfinex-derivatives","SOLF0:USTF0",1738255817690,4.1296,242.14,242.13,0.02646823]
["bitfinex-derivatives","SOLF0:USTF0",1738255818187,0.0288824,242.17,242.07,8.92580762]
["bitfinex-derivatives","SOLF0:USTF0",1738255818392,4.1302,242.11,242.06,89.98524635]
["bitfinex-derivatives","SOLF0:USTF0",1738255818591,1.3887,242.16,242.06,89.98524635]
["bitfinex-derivatives","SOLF0:USTF0",1738255819492,4.1303,242.1,242.09,0.02852011]
["bitfinex-derivatives","SOLF0:USTF0",1738255822485,4.1302,242.11,242.09,0.02852011]
["bitfinex-derivatives","SOLF0:USTF0",1738255822690,0.0311703,242.13,242.09,0.02852011]
["bitfinex-derivatives","SOLF0:USTF0",1738255823191,4.1610703,242.13,242.09,0.02852011]
["bitfinex-derivatives","SOLF0:USTF0",1738255823590,0.0311703,242.13,242.09,0.02852011]
["bitfinex-derivatives","SOLF0:USTF0",1738255823789,0.0311703,242.13,242.12,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738255824295,0.0311703,242.13,242.12,15.17999031]
["bitfinex-derivatives","SOLF0:USTF0",1738255826595,0.0311703,242.13,242.12,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255827595,0.0311703,242.13,242.12,15.17999031]
["bitfinex-derivatives","SOLF0:USTF0",1738255828792,1.3145,242.23,242.12,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255828999,1.3437,242.26,242.16,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255829893,4.1281,242.23,242.16,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255830094,0.03139815,242.23,242.19,0.02698508]
["bitfinex-derivatives","SOLF0:USTF0",1738255830297,4.1283,242.22,242.19,0.02698508]
["bitfinex-derivatives","SOLF0:USTF0",1738255830595,0.03139815,242.23,242.19,0.02698508]
["bitfinex-derivatives","SOLF0:USTF0",1738255832799,0.03139815,242.23,242.2,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738255832997,0.03139815,242.23,242.19,11.07707539]
["bitfinex-derivatives","SOLF0:USTF0",1738255833197,0.03139815,242.23,242.22,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255833698,4.127,242.3,242.23,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738255833893,4.127,242.3,242.22,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255834298,1.3297,242.35,242.22,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255834503,11.05009031,242.33,242.19,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255834897,0.02944267,242.28,242.24,0.02971242]
["bitfinex-derivatives","SOLF0:USTF0",1738255835492,4.1274,242.27,242.24,0.02971242]
["bitfinex-derivatives","SOLF0:USTF0",1738255836703,4.15664267,242.28,242.24,0.02971242]
["bitfinex-derivatives","SOLF0:USTF0",1738255838398,0.02944267,242.28,242.24,0.02971242]
["bitfinex-derivatives","SOLF0:USTF0",1738255839194,0.02944267,242.28,242.26,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738255839803,0.02944267,242.28,242.25,15.17779031]
["bitfinex-derivatives","SOLF0:USTF0",1738255840596,0.02944267,242.28,242.25,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255840804,0.02944267,242.28,242.27,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738255841205,1.4086,242.43,242.33,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738255841699,1.389,242.44,242.33,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738255841900,4.1251,242.4,242.33,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738255842101,4.1251,242.4,242.34,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738255842295,0.02640047,242.39,242.34,4.15412288]
["bitfinex-derivatives","SOLF0:USTF0",1738255842603,0.02640047,242.39,242.34,0.02802288]
["bitfinex-derivatives","SOLF0:USTF0",1738255842899,0.02640047,242.39,242.35,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738255843802,0.02640047,242.39,242.36,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738255844304,0.02640047,242.39,242.34,11.07811319]
["bitfinex-derivatives","SOLF0:USTF0",1738255844604,0.02640047,242.39,242.34,15.20411319]
["bitfinex-derivatives","SOLF0:USTF0",1738255845403,0.02640047,242.39,242.35,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738255845705,0.02640047,242.39,242.34,11.07811319]
["bitfinex-derivatives","SOLF0:USTF0",1738255846505,0.02640047,242.39,242.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738255847008,0.02640047,242.39,242.34,11.07811319]
["bitfinex-derivatives","SOLF0:USTF0",1738255847607,0.02640047,242.39,242.34,15.20421319]
["bitfinex-derivatives","SOLF0:USTF0",1738255848109,0.02640047,242.39,242.34,11.07811319]
["bitfinex-derivatives","SOLF0:USTF0",1738255848310,4.15170047,242.39,242.34,11.07811319]
["bitfinex-derivatives","SOLF0:USTF0",1738255848510,1.389,242.52,242.37,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255848706,4.124,242.47,242.41,15.17499031]
["bitfinex-derivatives","SOLF0:USTF0",1738255849009,1.389,242.52,242.41,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255849402,4.124,242.47,242.41,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255849606,1.389,242.52,242.41,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255849810,0.02664837,242.46,242.42,0.02994956]
["bitfinex-derivatives","SOLF0:USTF0",1738255850107,0.02664837,242.46,242.42,4.15474956]
["bitfinex-derivatives","SOLF0:USTF0",1738255850310,0.02664837,242.46,242.42,0.02994956]
["bitfinex-derivatives","SOLF0:USTF0",1738255850509,0.02664837,242.46,242.42,4.15474956]
["bitfinex-derivatives","SOLF0:USTF0",1738255851007,0.02664837,242.46,242.42,0.02994956]
["bitfinex-derivatives","SOLF0:USTF0",1738255851909,0.02664837,242.46,242.43,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738255852109,0.02664837,242.46,242.42,0.02994956]
["bitfinex-derivatives","SOLF0:USTF0",1738255852713,0.02664837,242.46,242.44,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738255852915,0.02664837,242.46,242.44,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255853515,6.8628,242.55,242.44,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255853711,6.8628,242.55,242.48,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255853910,2.7401,242.55,242.48,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255854112,4.1231,242.52,242.48,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255854814,4.15378629,242.52,242.48,11.07692088]
["bitfinex-derivatives","SOLF0:USTF0",1738255856115,0.03068629,242.52,242.48,0.02683057]
["bitfinex-derivatives","SOLF0:USTF0",1738255856913,4.1236,242.49,242.48,0.02683057]
["bitfinex-derivatives","SOLF0:USTF0",1738255858816,4.1234,242.5,242.48,0.02683057]
["bitfinex-derivatives","SOLF0:USTF0",1738255859816,0.03068629,242.52,242.48,0.02683057]
["bitfinex-derivatives","SOLF0:USTF0",1738255860721,0.03068629,242.52,242.48,11.07692088]
["bitfinex-derivatives","SOLF0:USTF0",1738255861218,0.03068629,242.52,242.5,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1738255861512,0.03068629,242.52,242.48,11.07692088]
["bitfinex-derivatives","SOLF0:USTF0",1738255861717,0.03068629,242.52,242.49,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738255861921,0.03068629,242.52,242.48,11.07692088]
["bitfinex-derivatives","SOLF0:USTF0",1738255862114,0.03068629,242.52,242.51,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255862313,11.05009031,242.7,242.56,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1738255862510,2.795,242.72,242.57,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255862914,4.121,242.65,242.58,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738255863112,2.795,242.72,242.57,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255863318,2.795,242.72,242.6,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255863516,0.02814544,242.67,242.66,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255863724,11.05009031,242.83,242.66,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255863913,11.05009031,242.83,242.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738255864112,11.05009031,242.83,242.69,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255864515,11.05009031,242.83,242.66,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255864922,0.03106749,242.77,242.72,0.03160232]
["bitfinex-derivatives","SOLF0:USTF0",1738255866524,4.1194,242.74,242.72,0.03160232]
["bitfinex-derivatives","SOLF0:USTF0",1738255866827,4.1949,242.76,242.63,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255867925,4.12,242.71,242.67,0.02797993]
["bitfinex-derivatives","SOLF0:USTF0",1738255869426,0.0294172,242.72,242.67,0.02797993]
["bitfinex-derivatives","SOLF0:USTF0",1738255870218,0.0294172,242.72,242.7,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1738255870525,0.0294172,242.72,242.69,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255874424,0.0294172,242.72,242.67,0.02797993]
["bitfinex-derivatives","SOLF0:USTF0",1738255874827,4.1204,242.68,242.67,0.02797993]
["bitfinex-derivatives","SOLF0:USTF0",1738255875130,0.0294172,242.72,242.67,0.02797993]
["bitfinex-derivatives","SOLF0:USTF0",1738255875629,4.1204,242.68,242.67,0.02797993]
["bitfinex-derivatives","SOLF0:USTF0",1738255877129,4.1489,242.71,242.67,0.02797993]
["bitfinex-derivatives","SOLF0:USTF0",1738255877130,4.12,242.71,242.67,0.02797993]
["bitfinex-derivatives","SOLF0:USTF0",1738255877328,0.0294172,242.72,242.67,0.02797993]
["bitfinex-derivatives","SOLF0:USTF0",1738255877725,0.0294172,242.72,242.67,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255878232,4.12,242.7,242.67,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255879532,0.0294172,242.72,242.67,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255879731,0.0294172,242.72,242.67,11.05017024]
["bitfinex-derivatives","SOLF0:USTF0",1738255880143,0.0294172,242.72,242.67,15.17067024]
["bitfinex-derivatives","SOLF0:USTF0",1738255880929,0.0294172,242.72,242.67,11.05017024]
["bitfinex-derivatives","SOLF0:USTF0",1738255883036,0.0294172,242.72,242.67,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255883826,4.1204,242.68,242.67,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255892330,8.3222,242.7,242.67,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255892534,5.5712,242.7,242.67,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255892941,4.1204,242.68,242.67,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255900343,4.1226,242.55,242.49,153.51790946]
["bitfinex-derivatives","SOLF0:USTF0",1738255900548,2.6692,242.68,242.53,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738255900549,11.05009031,242.64,242.53,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738255900742,1.383,242.63,242.53,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738255901047,4.1222,242.58,242.53,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1738255901244,4.1222,242.58,242.54,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738255901437,4.1222,242.58,242.49,153.51790946]
["bitfinex-derivatives","SOLF0:USTF0",1738255901438,1.383,242.63,242.49,153.51790946]
["bitfinex-derivatives","SOLF0:USTF0",1738255901641,0.02938296,242.58,242.54,0.03043826]
["bitfinex-derivatives","SOLF0:USTF0",1738255901842,4.1225,242.56,242.54,0.03043826]
["bitfinex-derivatives","SOLF0:USTF0",1738255902147,0.02938296,242.58,242.54,0.03043826]
["bitfinex-derivatives","SOLF0:USTF0",1738255902341,4.1226,242.55,242.54,0.03043826]
["bitfinex-derivatives","SOLF0:USTF0",1738255904141,1.4126,242.57,242.46,15.17419031]
["bitfinex-derivatives","SOLF0:USTF0",1738255904641,4.1233,242.51,242.46,15.17419031]
["bitfinex-derivatives","SOLF0:USTF0",1738255905248,4.1532065,242.51,242.46,15.20557236]
["bitfinex-derivatives","SOLF0:USTF0",1738255905747,0.0299065,242.51,242.46,11.08147236]
["bitfinex-derivatives","SOLF0:USTF0",1738255905940,4.124,242.47,242.46,0.03138205]
["bitfinex-derivatives","SOLF0:USTF0",1738255908244,1.3611,242.5,242.46,0.03138205]
["bitfinex-derivatives","SOLF0:USTF0",1738255909151,4.1239,242.48,242.46,0.03138205]
["bitfinex-derivatives","SOLF0:USTF0",1738255909348,1.3611,242.5,242.46,0.03138205]
["bitfinex-derivatives","SOLF0:USTF0",1738255910152,4.124,242.47,242.46,0.03138205]
["bitfinex-derivatives","SOLF0:USTF0",1738255910751,4.1256,242.38,242.3,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255911148,11.05009031,242.44,242.3,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255911343,4.1258,242.36,242.32,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1738255911549,11.05009031,242.41,242.27,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255911750,1.4227,242.4,242.27,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255911950,0.03172815,242.36,242.32,0.03144866]
["bitfinex-derivatives","SOLF0:USTF0",1738255912150,4.1263,242.34,242.32,0.03144866]
["bitfinex-derivatives","SOLF0:USTF0",1738255912651,0.03172815,242.36,242.32,0.03144866]
["bitfinex-derivatives","SOLF0:USTF0",1738255912850,4.126,242.35,242.32,0.03144866]
["bitfinex-derivatives","SOLF0:USTF0",1738255913852,0.03172815,242.36,242.32,0.03144866]
["bitfinex-derivatives","SOLF0:USTF0",1738255914451,0.03172815,242.36,242.34,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738255914953,0.03172815,242.36,242.33,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1738255917158,0.03172815,242.36,242.35,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738255917359,1.3965,242.46,242.33,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255917558,1.4174,242.5,242.38,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255918055,4.1245,242.44,242.38,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255918257,1.4174,242.5,242.38,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255918559,4.1247,242.43,242.42,0.03009782]
["bitfinex-derivatives","SOLF0:USTF0",1738255922360,11.05009031,242.44,242.25,12.16859031]
["bitfinex-derivatives","SOLF0:USTF0",1738255922555,11.05009031,242.39,242.27,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738255922755,1.4012,242.38,242.27,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738255923463,0.02718159,242.35,242.3,0.02785185]
["bitfinex-derivatives","SOLF0:USTF0",1738255924753,4.1265,242.33,242.3,0.02785185]
["bitfinex-derivatives","SOLF0:USTF0",1738255924959,0.02718159,242.35,242.3,0.02785185]
["bitfinex-derivatives","SOLF0:USTF0",1738255925360,4.1264,242.33,242.3,0.02785185]
["bitfinex-derivatives","SOLF0:USTF0",1738255925763,0.02718159,242.35,242.3,0.02785185]
["bitfinex-derivatives","SOLF0:USTF0",1738255925961,0.02718159,242.35,242.31,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255926363,0.02718159,242.35,242.34,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738255927954,0.02718159,242.35,242.31,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255928457,0.02718159,242.35,242.3,0.02785185]
["bitfinex-derivatives","SOLF0:USTF0",1738255929855,4.1267,242.31,242.3,0.02785185]
["bitfinex-derivatives","SOLF0:USTF0",1738255930069,0.02718159,242.35,242.3,0.02785185]
["bitfinex-derivatives","SOLF0:USTF0",1738255930263,4.1264,242.33,242.3,0.02785185]
["bitfinex-derivatives","SOLF0:USTF0",1738255930564,0.02718159,242.35,242.3,0.02785185]
["bitfinex-derivatives","SOLF0:USTF0",1738255932065,4.1266,242.32,242.3,0.02785185]
["bitfinex-derivatives","SOLF0:USTF0",1738255932872,0.02718159,242.35,242.3,0.02785185]
["bitfinex-derivatives","SOLF0:USTF0",1738255933166,0.02718159,242.35,242.3,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255933167,4.1267,242.31,242.3,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738255934068,4.1283,242.22,242.17,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738255934262,11.05009031,242.28,242.17,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738255934968,11.05009031,242.25,242.1,11.05009031]
["bitfinex-derivatives","SOLF0:USTF0",1738255935370,4.15550456,242.2,242.15,0.03134843]
["bitfinex-derivatives","SOLF0:USTF0",1738255936770,4.1288,242.19,242.15,0.03134843]
["bitfinex-derivatives","SOLF0:USTF0",1738255936970,0.02680456,242.2,242.15,0.03134843]
["bitfinex-derivatives","SOLF0:USTF0",1738255937267,4.15550456,242.2,242.15,0.03134843]
["bitfinex-derivatives","SOLF0:USTF0",1738255937570,0.02680456,242.2,242.15,0.03134843]
["bitfinex-derivatives","SOLF0:USTF0",1738255938169,4.1289,242.19,242.15,0.03134843]
["bitfinex-derivatives","SOLF0:USTF0",1738255938770,0.02680456,242.2,242.15,0.03134843]
["bitfinex-derivatives","SOLF0:USTF0",1738255939974,190.0,242.32,242.17,17.66838255]
["bitfinex-derivatives","SOLF0:USTF0",1738255940181,1.3581,242.33,242.17,17.66838255]
["bitfinex-derivatives","SOLF0:USTF0",1738255940579,1.3581,242.33,242.17,18.77448255]
["bitfinex-derivatives","SOLF0:USTF0",1738255941179,4.1272,242.28,242.23,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1738255941384,0.02928445,242.27,242.23,0.02729163]
["bitfinex-derivatives","SOLF0:USTF0",1738255942283,0.02928445,242.27,242.24,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738255942485,0.02928445,242.27,242.23,0.02729163]
["bitfinex-derivatives","SOLF0:USTF0",1738255942784,4.1276,242.26,242.23,0.02729163]
["bitfinex-derivatives","SOLF0:USTF0",1738255942981,0.02928445,242.27,242.23,0.02729163]
["bitfinex-derivatives","SOLF0:USTF0",1738255943279,4.129,242.18,242.14,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738255943484,0.02928445,242.27,242.09,17.66838255]
["bitfinex-derivatives","SOLF0:USTF0",1738255943485,17.66838255,242.27,242.09,17.66838255]
["bitfinex-derivatives","SOLF0:USTF0",1738255944485,0.02614533,242.2,242.16,0.02796234]
["bitfinex-derivatives","SOLF0:USTF0",1738255945175,4.1291,242.17,242.16,0.02796234]
["bitfinex-derivatives","SOLF0:USTF0",1738255949889,0.02614533,242.2,242.16,0.02796234]
["bitfinex-derivatives","SOLF0:USTF0",1738255950487,4.15474533,242.2,242.16,0.02796234]
["bitfinex-derivatives","SOLF0:USTF0",1738255951388,0.02614533,242.2,242.16,4.15706234]
["bitfinex-derivatives","SOLF0:USTF0",1738255951589,0.02614533,242.2,242.16,0.02796234]
["bitfinex-derivatives","SOLF0:USTF0",1738255952089,0.02614533,242.2,242.17,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1738255952285,0.02614533,242.2,242.16,0.02796234]
["bitfinex-derivatives","SOLF0:USTF0",1738255953390,0.02614533,242.2,242.05,8.83756774]
["bitfinex-derivatives","SOLF0:USTF0",1738255953590,4.13,242.12,242.05,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738255953889,2.7122,242.21,242.01,19.03058255]
["bitfinex-derivatives","SOLF0:USTF0",1738255954090,4.1299,242.12,242.06,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738255954290,4.1299,242.12,242.01,19.03058255]
["bitfinex-derivatives","SOLF0:USTF0",1738255954489,2.7122,242.21,242.01,19.03058255]
["bitfinex-derivatives","SOLF0:USTF0",1738255954689,0.02606384,242.09,242.04,0.02702544]
["bitfinex-derivatives","SOLF0:USTF0",1738255954890,2.7122,242.21,242.01,19.03058255]
["bitfinex-derivatives","SOLF0:USTF0",1738255955188,0.02679291,242.09,242.04,0.02659135]
["bitfinex-derivatives","SOLF0:USTF0",1738255955389,2.7122,242.21,242.01,19.03058255]
["bitfinex-derivatives","SOLF0:USTF0",1738255955590,0.02902918,242.09,242.04,0.03162423]
["bitfinex-derivatives","SOLF0:USTF0",1738255955785,0.02902918,242.09,242.01,19.03058255]
["bitfinex-derivatives","SOLF0:USTF0",1738255956089,0.02676878,242.07,242.04,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738255956290,4.1303,242.1,242.04,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738255956482,0.02960074,242.08,242.04,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738255958293,0.02960074,242.08,242.05,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738255959294,0.02960074,242.08,242.06,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738255960390,0.02960074,242.08,242.05,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738255967200,4.1308,242.07,242.03,4.16107356]
["bitfinex-derivatives","SOLF0:USTF0",1738255968100,4.1309,242.06,242.03,0.02967356]
["bitfinex-derivatives","SOLF0:USTF0",1738255968903,4.1312,242.05,242.03,0.02967356]
["bitfinex-derivatives","SOLF0:USTF0",1738255969996,4.131,242.06,242.03,0.02967356]
["bitfinex-derivatives","SOLF0:USTF0",1738255970197,0.02960074,242.08,242.05,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738255970603,0.02960074,242.08,242.03,0.02967356]
["bitfinex-derivatives","SOLF0:USTF0",1738255970794,0.02960074,242.08,242.06,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738255972701,0.02960074,242.08,242.03,0.02967356]
["bitfinex-derivatives","SOLF0:USTF0",1738255972901,0.02960074,242.08,242.07,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738255973804,191.3762,242.2,242.12,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738255974103,4.1293,242.16,242.1,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738255974499,4.1293,242.16,242.0,1.1097]
["bitfinex-derivatives","SOLF0:USTF0",1738255974500,4.1293,242.16,242.07,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738255974700,4.1298,242.13,242.07,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738255974903,0.02894223,242.16,242.11,0.02714996]
["bitfinex-derivatives","SOLF0:USTF0",1738255975103,12.42777055,242.2,242.04,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738255975306,0.03114814,242.16,242.11,0.02955658]
["bitfinex-derivatives","SOLF0:USTF0",1738255976005,4.1299,242.12,242.11,0.02955658]
["bitfinex-derivatives","SOLF0:USTF0",1738255980705,4.1295,242.15,242.11,0.02955658]
["bitfinex-derivatives","SOLF0:USTF0",1738255981011,0.03114814,242.16,242.11,0.02955658]
["bitfinex-derivatives","SOLF0:USTF0",1738255981207,4.1299,242.12,242.11,0.02955658]
["bitfinex-derivatives","SOLF0:USTF0",1738255983805,4.1306,242.08,242.05,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738255984111,1.3762,242.2,242.02,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738255984112,11.05157055,242.14,242.02,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738255984411,11.05157055,242.14,241.98,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738255984607,11.05157055,242.11,242.0,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738255984799,4.1316,242.02,241.95,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738255985202,0.02925197,242.01,241.96,0.02974789]
["bitfinex-derivatives","SOLF0:USTF0",1738255986008,4.16115197,242.01,241.96,0.02974789]
["bitfinex-derivatives","SOLF0:USTF0",1738255987007,0.02925197,242.01,241.96,0.02974789]
["bitfinex-derivatives","SOLF0:USTF0",1738255987308,61.60947579,242.2,241.98,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738255987503,1.3837,242.18,242.06,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738255987906,4.1294,242.16,242.09,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738255988106,1.3837,242.18,242.09,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1738255988310,0.03180245,242.15,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738255988512,4.16140245,242.15,242.1,4.160564]
["bitfinex-derivatives","SOLF0:USTF0",1738255989309,0.03180245,242.15,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738255989911,0.03180245,242.15,242.12,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738255990212,0.03180245,242.15,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738255990406,4.1297,242.14,242.1,4.160564]
["bitfinex-derivatives","SOLF0:USTF0",1738255992515,0.03180245,242.15,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738255993615,0.03180245,242.15,242.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738255994316,4.16120245,242.15,242.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738255994517,0.03180245,242.15,242.12,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738255994818,0.03180245,242.15,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738255995221,0.03180245,242.15,242.14,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738255997712,4.16120245,242.15,242.1,4.160464]
["bitfinex-derivatives","SOLF0:USTF0",1738255998521,0.03180245,242.15,242.11,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1738255998721,0.03180245,242.15,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738255999123,0.03180245,242.15,242.14,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738256002427,0.03180245,242.15,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738256003125,4.1298,242.13,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738256003522,0.03180245,242.15,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738256003829,4.1296,242.14,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738256004432,0.03180245,242.15,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738256005134,4.1301,242.11,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738256006534,4.1299,242.13,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738256006730,0.03180245,242.15,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738256007028,4.1299,242.12,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738256008339,4.1301,242.11,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738256012737,4.1297,242.14,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738256012938,0.03180245,242.15,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738256013242,0.03180245,242.15,242.14,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738256017640,0.03180245,242.15,242.13,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738256018140,0.03180245,242.15,242.12,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256018442,0.03180245,242.15,242.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1738256019035,12.44737055,242.26,242.1,0.030364]
["bitfinex-derivatives","SOLF0:USTF0",1738256019036,4.1277,242.26,242.21,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738256019236,1.3758,242.33,242.21,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256019634,1.3758,242.33,242.22,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738256019635,4.1272,242.29,242.22,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1738256020242,0.02608236,242.28,242.23,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1738256020544,4.15328236,242.28,242.23,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1738256020738,0.02608236,242.28,242.23,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1738256021045,4.1279,242.25,242.23,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1738256022044,4.1279,242.24,242.23,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1738256022440,0.02608236,242.28,242.23,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1738256023043,4.1279,242.24,242.23,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1738256024047,4.1274,242.27,242.23,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1738256024741,4.1276,242.26,242.23,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1738256027140,0.02608236,242.28,242.23,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1738256027348,4.1274,242.27,242.23,0.02987634]
["bitfinex-derivatives","SOLF0:USTF0",1738256028144,4.1274,242.27,242.23,4.15787634]
["bitfinex-derivatives","SOLF0:USTF0",1738256028444,0.02608236,242.28,242.24,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256028647,0.02608236,242.28,242.27,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256029047,0.02608236,242.28,242.27,15.17897055]
["bitfinex-derivatives","SOLF0:USTF0",1738256029248,5.5634,242.34,242.27,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256030452,0.02748165,242.33,242.29,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1738256030854,4.1267,242.32,242.28,0.02883722]
["bitfinex-derivatives","SOLF0:USTF0",1738256031549,0.02748165,242.33,242.3,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256031751,1.3562,242.41,242.3,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256032051,1.3562,242.41,242.36,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738256032452,4.125,242.41,242.36,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738256032655,4.125,242.41,242.38,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256032852,4.1248,242.43,242.38,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256033154,0.03048087,242.42,242.37,0.03134544]
["bitfinex-derivatives","SOLF0:USTF0",1738256033855,4.1251,242.41,242.37,0.03134544]
["bitfinex-derivatives","SOLF0:USTF0",1738256034154,0.03048087,242.42,242.37,0.03134544]
["bitfinex-derivatives","SOLF0:USTF0",1738256035146,4.15528087,242.42,242.37,4.15684544]
["bitfinex-derivatives","SOLF0:USTF0",1738256035854,0.03048087,242.42,242.38,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256036355,4.15548087,242.42,242.38,15.17707055]
["bitfinex-derivatives","SOLF0:USTF0",1738256036755,4.125,242.41,242.38,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256037152,0.03048087,242.42,242.38,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256038154,0.03048087,242.42,242.39,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738256038350,0.03048087,242.42,242.38,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256039054,4.15538087,242.42,242.38,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256039249,0.03048087,242.42,242.38,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256040057,4.125,242.41,242.38,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256040556,1.3094,242.5,242.38,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256040757,1.3094,242.5,242.43,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256041255,4.1236,242.49,242.45,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738256041457,1.3094,242.5,242.45,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738256041662,1.3094,242.5,242.43,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256041855,1.33648518,242.5,242.45,0.03133326]
["bitfinex-derivatives","SOLF0:USTF0",1738256043257,4.1245,242.46,242.45,0.03133326]
["bitfinex-derivatives","SOLF0:USTF0",1738256043656,1.33648518,242.5,242.4,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256043963,12.36097055,242.5,242.34,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256044656,12.36097055,242.5,242.37,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256044962,0.0273462,242.44,242.4,0.02971481]
["bitfinex-derivatives","SOLF0:USTF0",1738256046064,0.0273462,242.44,242.31,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256046262,0.0273462,242.44,242.34,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256046563,1.3625,242.46,242.38,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1738256046959,1.3625,242.46,242.4,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256047158,1.3094,242.5,242.43,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256047463,1.3094,242.5,242.4,0.02834476]
["bitfinex-derivatives","SOLF0:USTF0",1738256047663,0.02649348,242.49,242.45,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256048062,4.15059348,242.49,242.45,15.20485184]
["bitfinex-derivatives","SOLF0:USTF0",1738256049359,4.15059348,242.49,242.45,11.08015184]
["bitfinex-derivatives","SOLF0:USTF0",1738256049862,0.02649348,242.49,242.45,0.02858129]
["bitfinex-derivatives","SOLF0:USTF0",1738256050169,4.1245,242.46,242.45,0.02858129]
["bitfinex-derivatives","SOLF0:USTF0",1738256050862,4.1254,242.42,242.36,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256051166,4.1254,242.42,242.37,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738256051366,4.1254,242.41,242.36,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256051661,12.36097055,242.5,242.33,13.75157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256051868,0.03100696,242.41,242.36,0.03098069]
["bitfinex-derivatives","SOLF0:USTF0",1738256052267,4.1261,242.37,242.36,0.03098069]
["bitfinex-derivatives","SOLF0:USTF0",1738256054164,0.03100696,242.41,242.27,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256054467,2.8381,242.4,242.27,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256054667,2.8381,242.4,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738256054868,4.1265,242.35,242.3,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256055068,2.8381,242.4,242.3,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256055270,0.02915951,242.35,242.3,15.20547645]
["bitfinex-derivatives","SOLF0:USTF0",1738256055867,4.1267,242.34,242.3,15.20547645]
["bitfinex-derivatives","SOLF0:USTF0",1738256056466,0.02915951,242.35,242.3,11.07817645]
["bitfinex-derivatives","SOLF0:USTF0",1738256056663,4.1268,242.33,242.3,11.07817645]
["bitfinex-derivatives","SOLF0:USTF0",1738256057170,0.02915951,242.35,242.3,0.0266059]
["bitfinex-derivatives","SOLF0:USTF0",1738256057366,4.1271,242.31,242.3,0.0266059]
["bitfinex-derivatives","SOLF0:USTF0",1738256059170,0.02915951,242.35,242.3,0.0266059]
["bitfinex-derivatives","SOLF0:USTF0",1738256059365,4.1269,242.32,242.3,0.0266059]
["bitfinex-derivatives","SOLF0:USTF0",1738256060372,4.1271,242.31,242.3,0.0266059]
["bitfinex-derivatives","SOLF0:USTF0",1738256061575,0.02915951,242.35,242.3,0.0266059]
["bitfinex-derivatives","SOLF0:USTF0",1738256062374,4.1267,242.34,242.3,0.0266059]
["bitfinex-derivatives","SOLF0:USTF0",1738256062667,0.02915951,242.35,242.3,0.0266059]
["bitfinex-derivatives","SOLF0:USTF0",1738256063467,4.1271,242.31,242.3,0.0266059]
["bitfinex-derivatives","SOLF0:USTF0",1738256067777,0.02915951,242.35,242.3,0.0266059]
["bitfinex-derivatives","SOLF0:USTF0",1738256067979,0.02915951,242.35,242.3,11.07817645]
["bitfinex-derivatives","SOLF0:USTF0",1738256069379,4.1269,242.32,242.3,11.07817645]
["bitfinex-derivatives","SOLF0:USTF0",1738256069776,0.02915951,242.35,242.3,0.0266059]
["bitfinex-derivatives","SOLF0:USTF0",1738256070878,4.1271,242.31,242.3,0.0266059]
["bitfinex-derivatives","SOLF0:USTF0",1738256073581,4.1277,242.28,242.24,15.17967055]
["bitfinex-derivatives","SOLF0:USTF0",1738256074577,4.1277,242.28,242.24,15.2076312]
["bitfinex-derivatives","SOLF0:USTF0",1738256074782,0.02670832,242.28,242.27,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256075283,0.02670832,242.28,242.27,15.17937055]
["bitfinex-derivatives","SOLF0:USTF0",1738256077181,0.02670832,242.28,242.27,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256078082,0.02670832,242.28,242.24,11.0795312]
["bitfinex-derivatives","SOLF0:USTF0",1738256078581,0.02670832,242.28,242.27,15.17937055]
["bitfinex-derivatives","SOLF0:USTF0",1738256080680,1.3207,242.39,242.31,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738256080883,2.8381,242.4,242.31,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256081082,1.4037,242.4,242.34,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256081385,190.0,242.44,242.34,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256081586,4.1251,242.43,242.36,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738256081777,0.031108,242.41,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256081977,0.031108,242.41,242.37,11.08322505]
["bitfinex-derivatives","SOLF0:USTF0",1738256083285,0.031108,242.41,242.37,15.20932505]
["bitfinex-derivatives","SOLF0:USTF0",1738256083986,4.156508,242.41,242.37,11.08322505]
["bitfinex-derivatives","SOLF0:USTF0",1738256084382,0.031108,242.41,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256084889,4.1258,242.39,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256085283,0.031108,242.41,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256085589,4.156608,242.41,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256085780,0.031108,242.41,242.37,11.08322505]
["bitfinex-derivatives","SOLF0:USTF0",1738256086688,0.031108,242.41,242.38,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1738256087088,0.031108,242.41,242.37,11.08322505]
["bitfinex-derivatives","SOLF0:USTF0",1738256087289,4.1256,242.4,242.37,11.08322505]
["bitfinex-derivatives","SOLF0:USTF0",1738256087586,4.1256,242.4,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256087986,4.156508,242.41,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256088794,0.031108,242.41,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256089090,4.1259,242.38,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256092199,0.031108,242.41,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256092500,4.1256,242.4,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256092801,0.031108,242.41,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256092998,4.1257,242.39,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256094801,4.156608,242.41,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256095101,0.031108,242.41,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256096102,4.1256,242.4,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256096401,0.031108,242.41,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256096999,4.1256,242.4,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256097200,0.031108,242.41,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256098104,4.1259,242.38,242.37,0.0316545]
["bitfinex-derivatives","SOLF0:USTF0",1738256100804,0.031108,242.41,242.37,11.08322505]
["bitfinex-derivatives","SOLF0:USTF0",1738256101005,1.4068,242.49,242.4,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256101207,1.4068,242.49,242.43,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256101804,4.1245,242.47,242.43,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256102106,0.02693653,242.47,242.43,11.07778274]
["bitfinex-derivatives","SOLF0:USTF0",1738256102606,4.1247,242.46,242.43,11.07778274]
["bitfinex-derivatives","SOLF0:USTF0",1738256102907,0.02693653,242.47,242.43,0.02621219]
["bitfinex-derivatives","SOLF0:USTF0",1738256103598,4.1249,242.44,242.43,0.02621219]
["bitfinex-derivatives","SOLF0:USTF0",1738256104201,11.05157055,242.46,242.31,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256104406,190.0,242.48,242.28,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256104407,11.05157055,242.43,242.28,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256104608,1.3423,242.42,242.28,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256105307,0.03155088,242.37,242.33,0.02878994]
["bitfinex-derivatives","SOLF0:USTF0",1738256105704,0.03155088,242.37,242.22,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256105899,11.05157055,242.37,242.22,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256106100,1.3423,242.42,242.21,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256106101,11.05157055,242.4,242.25,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256106705,4.1263,242.36,242.27,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738256106910,0.0309765,242.35,242.3,0.02950763]
["bitfinex-derivatives","SOLF0:USTF0",1738256107809,4.1271,242.31,242.3,0.02950763]
["bitfinex-derivatives","SOLF0:USTF0",1738256109914,4.1267,242.34,242.3,0.02950763]
["bitfinex-derivatives","SOLF0:USTF0",1738256110513,0.0309765,242.35,242.3,4.15670763]
["bitfinex-derivatives","SOLF0:USTF0",1738256110714,4.1573765,242.35,242.3,4.15670763]
["bitfinex-derivatives","SOLF0:USTF0",1738256111111,0.0309765,242.35,242.31,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256111315,0.0309765,242.35,242.34,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256111618,4.2434,242.48,242.34,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256111914,4.2434,242.48,242.39,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256111915,4.1245,242.46,242.39,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256112113,4.2434,242.48,242.42,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738256112616,0.03099556,242.47,242.43,0.03172287]
["bitfinex-derivatives","SOLF0:USTF0",1738256113415,4.1248,242.45,242.43,0.03172287]
["bitfinex-derivatives","SOLF0:USTF0",1738256113614,0.03099556,242.47,242.43,0.03172287]
["bitfinex-derivatives","SOLF0:USTF0",1738256114205,4.1249,242.44,242.43,0.03172287]
["bitfinex-derivatives","SOLF0:USTF0",1738256115413,0.03099556,242.47,242.43,0.03172287]
["bitfinex-derivatives","SOLF0:USTF0",1738256116310,4.1246,242.46,242.43,0.03172287]
["bitfinex-derivatives","SOLF0:USTF0",1738256116615,0.03099556,242.47,242.43,0.03172287]
["bitfinex-derivatives","SOLF0:USTF0",1738256117014,4.15549556,242.47,242.43,0.03172287]
["bitfinex-derivatives","SOLF0:USTF0",1738256117310,0.03099556,242.47,242.45,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256117709,0.03099556,242.47,242.46,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738256117906,0.03099556,242.47,242.45,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256118913,0.03099556,242.47,242.46,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1738256120519,11.05157055,242.64,242.45,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256120711,2.6861,242.66,242.51,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256121313,11.05157055,242.64,242.48,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256121609,0.02984507,242.58,242.54,0.02899594]
["bitfinex-derivatives","SOLF0:USTF0",1738256121809,4.123,242.55,242.54,0.02899594]
["bitfinex-derivatives","SOLF0:USTF0",1738256125620,11.08141562,242.58,242.42,13.73157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256125816,11.05157055,242.58,242.42,13.73157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256126018,4.1244,242.47,242.42,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256126216,11.05157055,242.58,242.42,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256126617,4.1242,242.48,242.44,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738256127015,4.1242,242.48,242.44,0.02710065]
["bitfinex-derivatives","SOLF0:USTF0",1738256127217,4.1244,242.47,242.44,0.02710065]
["bitfinex-derivatives","SOLF0:USTF0",1738256127718,4.1247,242.45,242.44,0.02710065]
["bitfinex-derivatives","SOLF0:USTF0",1738256130821,0.03043189,242.47,242.36,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256131021,0.03043189,242.47,242.33,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256131220,11.05157055,242.49,242.33,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256131418,4.125,242.44,242.36,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256131614,1.3353,242.5,242.36,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256131922,0.02774416,242.45,242.41,0.03030783]
["bitfinex-derivatives","SOLF0:USTF0",1738256132422,0.02774416,242.45,242.41,4.15560783]
["bitfinex-derivatives","SOLF0:USTF0",1738256132619,0.02774416,242.45,242.41,0.03030783]
["bitfinex-derivatives","SOLF0:USTF0",1738256132819,0.02774416,242.45,242.42,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256133216,11.05157055,242.61,242.42,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256133417,2.7795,242.6,242.5,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256133621,4.123,242.55,242.5,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256133918,4.123,242.55,242.49,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256134625,11.05157055,242.64,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738256134626,0.02771426,242.54,242.51,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738256134815,0.02771426,242.54,242.52,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256135019,2.66,242.66,242.52,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256135020,0.02875326,242.55,242.52,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256135320,2.66,242.66,242.53,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738256135520,0.02645526,242.56,242.53,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738256135720,2.66,242.66,242.52,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256135922,0.02654516,242.57,242.52,11.08171293]
["bitfinex-derivatives","SOLF0:USTF0",1738256136420,0.02654516,242.57,242.55,15.17447055]
["bitfinex-derivatives","SOLF0:USTF0",1738256137217,0.02654516,242.57,242.55,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256138324,0.02654516,242.57,242.55,15.17447055]
["bitfinex-derivatives","SOLF0:USTF0",1738256138627,0.02654516,242.57,242.55,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256140622,32.72981484,242.73,242.58,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1738256140821,1.3104,242.71,242.59,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256141425,4.1209,242.68,242.59,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256141619,1.3104,242.71,242.52,13.73157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256141827,0.02996838,242.66,242.61,0.02766546]
["bitfinex-derivatives","SOLF0:USTF0",1738256142327,4.1218,242.62,242.61,0.02766546]
["bitfinex-derivatives","SOLF0:USTF0",1738256152940,0.02996838,242.66,242.61,0.02766546]
["bitfinex-derivatives","SOLF0:USTF0",1738256154143,4.1217,242.63,242.61,0.02766546]
["bitfinex-derivatives","SOLF0:USTF0",1738256154940,4.1218,242.62,242.61,0.02766546]
["bitfinex-derivatives","SOLF0:USTF0",1738256160345,0.02996838,242.66,242.61,0.02766546]
["bitfinex-derivatives","SOLF0:USTF0",1738256160541,0.02996838,242.66,242.65,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256160848,4.0618,242.8,242.65,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256161040,4.0618,242.8,242.69,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256161446,4.0618,242.8,242.66,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256161848,11.05157055,242.78,242.63,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256162048,4.1206,242.69,242.67,0.02968234]
["bitfinex-derivatives","SOLF0:USTF0",1738256162349,0.03025334,242.72,242.67,0.02968234]
["bitfinex-derivatives","SOLF0:USTF0",1738256163250,4.1204,242.71,242.67,0.02968234]
["bitfinex-derivatives","SOLF0:USTF0",1738256163448,0.03025334,242.72,242.67,0.02968234]
["bitfinex-derivatives","SOLF0:USTF0",1738256164149,4.1207,242.69,242.67,0.02968234]
["bitfinex-derivatives","SOLF0:USTF0",1738256164350,0.03025334,242.72,242.67,0.02968234]
["bitfinex-derivatives","SOLF0:USTF0",1738256164752,4.1208,242.68,242.67,0.02968234]
["bitfinex-derivatives","SOLF0:USTF0",1738256164946,0.03025334,242.72,242.67,0.02968234]
["bitfinex-derivatives","SOLF0:USTF0",1738256165950,0.03025334,242.72,242.67,11.08125289]
["bitfinex-derivatives","SOLF0:USTF0",1738256167650,4.1203,242.71,242.67,4.15068234]
["bitfinex-derivatives","SOLF0:USTF0",1738256168050,0.03025334,242.72,242.67,0.02968234]
["bitfinex-derivatives","SOLF0:USTF0",1738256169153,4.1205,242.7,242.67,0.02968234]
["bitfinex-derivatives","SOLF0:USTF0",1738256171656,0.03025334,242.72,242.67,0.02968234]
["bitfinex-derivatives","SOLF0:USTF0",1738256171858,0.03025334,242.72,242.67,4.15058234]
["bitfinex-derivatives","SOLF0:USTF0",1738256172357,0.03025334,242.72,242.67,11.08125289]
["bitfinex-derivatives","SOLF0:USTF0",1738256172558,0.03025334,242.72,242.69,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1738256172857,0.03025334,242.72,242.67,11.08125289]
["bitfinex-derivatives","SOLF0:USTF0",1738256172858,0.03025334,242.72,242.7,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256173057,0.03025334,242.72,242.71,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1738256173458,78.90766952,242.85,242.7,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256173860,78.90766952,242.85,242.75,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256174055,4.1184,242.82,242.77,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1738256174252,2.732,242.89,242.75,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256174761,4.1184,242.82,242.8,0.02910783]
["bitfinex-derivatives","SOLF0:USTF0",1738256176470,4.1186,242.81,242.8,0.02910783]
["bitfinex-derivatives","SOLF0:USTF0",1738256177766,4.1186,242.81,242.72,13.73157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256177767,0.02698954,242.84,242.69,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256178064,4.1195,242.76,242.69,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256178369,4.1187,242.81,242.69,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256178567,11.05157055,242.85,242.69,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256178771,11.05157055,242.85,242.69,15.17207055]
["bitfinex-derivatives","SOLF0:USTF0",1738256178967,4.1194,242.76,242.75,0.03090344]
["bitfinex-derivatives","SOLF0:USTF0",1738256184874,4.1192,242.78,242.75,0.03090344]
["bitfinex-derivatives","SOLF0:USTF0",1738256185172,0.02735504,242.79,242.75,0.03090344]
["bitfinex-derivatives","SOLF0:USTF0",1738256185473,0.02735504,242.79,242.75,11.08247399]
["bitfinex-derivatives","SOLF0:USTF0",1738256186166,4.14625504,242.79,242.75,15.20197399]
["bitfinex-derivatives","SOLF0:USTF0",1738256186367,4.14625504,242.79,242.75,11.08247399]
["bitfinex-derivatives","SOLF0:USTF0",1738256186971,0.02735504,242.79,242.75,11.08247399]
["bitfinex-derivatives","SOLF0:USTF0",1738256187372,0.02735504,242.79,242.78,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256187971,0.02735504,242.79,242.78,15.17067055]
["bitfinex-derivatives","SOLF0:USTF0",1738256189373,1.4465,242.93,242.8,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1738256189672,1.4465,242.93,242.84,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256189877,4.1172,242.9,242.84,15.16957055]
["bitfinex-derivatives","SOLF0:USTF0",1738256190180,1.4465,242.93,242.84,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256190574,0.02969961,242.91,242.86,0.02600625]
["bitfinex-derivatives","SOLF0:USTF0",1738256192272,4.1171,242.9,242.86,0.02600625]
["bitfinex-derivatives","SOLF0:USTF0",1738256192579,0.02969961,242.91,242.86,0.02600625]
["bitfinex-derivatives","SOLF0:USTF0",1738256192879,4.1174,242.88,242.86,0.02600625]
["bitfinex-derivatives","SOLF0:USTF0",1738256193376,0.02969961,242.91,242.86,0.02600625]
["bitfinex-derivatives","SOLF0:USTF0",1738256193576,4.1176,242.87,242.86,0.02600625]
["bitfinex-derivatives","SOLF0:USTF0",1738256195374,11.05157055,243.1,242.86,22.12914735]
["bitfinex-derivatives","SOLF0:USTF0",1738256195570,17.10072875,243.12,242.99,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256195774,1.3802,243.11,242.96,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256196576,4.1145,243.05,243.01,0.03147376]
["bitfinex-derivatives","SOLF0:USTF0",1738256198373,0.02935076,243.06,243.01,0.03147376]
["bitfinex-derivatives","SOLF0:USTF0",1738256199272,0.02935076,243.06,243.01,4.14657376]
["bitfinex-derivatives","SOLF0:USTF0",1738256199672,0.02935076,243.06,243.01,0.03147376]
["bitfinex-derivatives","SOLF0:USTF0",1738256199872,0.02935076,243.06,242.9,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256200082,11.05157055,243.07,242.9,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256200277,4.1151,243.02,242.92,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1738256200581,11.05157055,243.07,242.93,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256201081,0.02744531,243.02,242.98,0.03051355]
["bitfinex-derivatives","SOLF0:USTF0",1738256201283,4.1154,243.0,242.98,0.03051355]
["bitfinex-derivatives","SOLF0:USTF0",1738256201882,0.02744531,243.02,242.98,0.03051355]
["bitfinex-derivatives","SOLF0:USTF0",1738256202278,0.02744531,243.02,242.99,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256205488,4.1142,243.07,243.01,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1738256205684,4.1142,243.07,243.04,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256205990,4.1144,243.07,243.04,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256206190,1.3802,243.11,243.04,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256206486,1.3802,243.11,243.01,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256206681,0.02652569,243.1,243.05,0.03065487]
["bitfinex-derivatives","SOLF0:USTF0",1738256207685,4.1143,243.07,243.05,0.03065487]
["bitfinex-derivatives","SOLF0:USTF0",1738256208288,0.02652569,243.1,243.06,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1738256208591,0.02652569,243.1,243.07,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256209096,4.1139,243.09,243.05,0.03065487]
["bitfinex-derivatives","SOLF0:USTF0",1738256210294,0.02652569,243.1,243.07,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256211493,0.02652569,243.1,243.05,0.03065487]
["bitfinex-derivatives","SOLF0:USTF0",1738256211994,4.1144,243.06,243.05,0.03065487]
["bitfinex-derivatives","SOLF0:USTF0",1738256212290,11.05157055,243.09,242.95,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256212490,13.74437055,243.09,242.95,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256212699,13.74437055,243.09,242.95,15.16767055]
["bitfinex-derivatives","SOLF0:USTF0",1738256213090,4.1153,243.01,242.95,15.16767055]
["bitfinex-derivatives","SOLF0:USTF0",1738256213285,4.1153,243.01,242.96,0.0304135]
["bitfinex-derivatives","SOLF0:USTF0",1738256213489,0.0271623,243.0,242.96,0.0304135]
["bitfinex-derivatives","SOLF0:USTF0",1738256214294,4.1425623,243.0,242.96,0.0304135]
["bitfinex-derivatives","SOLF0:USTF0",1738256215398,4.1155,242.99,242.96,0.0304135]
["bitfinex-derivatives","SOLF0:USTF0",1738256216601,0.0271623,243.0,242.96,0.0304135]
["bitfinex-derivatives","SOLF0:USTF0",1738256216804,4.1425623,243.0,242.96,0.0304135]
["bitfinex-derivatives","SOLF0:USTF0",1738256216998,0.0271623,243.0,242.96,0.0304135]
["bitfinex-derivatives","SOLF0:USTF0",1738256217207,4.1158,242.98,242.96,0.0304135]
["bitfinex-derivatives","SOLF0:USTF0",1738256217401,0.0271623,243.0,242.96,0.0304135]
["bitfinex-derivatives","SOLF0:USTF0",1738256218804,4.1426623,243.0,242.96,0.0304135]
["bitfinex-derivatives","SOLF0:USTF0",1738256219898,0.0271623,243.0,242.96,4.1464135]
["bitfinex-derivatives","SOLF0:USTF0",1738256221201,0.0271623,243.0,242.99,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1738256223507,1.3561,243.09,243.03,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1738256223708,4.1142,243.08,243.04,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256223907,1.3498,243.16,243.04,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256224301,4.1137,243.1,243.04,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256224606,0.02835864,243.09,243.05,0.02702767]
["bitfinex-derivatives","SOLF0:USTF0",1738256224902,4.14235864,243.09,243.05,0.02702767]
["bitfinex-derivatives","SOLF0:USTF0",1738256227109,4.1141,243.08,243.05,0.02702767]
["bitfinex-derivatives","SOLF0:USTF0",1738256229015,0.02835864,243.09,243.05,0.02702767]
["bitfinex-derivatives","SOLF0:USTF0",1738256230216,0.02835864,243.09,243.05,4.14152767]
["bitfinex-derivatives","SOLF0:USTF0",1738256231411,4.14235864,243.09,243.05,0.02702767]
["bitfinex-derivatives","SOLF0:USTF0",1738256233919,0.02835864,243.09,243.05,0.02702767]
["bitfinex-derivatives","SOLF0:USTF0",1738256235210,4.1142,243.07,243.05,0.02702767]
["bitfinex-derivatives","SOLF0:USTF0",1738256235416,11.07992919,243.09,242.97,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1738256235717,1.3045,243.06,242.95,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256236120,1.3446,243.05,242.95,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256236525,4.1155,243.0,242.98,0.03146305]
["bitfinex-derivatives","SOLF0:USTF0",1738256237423,0.03147562,243.02,242.98,0.03146305]
["bitfinex-derivatives","SOLF0:USTF0",1738256238718,4.14657562,243.02,242.98,0.03146305]
["bitfinex-derivatives","SOLF0:USTF0",1738256239118,0.03147562,243.02,243.01,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256241029,0.03147562,243.02,242.98,15.1986336]
["bitfinex-derivatives","SOLF0:USTF0",1738256241227,0.03147562,243.02,242.98,11.0830336]
["bitfinex-derivatives","SOLF0:USTF0",1738256241532,4.14657562,243.02,242.98,11.0830336]
["bitfinex-derivatives","SOLF0:USTF0",1738256242060,4.14667562,243.02,242.98,0.03146305]
["bitfinex-derivatives","SOLF0:USTF0",1738256242252,0.03147562,243.02,242.98,0.03146305]
["bitfinex-derivatives","SOLF0:USTF0",1738256243046,0.03147562,243.02,242.98,11.0830336]
["bitfinex-derivatives","SOLF0:USTF0",1738256243429,0.03147562,243.02,243.01,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256243935,2.7714,243.14,243.01,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256244129,2.7714,243.14,243.04,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256244130,4.1136,243.11,243.04,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256244334,1.4124,243.13,243.04,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256244856,4.1141,243.08,243.04,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256245101,4.1141,243.08,243.06,0.02733042]
["bitfinex-derivatives","SOLF0:USTF0",1738256245262,4.1139,243.09,243.06,0.02733042]
["bitfinex-derivatives","SOLF0:USTF0",1738256245454,190.0,243.18,243.07,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256245646,190.0,243.18,243.12,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256245845,4.1126,243.17,243.12,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256246240,4.2848,243.22,243.12,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256246455,4.1122,243.19,243.13,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738256246643,4.1122,243.19,243.15,11.08233621]
["bitfinex-derivatives","SOLF0:USTF0",1738256247351,0.02666432,243.2,243.15,15.19513621]
["bitfinex-derivatives","SOLF0:USTF0",1738256248232,0.02666432,243.2,243.15,11.08233621]
["bitfinex-derivatives","SOLF0:USTF0",1738256250732,4.1122,243.19,243.15,0.03076566]
["bitfinex-derivatives","SOLF0:USTF0",1738256250940,0.02666432,243.2,243.15,0.03076566]
["bitfinex-derivatives","SOLF0:USTF0",1738256252338,4.1127,243.16,243.15,0.03076566]
["bitfinex-derivatives","SOLF0:USTF0",1738256253141,0.02666432,243.2,243.09,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256253363,4.2848,243.22,243.09,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256253733,11.05157055,243.19,243.06,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256254243,4.1139,243.09,243.06,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256254539,11.05157055,243.16,243.05,0.02964668]
["bitfinex-derivatives","SOLF0:USTF0",1738256254739,4.1144,243.06,243.05,0.02964668]
["bitfinex-derivatives","SOLF0:USTF0",1738256254935,11.05157055,243.13,243.03,0.02978342]
["bitfinex-derivatives","SOLF0:USTF0",1738256255238,4.1147,243.04,243.0,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256255750,4.1147,243.04,243.0,11.08191097]
["bitfinex-derivatives","SOLF0:USTF0",1738256256938,4.1145,243.05,243.0,11.08191097]
["bitfinex-derivatives","SOLF0:USTF0",1738256257137,0.03052453,243.08,243.0,11.08191097]
["bitfinex-derivatives","SOLF0:USTF0",1738256258346,4.1144,243.06,243.0,11.08191097]
["bitfinex-derivatives","SOLF0:USTF0",1738256258645,0.03052453,243.08,243.0,0.03034042]
["bitfinex-derivatives","SOLF0:USTF0",1738256259650,0.03052453,243.08,243.0,11.08191097]
["bitfinex-derivatives","SOLF0:USTF0",1738256260144,4.1147,243.05,243.0,11.08191097]
["bitfinex-derivatives","SOLF0:USTF0",1738256260845,0.03052453,243.08,243.0,0.03034042]
["bitfinex-derivatives","SOLF0:USTF0",1738256261848,4.1152,243.01,243.0,0.03034042]
["bitfinex-derivatives","SOLF0:USTF0",1738256266943,0.02745056,243.03,243.0,0.03034042]
["bitfinex-derivatives","SOLF0:USTF0",1738256267149,4.1152,243.01,243.0,0.03034042]
["bitfinex-derivatives","SOLF0:USTF0",1738256268353,0.02745056,243.03,243.0,11.08191097]
["bitfinex-derivatives","SOLF0:USTF0",1738256269055,0.02745056,243.03,243.02,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1738256271049,5.4601,243.11,243.0,22.13348152]
["bitfinex-derivatives","SOLF0:USTF0",1738256271355,1.4167,243.18,243.09,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256272256,0.03084066,243.16,243.11,0.03120031]
["bitfinex-derivatives","SOLF0:USTF0",1738256272859,4.1133,243.13,243.11,0.03120031]
["bitfinex-derivatives","SOLF0:USTF0",1738256273356,0.03084066,243.16,243.11,0.03120031]
["bitfinex-derivatives","SOLF0:USTF0",1738256273557,4.1133,243.12,243.11,0.03120031]
["bitfinex-derivatives","SOLF0:USTF0",1738256274550,0.03084066,243.16,243.03,15.16647055]
["bitfinex-derivatives","SOLF0:USTF0",1738256274756,4.114,243.09,243.03,15.16647055]
["bitfinex-derivatives","SOLF0:USTF0",1738256275353,4.1139,243.09,243.03,15.16647055]
["bitfinex-derivatives","SOLF0:USTF0",1738256275952,0.02815053,243.08,243.06,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256276157,4.1134,243.12,243.06,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256276360,0.02646163,243.09,243.06,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256277559,0.02646163,243.09,243.08,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1738256278258,4.113,243.14,243.09,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738256278459,4.113,243.14,243.1,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256279360,4.1427174,243.14,243.1,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256279865,0.0297174,243.14,243.1,15.16517055]
["bitfinex-derivatives","SOLF0:USTF0",1738256280552,0.0297174,243.14,243.1,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256281554,4.1427174,243.14,243.1,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256281757,0.0297174,243.14,243.1,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256282257,0.0297174,243.14,243.05,0.03021771]
["bitfinex-derivatives","SOLF0:USTF0",1738256282652,0.0297174,243.14,243.1,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738256282957,0.0297174,243.14,243.13,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256285052,0.0297174,243.14,243.11,0.02912686]
["bitfinex-derivatives","SOLF0:USTF0",1738256285053,0.0297174,243.14,243.11,4.14252686]
["bitfinex-derivatives","SOLF0:USTF0",1738256285960,0.0297174,243.14,243.12,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738256287064,0.0297174,243.14,243.13,15.16477055]
["bitfinex-derivatives","SOLF0:USTF0",1738256287560,0.0297174,243.14,243.13,11.05157055]
["bitfinex-derivatives","SOLF0:USTF0",1738256287763,0.0297174,243.14,243.11,4.14262686]
["bitfinex-derivatives","SOLF0:USTF0",1738256288061,0.0297174,243.14,243.11,0.02912686]
["bitfinex-derivatives","SOLF0:USTF0",1738256295069,0.0297174,243.14,243.11,11.08069741]
["bitfinex-derivatives","SOLF0:USTF0",1738256296163,0.0297174,243.14,243.12,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738256297165,0.0297174,243.14,243.11,11.08069741]
["bitfinex-derivatives","SOLF0:USTF0",1738256297370,0.0297174,243.14,243.13,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738256297669,0.0297174,243.14,243.11,11.08069741]
["bitfinex-derivatives","SOLF0:USTF0",1738256297869,0.0297174,243.14,243.12,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738256298570,0.0297174,243.14,243.13,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1738256299767,0.0297174,243.14,243.11,11.08069741]
["bitfinex-derivatives","SOLF0:USTF0",1738256302071,0.0297174,243.14,243.11,0.02912686]
["bitfinex-derivatives","SOLF0:USTF0",1738256303166,0.0297174,243.14,243.11,11.08069741]
["bitfinex-derivatives","SOLF0:USTF0",1738256304170,0.0297174,243.14,243.12,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738256304565,0.0297174,243.14,243.11,11.08069741]
["bitfinex-derivatives","SOLF0:USTF0",1738256304770,0.0297174,243.14,243.11,15.19419741]
["bitfinex-derivatives","SOLF0:USTF0",1738256305665,0.0297174,243.14,243.12,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1738256306277,0.0297174,243.14,243.11,11.08069741]
["bitfinex-derivatives","SOLF0:USTF0",1738256306775,0.0297174,243.14,243.12,7.01254678]
["bitfinex-derivatives","SOLF0:USTF0",1738256307374,0.0297174,243.14,243.11,0.02912686]
["bitfinex-derivatives","SOLF0:USTF0",1738256308079,4.1133,243.13,243.11,0.02912686]
["bitfinex-derivatives","SOLF0:USTF0",1738256308476,0.0297174,243.14,243.11,0.02912686]
["bitfinex-derivatives","SOLF0:USTF0",1738256309676,0.0297174,243.14,243.11,10.98673038]
["bitfinex-derivatives","SOLF0:USTF0",1738256309971,1.3065,243.24,243.12,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256310171,1.3065,243.24,243.11,10.98673038]
["bitfinex-derivatives","SOLF0:USTF0",1738256310172,1.3065,243.24,243.18,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256310370,4.1118,243.22,243.18,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256311078,4.14035055,243.22,243.18,10.98499426]
["bitfinex-derivatives","SOLF0:USTF0",1738256311376,0.02855055,243.22,243.18,15.09729426]
["bitfinex-derivatives","SOLF0:USTF0",1738256311979,0.02855055,243.22,243.21,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256312580,0.02855055,243.22,243.21,15.06940352]
["bitfinex-derivatives","SOLF0:USTF0",1738256312776,0.02855055,243.22,243.21,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256313181,32.6795561,244.94,243.21,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256313182,17.18105135,243.4,243.21,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256313383,18.54715135,243.4,243.27,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256313876,4.1099,243.33,243.27,15.06840352]
["bitfinex-derivatives","SOLF0:USTF0",1738256314080,1.3661,243.4,243.27,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256314483,4.11,243.32,243.31,0.02917539]
["bitfinex-derivatives","SOLF0:USTF0",1738256314678,1.3661,243.4,243.24,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256314981,0.03150228,243.34,243.29,0.02744998]
["bitfinex-derivatives","SOLF0:USTF0",1738256315785,4.1103,243.3,243.29,0.02744998]
["bitfinex-derivatives","SOLF0:USTF0",1738256315980,0.03150228,243.34,243.29,0.02744998]
["bitfinex-derivatives","SOLF0:USTF0",1738256316778,4.14120228,243.34,243.29,0.02744998]
["bitfinex-derivatives","SOLF0:USTF0",1738256316983,0.03150228,243.34,243.29,0.02744998]
["bitfinex-derivatives","SOLF0:USTF0",1738256318081,4.1098,243.33,243.29,0.02744998]
["bitfinex-derivatives","SOLF0:USTF0",1738256319782,4.11,243.32,243.29,0.02744998]
["bitfinex-derivatives","SOLF0:USTF0",1738256319983,0.03150228,243.34,243.3,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256321082,4.11,243.32,243.3,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256321486,0.03150228,243.34,243.3,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256321685,4.1103,243.3,243.29,0.02744998]
["bitfinex-derivatives","SOLF0:USTF0",1738256330686,4.1117,243.22,243.21,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256331786,0.02830466,243.24,243.21,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256331992,19.17690352,243.35,243.21,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256332187,0.02911159,243.25,243.21,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256332395,8.2193,243.34,243.21,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256332593,4.1117,243.22,243.21,10.98921386]
["bitfinex-derivatives","SOLF0:USTF0",1738256333298,4.1117,243.22,243.21,0.03161034]
["bitfinex-derivatives","SOLF0:USTF0",1738256337699,4.113,243.14,243.12,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256337903,10.95760352,243.26,243.12,10.95760352]
["bitfinex-derivatives","SOLF0:USTF0",1738256338697,4.113,243.15,243.09,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1738256338897,0.02965907,243.21,243.07,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1738256339097,4.1128,243.15,243.14,7.01059539]
["bitfinex-derivatives","SOLF0:USTF0",1738256339995,4.1132,243.13,243.12,7.04227172]
["bitfinex-derivatives","SOLF0:USTF0",1738256340694,4.1132,243.13,243.12,0.03167633]
["bitfinex-derivatives","SOLF0:USTF0",1738256342500,4.113,243.15,243.12,0.03167633]
["bitfinex-derivatives","SOLF0:USTF0",1738256343297,4.1132,243.13,243.12,0.03167633]
["bitfinex-derivatives","SOLF0:USTF0",1738256346091,0.03079179,243.16,243.02,15.07238713]
["bitfinex-derivatives","SOLF0:USTF0",1738256346295,10.95738713,243.17,243.02,15.07238713]
["bitfinex-derivatives","SOLF0:USTF0",1738256346694,4.1143,243.07,243.02,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256346901,10.95738713,243.17,243.02,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256347300,0.02668151,243.12,243.07,0.02665599]
["bitfinex-derivatives","SOLF0:USTF0",1738256347701,0.02668151,243.12,243.02,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256348002,4.1149,243.03,242.99,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256348194,2.8152,243.13,242.99,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256348800,0.03032114,243.08,243.05,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256350104,4.14442114,243.08,243.05,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256350594,4.14442114,243.08,243.04,0.02639244]
["bitfinex-derivatives","SOLF0:USTF0",1738256350995,4.1144,243.06,243.04,0.02639244]
["bitfinex-derivatives","SOLF0:USTF0",1738256351398,0.03032114,243.08,243.04,0.02639244]
["bitfinex-derivatives","SOLF0:USTF0",1738256353505,4.1145,243.05,243.04,0.02639244]
["bitfinex-derivatives","SOLF0:USTF0",1738256353900,10.95738713,243.14,243.04,0.02639244]
["bitfinex-derivatives","SOLF0:USTF0",1738256353901,10.95738713,243.29,243.04,2.70639244]
["bitfinex-derivatives","SOLF0:USTF0",1738256354203,1.3478,243.27,243.19,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256355198,0.02870666,243.25,243.21,0.03125344]
["bitfinex-derivatives","SOLF0:USTF0",1738256355402,1.3478,243.27,243.16,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256355608,0.02935837,243.25,243.21,0.03090488]
["bitfinex-derivatives","SOLF0:USTF0",1738256355808,1.3478,243.27,243.16,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256356008,0.02699126,243.25,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256357206,4.1114,243.24,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256359508,0.02699126,243.25,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256359509,4.1115,243.23,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256360508,4.1114,243.24,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256361404,0.02699126,243.25,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256361610,0.02699126,243.25,243.22,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256361934,0.02699126,243.25,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256362623,0.02699126,243.25,243.21,4.138448]
["bitfinex-derivatives","SOLF0:USTF0",1738256362822,0.02699126,243.25,243.22,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256363316,0.02699126,243.25,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256363709,4.1115,243.23,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256364619,0.02699126,243.25,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256365114,4.1117,243.22,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256369416,0.02699126,243.25,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256369621,0.02699126,243.25,243.22,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256371216,4.13819126,243.25,243.22,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256371612,4.1117,243.22,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256372220,4.1115,243.24,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256372417,0.02699126,243.25,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256373023,4.1117,243.22,243.21,0.026648]
["bitfinex-derivatives","SOLF0:USTF0",1738256373623,4.1125,243.18,243.12,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256374725,0.02604687,243.17,243.13,0.02855196]
["bitfinex-derivatives","SOLF0:USTF0",1738256376928,4.1128,243.15,243.13,0.02855196]
["bitfinex-derivatives","SOLF0:USTF0",1738256377421,4.13854687,243.17,243.13,0.02855196]
["bitfinex-derivatives","SOLF0:USTF0",1738256377925,0.02604687,243.17,243.13,0.02855196]
["bitfinex-derivatives","SOLF0:USTF0",1738256378426,4.1127,243.16,243.13,0.02855196]
["bitfinex-derivatives","SOLF0:USTF0",1738256378623,0.02604687,243.17,243.13,0.02855196]
["bitfinex-derivatives","SOLF0:USTF0",1738256378926,4.113,243.15,243.13,0.02855196]
["bitfinex-derivatives","SOLF0:USTF0",1738256379119,0.02604687,243.17,243.13,0.02855196]
["bitfinex-derivatives","SOLF0:USTF0",1738256379919,4.113,243.14,243.13,0.02855196]
["bitfinex-derivatives","SOLF0:USTF0",1738256390932,4.1137,243.1,243.05,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1738256391126,1.3057,243.16,243.04,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738256391329,4.1138,243.1,243.04,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1738256391934,0.02733668,243.09,243.05,0.02785009]
["bitfinex-derivatives","SOLF0:USTF0",1738256392436,0.02733668,243.09,243.05,4.14225009]
["bitfinex-derivatives","SOLF0:USTF0",1738256393835,0.02733668,243.09,243.05,0.02785009]
["bitfinex-derivatives","SOLF0:USTF0",1738256394537,4.1141,243.08,243.05,0.02785009]
["bitfinex-derivatives","SOLF0:USTF0",1738256395037,0.02733668,243.09,243.05,4.14235009]
["bitfinex-derivatives","SOLF0:USTF0",1738256395438,0.02733668,243.09,243.05,0.02785009]
["bitfinex-derivatives","SOLF0:USTF0",1738256395639,0.02733668,243.09,243.06,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256397835,0.02733668,243.09,243.08,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1738256398637,2.7082,243.22,243.1,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1738256398838,4.0974,243.22,243.11,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256399842,4.1126,243.17,243.14,0.02889226]
["bitfinex-derivatives","SOLF0:USTF0",1738256400042,0.03091702,243.19,243.14,0.02889226]
["bitfinex-derivatives","SOLF0:USTF0",1738256400241,4.1127,243.16,243.14,0.02889226]
["bitfinex-derivatives","SOLF0:USTF0",1738256401144,4.1128,243.15,243.14,0.02889226]
["bitfinex-derivatives","SOLF0:USTF0",1738256402344,10.95738713,243.17,243.02,15.07228713]
["bitfinex-derivatives","SOLF0:USTF0",1738256402644,10.95738713,243.14,242.99,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256402838,4.1139,243.09,243.02,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256403038,4.1139,243.09,242.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738256403039,2.6579,243.13,243.05,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256403242,2.6579,243.13,243.02,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256403441,4.1147,243.05,242.99,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256403647,0.03053515,243.11,243.05,0.02984927]
["bitfinex-derivatives","SOLF0:USTF0",1738256403947,0.03060051,243.1,242.99,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256404241,0.03060051,243.1,243.06,0.02906145]
["bitfinex-derivatives","SOLF0:USTF0",1738256404443,0.03060051,243.1,242.96,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256404648,2.6579,243.13,242.99,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256404846,2.6579,243.13,243.02,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256405044,2.6579,243.13,243.05,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256405241,2.6579,243.13,243.02,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256405646,0.02790501,243.1,243.05,0.0285079]
["bitfinex-derivatives","SOLF0:USTF0",1738256405850,4.1144,243.06,243.05,0.0285079]
["bitfinex-derivatives","SOLF0:USTF0",1738256406543,0.02790501,243.1,242.96,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256406850,10.95738713,243.11,242.96,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256407648,0.0289745,243.06,243.01,0.02603444]
["bitfinex-derivatives","SOLF0:USTF0",1738256408948,4.1149,243.03,243.01,0.02603444]
["bitfinex-derivatives","SOLF0:USTF0",1738256409148,0.0289745,243.06,243.01,0.02603444]
["bitfinex-derivatives","SOLF0:USTF0",1738256410140,4.115,243.02,243.01,0.02603444]
["bitfinex-derivatives","SOLF0:USTF0",1738256410841,4.1147,243.05,243.01,0.02603444]
["bitfinex-derivatives","SOLF0:USTF0",1738256411042,0.0289745,243.06,243.01,0.02603444]
["bitfinex-derivatives","SOLF0:USTF0",1738256411447,4.115,243.02,243.01,0.02603444]
["bitfinex-derivatives","SOLF0:USTF0",1738256412751,4.116,242.97,242.93,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256412951,10.95738713,243.05,242.9,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256413144,2.8168,243.04,242.9,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256413746,2.8168,243.04,242.9,15.07438713]
["bitfinex-derivatives","SOLF0:USTF0",1738256414049,0.02753623,242.99,242.95,0.03101258]
["bitfinex-derivatives","SOLF0:USTF0",1738256415756,4.1161,242.96,242.95,0.03101258]
["bitfinex-derivatives","SOLF0:USTF0",1738256419049,0.02753623,242.99,242.95,0.03101258]
["bitfinex-derivatives","SOLF0:USTF0",1738256419248,0.02753623,242.99,242.96,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256419453,1.4296,243.1,243.0,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1738256419656,4.1146,243.05,243.02,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256419956,1.4296,243.1,242.99,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256420556,4.1151,243.02,242.99,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256420859,0.03127034,243.07,243.02,0.03024929]
["bitfinex-derivatives","SOLF0:USTF0",1738256422855,4.1144,243.06,243.02,0.03024929]
["bitfinex-derivatives","SOLF0:USTF0",1738256423057,0.03127034,243.07,243.02,0.03024929]
["bitfinex-derivatives","SOLF0:USTF0",1738256423458,4.1144,243.06,243.02,0.03024929]
["bitfinex-derivatives","SOLF0:USTF0",1738256423657,0.03127034,243.07,243.02,0.03024929]
["bitfinex-derivatives","SOLF0:USTF0",1738256423957,4.1149,243.03,243.02,0.03024929]
["bitfinex-derivatives","SOLF0:USTF0",1738256426458,8.01127034,243.07,242.93,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256426459,4.1158,242.98,242.93,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256427055,8.2259,242.97,242.93,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256427454,4.11,242.97,242.93,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256427656,4.1162,242.95,242.93,0.02976851]
["bitfinex-derivatives","SOLF0:USTF0",1738256427860,7.42762592,242.97,242.93,0.02976851]
["bitfinex-derivatives","SOLF0:USTF0",1738256428255,4.1161,242.96,242.93,0.02976851]
["bitfinex-derivatives","SOLF0:USTF0",1738256428461,7.42762592,242.97,242.93,0.02976851]
["bitfinex-derivatives","SOLF0:USTF0",1738256429360,4.1164,242.94,242.93,0.02976851]
["bitfinex-derivatives","SOLF0:USTF0",1738256430357,14.23762592,242.97,242.93,0.02976851]
["bitfinex-derivatives","SOLF0:USTF0",1738256430561,14.23762592,242.97,242.95,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256433460,18.35352592,242.97,242.93,0.02976851]
["bitfinex-derivatives","SOLF0:USTF0",1738256433657,14.23762592,242.97,242.93,0.02976851]
["bitfinex-derivatives","SOLF0:USTF0",1738256434464,4.1164,242.94,242.93,0.02976851]
["bitfinex-derivatives","SOLF0:USTF0",1738256435761,4.1169,242.91,242.85,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256435969,10.95738713,242.96,242.84,8.7719241]
["bitfinex-derivatives","SOLF0:USTF0",1738256436368,1.3906,242.95,242.84,8.7719241]
["bitfinex-derivatives","SOLF0:USTF0",1738256436669,1.3906,242.95,242.82,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256436864,1.3906,242.95,242.86,0.02903443]
["bitfinex-derivatives","SOLF0:USTF0",1738256437071,0.02797665,242.91,242.86,0.02903443]
["bitfinex-derivatives","SOLF0:USTF0",1738256438172,4.1176,242.87,242.86,0.02903443]
["bitfinex-derivatives","SOLF0:USTF0",1738256439072,4.1176,242.87,242.86,3.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738256439279,0.02797665,242.91,242.79,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256439682,1.3071,242.92,242.79,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256440379,0.02969877,242.88,242.83,0.02669963]
["bitfinex-derivatives","SOLF0:USTF0",1738256441669,4.14719877,242.88,242.83,0.02669963]
["bitfinex-derivatives","SOLF0:USTF0",1738256441875,0.02969877,242.88,242.83,0.02669963]
["bitfinex-derivatives","SOLF0:USTF0",1738256442072,4.1179,242.86,242.83,0.02669963]
["bitfinex-derivatives","SOLF0:USTF0",1738256442478,0.02969877,242.88,242.83,0.02669963]
["bitfinex-derivatives","SOLF0:USTF0",1738256442676,4.1181,242.84,242.83,0.02669963]
["bitfinex-derivatives","SOLF0:USTF0",1738256450386,23.0,242.85,242.83,0.02669963]
["bitfinex-derivatives","SOLF0:USTF0",1738256451590,27.1179,242.85,242.83,0.02669963]
["bitfinex-derivatives","SOLF0:USTF0",1738256451787,23.0,242.85,242.73,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256451993,23.0,242.85,242.7,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256452286,23.0,242.85,242.79,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256452997,0.02805503,242.84,242.79,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256453997,4.1185,242.82,242.76,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256454292,26.29,242.85,242.76,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256454493,0.02666473,242.81,242.76,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256455097,4.14536473,242.81,242.76,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256455489,4.14536473,242.81,242.76,15.07678713]
["bitfinex-derivatives","SOLF0:USTF0",1738256456993,0.02666473,242.81,242.77,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1738256457185,0.02666473,242.81,242.76,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256457386,4.119,242.79,242.73,15.07728713]
["bitfinex-derivatives","SOLF0:USTF0",1738256457589,0.02666473,242.81,242.7,13.63738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256458089,0.02666473,242.81,242.7,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256458289,4.1192,242.78,242.7,15.07768713]
["bitfinex-derivatives","SOLF0:USTF0",1738256458589,0.02666473,242.81,242.7,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256458790,0.02666473,242.81,242.67,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256458994,10.95738713,242.77,242.66,8.80047073]
["bitfinex-derivatives","SOLF0:USTF0",1738256459296,0.02907216,242.76,242.63,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256459493,1.38167216,242.76,242.63,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256459995,1.38167216,242.76,242.62,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738256460187,1.38167216,242.76,242.61,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256460496,1.38167216,242.76,242.6,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256460497,10.95738713,242.71,242.6,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256460697,1.4485,242.7,242.6,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256461100,10.95738713,242.68,242.6,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256461896,1.3934,242.69,242.6,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256462497,5.5142,242.69,242.61,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1738256462793,5.5142,242.69,242.61,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256463097,0.0271776,242.67,242.61,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256463888,3.3171776,242.67,242.61,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256464289,7.4382776,242.67,242.58,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256464496,3.3171776,242.67,242.58,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256464700,3.3171776,242.67,242.62,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256465493,3.3171776,242.67,242.62,15.07908713]
["bitfinex-derivatives","SOLF0:USTF0",1738256465698,3.3171776,242.67,242.62,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256465898,3.3171776,242.67,242.63,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1738256466599,3.3171776,242.67,242.62,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256466804,3.3171776,242.67,242.59,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256466994,3.3171776,242.67,242.56,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256467196,4.1215,242.64,242.56,15.08008713]
["bitfinex-derivatives","SOLF0:USTF0",1738256467502,3.3171776,242.67,242.53,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256467698,10.95738713,242.65,242.5,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256468002,0.02638121,242.62,242.5,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256468496,4.60638121,242.62,242.5,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256469096,4.1225,242.58,242.52,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738256470005,4.1223,242.6,242.52,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738256470209,4.1223,242.6,242.5,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256470405,8.50638121,242.62,242.53,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256470606,8.48,242.62,242.53,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256470905,0.02791587,242.6,242.56,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256471794,0.02791587,242.6,242.53,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256472196,0.02791587,242.6,242.55,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738256472404,7.44021587,242.6,242.53,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256472601,3.31791587,242.6,242.53,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256473198,7.44011587,242.6,242.54,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738256473607,3.31791587,242.6,242.53,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256474304,4.1227,242.57,242.53,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256475208,4.1228,242.56,242.5,15.08118713]
["bitfinex-derivatives","SOLF0:USTF0",1738256475506,4.12,242.59,242.5,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256475706,0.02727949,242.55,242.5,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256476610,4.10727949,242.55,242.5,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256478111,4.10727949,242.55,242.51,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738256478611,4.10727949,242.55,242.5,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256479215,4.10727949,242.55,242.5,15.08108713]
["bitfinex-derivatives","SOLF0:USTF0",1738256479415,4.10727949,242.55,242.5,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256480215,8.23037949,242.55,242.49,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738256480911,4.1234,242.53,242.47,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738256481512,4.1234,242.53,242.46,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256481513,4.1234,242.53,242.48,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738256482308,4.10727949,242.55,242.46,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256484117,4.1233,242.54,242.48,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738256484314,7.39727949,242.55,242.48,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738256485212,11.52047949,242.55,242.48,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738256485411,11.52047949,242.55,242.49,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1738256485811,4.1233,242.54,242.46,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256486114,4.1233,242.54,242.48,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738256486416,7.39727949,242.55,242.46,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256486618,7.39727949,242.55,242.53,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738256486913,7.39727949,242.55,242.52,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256487114,4.12,242.59,242.52,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256487314,4.12,242.59,242.53,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256488017,4.12,242.59,242.54,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738256488216,0.02771222,242.58,242.54,4.15199767]
["bitfinex-derivatives","SOLF0:USTF0",1738256488816,0.02771222,242.58,242.54,0.02899767]
["bitfinex-derivatives","SOLF0:USTF0",1738256489214,4.15021222,242.58,242.54,0.02899767]
["bitfinex-derivatives","SOLF0:USTF0",1738256489413,0.02771222,242.58,242.54,0.02899767]
["bitfinex-derivatives","SOLF0:USTF0",1738256489611,4.87771222,242.58,242.54,0.02899767]
["bitfinex-derivatives","SOLF0:USTF0",1738256490309,4.87771222,242.58,242.56,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256490514,4.87771222,242.58,242.57,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738256491013,4.87771222,242.58,242.56,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256491713,4.87771222,242.58,242.54,0.02899767]
["bitfinex-derivatives","SOLF0:USTF0",1738256492616,9.00041222,242.58,242.54,0.02899767]
["bitfinex-derivatives","SOLF0:USTF0",1738256492913,4.87771222,242.58,242.54,0.02899767]
["bitfinex-derivatives","SOLF0:USTF0",1738256493113,4.1229,242.56,242.54,0.02899767]
["bitfinex-derivatives","SOLF0:USTF0",1738256493314,4.87771222,242.58,242.54,0.02899767]
["bitfinex-derivatives","SOLF0:USTF0",1738256493920,4.123,242.55,242.54,0.02899767]
["bitfinex-derivatives","SOLF0:USTF0",1738256494715,4.87771222,242.58,242.41,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256494716,4.1243,242.48,242.41,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256495820,0.02814476,242.47,242.41,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256496118,0.02814476,242.47,242.42,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738256496314,0.02814476,242.47,242.41,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256496514,0.02814476,242.47,242.38,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256496916,4.1246,242.46,242.4,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1738256497818,4.1246,242.46,242.39,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738256498219,8.1846,242.46,242.39,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738256500621,11.4746,242.46,242.39,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738256502223,11.4746,242.46,242.38,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256502422,11.4746,242.46,242.4,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738256503225,7.35,242.46,242.4,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738256503424,7.35,242.46,242.38,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256503621,4.05,242.45,242.38,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256504223,4.05,242.45,242.41,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738256504622,7.34,242.45,242.41,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1738256505024,7.34,242.45,242.38,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256505227,7.34,242.45,242.4,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738256505423,7.34,242.45,242.38,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256505623,7.34,242.45,242.41,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256506933,7.34,242.45,242.44,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738256507230,7.34,242.45,242.41,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256507834,7.34,242.45,242.42,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738256509134,7.34,242.45,242.41,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256509332,7.34,242.45,242.44,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1738256509533,7.34,242.45,242.41,10.95738713]
["bitfinex-derivatives","SOLF0:USTF0",1738256510032,7.34,242.45,242.42,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738256510625,7.34,242.45,242.44,7.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1738256512635,7.34,242.45,242.42,7.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1738256513330,7.34,242.45,242.4,7.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1738256513531,7.34,242.45,242.38,7.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1738256513837,10.63,242.45,242.38,7.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1738256514039,7.0823035,242.44,242.36,7.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1738256514227,7.05060183,242.44,242.36,7.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1738256514431,7.07675813,242.42,242.34,7.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1738256514627,4.126,242.38,242.34,7.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1738256514827,7.05060183,242.38,242.3,7.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1738256515030,7.05060183,242.36,242.28,404.24536503]
["bitfinex-derivatives","SOLF0:USTF0",1738256515231,7.08110077,242.36,242.28,404.24536503]
["bitfinex-derivatives","SOLF0:USTF0",1738256515435,7.08110077,242.36,242.28,7.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1738256515732,0.03049894,242.36,242.3,7.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1738256516236,7.08110077,242.36,242.28,7.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1738256516634,0.03049894,242.36,242.27,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256517632,4.15689894,242.36,242.28,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738256517930,0.03049894,242.36,242.27,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256518343,0.03049894,242.36,242.25,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256519731,0.03049894,242.36,242.22,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256519933,1.4123,242.37,242.22,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256520133,0.02780415,242.31,242.22,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256520437,0.02780415,242.31,242.25,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256520835,9.01780415,242.31,242.22,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256521036,8.99,242.31,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738256521335,8.99,242.31,242.19,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256521336,0.02892772,242.29,242.19,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256521639,4.1278,242.27,242.2,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738256522037,0.02892772,242.29,242.19,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256522538,0.02892772,242.29,242.22,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256522840,0.02892772,242.29,242.22,15.15863026]
["bitfinex-derivatives","SOLF0:USTF0",1738256523037,0.02892772,242.29,242.22,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256523442,0.02892772,242.29,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738256523930,0.02892772,242.29,242.22,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256524134,0.02892772,242.29,242.25,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256524337,0.02892772,242.29,242.28,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256524639,0.02892772,242.29,242.28,15.15783026]
["bitfinex-derivatives","SOLF0:USTF0",1738256525034,0.02892772,242.29,242.28,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256525234,0.02892772,242.29,242.26,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738256526142,0.02892772,242.29,242.27,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738256526529,7.31892772,242.29,242.27,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1738256527240,7.31892772,242.29,242.24,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256527441,7.31892772,242.29,242.28,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738256531240,8.99,242.31,242.27,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256531435,8.99,242.31,242.3,15.15743026]
["bitfinex-derivatives","SOLF0:USTF0",1738256531635,8.99,242.31,242.17,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256531836,20.02023026,242.31,242.15,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738256532137,4.1285,242.23,242.14,153.49804941]
["bitfinex-derivatives","SOLF0:USTF0",1738256532337,11.03023026,242.28,242.14,153.49804941]
["bitfinex-derivatives","SOLF0:USTF0",1738256532536,0.02952996,242.25,242.21,0.03022819]
["bitfinex-derivatives","SOLF0:USTF0",1738256532737,0.02952996,242.25,242.14,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256533335,4.1286,242.23,242.14,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256533539,0.02952996,242.25,242.12,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738256533741,4.128,242.26,242.17,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256533935,0.02935155,242.21,242.17,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256535442,0.02935155,242.21,242.17,15.15963026]
["bitfinex-derivatives","SOLF0:USTF0",1738256535651,0.02935155,242.21,242.08,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738256535652,4.12,242.25,242.2,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256535846,4.12,242.25,242.23,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256536450,4.12,242.25,242.23,15.15863026]
["bitfinex-derivatives","SOLF0:USTF0",1738256537454,4.12,242.25,242.23,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256537648,4.12,242.25,242.17,11.06101756]
["bitfinex-derivatives","SOLF0:USTF0",1738256538748,4.12,242.25,242.2,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256539249,4.1283,242.24,242.17,11.06101756]
["bitfinex-derivatives","SOLF0:USTF0",1738256539445,4.12,242.25,242.17,11.06101756]
["bitfinex-derivatives","SOLF0:USTF0",1738256540254,4.12,242.25,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738256540451,4.12,242.25,242.17,11.06101756]
["bitfinex-derivatives","SOLF0:USTF0",1738256540949,7.42,242.25,242.17,11.06101756]
["bitfinex-derivatives","SOLF0:USTF0",1738256542458,7.42,242.25,242.17,0.0307873]
["bitfinex-derivatives","SOLF0:USTF0",1738256544055,4.1287,242.22,242.17,0.0307873]
["bitfinex-derivatives","SOLF0:USTF0",1738256544358,7.42,242.25,242.17,0.0307873]
["bitfinex-derivatives","SOLF0:USTF0",1738256544855,7.42,242.25,242.17,11.06101756]
["bitfinex-derivatives","SOLF0:USTF0",1738256545061,7.42,242.25,242.23,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256545457,7.42,242.25,242.2,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256546058,10.72,242.25,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738256546258,4.1285,242.23,242.17,11.06101756]
["bitfinex-derivatives","SOLF0:USTF0",1738256546755,10.72,242.25,242.17,0.0307873]
["bitfinex-derivatives","SOLF0:USTF0",1738256547056,12.1184,242.25,242.17,0.0307873]
["bitfinex-derivatives","SOLF0:USTF0",1738256547260,14.854,242.25,242.17,0.0307873]
["bitfinex-derivatives","SOLF0:USTF0",1738256548659,4.1286,242.22,242.17,0.0307873]
["bitfinex-derivatives","SOLF0:USTF0",1738256548960,14.854,242.25,242.17,0.0307873]
["bitfinex-derivatives","SOLF0:USTF0",1738256549160,4.93,242.22,242.17,0.0307873]
["bitfinex-derivatives","SOLF0:USTF0",1738256551059,4.93,242.22,242.08,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256551467,4.1296,242.17,242.1,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738256552067,4.93,242.22,242.1,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738256552261,4.15823836,242.16,242.09,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738256553162,4.15823836,242.16,242.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738256553466,0.02853836,242.16,242.08,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256553666,0.02853836,242.16,242.11,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738256554170,4.1302,242.13,242.08,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256554374,4.1302,242.13,242.07,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738256555168,4.1303,242.12,242.06,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738256555671,0.02813115,242.11,242.04,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256555868,4.15873115,242.11,242.04,15.16183026]
["bitfinex-derivatives","SOLF0:USTF0",1738256556066,4.15873115,242.11,242.04,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256556271,0.02813115,242.11,242.04,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256556670,0.02813115,242.11,242.07,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1738256556969,0.02813115,242.11,242.04,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256557173,0.02813115,242.11,242.06,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738256558969,0.02813115,242.11,242.04,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256559170,3.32813115,242.11,242.04,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256559869,3.32813115,242.11,242.06,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738256560172,7.45863115,242.11,242.01,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256560873,7.45863115,242.11,242.04,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738256561276,4.11,242.1,242.04,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738256561571,4.11,242.1,242.04,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256562675,4.11,242.1,242.05,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738256563375,4.11,242.1,242.04,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256564068,4.11,242.1,242.08,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738256564278,7.41,242.1,242.08,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1738256564977,7.41,242.1,242.09,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738256566070,4.13,242.17,242.1,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738256566277,4.13,242.17,242.14,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256566772,4.0796,242.17,242.16,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738256566978,4.1171,242.29,242.14,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256567173,2.8035,242.29,242.2,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256567379,3.3,242.23,242.21,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738256567679,3.32714261,242.23,242.21,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738256568470,6.62714261,242.23,242.21,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738256569582,5.09,242.24,242.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738256569875,1.3136,242.38,242.27,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256570077,2.717,242.42,242.3,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256570672,13.74723026,242.42,242.27,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256570877,0.02808967,242.38,242.34,0.03150742]
["bitfinex-derivatives","SOLF0:USTF0",1738256571071,4.15408967,242.38,242.34,0.03150742]
["bitfinex-derivatives","SOLF0:USTF0",1738256571271,0.02808967,242.38,242.34,0.03150742]
["bitfinex-derivatives","SOLF0:USTF0",1738256573481,4.15398967,242.38,242.34,0.03150742]
["bitfinex-derivatives","SOLF0:USTF0",1738256574181,0.02808967,242.38,242.34,0.03150742]
["bitfinex-derivatives","SOLF0:USTF0",1738256575184,0.02808967,242.38,242.37,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256575579,0.02808967,242.38,242.34,11.06173768]
["bitfinex-derivatives","SOLF0:USTF0",1738256576185,0.02808967,242.38,242.37,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256577275,0.02808967,242.38,242.37,15.15623026]
["bitfinex-derivatives","SOLF0:USTF0",1738256579082,0.02808967,242.38,242.34,11.06173768]
["bitfinex-derivatives","SOLF0:USTF0",1738256579683,0.02808967,242.38,242.34,15.18823768]
["bitfinex-derivatives","SOLF0:USTF0",1738256580573,0.02808967,242.38,242.34,0.03150742]
["bitfinex-derivatives","SOLF0:USTF0",1738256581581,0.02808967,242.38,242.34,11.06173768]
["bitfinex-derivatives","SOLF0:USTF0",1738256581780,0.02808967,242.38,242.37,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256582186,0.02808967,242.38,242.37,15.15623026]
["bitfinex-derivatives","SOLF0:USTF0",1738256583389,3.3,242.39,242.37,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256583687,12.1,242.42,242.37,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256583890,12.1,242.42,242.41,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256584188,1.4221,242.5,242.41,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256584688,0.03159084,242.48,242.44,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738256585282,4.93159084,242.48,242.45,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738256585488,12.81159084,242.48,242.45,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1738256585685,12.81159084,242.48,242.46,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256586085,12.81159084,242.48,242.47,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738256587088,12.81159084,242.48,242.46,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256587290,4.1758,242.62,242.46,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256587482,4.1226,242.58,242.49,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256587988,4.1226,242.58,242.5,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738256588681,0.03056724,242.56,242.52,0.02637851]
["bitfinex-derivatives","SOLF0:USTF0",1738256589079,0.03056724,242.56,242.52,11.05660877]
["bitfinex-derivatives","SOLF0:USTF0",1738256589286,0.03056724,242.56,242.55,15.15313026]
["bitfinex-derivatives","SOLF0:USTF0",1738256589584,16.17,242.58,242.55,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256589884,16.17,242.58,242.57,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1738256590089,1.3252,242.62,242.55,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256590290,1.3252,242.62,242.52,11.05660877]
["bitfinex-derivatives","SOLF0:USTF0",1738256590291,1.3252,242.62,242.6,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256590685,4.6152,242.62,242.6,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256590990,4.6152,242.62,242.59,0.0297854]
["bitfinex-derivatives","SOLF0:USTF0",1738256591488,14.0052,242.62,242.59,0.0297854]
["bitfinex-derivatives","SOLF0:USTF0",1738256592482,4.1223,242.59,242.51,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256592685,14.0052,242.62,242.51,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256593092,4.1224,242.58,242.51,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256593788,0.03053754,242.57,242.52,0.03099464]
["bitfinex-derivatives","SOLF0:USTF0",1738256593988,0.03053754,242.57,242.54,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256594285,12.68,242.62,242.6,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738256595291,12.68,242.62,242.61,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1738256595486,0.02998899,242.63,242.59,11.05657319]
["bitfinex-derivatives","SOLF0:USTF0",1738256595687,1.3744,242.69,242.62,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256595885,1.3744,242.69,242.65,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256596086,1.3744,242.69,242.62,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256596494,4.1209,242.67,242.59,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256596693,9.3809,242.67,242.59,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256596993,0.02623025,242.65,242.61,0.03112132]
["bitfinex-derivatives","SOLF0:USTF0",1738256598198,4.14753025,242.65,242.61,0.03112132]
["bitfinex-derivatives","SOLF0:USTF0",1738256598498,0.02623025,242.65,242.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738256598798,0.02623025,242.65,242.52,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256599296,4.1224,242.59,242.52,11.03023026]
["bitfinex-derivatives","SOLF0:USTF0",1738256599493,11.03023026,242.66,242.53,0.02727768]
["bitfinex-derivatives","SOLF0:USTF0",1738256599690,0.02782204,242.58,242.53,0.02727768]
["bitfinex-derivatives","SOLF0:USTF0",1738256600794,4.15032204,242.58,242.53,0.02727768]
["bitfinex-derivatives","SOLF0:USTF0",1738256601296,0.02782204,242.58,242.53,0.02727768]
["bitfinex-derivatives","SOLF0:USTF0",1738256603597,4.15032204,242.58,242.53,0.02727768]
["bitfinex-derivatives","SOLF0:USTF0",1738256604099,0.02782204,242.58,242.53,0.02727768]
["bitfinex-derivatives","SOLF0:USTF0",1738256605895,0.02782204,242.58,242.44,17.61250976]
["bitfinex-derivatives","SOLF0:USTF0",1738256606699,4.1235,242.52,242.44,17.61250976]
["bitfinex-derivatives","SOLF0:USTF0",1738256606899,2.742,242.57,242.44,17.61250976]
["bitfinex-derivatives","SOLF0:USTF0",1738256607101,0.02838265,242.5,242.46,0.02702689]
["bitfinex-derivatives","SOLF0:USTF0",1738256607302,4.124,242.49,242.46,0.02702689]
["bitfinex-derivatives","SOLF0:USTF0",1738256607892,4.15228265,242.5,242.46,0.02702689]
["bitfinex-derivatives","SOLF0:USTF0",1738256608504,0.02838265,242.5,242.46,0.02702689]
["bitfinex-derivatives","SOLF0:USTF0",1738256608703,0.02838265,242.5,242.36,17.61250976]
["bitfinex-derivatives","SOLF0:USTF0",1738256608903,17.61250976,242.56,242.36,17.61250976]
["bitfinex-derivatives","SOLF0:USTF0",1738256609797,4.125,242.44,242.36,17.61250976]
["bitfinex-derivatives","SOLF0:USTF0",1738256610205,4.125,242.43,242.38,0.02822776]
["bitfinex-derivatives","SOLF0:USTF0",1738256610403,0.02788346,242.42,242.38,0.02822776]
["bitfinex-derivatives","SOLF0:USTF0",1738256610696,0.02788346,242.42,242.38,0.02609798]
["bitfinex-derivatives","SOLF0:USTF0",1738256611705,4.15308346,242.42,242.38,0.02609798]
["bitfinex-derivatives","SOLF0:USTF0",1738256612005,0.02788346,242.42,242.38,0.02609798]
["bitfinex-derivatives","SOLF0:USTF0",1738256612605,4.1257,242.4,242.38,0.02609798]
["bitfinex-derivatives","SOLF0:USTF0",1738256613004,1.33288346,242.42,242.38,0.02609798]
["bitfinex-derivatives","SOLF0:USTF0",1738256613407,4.1257,242.39,242.38,0.02609798]
["bitfinex-derivatives","SOLF0:USTF0",1738256613603,1.33288346,242.42,242.32,17.61250976]
["bitfinex-derivatives","SOLF0:USTF0",1738256613800,1.33288346,242.42,242.28,17.61250976]
["bitfinex-derivatives","SOLF0:USTF0",1738256614004,4.1262,242.36,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738256614404,4.1265,242.35,242.28,17.61250976]
["bitfinex-derivatives","SOLF0:USTF0",1738256614609,1.4007,242.41,242.28,17.61250976]
["bitfinex-derivatives","SOLF0:USTF0",1738256614810,0.02973367,242.34,242.29,0.03031471]
["bitfinex-derivatives","SOLF0:USTF0",1738256616110,4.1267,242.33,242.29,0.03031471]
["bitfinex-derivatives","SOLF0:USTF0",1738256616408,7.22973367,242.34,242.29,0.03031471]
["bitfinex-derivatives","SOLF0:USTF0",1738256617210,7.22973367,242.34,242.3,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1738256618909,7.22973367,242.34,242.29,4.15771471]
["bitfinex-derivatives","SOLF0:USTF0",1738256620413,7.22973367,242.34,242.29,0.03031471]
["bitfinex-derivatives","SOLF0:USTF0",1738256621108,4.1268,242.33,242.29,0.03031471]
["bitfinex-derivatives","SOLF0:USTF0",1738256621307,7.22973367,242.34,242.29,0.03031471]
["bitfinex-derivatives","SOLF0:USTF0",1738256622011,12.41973367,242.34,242.29,0.03031471]
["bitfinex-derivatives","SOLF0:USTF0",1738256626012,12.41973367,242.34,242.31,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256626515,12.41973367,242.34,242.33,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1738256627014,4.1248,242.45,242.31,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256627216,1.3656,242.46,242.37,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256627416,1.3656,242.46,242.34,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256627617,4.1255,242.41,242.34,15.15682204]
["bitfinex-derivatives","SOLF0:USTF0",1738256627820,1.3656,242.46,242.34,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256628221,0.02904243,242.42,242.38,0.03075423]
["bitfinex-derivatives","SOLF0:USTF0",1738256628520,4.1254,242.41,242.38,0.03075423]
["bitfinex-derivatives","SOLF0:USTF0",1738256628722,0.02904243,242.42,242.38,0.03075423]
["bitfinex-derivatives","SOLF0:USTF0",1738256629827,4.1254,242.41,242.38,0.03075423]
["bitfinex-derivatives","SOLF0:USTF0",1738256630022,0.02904243,242.42,242.38,0.03075423]
["bitfinex-derivatives","SOLF0:USTF0",1738256631825,4.1257,242.4,242.38,0.03075423]
["bitfinex-derivatives","SOLF0:USTF0",1738256632721,4.1257,242.39,242.38,0.03075423]
["bitfinex-derivatives","SOLF0:USTF0",1738256634426,11.03032204,242.4,242.25,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256634626,1.3235,242.41,242.28,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256634827,1.3235,242.41,242.31,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1738256635025,1.3235,242.41,242.28,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256635224,1.3235,242.41,242.31,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256635429,1.3235,242.41,242.36,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1738256635725,0.03060206,242.38,242.37,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256635921,10.8056,242.46,242.37,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256636229,9.44,242.46,242.44,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256636430,9.44,242.46,242.44,15.15512204]
["bitfinex-derivatives","SOLF0:USTF0",1738256636631,9.44,242.46,242.41,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256637232,9.46954996,242.46,242.41,11.06185774]
["bitfinex-derivatives","SOLF0:USTF0",1738256637432,10.08954996,242.46,242.42,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1738256637829,10.08954996,242.46,242.41,11.06185774]
["bitfinex-derivatives","SOLF0:USTF0",1738256638734,10.08954996,242.46,242.44,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256639230,10.08954996,242.46,242.41,11.06185774]
["bitfinex-derivatives","SOLF0:USTF0",1738256640934,4.1233,242.53,242.45,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738256641239,4.1233,242.53,242.47,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256641434,1.3174,242.54,242.47,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256641737,4.1235,242.52,242.44,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256642240,0.02674098,242.5,242.46,0.02804368]
["bitfinex-derivatives","SOLF0:USTF0",1738256643129,4.1243,242.48,242.46,0.02804368]
["bitfinex-derivatives","SOLF0:USTF0",1738256643334,0.02674098,242.5,242.46,0.02804368]
["bitfinex-derivatives","SOLF0:USTF0",1738256644039,4.1242,242.48,242.46,0.02804368]
["bitfinex-derivatives","SOLF0:USTF0",1738256644742,4.1243,242.47,242.46,0.02804368]
["bitfinex-derivatives","SOLF0:USTF0",1738256645438,4.1249,242.44,242.38,15.15622204]
["bitfinex-derivatives","SOLF0:USTF0",1738256646142,4.1249,242.44,242.38,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256646441,4.1252,242.42,242.39,0.027323]
["bitfinex-derivatives","SOLF0:USTF0",1738256646941,0.03068369,242.43,242.39,0.027323]
["bitfinex-derivatives","SOLF0:USTF0",1738256649231,0.03068369,242.43,242.39,4.152923]
["bitfinex-derivatives","SOLF0:USTF0",1738256649837,0.03068369,242.43,242.39,0.027323]
["bitfinex-derivatives","SOLF0:USTF0",1738256650038,0.03068369,242.43,242.41,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256650641,0.03068369,242.43,242.41,15.15552204]
["bitfinex-derivatives","SOLF0:USTF0",1738256652543,0.03068369,242.43,242.42,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1738256654344,0.03068369,242.43,242.41,15.15562204]
["bitfinex-derivatives","SOLF0:USTF0",1738256655442,0.03068369,242.43,242.41,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256655646,5.4295,242.51,242.45,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256656045,1.3057,242.51,242.45,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256656447,1.3057,242.51,242.45,15.15492204]
["bitfinex-derivatives","SOLF0:USTF0",1738256656646,0.02618772,242.5,242.48,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256657255,0.02618772,242.5,242.46,4.15421821]
["bitfinex-derivatives","SOLF0:USTF0",1738256659347,0.02618772,242.5,242.47,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738256659846,0.02618772,242.5,242.46,0.02971821]
["bitfinex-derivatives","SOLF0:USTF0",1738256662249,4.15008772,242.5,242.46,0.02971821]
["bitfinex-derivatives","SOLF0:USTF0",1738256662445,10.23008772,242.5,242.46,0.02971821]
["bitfinex-derivatives","SOLF0:USTF0",1738256662846,6.10618772,242.5,242.46,0.02971821]
["bitfinex-derivatives","SOLF0:USTF0",1738256663646,10.23018772,242.5,242.46,0.02971821]
["bitfinex-derivatives","SOLF0:USTF0",1738256664447,4.1243,242.47,242.46,0.02971821]
["bitfinex-derivatives","SOLF0:USTF0",1738256664648,2.7105,242.49,242.38,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256665044,4.153,242.49,242.38,11.03032204]
["bitfinex-derivatives","SOLF0:USTF0",1738256665947,0.02991943,242.46,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256666452,5.33991943,242.46,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256666950,9.46441943,242.46,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256668054,4.1248,242.45,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256668253,5.33991943,242.46,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256669652,4.1247,242.45,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256670952,9.46441943,242.46,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256671154,5.33991943,242.46,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256672154,5.33991943,242.46,242.41,11.05831156]
["bitfinex-derivatives","SOLF0:USTF0",1738256672554,9.46441943,242.46,242.41,11.05831156]
["bitfinex-derivatives","SOLF0:USTF0",1738256673456,5.33991943,242.46,242.41,11.05831156]
["bitfinex-derivatives","SOLF0:USTF0",1738256675059,4.1248,242.45,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256675359,5.33991943,242.46,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256675658,9.46451943,242.46,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256675859,5.33991943,242.46,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256676359,9.46441943,242.46,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256676959,5.33991943,242.46,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256677161,5.33991943,242.46,242.41,11.05831156]
["bitfinex-derivatives","SOLF0:USTF0",1738256678061,5.33991943,242.46,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256678755,5.33991943,242.46,242.42,7.05202052]
["bitfinex-derivatives","SOLF0:USTF0",1738256679162,5.33991943,242.46,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256679466,4.1251,242.43,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256680261,4.1252,242.42,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256681668,11.4452,242.42,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256683066,7.32,242.42,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256683366,5.33991943,242.46,242.41,0.02798952]
["bitfinex-derivatives","SOLF0:USTF0",1738256683666,4.1232,242.54,242.47,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738256683867,1.3464,242.57,242.52,7.05202052]
["bitfinex-derivatives","SOLF0:USTF0",1738256684266,4.1232,242.54,242.52,7.05202052]
["bitfinex-derivatives","SOLF0:USTF0",1738256685264,5.49844266,242.55,242.52,7.05202052]
["bitfinex-derivatives","SOLF0:USTF0",1738256685464,5.49844266,242.55,242.54,7.05202052]
["bitfinex-derivatives","SOLF0:USTF0",1738256686764,5.49844266,242.55,242.52,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256688072,4.1234,242.53,242.51,0.03041016]
["bitfinex-derivatives","SOLF0:USTF0",1738256688274,5.49844266,242.55,242.51,0.03041016]
["bitfinex-derivatives","SOLF0:USTF0",1738256688466,5.49844266,242.55,242.43,22.60328423]
["bitfinex-derivatives","SOLF0:USTF0",1738256688863,5.49844266,242.55,242.43,19.92328423]
["bitfinex-derivatives","SOLF0:USTF0",1738256688864,1.3414,242.54,242.43,19.92328423]
["bitfinex-derivatives","SOLF0:USTF0",1738256689069,1.3414,242.54,242.42,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256689275,4.1247,242.45,242.42,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256689470,1.3414,242.54,242.42,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256689772,0.03029152,242.46,242.42,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256689972,4.1248,242.45,242.42,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256690374,4.1248,242.45,242.41,0.02894435]
["bitfinex-derivatives","SOLF0:USTF0",1738256690668,0.03029152,242.46,242.41,0.02894435]
["bitfinex-derivatives","SOLF0:USTF0",1738256693275,0.03029152,242.46,242.43,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256693468,0.03029152,242.46,242.44,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1738256693665,0.03029152,242.46,242.43,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256694274,0.03029152,242.46,242.43,15.13099375]
["bitfinex-derivatives","SOLF0:USTF0",1738256695677,0.03029152,242.46,242.43,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256696473,0.03029152,242.46,242.41,0.02894435]
["bitfinex-derivatives","SOLF0:USTF0",1738256698178,0.03029152,242.46,242.43,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256698370,0.03029152,242.46,242.44,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1738256699372,4.58029152,242.46,242.43,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256699680,4.1228,242.56,242.48,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738256699875,4.1228,242.56,242.51,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256700083,1.6763,242.57,242.51,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256700775,0.03162704,242.56,242.52,0.02810218]
["bitfinex-derivatives","SOLF0:USTF0",1738256702580,4.1231,242.55,242.52,0.02810218]
["bitfinex-derivatives","SOLF0:USTF0",1738256702779,0.03162704,242.56,242.52,0.02810218]
["bitfinex-derivatives","SOLF0:USTF0",1738256702978,1.46122704,242.56,242.45,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256703674,4.123,242.55,242.47,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1738256703974,4.123,242.55,242.49,0.0295976]
["bitfinex-derivatives","SOLF0:USTF0",1738256704674,4.1232,242.54,242.49,0.0295976]
["bitfinex-derivatives","SOLF0:USTF0",1738256704872,1.46122704,242.56,242.49,0.0295976]
["bitfinex-derivatives","SOLF0:USTF0",1738256707279,4.1238,242.5,242.49,0.0295976]
["bitfinex-derivatives","SOLF0:USTF0",1738256707479,1.46122704,242.56,242.49,0.0295976]
["bitfinex-derivatives","SOLF0:USTF0",1738256708381,0.03162704,242.56,242.49,0.0295976]
["bitfinex-derivatives","SOLF0:USTF0",1738256708685,0.03162704,242.56,242.54,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256713087,2.8471,242.66,242.54,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256713278,2.8471,242.66,242.59,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256713883,4.1214,242.65,242.59,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256714186,4.15033262,242.65,242.6,0.02698409]
["bitfinex-derivatives","SOLF0:USTF0",1738256714386,11.63033262,242.65,242.6,0.02698409]
["bitfinex-derivatives","SOLF0:USTF0",1738256715987,4.1215,242.64,242.6,0.02698409]
["bitfinex-derivatives","SOLF0:USTF0",1738256716390,7.50893262,242.65,242.6,0.02698409]
["bitfinex-derivatives","SOLF0:USTF0",1738256717390,4.1219,242.62,242.6,0.02698409]
["bitfinex-derivatives","SOLF0:USTF0",1738256717988,4.1216,242.64,242.6,0.02698409]
["bitfinex-derivatives","SOLF0:USTF0",1738256718288,7.50893262,242.65,242.6,0.02698409]
["bitfinex-derivatives","SOLF0:USTF0",1738256718892,7.50893262,242.65,242.53,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256719093,7.48,242.65,242.53,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256720089,0.03054113,242.61,242.57,0.02815492]
["bitfinex-derivatives","SOLF0:USTF0",1738256720592,4.1222,242.6,242.57,0.02815492]
["bitfinex-derivatives","SOLF0:USTF0",1738256720893,0.03054113,242.61,242.57,0.02815492]
["bitfinex-derivatives","SOLF0:USTF0",1738256721393,4.1225,242.58,242.57,0.02815492]
["bitfinex-derivatives","SOLF0:USTF0",1738256722092,4.1223,242.6,242.57,0.02815492]
["bitfinex-derivatives","SOLF0:USTF0",1738256722293,0.03054113,242.61,242.57,0.02815492]
["bitfinex-derivatives","SOLF0:USTF0",1738256723095,4.1224,242.59,242.57,0.02815492]
["bitfinex-derivatives","SOLF0:USTF0",1738256723595,0.03054113,242.61,242.57,0.02815492]
["bitfinex-derivatives","SOLF0:USTF0",1738256723792,4.1225,242.58,242.57,0.02815492]
["bitfinex-derivatives","SOLF0:USTF0",1738256723992,0.03054113,242.61,242.5,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256724390,4.1229,242.56,242.5,15.12979375]
["bitfinex-derivatives","SOLF0:USTF0",1738256724594,4.1229,242.56,242.5,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256725096,0.0265141,242.55,242.51,0.0305038]
["bitfinex-derivatives","SOLF0:USTF0",1738256727001,0.0265141,242.55,242.51,4.1541038]
["bitfinex-derivatives","SOLF0:USTF0",1738256728898,0.0265141,242.55,242.51,0.0305038]
["bitfinex-derivatives","SOLF0:USTF0",1738256731008,0.0265141,242.55,242.51,4.1541038]
["bitfinex-derivatives","SOLF0:USTF0",1738256731301,0.0265141,242.55,242.51,0.0305038]
["bitfinex-derivatives","SOLF0:USTF0",1738256732499,0.0265141,242.55,242.53,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256733110,0.0265141,242.55,242.54,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1738256734908,5.98,242.56,242.55,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1738256737313,2.8471,242.66,242.57,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256738011,2.8471,242.66,242.6,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1738256738210,89.8581,242.79,242.63,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256738211,1.4038,242.75,242.63,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256738411,0.02961667,242.65,242.63,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256738607,199.9502,242.72,242.65,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738256738813,0.02599078,242.66,242.65,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1738256739014,9.9502,242.72,242.66,0.0277583]
["bitfinex-derivatives","SOLF0:USTF0",1738256739215,0.03016102,242.68,242.66,15.15475205]
["bitfinex-derivatives","SOLF0:USTF0",1738256739421,5.83,242.72,242.66,11.03375205]
["bitfinex-derivatives","SOLF0:USTF0",1738256739719,5.83,242.72,242.7,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256741415,5.83,242.72,242.66,0.0277583]
["bitfinex-derivatives","SOLF0:USTF0",1738256741909,4.121,242.67,242.66,0.0277583]
["bitfinex-derivatives","SOLF0:USTF0",1738256742115,7.1809,242.72,242.66,0.0277583]
["bitfinex-derivatives","SOLF0:USTF0",1738256742616,7.1809,242.72,242.66,4.1488583]
["bitfinex-derivatives","SOLF0:USTF0",1738256742817,7.1809,242.72,242.66,0.0277583]
["bitfinex-derivatives","SOLF0:USTF0",1738256744416,4.1206,242.69,242.66,0.0277583]
["bitfinex-derivatives","SOLF0:USTF0",1738256745317,4.1209,242.68,242.66,0.0277583]
["bitfinex-derivatives","SOLF0:USTF0",1738256745914,4.1205,242.7,242.66,0.0277583]
["bitfinex-derivatives","SOLF0:USTF0",1738256746116,7.1809,242.72,242.66,0.0277583]
["bitfinex-derivatives","SOLF0:USTF0",1738256747119,4.1205,242.7,242.66,0.0277583]
["bitfinex-derivatives","SOLF0:USTF0",1738256748214,7.1809,242.72,242.66,0.0277583]
["bitfinex-derivatives","SOLF0:USTF0",1738256748516,7.1809,242.72,242.59,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1738256748914,4.1209,242.68,242.61,15.12799375]
["bitfinex-derivatives","SOLF0:USTF0",1738256749416,4.1206,242.69,242.61,15.12799375]
["bitfinex-derivatives","SOLF0:USTF0",1738256749618,0.02658552,242.67,242.62,0.02661988]
["bitfinex-derivatives","SOLF0:USTF0",1738256750519,0.02658552,242.67,242.63,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1738256751320,0.02658552,242.67,242.64,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256751821,0.02658552,242.67,242.62,0.02661988]
["bitfinex-derivatives","SOLF0:USTF0",1738256752119,4.1214,242.65,242.62,0.02661988]
["bitfinex-derivatives","SOLF0:USTF0",1738256752320,0.02658552,242.67,242.62,0.02661988]
["bitfinex-derivatives","SOLF0:USTF0",1738256753920,4.1212,242.66,242.62,0.02661988]
["bitfinex-derivatives","SOLF0:USTF0",1738256754122,0.02658552,242.67,242.62,0.02661988]
["bitfinex-derivatives","SOLF0:USTF0",1738256754324,4.1216,242.63,242.62,0.02661988]
["bitfinex-derivatives","SOLF0:USTF0",1738256754718,1.3797,242.66,242.55,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256755013,1.3695,242.62,242.55,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256755213,1.3695,242.62,242.52,15.12949375]
["bitfinex-derivatives","SOLF0:USTF0",1738256755420,1.3695,242.62,242.52,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256755620,4.1222,242.6,242.53,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1738256755821,0.0265489,242.59,242.55,0.03173962]
["bitfinex-derivatives","SOLF0:USTF0",1738256756121,4.1225,242.58,242.55,0.03173962]
["bitfinex-derivatives","SOLF0:USTF0",1738256756622,0.0265489,242.59,242.55,0.03173962]
["bitfinex-derivatives","SOLF0:USTF0",1738256758926,4.1488489,242.59,242.55,0.03173962]
["bitfinex-derivatives","SOLF0:USTF0",1738256760222,0.0265489,242.59,242.55,0.03173962]
["bitfinex-derivatives","SOLF0:USTF0",1738256761124,0.0265489,242.59,242.49,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256761325,1.403,242.61,242.49,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256761719,1.403,242.61,242.52,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1738256761925,1.403,242.61,242.52,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256762127,4.1223,242.6,242.52,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256762326,0.0316596,242.59,242.54,0.03082553]
["bitfinex-derivatives","SOLF0:USTF0",1738256762828,4.1228,242.56,242.54,0.03082553]
["bitfinex-derivatives","SOLF0:USTF0",1738256763023,0.0316596,242.59,242.54,0.03082553]
["bitfinex-derivatives","SOLF0:USTF0",1738256763223,0.0316596,242.59,242.57,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256764121,0.0316596,242.59,242.54,0.03082553]
["bitfinex-derivatives","SOLF0:USTF0",1738256764324,0.0316596,242.59,242.48,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256764522,11.00599375,242.61,242.48,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256764725,18.10599375,242.61,242.48,15.13019375]
["bitfinex-derivatives","SOLF0:USTF0",1738256765226,4.1232,242.54,242.48,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1738256765526,0.02641741,242.53,242.49,0.02676795]
["bitfinex-derivatives","SOLF0:USTF0",1738256765917,1.46051741,242.53,242.49,0.02676795]
["bitfinex-derivatives","SOLF0:USTF0",1738256766228,1.46051741,242.53,242.39,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256766525,12.43019375,242.52,242.37,312.69414625]
["bitfinex-derivatives","SOLF0:USTF0",1738256766822,4.1243,242.48,242.37,312.69414625]
["bitfinex-derivatives","SOLF0:USTF0",1738256767026,11.00599375,242.49,242.37,312.69414625]
["bitfinex-derivatives","SOLF0:USTF0",1738256767528,11.03446948,242.45,242.41,0.03015573]
["bitfinex-derivatives","SOLF0:USTF0",1738256767723,11.03446948,242.45,242.35,170.2263271]
["bitfinex-derivatives","SOLF0:USTF0",1738256767924,4.1256,242.4,242.31,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1738256768129,4.1256,242.4,242.3,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256768527,4.1256,242.4,242.3,15.13309375]
["bitfinex-derivatives","SOLF0:USTF0",1738256768926,0.02739297,242.37,242.3,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256769233,11.03338672,242.37,242.27,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256769628,11.00599375,242.34,242.27,142.46781915]
["bitfinex-derivatives","SOLF0:USTF0",1738256770035,11.00599375,242.34,242.27,138.12161915]
["bitfinex-derivatives","SOLF0:USTF0",1738256770232,4.1275,242.29,242.27,135.94851915]
["bitfinex-derivatives","SOLF0:USTF0",1738256770429,11.00599375,242.34,242.19,135.94851915]
["bitfinex-derivatives","SOLF0:USTF0",1738256770636,4.1282,242.25,242.19,135.94851915]
["bitfinex-derivatives","SOLF0:USTF0",1738256770834,0.02952896,242.29,242.19,135.94851915]
["bitfinex-derivatives","SOLF0:USTF0",1738256771234,4.1287,242.22,242.19,135.94851915]
["bitfinex-derivatives","SOLF0:USTF0",1738256771434,11.00599375,242.28,242.19,135.94851915]
["bitfinex-derivatives","SOLF0:USTF0",1738256771729,0.03007704,242.26,242.19,135.94851915]
["bitfinex-derivatives","SOLF0:USTF0",1738256771933,4.15807704,242.26,242.19,135.94851915]
["bitfinex-derivatives","SOLF0:USTF0",1738256772236,0.03007704,242.26,242.19,135.94851915]
["bitfinex-derivatives","SOLF0:USTF0",1738256773542,0.03007704,242.26,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738256774541,4.15807704,242.26,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738256774735,0.03007704,242.26,242.17,15.13539375]
["bitfinex-derivatives","SOLF0:USTF0",1738256775449,0.03007704,242.26,242.17,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256775745,4.1285,242.23,242.17,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256776143,0.03007704,242.26,242.16,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1738256776344,4.1293,242.18,242.12,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738256777043,0.03012575,242.17,242.12,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738256777241,0.03012575,242.17,242.11,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256777942,0.03012575,242.17,242.14,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738256778240,0.03012575,242.17,242.11,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256778836,0.03012575,242.17,242.11,15.13639375]
["bitfinex-derivatives","SOLF0:USTF0",1738256779941,0.03012575,242.17,242.11,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256780140,0.03012575,242.17,242.15,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256780841,0.03012575,242.17,242.16,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738256781045,0.03012575,242.17,242.11,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256782145,4.15962575,242.17,242.11,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256782346,4.15962575,242.17,242.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738256783144,4.1296,242.16,242.08,15.13689375]
["bitfinex-derivatives","SOLF0:USTF0",1738256783447,4.1296,242.16,242.08,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256784145,4.1296,242.16,242.09,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738256786252,4.1298,242.15,242.08,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256786452,0.03012575,242.17,242.06,0.133]
["bitfinex-derivatives","SOLF0:USTF0",1738256786654,0.03012575,242.17,242.05,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256786854,4.1301,242.14,242.05,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256787054,0.03012575,242.17,242.05,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256787252,1.3095,242.18,242.05,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256787452,4.1305,242.11,242.05,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256787951,0.02632365,242.13,241.99,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256788454,4.1307,242.1,242.03,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738256788657,0.02805187,242.08,242.02,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256789055,8.33805187,242.08,241.99,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256790360,8.33805187,242.08,242.02,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1738256790558,8.33805187,242.08,241.99,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256790958,4.1313,242.07,242.0,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738256791356,11.00599375,242.05,241.89,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256791556,4.132,242.02,241.93,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738256791956,0.03130498,242.0,241.93,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738256792354,0.03130498,242.0,241.89,15.14009375]
["bitfinex-derivatives","SOLF0:USTF0",1738256792560,0.03130498,242.0,241.89,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256793462,0.03130498,242.0,241.9,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738256793463,4.1327,241.99,241.9,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738256793660,0.03130498,242.0,241.9,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738256794161,11.00599375,241.99,241.89,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738256794363,11.00599375,241.99,241.82,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256794754,0.0278545,241.96,241.85,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256795058,4.133,241.97,241.88,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738256795260,0.03012481,241.93,241.85,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256795461,0.03012481,241.93,241.9,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738256795758,11.00599375,242.02,241.9,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738256795759,0.02727162,241.94,241.9,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738256796157,0.02727162,241.94,241.88,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256796462,4.132,242.02,241.88,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256796657,0.02633497,241.93,241.88,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256797057,4.1318,242.04,241.95,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738256797857,196.8539,242.07,241.98,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738256798059,192.7227,242.07,241.94,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256798259,0.02725351,242.05,242.03,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256798465,0.02725351,242.05,242.04,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738256799563,0.02725351,242.05,242.03,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256799759,0.02725351,242.05,242.03,15.13779375]
["bitfinex-derivatives","SOLF0:USTF0",1738256800164,0.02725351,242.05,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256801465,4.15885351,242.05,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256801661,0.02725351,242.05,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256802169,4.132,242.02,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256802365,0.02725351,242.05,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256802566,1.46375351,242.05,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256802766,4.1322,242.01,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256802967,1.46375351,242.05,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256803470,4.1318,242.04,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256804171,1.46375351,242.05,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256804371,4.1319,242.03,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256805166,10.6019,242.03,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256806373,6.47,242.03,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256806570,4.1322,242.01,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256807269,6.47,242.03,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256807270,4.132,242.02,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256807465,6.47,242.03,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256808170,4.1322,242.01,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256813677,6.47,242.03,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256814172,10.6019,242.03,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256814371,6.47,242.03,242.0,0.02799377]
["bitfinex-derivatives","SOLF0:USTF0",1738256814769,6.47,242.03,242.02,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1738256815173,0.02725351,242.05,242.0,11.03398752]
["bitfinex-derivatives","SOLF0:USTF0",1738256815376,1.3068,242.17,242.08,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256815377,4.1298,242.16,242.08,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256815578,202.34439375,242.24,242.08,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256815579,1.3817,242.23,242.08,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256815875,11.00599375,242.15,242.01,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738256816076,11.00599375,242.15,241.99,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256816277,11.00599375,242.18,242.02,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256816472,0.02905968,242.09,242.05,0.02674817]
["bitfinex-derivatives","SOLF0:USTF0",1738256816771,4.13,242.15,242.06,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738256816973,0.02922089,242.09,242.05,11.03274192]
["bitfinex-derivatives","SOLF0:USTF0",1738256817172,16.54599375,242.18,242.05,11.03274192]
["bitfinex-derivatives","SOLF0:USTF0",1738256817377,0.02902498,242.09,242.05,15.16414192]
["bitfinex-derivatives","SOLF0:USTF0",1738256817577,16.54599375,242.18,242.05,15.16414192]
["bitfinex-derivatives","SOLF0:USTF0",1738256817578,5.54,242.18,242.05,11.03274192]
["bitfinex-derivatives","SOLF0:USTF0",1738256817777,0.03038633,242.09,242.05,11.03274192]
["bitfinex-derivatives","SOLF0:USTF0",1738256817974,5.54,242.18,242.05,11.03274192]
["bitfinex-derivatives","SOLF0:USTF0",1738256818181,0.03095202,242.09,242.05,11.03274192]
["bitfinex-derivatives","SOLF0:USTF0",1738256818379,5.54,242.18,242.05,11.03274192]
["bitfinex-derivatives","SOLF0:USTF0",1738256818579,0.03170883,242.09,242.05,11.03274192]
["bitfinex-derivatives","SOLF0:USTF0",1738256818776,5.54,242.18,242.05,11.03274192]
["bitfinex-derivatives","SOLF0:USTF0",1738256818980,0.02890563,242.09,242.05,11.03274192]
["bitfinex-derivatives","SOLF0:USTF0",1738256819181,5.54,242.18,242.07,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738256819375,0.03115317,242.09,242.07,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738256819578,0.02928012,242.15,242.1,0.02620837]
["bitfinex-derivatives","SOLF0:USTF0",1738256819778,5.54,242.18,242.08,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738256819983,0.03003393,242.12,242.08,0.02989318]
["bitfinex-derivatives","SOLF0:USTF0",1738256820285,4.1308,242.1,242.08,0.02989318]
["bitfinex-derivatives","SOLF0:USTF0",1738256820488,11.03602768,242.12,241.96,151.69500506]
["bitfinex-derivatives","SOLF0:USTF0",1738256820677,11.00599375,242.09,241.96,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738256820882,4.1324,242.0,241.96,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738256821382,11.00599375,242.05,241.96,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738256821583,0.02703495,242.0,241.97,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738256821780,4.1322,242.01,241.97,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738256822176,4.16225771,242.01,241.97,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738256823786,4.16225771,242.01,241.96,0.0253541]
["bitfinex-derivatives","SOLF0:USTF0",1738256824386,0.03005771,242.01,241.96,0.0253541]
["bitfinex-derivatives","SOLF0:USTF0",1738256824590,4.1325,242.0,241.96,0.0253541]
["bitfinex-derivatives","SOLF0:USTF0",1738256825291,0.03005771,242.01,241.96,11.03134785]
["bitfinex-derivatives","SOLF0:USTF0",1738256827991,0.03005771,242.01,241.97,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738256828191,0.03005771,242.01,241.96,0.0253541]
["bitfinex-derivatives","SOLF0:USTF0",1738256828388,4.1324,242.0,241.96,0.0253541]
["bitfinex-derivatives","SOLF0:USTF0",1738256828795,0.03005771,242.01,241.96,0.0253541]
["bitfinex-derivatives","SOLF0:USTF0",1738256828992,4.1326,241.99,241.96,0.0253541]
["bitfinex-derivatives","SOLF0:USTF0",1738256829493,4.1329,241.97,241.96,0.0253541]
["bitfinex-derivatives","SOLF0:USTF0",1738256829894,12.42649375,242.0,241.87,151.69500506]
["bitfinex-derivatives","SOLF0:USTF0",1738256830095,4.1337,241.93,241.87,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256830794,4.1334,241.94,241.87,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256830994,0.0309804,241.92,241.87,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256831298,0.0309804,241.92,241.89,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738256831497,0.0309804,241.92,241.9,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256831897,1.3918,242.06,241.91,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738256832100,4.1317,242.04,241.95,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256832295,1.3918,242.06,242.01,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256832501,1.3648,242.15,242.01,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256832797,2.7566,242.15,242.04,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256833198,0.03032292,242.12,242.07,0.02979081]
["bitfinex-derivatives","SOLF0:USTF0",1738256835200,0.03032292,242.12,242.07,4.16089081]
["bitfinex-derivatives","SOLF0:USTF0",1738256835396,0.03032292,242.12,242.07,0.02979081]
["bitfinex-derivatives","SOLF0:USTF0",1738256835802,0.03032292,242.12,242.07,11.03578456]
["bitfinex-derivatives","SOLF0:USTF0",1738256836798,5.54,242.18,242.1,11.00599375]
["bitfinex-derivatives","SOLF0:USTF0",1738256837004,5.54,242.18,242.13,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256837499,2.7655,242.32,242.17,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256838204,0.0267514,242.27,242.22,0.02998763]
["bitfinex-derivatives","SOLF0:USTF0",1738256838806,6.2667514,242.27,242.22,0.02998763]
["bitfinex-derivatives","SOLF0:USTF0",1738256842305,6.2667514,242.27,242.24,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738256843005,6.2667514,242.27,242.22,0.02998763]
["bitfinex-derivatives","SOLF0:USTF0",1738256843413,2.761,242.26,242.09,0.75332415]
["bitfinex-derivatives","SOLF0:USTF0",1738256843612,4.1746,242.26,242.08,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256843812,4.1295,242.17,242.08,21.79421394]
["bitfinex-derivatives","SOLF0:USTF0",1738256844112,4.1746,242.26,242.08,21.79421394]
["bitfinex-derivatives","SOLF0:USTF0",1738256844309,4.1303,242.12,242.06,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738256844514,0.03007195,242.19,242.06,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738256844810,17.66331394,242.24,242.07,0.03041502]
["bitfinex-derivatives","SOLF0:USTF0",1738256845010,4.1304,242.12,242.07,0.03041502]
["bitfinex-derivatives","SOLF0:USTF0",1738256845214,4.1304,242.12,242.06,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738256845215,0.02994563,242.15,242.0,20.36331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256845410,17.66331394,242.2,242.07,0.02720793]
["bitfinex-derivatives","SOLF0:USTF0",1738256845602,4.1309,242.09,242.07,0.02720793]
["bitfinex-derivatives","SOLF0:USTF0",1738256846713,0.02911589,242.1,241.96,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256847006,17.66331394,242.12,241.93,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738256847205,1.3308,242.11,241.93,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738256847403,4.1315,242.06,241.93,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738256847612,1.3308,242.11,241.93,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738256848007,0.02625419,242.04,241.94,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738256848806,4.1319,242.03,241.92,21.79701394]
["bitfinex-derivatives","SOLF0:USTF0",1738256849009,0.02625419,242.04,241.92,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256849715,4.1319,242.03,241.92,21.79701394]
["bitfinex-derivatives","SOLF0:USTF0",1738256850219,0.02625419,242.04,241.94,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1738256850809,4.1319,242.03,241.92,21.79691394]
["bitfinex-derivatives","SOLF0:USTF0",1738256851210,0.02625419,242.04,241.88,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256851417,4.1322,242.01,241.88,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256851611,0.02853841,241.98,241.88,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256852315,0.02853841,241.98,241.9,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738256852515,0.02853841,241.98,241.88,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256853417,0.02853841,241.98,241.92,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256854215,0.02853841,241.98,241.88,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256854419,0.02853841,241.98,241.92,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738256854719,0.02853841,241.98,241.88,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256855019,0.02853841,241.98,241.95,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738256855518,0.02853841,241.98,241.96,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1738256855719,0.02853841,241.98,241.92,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256855920,0.02853841,241.98,241.97,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738256856620,1.3735,242.07,242.01,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738256856817,1.3735,242.07,241.96,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256857621,5.5047,242.07,242.0,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738256857817,0.02738633,242.04,242.0,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738256858422,0.02738633,242.04,241.99,0.0307058]
["bitfinex-derivatives","SOLF0:USTF0",1738256859627,0.02738633,242.04,242.0,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256859925,7.1284,242.04,242.0,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256860120,5.5189,242.15,242.0,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256860325,5.5189,242.15,242.04,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256861027,0.03072899,242.12,242.07,0.02636852]
["bitfinex-derivatives","SOLF0:USTF0",1738256861625,6.63072899,242.12,242.07,0.02636852]
["bitfinex-derivatives","SOLF0:USTF0",1738256862022,6.63072899,242.12,242.09,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738256862226,6.63072899,242.12,242.07,0.02636852]
["bitfinex-derivatives","SOLF0:USTF0",1738256863228,6.63072899,242.12,242.11,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738256865424,6.63072899,242.12,242.08,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256865630,6.63072899,242.12,242.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738256866931,6.63072899,242.12,242.08,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738256867529,6.63072899,242.12,242.07,4.15756852]
["bitfinex-derivatives","SOLF0:USTF0",1738256867729,6.63072899,242.12,242.07,0.02636852]
["bitfinex-derivatives","SOLF0:USTF0",1738256870431,6.63072899,242.12,242.11,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738256872730,6.63072899,242.12,242.08,17.66331394]
["bitfinex-derivatives","SOLF0:USTF0",1738256873032,6.63072899,242.12,242.07,0.02636852]
["bitfinex-derivatives","SOLF0:USTF0",1738256873532,6.63072899,242.12,242.07,4.15736852]
["bitfinex-derivatives","SOLF0:USTF0",1738256875237,6.63072899,242.12,242.08,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738256875938,6.63072899,242.12,242.07,0.02636852]
["bitfinex-derivatives","SOLF0:USTF0",1738256878936,6.63072899,242.12,242.11,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738256879137,0.03072899,242.12,242.07,0.02636852]
["bitfinex-derivatives","SOLF0:USTF0",1738256879437,0.03072899,242.12,242.09,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738256879834,0.03072899,242.12,242.07,0.02636852]
["bitfinex-derivatives","SOLF0:USTF0",1738256880033,0.03072899,242.12,242.1,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738256880336,7.89072899,242.12,242.1,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738256880539,7.89072899,242.12,242.07,0.02636852]
["bitfinex-derivatives","SOLF0:USTF0",1738256880737,7.89072899,242.12,242.11,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738256884341,1.3142,242.23,242.09,11.04465752]
["bitfinex-derivatives","SOLF0:USTF0",1738256884641,1.3134,242.24,242.04,11.04465752]
["bitfinex-derivatives","SOLF0:USTF0",1738256884642,1.3134,242.24,242.19,11.04465752]
["bitfinex-derivatives","SOLF0:USTF0",1738256884837,4.1274,242.29,242.19,11.04465752]
["bitfinex-derivatives","SOLF0:USTF0",1738256885244,1.3824,242.33,242.19,11.04465752]
["bitfinex-derivatives","SOLF0:USTF0",1738256885539,0.02809966,242.25,242.21,0.03096049]
["bitfinex-derivatives","SOLF0:USTF0",1738256885740,0.02809966,242.25,242.22,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738256886249,0.02809966,242.25,242.24,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738256888046,0.02809966,242.25,242.21,0.03096049]
["bitfinex-derivatives","SOLF0:USTF0",1738256890245,0.02809966,242.25,242.24,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738256890847,0.02809966,242.25,242.22,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1738256891345,0.02809966,242.25,242.21,0.03096049]
["bitfinex-derivatives","SOLF0:USTF0",1738256891544,0.02809966,242.25,242.21,4.15976049]
["bitfinex-derivatives","SOLF0:USTF0",1738256892448,0.02809966,242.25,242.24,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738256895650,0.02809966,242.25,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738256895851,0.02809966,242.25,242.21,0.03096049]
["bitfinex-derivatives","SOLF0:USTF0",1738256896953,0.02809966,242.25,242.24,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1738256897752,0.02809966,242.25,242.23,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1738256898047,0.02809966,242.25,242.21,0.03096049]
["bitfinex-derivatives","SOLF0:USTF0",1738256900458,0.02809966,242.25,242.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738256900646,1.3641,242.26,242.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738256900850,1.3641,242.26,242.15,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738256901053,1.3647,242.25,242.15,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738256901547,0.03150637,242.22,242.18,4.15569703]
["bitfinex-derivatives","SOLF0:USTF0",1738256901946,0.03150637,242.22,242.18,0.02649703]
["bitfinex-derivatives","SOLF0:USTF0",1738256902148,0.03150637,242.22,242.21,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738256902347,0.03150637,242.22,242.2,17.64833936]
["bitfinex-derivatives","SOLF0:USTF0",1738256902348,1.3647,242.32,242.2,17.64833936]
["bitfinex-derivatives","SOLF0:USTF0",1738256903058,10.2947,242.32,242.2,17.64833936]
["bitfinex-derivatives","SOLF0:USTF0",1738256903258,14.4216,242.32,242.24,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1738256903552,0.02620568,242.28,242.24,4.15540199]
["bitfinex-derivatives","SOLF0:USTF0",1738256903757,0.02620568,242.28,242.24,0.02730199]
["bitfinex-derivatives","SOLF0:USTF0",1738256904057,0.02620568,242.28,242.12,17.64833936]
["bitfinex-derivatives","SOLF0:USTF0",1738256904261,4.1279,242.27,242.18,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738256904451,27.94303936,242.32,242.18,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738256904958,4.128,242.26,242.18,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738256905158,4.128,242.26,242.23,0.02796211]
["bitfinex-derivatives","SOLF0:USTF0",1738256905461,4.128,242.26,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738256905755,0.02619555,242.27,242.22,0.02628238]
["bitfinex-derivatives","SOLF0:USTF0",1738256906060,27.94303936,242.32,242.12,17.64833936]
["bitfinex-derivatives","SOLF0:USTF0",1738256906260,27.94303936,242.32,242.15,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1738256906456,27.94303936,242.32,242.12,17.64833936]
["bitfinex-derivatives","SOLF0:USTF0",1738256906757,4.1279,242.26,242.16,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1738256907063,0.02672183,242.23,242.19,0.02819544]
["bitfinex-derivatives","SOLF0:USTF0",1738256907259,1.3741,242.25,242.19,0.02819544]
["bitfinex-derivatives","SOLF0:USTF0",1738256907458,4.1288,242.21,242.19,0.02819544]
["bitfinex-derivatives","SOLF0:USTF0",1738256909163,0.02613751,242.23,242.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738256909164,1.3187,242.22,242.1,11.04175247]
["bitfinex-derivatives","SOLF0:USTF0",1738256909357,1.3187,242.22,242.13,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1738256909661,1.3187,242.22,242.1,11.04175247]
["bitfinex-derivatives","SOLF0:USTF0",1738256910162,11.04175247,242.19,242.04,19.62188854]
["bitfinex-derivatives","SOLF0:USTF0",1738256910361,0.02647263,242.18,242.04,11.04175247]
["bitfinex-derivatives","SOLF0:USTF0",1738256910660,0.02647263,242.18,242.05,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738256911053,4.1305,242.11,242.05,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738256911563,1.3613,242.18,242.06,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738256911564,0.02809488,242.1,242.06,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738256913362,0.02809488,242.1,242.07,11.04175247]
["bitfinex-derivatives","SOLF0:USTF0",1738256914658,0.02809488,242.1,242.09,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738256915967,0.02809488,242.1,242.07,11.04175247]
["bitfinex-derivatives","SOLF0:USTF0",1738256916564,0.02809488,242.1,242.08,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1738256917866,0.02809488,242.1,242.09,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1738256918266,11.04175247,242.43,242.09,11.04175247]
["bitfinex-derivatives","SOLF0:USTF0",1738256918467,2.6949,242.37,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738256919366,0.03131262,242.33,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738256919768,0.03131262,242.33,242.29,11.07147314]
["bitfinex-derivatives","SOLF0:USTF0",1738256920574,0.03131262,242.33,242.29,0.02972067]
["bitfinex-derivatives","SOLF0:USTF0",1738256928468,0.03131262,242.33,242.26,21.77170822]
["bitfinex-derivatives","SOLF0:USTF0",1738256928670,0.03131262,242.33,242.26,17.64380822]
["bitfinex-derivatives","SOLF0:USTF0",1738256929474,0.03131262,242.33,242.26,21.77170822]
["bitfinex-derivatives","SOLF0:USTF0",1738256929875,0.03131262,242.33,242.26,17.64380822]
["bitfinex-derivatives","SOLF0:USTF0",1738256930777,0.03131262,242.33,242.29,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1738256931375,0.03131262,242.33,242.3,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1738256932777,0.03131262,242.33,242.3,17.64380822]
["bitfinex-derivatives","SOLF0:USTF0",1738256933977,5.07131262,242.33,242.3,17.64380822]
["bitfinex-derivatives","SOLF0:USTF0",1738256934176,5.07131262,242.33,242.26,17.64380822]
["bitfinex-derivatives","SOLF0:USTF0",1738256936176,5.07131262,242.33,242.28,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1738256939482,5.07131262,242.33,242.26,17.64380822]
["bitfinex-derivatives","SOLF0:USTF0",1738256939677,5.07131262,242.33,242.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1738256939678,5.07131262,242.33,242.3,17.64380822]
["bitfinex-derivatives","SOLF0:USTF0",1738256940078,2.6949,242.37,242.36,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738256940281,190.0,242.45,242.34,17.64380822]
["bitfinex-derivatives","SOLF0:USTF0",1738256940481,2.7201,242.51,242.34,17.64380822]
["bitfinex-derivatives","SOLF0:USTF0",1738256940681,2.7201,242.51,242.39,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256941182,4.1251,242.43,242.37,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1738256941381,0.02639906,242.47,242.36,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256941582,0.02639906,242.47,242.38,0.02675512]
["bitfinex-derivatives","SOLF0:USTF0",1738256941781,0.02673932,242.45,242.38,0.02675512]
["bitfinex-derivatives","SOLF0:USTF0",1738256942783,4.1249,242.44,242.39,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738256943179,0.02673932,242.45,242.38,0.02675512]
["bitfinex-derivatives","SOLF0:USTF0",1738256943375,0.02673932,242.45,242.35,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738256943574,0.02673932,242.45,242.32,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256943884,1.426,242.48,242.36,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1738256944182,1.426,242.48,242.32,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256944183,1.426,242.48,242.35,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256944484,0.02947304,242.44,242.35,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256944683,0.02947304,242.44,242.32,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256944881,11.019,242.46,242.32,15.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738256945078,0.02609952,242.4,242.32,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256945282,0.02609952,242.4,242.35,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256945484,1.426,242.48,242.35,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256945785,0.0314428,242.4,242.38,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256945984,0.0314428,242.4,242.39,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1738256946181,0.0314428,242.4,242.38,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256946182,1.426,242.48,242.38,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256946378,0.03070199,242.41,242.38,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256948582,0.03070199,242.41,242.39,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1738256948991,0.03070199,242.41,242.38,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256950284,0.03070199,242.41,242.35,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256950483,0.03070199,242.41,242.32,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256950689,4.1265,242.35,242.28,15.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738256950890,0.03131732,242.39,242.28,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256951081,11.019,242.43,242.28,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256951281,4.1268,242.33,242.28,15.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738256951482,0.02660726,242.36,242.28,15.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738256951691,0.02660726,242.36,242.28,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256951889,4.1266,242.34,242.29,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1738256952089,0.02660726,242.36,242.28,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1738256952290,2.7869,242.33,242.27,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738256952789,0.02829793,242.32,242.27,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1738256954588,4.1272,242.31,242.22,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256954785,0.02829793,242.32,242.22,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256955097,0.02829793,242.32,242.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738256955296,4.1274,242.29,242.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738256955591,0.02780027,242.27,242.22,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738256955795,4.15570027,242.27,242.16,158.33978189]
["bitfinex-derivatives","SOLF0:USTF0",1738256955988,0.02780027,242.27,242.16,158.33978189]
["bitfinex-derivatives","SOLF0:USTF0",1738256956599,4.15560027,242.27,242.2,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1738256956792,0.02780027,242.27,242.16,158.33978189]
["bitfinex-derivatives","SOLF0:USTF0",1738256957195,4.15560027,242.27,242.19,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1738256957392,0.02780027,242.27,242.16,158.33978189]
["bitfinex-derivatives","SOLF0:USTF0",1738256957797,4.1283,242.25,242.16,158.33978189]
["bitfinex-derivatives","SOLF0:USTF0",1738256958897,4.1283,242.25,242.16,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256959198,0.02780027,242.27,242.16,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256959999,4.1283,242.24,242.17,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738256960496,0.02780027,242.27,242.17,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1738256960695,0.02780027,242.27,242.16,21.78037058]
["bitfinex-derivatives","SOLF0:USTF0",1738256961196,4.1286,242.22,242.16,21.78037058]
["bitfinex-derivatives","SOLF0:USTF0",1738256961495,207.65077058,242.31,242.12,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256961695,2.80073779,242.21,242.12,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256961892,2.80073779,242.21,242.08,310.91533841]
["bitfinex-derivatives","SOLF0:USTF0",1738256961893,2.80073779,242.21,242.08,328.56610899]
["bitfinex-derivatives","SOLF0:USTF0",1738256962092,1.4479,242.2,242.1,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738256962390,4.1297,242.16,242.08,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256963000,0.02827989,242.14,242.08,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256963600,0.02827989,242.14,242.1,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738256963901,0.02827989,242.14,242.08,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256964501,0.02827989,242.14,242.09,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738256964999,4.131,242.08,242.03,367.65744741]
["bitfinex-derivatives","SOLF0:USTF0",1738256965203,207.65077058,242.19,242.0,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256965404,0.02874101,242.08,242.0,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256966302,0.02874101,242.08,241.97,21.55527427]
["bitfinex-derivatives","SOLF0:USTF0",1738256967504,0.02874101,242.08,241.96,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256968104,4.1314,242.06,241.98,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1738256969807,4.1314,242.06,241.96,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256970407,4.1314,242.06,241.98,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738256970607,4.1315,242.05,241.96,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256971005,0.02768683,242.03,241.96,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256972107,0.02768683,242.03,241.98,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738256974408,0.02768683,242.03,241.96,17.65077058]
["bitfinex-derivatives","SOLF0:USTF0",1738256974609,0.02768683,242.03,241.99,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738256975310,0.02768683,242.03,241.98,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256975510,190.0,242.19,242.02,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256975705,4.1298,242.16,242.09,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1738256975908,190.0,242.19,242.07,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256976811,0.02662912,242.15,242.11,0.02640996]
["bitfinex-derivatives","SOLF0:USTF0",1738256978412,4.15642912,242.15,242.11,0.02640996]
["bitfinex-derivatives","SOLF0:USTF0",1738256980614,4.1303,242.12,242.11,0.02640996]
["bitfinex-derivatives","SOLF0:USTF0",1738256980809,0.02662912,242.15,242.01,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256981009,11.05559379,242.17,242.01,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256981209,4.1303,242.13,242.07,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738256981405,11.05559379,242.17,242.07,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1738256981715,11.05559379,242.17,242.06,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738256981916,0.02840426,242.14,242.06,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738256982112,0.02840426,242.14,242.01,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256982611,4.1308,242.1,242.05,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738256983014,0.02840426,242.14,242.05,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1738256983316,0.02840426,242.14,242.06,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738256984015,4.1308,242.09,242.06,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1738256984314,4.1308,242.09,242.01,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256984706,0.02865097,242.07,242.01,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256985313,0.02865097,242.07,241.98,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256985817,4.1314,242.06,242.01,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1738256987511,0.02865097,242.07,241.98,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256987708,0.02865097,242.07,241.92,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256987709,0.02865097,242.07,241.95,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256987916,4.2251,242.09,241.95,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256988117,0.02861656,242.03,241.95,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256989113,4.1322,242.01,241.96,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738256989313,0.02861656,242.03,241.96,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738256989512,0.02861656,242.03,241.98,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256989708,0.02861656,242.03,241.99,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1738256990115,0.02861656,242.03,241.95,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256991018,0.02861656,242.03,241.92,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256991416,0.02861656,242.03,242.01,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738256991615,0.02861656,242.03,241.96,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256992118,0.02861656,242.03,241.98,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738256992318,0.02861656,242.03,241.96,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256993118,0.02861656,242.03,241.98,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738256993316,0.02861656,242.03,241.96,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256993517,0.02861656,242.03,241.98,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738256994019,0.02861656,242.03,241.96,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256994319,0.02861656,242.03,241.97,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738256994518,4.16051656,242.03,241.97,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1738256995119,0.02861656,242.03,241.93,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256996319,4.1323,242.01,241.95,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738256997418,4.1323,242.01,241.96,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1738256998125,4.1323,242.01,241.95,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738256999322,0.02861656,242.03,241.96,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256999519,4.1317,242.04,241.96,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738256999720,0.03049663,242.02,241.96,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257000321,0.03049663,242.02,241.99,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257001115,0.03049663,242.02,242.01,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738257002526,0.03049663,242.02,241.99,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257002821,0.03049663,242.02,241.93,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257003226,0.03049663,242.02,241.9,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257003427,4.1333,241.95,241.89,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738257003829,0.0299443,241.94,241.89,144.82321131]
["bitfinex-derivatives","SOLF0:USTF0",1738257004029,0.0299443,241.94,241.89,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738257005029,0.0299443,241.94,241.89,144.82321131]
["bitfinex-derivatives","SOLF0:USTF0",1738257005229,0.0299443,241.94,241.89,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738257005828,0.0299443,241.94,241.9,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738257006026,0.0299443,241.94,241.9,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257006427,0.0299443,241.94,241.9,15.18949379]
["bitfinex-derivatives","SOLF0:USTF0",1738257006827,0.0299443,241.94,241.87,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257007027,0.0299443,241.94,241.89,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738257007227,0.0299443,241.94,241.87,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257007427,0.0299443,241.94,241.9,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257007628,0.0299443,241.94,241.93,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1738257008026,0.0299443,241.94,241.93,15.18919379]
["bitfinex-derivatives","SOLF0:USTF0",1738257010429,190.0,242.08,241.93,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257010631,190.0,242.08,241.84,11.31061198]
["bitfinex-derivatives","SOLF0:USTF0",1738257010632,190.0,242.08,242.0,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257011536,4.1317,242.05,242.0,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257011739,0.02625187,242.06,242.02,0.02914574]
["bitfinex-derivatives","SOLF0:USTF0",1738257012333,4.1319,242.03,242.02,0.02914574]
["bitfinex-derivatives","SOLF0:USTF0",1738257014033,4.15775187,242.06,242.02,0.02914574]
["bitfinex-derivatives","SOLF0:USTF0",1738257014239,0.02625187,242.06,242.02,11.08473953]
["bitfinex-derivatives","SOLF0:USTF0",1738257015137,0.02625187,242.06,242.02,15.21673953]
["bitfinex-derivatives","SOLF0:USTF0",1738257016531,29.17509741,242.14,242.05,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257016736,1.3771,242.16,242.08,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257017639,0.03072346,242.14,242.1,0.03045792]
["bitfinex-derivatives","SOLF0:USTF0",1738257018838,4.1305,242.11,242.1,0.03045792]
["bitfinex-derivatives","SOLF0:USTF0",1738257023046,0.03072346,242.14,242.02,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257023340,4.1304,242.12,242.02,15.18759379]
["bitfinex-derivatives","SOLF0:USTF0",1738257023542,12.43269379,242.16,242.02,15.18759379]
["bitfinex-derivatives","SOLF0:USTF0",1738257023741,11.05559379,242.13,241.99,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257023938,4.1317,242.04,241.99,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257024238,4.15984785,242.04,241.99,11.08559818]
["bitfinex-derivatives","SOLF0:USTF0",1738257024635,4.1321,242.02,241.99,11.08559818]
["bitfinex-derivatives","SOLF0:USTF0",1738257024938,0.02814785,242.04,241.99,0.03000439]
["bitfinex-derivatives","SOLF0:USTF0",1738257025242,4.1324,242.0,241.99,0.03000439]
["bitfinex-derivatives","SOLF0:USTF0",1738257026041,4.133,241.97,241.9,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257026437,192.7802,242.06,241.9,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257026643,4.1322,242.02,241.9,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257026942,11.05559379,242.04,241.9,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257027441,4.133,241.97,241.9,15.18969379]
["bitfinex-derivatives","SOLF0:USTF0",1738257027742,0.02880869,241.99,241.9,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257028341,4.16140869,241.99,241.93,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257028541,4.1326,241.99,241.93,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257028741,0.02744598,241.98,241.93,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257030349,4.1332,241.95,241.9,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257030651,0.02744598,241.98,241.9,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257030842,4.1334,241.94,241.9,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257031043,4.1334,241.94,241.87,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257031446,0.02604647,241.93,241.87,15.19019379]
["bitfinex-derivatives","SOLF0:USTF0",1738257032350,4.15964647,241.93,241.87,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257032543,0.02604647,241.93,241.87,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257035942,0.02604647,241.93,241.87,15.18999379]
["bitfinex-derivatives","SOLF0:USTF0",1738257036549,0.02604647,241.93,241.88,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738257036851,0.02604647,241.93,241.87,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257038252,0.02604647,241.93,241.9,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257038743,0.02604647,241.93,241.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738257039050,1.3621,242.03,241.9,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257039243,192.7802,242.06,241.99,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257039244,2.7802,242.06,241.99,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257039847,4.1316,242.05,241.99,15.18809379]
["bitfinex-derivatives","SOLF0:USTF0",1738257040252,0.03034434,242.04,242.0,0.02709844]
["bitfinex-derivatives","SOLF0:USTF0",1738257041548,1.4234,242.12,242.02,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257041759,1.4234,242.12,242.0,0.02709844]
["bitfinex-derivatives","SOLF0:USTF0",1738257041760,1.4234,242.12,242.05,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257041967,1.4234,242.12,242.08,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257042259,2.7196,242.16,242.08,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257042652,4.1302,242.13,242.1,0.03004612]
["bitfinex-derivatives","SOLF0:USTF0",1738257042959,4.1302,242.13,242.05,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257043157,4.1302,242.13,242.09,0.02837326]
["bitfinex-derivatives","SOLF0:USTF0",1738257045655,0.0282978,242.14,242.09,0.02837326]
["bitfinex-derivatives","SOLF0:USTF0",1738257046262,0.0282978,242.14,242.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1738257046462,0.0282978,242.14,242.09,0.02837326]
["bitfinex-derivatives","SOLF0:USTF0",1738257046662,0.0282978,242.14,242.09,4.15917326]
["bitfinex-derivatives","SOLF0:USTF0",1738257047258,0.0282978,242.14,242.09,0.02837326]
["bitfinex-derivatives","SOLF0:USTF0",1738257048964,4.1582978,242.14,242.09,0.02837326]
["bitfinex-derivatives","SOLF0:USTF0",1738257050964,4.1305,242.12,242.09,0.02837326]
["bitfinex-derivatives","SOLF0:USTF0",1738257051165,0.0282978,242.14,242.09,0.02837326]
["bitfinex-derivatives","SOLF0:USTF0",1738257051665,4.1302,242.13,242.09,0.02837326]
["bitfinex-derivatives","SOLF0:USTF0",1738257051964,0.0282978,242.14,242.09,0.02837326]
["bitfinex-derivatives","SOLF0:USTF0",1738257052365,4.1305,242.12,242.09,0.02837326]
["bitfinex-derivatives","SOLF0:USTF0",1738257052759,0.0282978,242.14,242.09,0.02837326]
["bitfinex-derivatives","SOLF0:USTF0",1738257053165,4.1307,242.1,242.09,0.02837326]
["bitfinex-derivatives","SOLF0:USTF0",1738257054758,1.4225,242.13,242.02,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257055660,1.4225,242.13,242.04,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1738257055861,0.02694922,242.1,242.05,0.02890165]
["bitfinex-derivatives","SOLF0:USTF0",1738257056065,4.1319,242.03,241.98,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738257056567,0.02719685,242.03,241.98,0.02854825]
["bitfinex-derivatives","SOLF0:USTF0",1738257059069,0.02719685,242.03,241.98,4.16114825]
["bitfinex-derivatives","SOLF0:USTF0",1738257060470,0.02719685,242.03,241.98,0.02854825]
["bitfinex-derivatives","SOLF0:USTF0",1738257062472,4.132,242.02,241.98,0.02854825]
["bitfinex-derivatives","SOLF0:USTF0",1738257062673,0.02719685,242.03,241.98,0.02854825]
["bitfinex-derivatives","SOLF0:USTF0",1738257063173,4.1325,242.0,241.98,0.02854825]
["bitfinex-derivatives","SOLF0:USTF0",1738257063376,0.02719685,242.03,241.98,0.02854825]
["bitfinex-derivatives","SOLF0:USTF0",1738257063673,1.3945,242.02,241.98,0.02854825]
["bitfinex-derivatives","SOLF0:USTF0",1738257063973,4.1325,241.99,241.98,0.02854825]
["bitfinex-derivatives","SOLF0:USTF0",1738257064173,1.3564,242.01,241.9,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257064570,4.1332,241.95,241.87,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257065275,4.1334,241.94,241.87,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257065574,0.03011122,241.93,241.87,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257067267,0.03011122,241.93,241.88,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738257067473,0.03011122,241.93,241.84,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257067775,4.16381122,241.93,241.85,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738257068174,0.03011122,241.93,241.85,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738257069176,4.1338,241.92,241.85,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738257069578,4.1338,241.92,241.86,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738257071977,4.16371122,241.93,241.86,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1738257072377,0.03011122,241.93,241.85,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738257072579,4.1339,241.92,241.84,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257073080,4.1339,241.92,241.86,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738257074186,4.1339,241.91,241.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738257076193,0.03011122,241.93,241.84,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257077091,4.1343,241.89,241.84,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257078292,5.4803,241.91,241.84,15.19049379]
["bitfinex-derivatives","SOLF0:USTF0",1738257078785,5.4803,241.91,241.84,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257079183,4.1341,241.9,241.84,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257079381,1.3462,241.91,241.84,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257080092,1.3462,241.91,241.78,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257080386,2.7437,241.91,241.78,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257080591,0.02870669,241.87,241.78,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257081089,0.02870669,241.87,241.79,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738257081589,4.135,241.85,241.8,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738257081891,0.02870669,241.87,241.78,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257082189,0.02870669,241.87,241.81,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257082389,2.7437,241.91,241.81,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257082590,0.02781471,241.86,241.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738257083492,0.02781471,241.86,241.84,15.19069379]
["bitfinex-derivatives","SOLF0:USTF0",1738257084691,0.02781471,241.86,241.84,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738257087395,0.02781471,241.86,241.81,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257087596,0.02781471,241.86,241.83,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738257087997,0.02781471,241.86,241.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738257090094,0.02781471,241.86,241.84,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257090288,0.02781471,241.86,241.84,15.19069379]
["bitfinex-derivatives","SOLF0:USTF0",1738257090697,0.02781471,241.86,241.83,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738257092000,0.02781471,241.86,241.81,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257093699,0.02781471,241.86,241.84,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1738257093998,0.02781471,241.86,241.84,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257094689,0.02781471,241.86,241.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738257100705,0.02781471,241.86,241.82,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738257101100,0.02781471,241.86,241.78,19.66291691]
["bitfinex-derivatives","SOLF0:USTF0",1738257101296,0.02781471,241.86,241.78,160.35192822]
["bitfinex-derivatives","SOLF0:USTF0",1738257101501,0.02781471,241.86,241.78,149.29633443]
["bitfinex-derivatives","SOLF0:USTF0",1738257102107,0.02781471,241.86,241.78,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738257102406,4.1351,241.84,241.78,144.82511131]
["bitfinex-derivatives","SOLF0:USTF0",1738257102610,0.02781471,241.86,241.78,144.82511131]
["bitfinex-derivatives","SOLF0:USTF0",1738257103406,0.02781471,241.86,241.78,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738257104107,4.135,241.85,241.78,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738257104811,0.02781471,241.86,241.74,8.62617294]
["bitfinex-derivatives","SOLF0:USTF0",1738257105311,11.05559379,241.84,241.74,8.62617294]
["bitfinex-derivatives","SOLF0:USTF0",1738257105507,11.05559379,241.84,241.73,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738257105909,4.1364,241.77,241.73,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738257106402,1.3112,241.8,241.73,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738257107008,4.1364,241.77,241.73,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738257108106,4.1364,241.77,241.71,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738257108301,4.1364,241.77,241.66,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257108709,0.03165246,241.74,241.66,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257109013,0.03165246,241.74,241.69,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257109209,1.3112,241.8,241.72,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257109417,190.0,241.85,241.76,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257109613,194.1351,241.85,241.78,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1738257109815,190.0,241.85,241.76,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257110114,190.0,241.85,241.81,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738257110504,190.02630204,241.85,241.81,4.16430708]
["bitfinex-derivatives","SOLF0:USTF0",1738257111114,190.02630204,241.85,241.81,0.02880708]
["bitfinex-derivatives","SOLF0:USTF0",1738257111307,190.02630204,241.85,241.83,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738257111706,190.02630204,241.85,241.81,0.02880708]
["bitfinex-derivatives","SOLF0:USTF0",1738257111906,190.02630204,241.85,241.82,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738257112106,190.02630204,241.85,241.81,0.02880708]
["bitfinex-derivatives","SOLF0:USTF0",1738257112311,190.02630204,241.85,241.81,4.16420708]
["bitfinex-derivatives","SOLF0:USTF0",1738257112710,190.02630204,241.85,241.81,0.02880708]
["bitfinex-derivatives","SOLF0:USTF0",1738257115017,4.1353,241.83,241.81,0.02880708]
["bitfinex-derivatives","SOLF0:USTF0",1738257115215,190.02630204,241.85,241.81,0.02880708]
["bitfinex-derivatives","SOLF0:USTF0",1738257115514,4.1358,241.8,241.73,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257115911,191.3521,241.85,241.78,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1738257116114,191.3521,241.85,241.73,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257116115,190.0,241.85,241.76,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257116719,0.02664181,241.83,241.76,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257117122,0.02664181,241.83,241.78,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738257117721,0.02664181,241.83,241.79,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738257119623,0.02664181,241.83,241.78,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738257119824,0.02664181,241.83,241.76,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257120727,0.02664181,241.83,241.79,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738257121025,0.02664181,241.83,241.79,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257121225,0.02664181,241.83,241.76,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257121727,0.02664181,241.83,241.78,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738257121926,0.02664181,241.83,241.76,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257122230,0.02664181,241.83,241.8,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738257123222,0.02664181,241.83,241.81,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738257123724,0.02664181,241.83,241.76,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257124327,0.02664181,241.83,241.8,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1738257125119,0.02664181,241.83,241.77,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738257125521,0.02664181,241.83,241.73,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257125729,4.1358,241.81,241.75,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738257125926,0.02664181,241.83,241.75,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738257126818,0.02664181,241.83,241.7,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257127022,0.02664181,241.83,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738257127825,4.1365,241.76,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738257128430,4.16540051,241.76,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738257130131,4.16540051,241.76,241.67,11.05559379]
["bitfinex-derivatives","SOLF0:USTF0",1738257130132,0.02890051,241.76,241.72,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738257132532,0.02890051,241.76,241.72,7.0923597]
["bitfinex-derivatives","SOLF0:USTF0",1738257132738,0.02890051,241.76,241.75,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738257137344,1.3719,241.89,241.73,13.75747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257137544,1.3719,241.89,241.81,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257138136,1.3719,241.89,241.75,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257138342,0.02839472,241.87,241.83,0.02855709]
["bitfinex-derivatives","SOLF0:USTF0",1738257138744,0.02839472,241.87,241.83,4.16375709]
["bitfinex-derivatives","SOLF0:USTF0",1738257139540,0.02839472,241.87,241.84,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738257139741,0.02839472,241.87,241.83,0.02855709]
["bitfinex-derivatives","SOLF0:USTF0",1738257139938,0.02839472,241.87,241.85,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738257141244,0.02839472,241.87,241.83,4.16375709]
["bitfinex-derivatives","SOLF0:USTF0",1738257141545,0.02839472,241.87,241.83,0.02855709]
["bitfinex-derivatives","SOLF0:USTF0",1738257143345,0.02839472,241.87,241.84,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1738257144143,0.02839472,241.87,241.83,0.02855709]
["bitfinex-derivatives","SOLF0:USTF0",1738257145147,0.02839472,241.87,241.85,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738257145448,0.02839472,241.87,241.83,0.02855709]
["bitfinex-derivatives","SOLF0:USTF0",1738257145643,0.02839472,241.87,241.86,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738257148247,2.8058,241.99,241.84,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257148547,2.8058,241.99,241.93,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738257148940,2.8058,241.99,241.89,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257149449,0.02997419,241.96,241.94,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738257149946,0.02997419,241.96,241.92,4.16057377]
["bitfinex-derivatives","SOLF0:USTF0",1738257150248,0.02997419,241.96,241.92,0.02697377]
["bitfinex-derivatives","SOLF0:USTF0",1738257151142,4.1336,241.93,241.92,0.02697377]
["bitfinex-derivatives","SOLF0:USTF0",1738257151343,11.10745301,241.96,241.8,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257151543,4.1343,241.89,241.83,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738257151739,4.1343,241.89,241.8,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257152147,4.1343,241.89,241.82,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1738257152345,4.1343,241.89,241.8,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257152545,0.02756987,241.88,241.83,0.03087606]
["bitfinex-derivatives","SOLF0:USTF0",1738257152747,0.02756987,241.88,241.84,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1738257153045,0.02756987,241.88,241.83,0.03087606]
["bitfinex-derivatives","SOLF0:USTF0",1738257154752,4.1348,241.87,241.83,0.03087606]
["bitfinex-derivatives","SOLF0:USTF0",1738257155153,0.02756987,241.88,241.83,0.03087606]
["bitfinex-derivatives","SOLF0:USTF0",1738257155450,4.16196987,241.88,241.83,0.03087606]
["bitfinex-derivatives","SOLF0:USTF0",1738257155852,0.02756987,241.88,241.83,0.03087606]
["bitfinex-derivatives","SOLF0:USTF0",1738257156049,0.02756987,241.88,241.83,11.10835488]
["bitfinex-derivatives","SOLF0:USTF0",1738257157151,0.02756987,241.88,241.87,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738257157456,5.5169,241.98,241.91,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1738257157652,5.5169,241.98,241.8,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257157653,2.8058,241.99,241.89,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257158050,6.9384,241.99,241.93,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738257158249,2.8058,241.99,241.92,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257158752,0.03139034,241.98,241.93,0.03082509]
["bitfinex-derivatives","SOLF0:USTF0",1738257159350,0.03139034,241.98,241.95,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257159550,0.03139034,241.98,241.96,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1738257159954,0.03139034,241.98,241.95,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257160153,0.03139034,241.98,241.93,4.16422509]
["bitfinex-derivatives","SOLF0:USTF0",1738257160556,0.03139034,241.98,241.93,0.03082509]
["bitfinex-derivatives","SOLF0:USTF0",1738257161354,4.1334,241.94,241.93,0.03082509]
["bitfinex-derivatives","SOLF0:USTF0",1738257164057,4.1334,241.94,241.87,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738257164254,1.4133,241.97,241.84,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1738257164455,11.07747882,241.96,241.84,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1738257164947,4.134,241.91,241.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738257165460,0.02674293,241.9,241.86,0.02952268]
["bitfinex-derivatives","SOLF0:USTF0",1738257165757,4.1344,241.88,241.86,0.02952268]
["bitfinex-derivatives","SOLF0:USTF0",1738257168157,4.1346,241.87,241.86,0.02952268]
["bitfinex-derivatives","SOLF0:USTF0",1738257170854,4.1349,241.86,241.77,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257171056,1.3789,241.89,241.74,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257171559,4.135,241.85,241.77,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738257171756,1.3789,241.89,241.77,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738257171961,0.03151367,241.83,241.74,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257172156,4.16691367,241.83,241.78,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738257172858,0.03151367,241.83,241.71,151.76649013]
["bitfinex-derivatives","SOLF0:USTF0",1738257173063,4.1361,241.79,241.74,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738257173259,1.4396,241.82,241.71,151.76649013]
["bitfinex-derivatives","SOLF0:USTF0",1738257173459,1.4396,241.82,241.71,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257173761,4.1364,241.77,241.71,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738257174061,0.03177088,241.79,241.71,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738257174453,0.03177088,241.79,241.68,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738257174663,11.07747882,241.78,241.68,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738257175158,4.1369,241.74,241.68,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738257175355,4.1369,241.74,241.65,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257175555,0.03005034,241.73,241.65,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257175759,0.03005034,241.73,241.69,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257175958,0.03005034,241.73,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738257176559,0.03005034,241.73,241.69,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257176862,0.03005034,241.73,241.72,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738257177264,0.03005034,241.73,241.7,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1738257177458,0.03005034,241.73,241.69,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257179065,0.03005034,241.73,241.72,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738257180260,0.03005034,241.73,241.69,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257180564,0.03005034,241.73,241.62,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257180859,11.10752916,241.73,241.59,181.30380592]
["bitfinex-derivatives","SOLF0:USTF0",1738257181061,2.7817,241.72,241.59,181.30380592]
["bitfinex-derivatives","SOLF0:USTF0",1738257181259,11.07747882,241.7,241.59,170.2263271]
["bitfinex-derivatives","SOLF0:USTF0",1738257181460,2.7817,241.72,241.59,170.2263271]
["bitfinex-derivatives","SOLF0:USTF0",1738257181461,11.07747882,241.67,241.59,157.1571271]
["bitfinex-derivatives","SOLF0:USTF0",1738257181760,4.1392,241.6,241.59,150.6219271]
["bitfinex-derivatives","SOLF0:USTF0",1738257182366,0.03166945,241.62,241.59,150.6219271]
["bitfinex-derivatives","SOLF0:USTF0",1738257183773,0.03166945,241.62,241.53,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738257184463,0.03166945,241.62,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738257184661,0.03166945,241.62,241.53,11.64957882]
["bitfinex-derivatives","SOLF0:USTF0",1738257184862,0.03166945,241.62,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738257185062,0.03166945,241.62,241.53,11.64957882]
["bitfinex-derivatives","SOLF0:USTF0",1738257186768,0.03166945,241.62,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738257187270,0.03166945,241.62,241.53,11.64957882]
["bitfinex-derivatives","SOLF0:USTF0",1738257187667,0.03166945,241.62,241.59,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738257189673,0.03166945,241.62,241.58,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738257190869,0.03166945,241.62,241.53,11.64957882]
["bitfinex-derivatives","SOLF0:USTF0",1738257192070,0.03166945,241.62,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738257192370,0.03166945,241.62,241.53,11.64957882]
["bitfinex-derivatives","SOLF0:USTF0",1738257192767,0.03166945,241.62,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738257192971,0.03166945,241.62,241.53,11.64957882]
["bitfinex-derivatives","SOLF0:USTF0",1738257193267,0.03166945,241.62,241.53,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738257193474,0.03166945,241.62,241.56,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257193971,0.03166945,241.62,241.6,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738257195676,0.03166945,241.62,241.61,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1738257202783,4.17056945,241.62,241.55,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738257202978,0.03166945,241.62,241.53,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738257203480,0.03166945,241.62,241.55,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738257203875,4.1392,241.6,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738257204480,0.03166945,241.62,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738257204680,4.1394,241.59,241.55,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738257205078,4.1393,241.6,241.53,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738257205377,0.03166945,241.62,241.53,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738257205878,4.1393,241.6,241.53,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1738257206078,0.03166945,241.62,241.53,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738257206582,4.1392,241.61,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738257206780,0.03166945,241.62,241.53,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738257207181,4.17066945,241.62,241.58,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738257207377,0.03166945,241.62,241.53,11.64957882]
["bitfinex-derivatives","SOLF0:USTF0",1738257208379,4.1391,241.61,241.56,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738257208582,0.03166945,241.62,241.53,11.64957882]
["bitfinex-derivatives","SOLF0:USTF0",1738257209080,4.17056945,241.62,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738257210177,0.03166945,241.62,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738257210383,4.139,241.61,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738257210782,4.17056945,241.62,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738257210983,0.03166945,241.62,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738257212076,4.1391,241.61,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738257212979,0.03166945,241.62,241.53,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738257213686,4.1393,241.6,241.53,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738257213886,0.03166945,241.62,241.53,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738257214986,4.1395,241.59,241.54,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738257216484,4.1392,241.6,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738257216685,0.03166945,241.62,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738257216885,0.03166945,241.62,241.53,11.64957882]
["bitfinex-derivatives","SOLF0:USTF0",1738257217187,4.139,241.61,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738257217387,4.139,241.61,241.53,11.64957882]
["bitfinex-derivatives","SOLF0:USTF0",1738257218386,4.139,241.61,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738257218584,4.139,241.61,241.53,11.64957882]
["bitfinex-derivatives","SOLF0:USTF0",1738257219485,4.1392,241.6,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738257219687,0.03166945,241.62,241.56,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738257219882,0.03166945,241.62,241.53,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738257220087,4.1401,241.55,241.53,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738257223594,4.16656575,241.56,241.53,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738257224199,0.02666575,241.56,241.53,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738257224391,4.1402,241.54,241.53,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1738257224795,0.02666575,241.56,241.44,11.07747882]
["bitfinex-derivatives","SOLF0:USTF0",1738257224990,11.07747882,241.61,241.44,12.48257882]
["bitfinex-derivatives","SOLF0:USTF0",1738257225195,0.03012525,241.52,241.44,12.48257882]
["bitfinex-derivatives","SOLF0:USTF0",1738257225595,4.1409,241.5,241.44,16.62437882]
["bitfinex-derivatives","SOLF0:USTF0",1738257225796,4.1409,241.5,241.44,12.48257882]
["bitfinex-derivatives","SOLF0:USTF0",1738257226198,0.03012525,241.52,241.44,12.48257882]
["bitfinex-derivatives","SOLF0:USTF0",1738257226499,4.1411,241.49,241.44,16.62447882]
["bitfinex-derivatives","SOLF0:USTF0",1738257226899,0.03012525,241.52,241.44,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738257227603,0.03012525,241.52,241.44,12.48257882]
["bitfinex-derivatives","SOLF0:USTF0",1738257228303,4.1409,241.5,241.45,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738257228604,0.03012525,241.52,241.44,12.48257882]
["bitfinex-derivatives","SOLF0:USTF0",1738257228798,0.03012525,241.52,241.44,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738257230613,0.03012525,241.52,241.43,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738257231311,4.1414,241.48,241.43,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738257231514,4.1414,241.48,241.43,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1738257231913,4.1414,241.48,241.43,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738257232716,4.1414,241.48,241.44,7.10923611]
["bitfinex-derivatives","SOLF0:USTF0",1738257233008,4.17082525,241.52,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738257233710,0.03012525,241.52,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738257234014,4.1408,241.51,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738257236008,0.03012525,241.52,241.48,7.10923611]
["bitfinex-derivatives","SOLF0:USTF0",1738257236214,0.03012525,241.52,241.51,11.25003611]
["bitfinex-derivatives","SOLF0:USTF0",1738257236416,0.03012525,241.52,241.51,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738257237812,0.03012525,241.52,241.49,11.25023611]
["bitfinex-derivatives","SOLF0:USTF0",1738257238613,4.17072525,241.52,241.49,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1738257238814,0.03012525,241.52,241.45,7.10923611]
["bitfinex-derivatives","SOLF0:USTF0",1738257239309,0.03012525,241.52,241.47,7.10923611]
["bitfinex-derivatives","SOLF0:USTF0",1738257239817,0.03012525,241.52,241.49,7.10923611]
["bitfinex-derivatives","SOLF0:USTF0",1738257240013,0.03012525,241.52,241.51,7.10923611]
["bitfinex-derivatives","SOLF0:USTF0",1738257240421,7.10923611,241.63,241.51,7.10923611]
["bitfinex-derivatives","SOLF0:USTF0",1738257240717,7.10923611,241.63,241.54,7.10923611]
["bitfinex-derivatives","SOLF0:USTF0",1738257240910,7.10923611,241.61,241.54,11.24943611]
["bitfinex-derivatives","SOLF0:USTF0",1738257241515,4.1396,241.58,241.55,0.02624532]
["bitfinex-derivatives","SOLF0:USTF0",1738257242117,4.16882039,241.6,241.56,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738257242420,4.16882039,241.6,241.55,0.02624532]
["bitfinex-derivatives","SOLF0:USTF0",1738257242421,0.02962039,241.6,241.55,0.02624532]
["bitfinex-derivatives","SOLF0:USTF0",1738257242621,4.1396,241.59,241.55,4.16634532]
["bitfinex-derivatives","SOLF0:USTF0",1738257243120,0.02962039,241.6,241.55,0.02624532]
["bitfinex-derivatives","SOLF0:USTF0",1738257244222,4.1396,241.58,241.55,0.02624532]
["bitfinex-derivatives","SOLF0:USTF0",1738257244918,0.02962039,241.6,241.55,0.02624532]
["bitfinex-derivatives","SOLF0:USTF0",1738257245120,0.02962039,241.6,241.55,4.16634532]
["bitfinex-derivatives","SOLF0:USTF0",1738257245417,0.02962039,241.6,241.55,0.02624532]
["bitfinex-derivatives","SOLF0:USTF0",1738257246022,0.02962039,241.6,241.58,7.10923611]
["bitfinex-derivatives","SOLF0:USTF0",1738257246326,7.10923611,241.69,241.58,7.10923611]
["bitfinex-derivatives","SOLF0:USTF0",1738257246513,7.10923611,241.69,241.6,7.10923611]
["bitfinex-derivatives","SOLF0:USTF0",1738257246716,7.10923611,241.65,241.58,7.10923611]
["bitfinex-derivatives","SOLF0:USTF0",1738257247115,7.10923611,241.63,241.56,11.24893611]
["bitfinex-derivatives","SOLF0:USTF0",1738257247318,7.10923611,241.63,241.52,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738257247319,7.10923611,241.63,241.59,0.02699926]
["bitfinex-derivatives","SOLF0:USTF0",1738257247519,7.10923611,241.61,241.59,0.02699926]
["bitfinex-derivatives","SOLF0:USTF0",1738257247812,7.10923611,241.61,241.48,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738257248011,7.10923611,241.61,241.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738257248012,7.10923611,241.53,241.44,7.10923611]
["bitfinex-derivatives","SOLF0:USTF0",1738257248219,4.1408,241.51,241.46,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738257248410,12.4,241.67,241.42,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738257248411,7.10923611,241.57,241.48,7.10923611]
["bitfinex-derivatives","SOLF0:USTF0",1738257248821,11.10287075,241.61,241.46,11.10287075]
["bitfinex-derivatives","SOLF0:USTF0",1738257249118,0.02717598,241.55,241.5,4.16822547]
["bitfinex-derivatives","SOLF0:USTF0",1738257250720,11.10287075,241.73,241.59,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738257250922,11.10287075,241.73,241.55,11.10287075]
["bitfinex-derivatives","SOLF0:USTF0",1738257251313,4.1384,241.65,241.56,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738257251518,11.10287075,241.73,241.56,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738257251813,0.02812296,241.66,241.62,0.03090652]
["bitfinex-derivatives","SOLF0:USTF0",1738257252520,0.02812296,241.66,241.62,4.16980652]
["bitfinex-derivatives","SOLF0:USTF0",1738257252716,0.02812296,241.66,241.62,0.03090652]
["bitfinex-derivatives","SOLF0:USTF0",1738257253114,4.1384,241.65,241.62,0.03090652]
["bitfinex-derivatives","SOLF0:USTF0",1738257253314,0.02812296,241.66,241.62,0.03090652]
["bitfinex-derivatives","SOLF0:USTF0",1738257255718,4.1387,241.64,241.62,0.03090652]
["bitfinex-derivatives","SOLF0:USTF0",1738257256122,0.02812296,241.66,241.62,0.03090652]
["bitfinex-derivatives","SOLF0:USTF0",1738257257420,4.1387,241.64,241.62,0.03090652]
["bitfinex-derivatives","SOLF0:USTF0",1738257259028,4.1384,241.65,241.62,0.03090652]
["bitfinex-derivatives","SOLF0:USTF0",1738257259221,0.02812296,241.66,241.62,0.03090652]
["bitfinex-derivatives","SOLF0:USTF0",1738257259720,4.1387,241.63,241.62,0.03090652]
["bitfinex-derivatives","SOLF0:USTF0",1738257261527,11.10287075,241.64,241.51,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738257261826,4.14,241.56,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738257262023,11.10287075,241.61,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738257262227,11.10287075,241.61,241.5,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738257262821,0.0279372,241.58,241.53,0.02837809]
["bitfinex-derivatives","SOLF0:USTF0",1738257263027,4.1402,241.54,241.53,0.02837809]
["bitfinex-derivatives","SOLF0:USTF0",1738257272033,4.1398,241.57,241.53,0.02837809]
["bitfinex-derivatives","SOLF0:USTF0",1738257272232,0.0279372,241.58,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738257272432,0.0279372,241.58,241.53,11.13124884]
["bitfinex-derivatives","SOLF0:USTF0",1738257273035,0.0279372,241.58,241.55,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738257273335,0.0279372,241.58,241.53,11.13124884]
["bitfinex-derivatives","SOLF0:USTF0",1738257275431,0.0279372,241.58,241.55,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1738257276531,0.0279372,241.58,241.53,0.02837809]
["bitfinex-derivatives","SOLF0:USTF0",1738257276734,0.0279372,241.58,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738257277136,0.0279372,241.58,241.55,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738257279841,4.1387,241.63,241.56,11.10287075]
["bitfinex-derivatives","SOLF0:USTF0",1738257280036,11.10287075,241.7,241.56,11.10287075]
["bitfinex-derivatives","SOLF0:USTF0",1738257280333,12.53057075,241.73,241.56,11.10287075]
["bitfinex-derivatives","SOLF0:USTF0",1738257281141,4.16807874,241.66,241.62,0.02940603]
["bitfinex-derivatives","SOLF0:USTF0",1738257283243,4.1384,241.65,241.62,0.02940603]
["bitfinex-derivatives","SOLF0:USTF0",1738257283444,0.02987874,241.66,241.62,0.02940603]
["bitfinex-derivatives","SOLF0:USTF0",1738257286351,4.16807874,241.66,241.62,0.02940603]
["bitfinex-derivatives","SOLF0:USTF0",1738257286548,0.02987874,241.66,241.62,0.02940603]
["bitfinex-derivatives","SOLF0:USTF0",1738257286750,4.1384,241.65,241.62,0.02940603]
["bitfinex-derivatives","SOLF0:USTF0",1738257288247,0.02987874,241.66,241.63,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1738257288452,0.02987874,241.66,241.62,0.02940603]
["bitfinex-derivatives","SOLF0:USTF0",1738257288946,190.0,241.74,241.62,11.13227678]
["bitfinex-derivatives","SOLF0:USTF0",1738257290052,4.16746186,241.7,241.65,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738257290444,4.16746186,241.7,241.65,4.16752002]
["bitfinex-derivatives","SOLF0:USTF0",1738257290754,0.02996186,241.7,241.65,0.02922002]
["bitfinex-derivatives","SOLF0:USTF0",1738257291057,4.1377,241.69,241.65,0.02922002]
["bitfinex-derivatives","SOLF0:USTF0",1738257291851,0.02996186,241.7,241.65,4.16752002]
["bitfinex-derivatives","SOLF0:USTF0",1738257292053,165.824549,242.01,241.69,11.10287075]
["bitfinex-derivatives","SOLF0:USTF0",1738257292054,201.10287075,241.85,241.69,11.10287075]
["bitfinex-derivatives","SOLF0:USTF0",1738257292548,190.0,241.85,241.72,11.10287075]
["bitfinex-derivatives","SOLF0:USTF0",1738257292746,11.10287075,241.88,241.75,11.10287075]
["bitfinex-derivatives","SOLF0:USTF0",1738257293154,4.1356,241.81,241.79,0.0283322]
["bitfinex-derivatives","SOLF0:USTF0",1738257293352,0.0264522,241.84,241.79,0.0283322]
["bitfinex-derivatives","SOLF0:USTF0",1738257295657,0.0264522,241.84,241.8,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738257295856,0.0264522,241.84,241.79,0.0283322]
["bitfinex-derivatives","SOLF0:USTF0",1738257296257,0.0264522,241.84,241.81,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738257296663,0.0264522,241.84,241.79,4.1641322]
["bitfinex-derivatives","SOLF0:USTF0",1738257297661,0.0264522,241.84,241.81,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738257299063,0.0264522,241.84,241.81,11.10287075]
["bitfinex-derivatives","SOLF0:USTF0",1738257299266,190.0,242.1,241.81,11.10287075]
["bitfinex-derivatives","SOLF0:USTF0",1738257299468,11.10287075,242.07,241.9,11.10287075]
["bitfinex-derivatives","SOLF0:USTF0",1738257300258,4.1326,241.99,241.92,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738257300463,0.03074162,242.01,241.96,0.03149041]
["bitfinex-derivatives","SOLF0:USTF0",1738257300964,4.1329,241.97,241.96,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257303669,4.1327,241.99,241.96,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257303962,0.03074162,242.01,241.96,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257304159,4.1329,241.97,241.96,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257311578,0.03074162,242.01,241.96,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257311876,4.1326,241.99,241.96,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257312474,4.1327,241.98,241.96,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257312670,0.03074162,242.01,241.96,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257313073,4.1329,241.97,241.96,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257314179,4.1327,241.99,241.96,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257314573,0.03074162,242.01,241.96,11.06290091]
["bitfinex-derivatives","SOLF0:USTF0",1738257314777,11.0628105,242.15,241.99,11.0628105]
["bitfinex-derivatives","SOLF0:USTF0",1738257315278,11.05433028,242.15,242.01,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738257315675,4.1311,242.08,242.0,11.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1738257315984,0.03086897,242.06,242.02,0.03074769]
["bitfinex-derivatives","SOLF0:USTF0",1738257317275,4.16226897,242.06,242.02,0.03074769]
["bitfinex-derivatives","SOLF0:USTF0",1738257317671,0.03086897,242.06,242.02,0.03074769]
["bitfinex-derivatives","SOLF0:USTF0",1738257318379,0.03086897,242.06,242.03,11.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1738257318580,4.1306,242.11,242.05,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1738257318776,15.18373028,242.21,242.06,11.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1738257319175,4.1303,242.13,242.06,15.18563028]
["bitfinex-derivatives","SOLF0:USTF0",1738257319779,0.03085127,242.12,241.98,11.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1738257319980,11.05433028,242.04,241.89,11.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1738257320183,11.05433028,242.07,241.89,11.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1738257320786,4.1327,241.98,241.89,11.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1738257321085,0.02849704,242.0,241.96,0.02811285]
["bitfinex-derivatives","SOLF0:USTF0",1738257321379,4.1329,241.97,241.96,0.02616911]
["bitfinex-derivatives","SOLF0:USTF0",1738257322076,4.1329,241.97,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257324083,0.02849704,242.0,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257324386,4.1329,241.97,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257332596,0.02849704,242.0,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257333297,4.1328,241.98,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257334901,4.1329,241.97,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257335298,0.02849704,242.0,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257335699,4.1329,241.97,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257339009,0.02849704,242.0,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257339413,4.1329,241.97,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257340604,0.02849704,242.0,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257341409,4.1329,241.97,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257353811,0.02849704,242.0,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257354114,4.1327,241.99,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257354313,0.02849704,242.0,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257354508,0.02849704,242.0,241.96,2.77236911]
["bitfinex-derivatives","SOLF0:USTF0",1738257354712,0.02849704,242.0,241.99,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1738257355609,0.02849704,242.0,241.98,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1738257357219,4.1327,241.99,241.96,2.77236911]
["bitfinex-derivatives","SOLF0:USTF0",1738257357519,0.02849704,242.0,241.96,2.77236911]
["bitfinex-derivatives","SOLF0:USTF0",1738257357920,4.1327,241.99,241.96,2.77236911]
["bitfinex-derivatives","SOLF0:USTF0",1738257358415,0.02849704,242.0,241.96,2.77236911]
["bitfinex-derivatives","SOLF0:USTF0",1738257358618,4.1327,241.98,241.96,2.77236911]
["bitfinex-derivatives","SOLF0:USTF0",1738257358811,4.1327,241.98,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257359010,4.1329,241.97,241.96,6.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257360521,4.1329,241.97,241.81,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738257360522,4.1346,241.87,241.81,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738257360718,11.05433028,241.93,241.82,14.08449554]
["bitfinex-derivatives","SOLF0:USTF0",1738257361018,190.0,242.02,241.82,14.08449554]
["bitfinex-derivatives","SOLF0:USTF0",1738257361019,11.05433028,241.96,241.82,9.94909554]
["bitfinex-derivatives","SOLF0:USTF0",1738257361214,4.134,241.91,241.82,9.94909554]
["bitfinex-derivatives","SOLF0:USTF0",1738257361520,11.05433028,241.96,241.81,140.68901131]
["bitfinex-derivatives","SOLF0:USTF0",1738257361720,0.0285258,241.89,241.84,0.03125151]
["bitfinex-derivatives","SOLF0:USTF0",1738257361920,4.1629258,241.89,241.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738257362221,0.0285258,241.89,241.84,0.03125151]
["bitfinex-derivatives","SOLF0:USTF0",1738257362719,0.0285258,241.89,241.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738257364022,0.0285258,241.89,241.84,0.03125151]
["bitfinex-derivatives","SOLF0:USTF0",1738257365038,4.1349,241.85,241.84,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257369729,0.0285258,241.89,241.84,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257370536,0.0285258,241.89,241.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738257371030,0.0285258,241.89,241.84,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257371632,4.1349,241.85,241.84,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257373731,4.1348,241.86,241.84,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257373930,0.0285258,241.89,241.84,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257374327,0.0285258,241.89,241.87,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738257374729,0.0285258,241.89,241.86,11.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1738257374932,0.0285258,241.89,241.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738257375731,0.0285258,241.89,241.84,4.23315151]
["bitfinex-derivatives","SOLF0:USTF0",1738257375934,0.0285258,241.89,241.84,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257376533,4.1347,241.87,241.84,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257376937,0.0285258,241.89,241.84,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257377742,4.1349,241.85,241.84,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257385741,0.0285258,241.89,241.84,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257386843,0.0285258,241.89,241.86,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738257387045,0.0285258,241.89,241.84,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257387240,0.0285258,241.89,241.88,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738257387445,11.05433028,242.04,241.88,11.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1738257387838,4.1331,241.96,241.91,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738257388244,11.05433028,242.04,241.88,11.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1738257388542,0.02903516,241.98,241.94,0.03052711]
["bitfinex-derivatives","SOLF0:USTF0",1738257389648,4.1329,241.97,241.94,0.03052711]
["bitfinex-derivatives","SOLF0:USTF0",1738257390844,0.02903516,241.98,241.94,0.03052711]
["bitfinex-derivatives","SOLF0:USTF0",1738257391039,4.1331,241.96,241.94,0.03052711]
["bitfinex-derivatives","SOLF0:USTF0",1738257391240,0.02903516,241.98,241.94,0.03052711]
["bitfinex-derivatives","SOLF0:USTF0",1738257391542,4.1332,241.95,241.94,0.03052711]
["bitfinex-derivatives","SOLF0:USTF0",1738257392547,15.18753028,241.95,241.94,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257392948,15.18753028,241.95,241.81,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738257392949,11.05433028,241.95,241.81,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1738257393148,11.05433028,241.91,241.81,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1738257394049,0.03118702,241.88,241.84,0.02864021]
["bitfinex-derivatives","SOLF0:USTF0",1738257395649,0.03118702,241.88,241.84,4.16374021]
["bitfinex-derivatives","SOLF0:USTF0",1738257396345,0.03118702,241.88,241.84,0.02864021]
["bitfinex-derivatives","SOLF0:USTF0",1738257397549,4.1349,241.85,241.84,0.02864021]
["bitfinex-derivatives","SOLF0:USTF0",1738257397851,0.03118702,241.88,241.84,0.02864021]
["bitfinex-derivatives","SOLF0:USTF0",1738257398046,4.1348,241.86,241.84,0.02864021]
["bitfinex-derivatives","SOLF0:USTF0",1738257398849,4.1347,241.87,241.84,0.02864021]
["bitfinex-derivatives","SOLF0:USTF0",1738257399545,0.03118702,241.88,241.84,0.02864021]
["bitfinex-derivatives","SOLF0:USTF0",1738257399745,4.1348,241.86,241.84,0.02864021]
["bitfinex-derivatives","SOLF0:USTF0",1738257399942,0.03118702,241.88,241.84,0.02864021]
["bitfinex-derivatives","SOLF0:USTF0",1738257401153,4.1349,241.85,241.84,0.02864021]
["bitfinex-derivatives","SOLF0:USTF0",1738257403350,4.1349,241.85,241.84,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257404248,15.18923028,241.85,241.84,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257407748,4.1359,241.8,241.67,15.29093028]
["bitfinex-derivatives","SOLF0:USTF0",1738257408053,202.4,241.87,241.67,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1738257408357,4.1386,241.64,241.61,8.63401474]
["bitfinex-derivatives","SOLF0:USTF0",1738257408555,11.05433028,241.72,241.61,8.63401474]
["bitfinex-derivatives","SOLF0:USTF0",1738257408556,11.05433028,241.69,241.61,8.63401474]
["bitfinex-derivatives","SOLF0:USTF0",1738257408960,0.02749483,241.67,241.63,0.02799429]
["bitfinex-derivatives","SOLF0:USTF0",1738257410059,4.1385,241.64,241.63,0.02799429]
["bitfinex-derivatives","SOLF0:USTF0",1738257416463,11.05433028,241.66,241.49,11.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1738257416658,4.1396,241.58,241.49,12.44123028]
["bitfinex-derivatives","SOLF0:USTF0",1738257417761,0.02758,241.56,241.51,0.02914404]
["bitfinex-derivatives","SOLF0:USTF0",1738257417967,0.02758,241.56,241.51,4.16994404]
["bitfinex-derivatives","SOLF0:USTF0",1738257418267,0.02948244,241.56,241.51,0.02860979]
["bitfinex-derivatives","SOLF0:USTF0",1738257418458,0.02948244,241.56,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738257418962,4.16938244,241.56,241.52,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1738257420262,0.02948244,241.56,241.51,0.02860979]
["bitfinex-derivatives","SOLF0:USTF0",1738257420969,4.1406,241.52,241.51,0.02860979]
["bitfinex-derivatives","SOLF0:USTF0",1738257432863,0.02948244,241.56,241.51,0.02860979]
["bitfinex-derivatives","SOLF0:USTF0",1738257434669,4.1406,241.52,241.51,0.02860979]
["bitfinex-derivatives","SOLF0:USTF0",1738257435665,11.05433028,241.54,241.44,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738257435864,4.1419,241.45,241.37,12.46073028]
["bitfinex-derivatives","SOLF0:USTF0",1738257436263,4.1419,241.45,241.41,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738257436671,11.05433028,241.54,241.4,11.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1738257436874,4.1413,241.49,241.45,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738257437173,4.1684388,241.49,241.41,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1738257437372,0.0271388,241.49,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738257437672,0.0271388,241.49,241.42,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738257438169,0.0271388,241.49,241.47,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738257438369,0.0271388,241.49,241.43,11.05433028]
["bitfinex-derivatives","SOLF0:USTF0",1738257438671,0.0271388,241.49,241.48,7.10747576]
["bitfinex-derivatives","SOLF0:USTF0",1738257438871,0.0271388,241.49,241.46,7.10747576]
["bitfinex-derivatives","SOLF0:USTF0",1738257439271,7.10747576,241.57,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738257439466,4.1404,241.54,241.5,11.24837576]
["bitfinex-derivatives","SOLF0:USTF0",1738257439669,7.10747576,241.61,241.52,7.10747576]
["bitfinex-derivatives","SOLF0:USTF0",1738257439871,29.236123,241.62,241.56,11.24737576]
["bitfinex-derivatives","SOLF0:USTF0",1738257440075,4.1391,241.61,241.56,7.10747576]
["bitfinex-derivatives","SOLF0:USTF0",1738257440276,29.236123,241.62,241.56,7.10747576]
["bitfinex-derivatives","SOLF0:USTF0",1738257440574,4.1394,241.59,241.56,7.13916207]
["bitfinex-derivatives","SOLF0:USTF0",1738257440774,4.1394,241.59,241.56,0.03168631]
["bitfinex-derivatives","SOLF0:USTF0",1738257440978,7.10747576,241.57,241.56,0.03168631]
["bitfinex-derivatives","SOLF0:USTF0",1738257441273,11.24717576,241.57,241.56,0.03168631]
["bitfinex-derivatives","SOLF0:USTF0",1738257441874,11.24717576,241.57,241.56,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257442772,4.1397,241.57,241.56,8.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257444179,4.1414,241.48,241.43,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738257445179,4.17137273,241.48,241.43,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1738257445477,4.17137273,241.48,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738257445673,0.02997273,241.48,241.42,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1738257446279,0.02997273,241.48,241.36,11.10674907]
["bitfinex-derivatives","SOLF0:USTF0",1738257446475,0.02997273,241.48,241.39,11.10674907]
["bitfinex-derivatives","SOLF0:USTF0",1738257446679,0.02997273,241.48,241.4,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738257446873,0.02997273,241.48,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738257447177,0.02997273,241.48,241.4,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738257447378,0.02997273,241.48,241.41,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738257447578,4.1418,241.46,241.41,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738257447781,0.02997273,241.48,241.41,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1738257448177,0.02997273,241.48,241.4,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738257448379,0.02997273,241.48,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738257448779,4.17127273,241.48,241.44,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1738257449479,0.02997273,241.48,241.4,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738257449776,4.1415,241.47,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738257450983,0.02997273,241.48,241.4,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738257451483,4.142,241.44,241.4,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738257451781,0.02997273,241.48,241.4,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738257451982,4.1423,241.43,241.38,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738257452383,4.16912004,241.43,241.38,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1738257453085,0.02682004,241.43,241.37,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1738257453386,11.10674907,241.54,241.39,11.10674907]
["bitfinex-derivatives","SOLF0:USTF0",1738257453583,11.10674907,241.51,241.37,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738257453780,11.10674907,241.43,241.32,9.9551269]
["bitfinex-derivatives","SOLF0:USTF0",1738257454183,11.10674907,241.43,241.32,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738257454380,4.1425,241.41,241.35,0.0315497]
["bitfinex-derivatives","SOLF0:USTF0",1738257454686,0.02643554,241.4,241.35,0.0315497]
["bitfinex-derivatives","SOLF0:USTF0",1738257455388,4.1433,241.36,241.35,0.0315497]
["bitfinex-derivatives","SOLF0:USTF0",1738257456784,4.1433,241.36,241.35,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257461590,11.13318461,241.4,241.35,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257461792,0.02643554,241.4,241.35,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257462293,4.16913554,241.4,241.35,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257462592,0.02643554,241.4,241.35,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257462788,11.10674907,241.5,241.35,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257462985,11.10674907,241.5,241.36,11.10674907]
["bitfinex-derivatives","SOLF0:USTF0",1738257463489,11.10674907,241.5,241.33,11.10674907]
["bitfinex-derivatives","SOLF0:USTF0",1738257463689,11.10674907,241.5,241.38,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738257463890,11.10674907,241.5,241.33,11.10674907]
["bitfinex-derivatives","SOLF0:USTF0",1738257464089,0.03069387,241.46,241.42,0.02707235]
["bitfinex-derivatives","SOLF0:USTF0",1738257464295,0.03069387,241.46,241.42,4.16937235]
["bitfinex-derivatives","SOLF0:USTF0",1738257464689,0.03069387,241.46,241.42,0.02707235]
["bitfinex-derivatives","SOLF0:USTF0",1738257465683,11.10674907,241.56,241.42,11.13382142]
["bitfinex-derivatives","SOLF0:USTF0",1738257465882,11.10674907,241.59,241.43,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738257466491,190.0,241.6,241.43,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738257466492,11.10674907,241.56,241.43,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738257466996,4.141,241.5,241.47,0.02686946]
["bitfinex-derivatives","SOLF0:USTF0",1738257467698,4.17224076,241.52,241.47,0.02686946]
["bitfinex-derivatives","SOLF0:USTF0",1738257467991,0.03154076,241.52,241.47,4.16826946]
["bitfinex-derivatives","SOLF0:USTF0",1738257468189,0.03154076,241.52,241.47,0.02686946]
["bitfinex-derivatives","SOLF0:USTF0",1738257468797,4.17214076,241.52,241.47,0.02686946]
["bitfinex-derivatives","SOLF0:USTF0",1738257469095,0.03154076,241.52,241.47,0.02686946]
["bitfinex-derivatives","SOLF0:USTF0",1738257469896,0.03154076,241.52,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738257470395,40.34287207,241.62,241.47,0.02686946]
["bitfinex-derivatives","SOLF0:USTF0",1738257470597,11.10674907,241.65,241.51,11.10674907]
["bitfinex-derivatives","SOLF0:USTF0",1738257471097,4.1392,241.6,241.55,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738257471796,0.03175423,241.6,241.55,0.02633899]
["bitfinex-derivatives","SOLF0:USTF0",1738257472996,0.03175423,241.6,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738257473190,81.9,241.73,241.57,11.10674907]
["bitfinex-derivatives","SOLF0:USTF0",1738257473991,4.1378,241.69,241.63,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738257474391,0.03022951,241.68,241.64,0.0271808]
["bitfinex-derivatives","SOLF0:USTF0",1738257474593,4.16822951,241.68,241.64,0.0271808]
["bitfinex-derivatives","SOLF0:USTF0",1738257475394,0.03022951,241.68,241.64,0.0271808]
["bitfinex-derivatives","SOLF0:USTF0",1738257476397,4.1384,241.65,241.64,0.0271808]
["bitfinex-derivatives","SOLF0:USTF0",1738257477204,15.24514907,241.65,241.64,0.0271808]
["bitfinex-derivatives","SOLF0:USTF0",1738257477496,15.24514907,241.65,241.64,8.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257479703,15.24514907,241.65,241.53,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738257479704,4.1397,241.58,241.53,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1738257479907,11.10674907,241.65,241.53,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738257480099,4.1392,241.61,241.53,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1738257480301,4.1392,241.61,241.49,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738257480302,11.10674907,241.65,241.5,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738257480703,0.02703064,241.6,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738257481506,0.02703064,241.6,241.58,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738257481810,2.68,241.75,241.57,11.10674907]
["bitfinex-derivatives","SOLF0:USTF0",1738257481811,11.10674907,241.74,241.57,11.10674907]
["bitfinex-derivatives","SOLF0:USTF0",1738257482010,11.10674907,241.77,241.6,11.10674907]
["bitfinex-derivatives","SOLF0:USTF0",1738257482307,29.22417865,241.73,241.66,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738257482706,4.1375,241.7,241.66,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1738257482910,4.1375,241.7,241.67,0.03174513]
["bitfinex-derivatives","SOLF0:USTF0",1738257483810,0.02934779,241.72,241.67,0.03174513]
["bitfinex-derivatives","SOLF0:USTF0",1738257484010,29.21484775,241.82,241.69,11.10674907]
["bitfinex-derivatives","SOLF0:USTF0",1738257484311,4.136,241.8,241.73,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738257485209,0.03185733,241.79,241.74,0.03070834]
["bitfinex-derivatives","SOLF0:USTF0",1738257485603,81.92,241.91,241.76,11.10674907]
["bitfinex-derivatives","SOLF0:USTF0",1738257486110,4.1343,241.9,241.83,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738257486310,190.0,241.94,241.79,11.10674907]
["bitfinex-derivatives","SOLF0:USTF0",1738257486510,190.0,241.94,241.8,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738257486711,4.1345,241.88,241.81,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1738257486911,0.02874449,241.89,241.85,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1738257487611,4.16314449,241.89,241.85,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1738257487909,0.02874449,241.89,241.85,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1738257489115,4.1346,241.87,241.85,0.02998529]
["bitfinex-derivatives","SOLF0:USTF0",1738257490615,4.1346,241.87,241.85,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257492214,4.1348,241.86,241.85,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257493018,4.1367,241.75,241.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738257493218,17.71915139,241.87,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738257493418,17.71915139,241.87,241.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738257493616,4.1355,241.82,241.7,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1738257493911,1.3236,241.9,241.72,17.71915139]
["bitfinex-derivatives","SOLF0:USTF0",1738257494118,0.02739645,241.78,241.74,0.02725845]
["bitfinex-derivatives","SOLF0:USTF0",1738257494315,17.71915139,241.91,241.72,17.71915139]
["bitfinex-derivatives","SOLF0:USTF0",1738257494816,4.1245,241.96,241.72,17.71915139]
["bitfinex-derivatives","SOLF0:USTF0",1738257494817,17.71915139,241.95,241.72,17.71915139]
["bitfinex-derivatives","SOLF0:USTF0",1738257495419,0.02859892,241.85,241.81,0.02932667]
["bitfinex-derivatives","SOLF0:USTF0",1738257495621,4.1345,241.88,241.81,0.02932667]
["bitfinex-derivatives","SOLF0:USTF0",1738257495814,0.02907491,241.85,241.81,0.02932667]
["bitfinex-derivatives","SOLF0:USTF0",1738257496014,4.16407491,241.85,241.81,0.02932667]
["bitfinex-derivatives","SOLF0:USTF0",1738257496214,0.02907491,241.85,241.81,0.02932667]
["bitfinex-derivatives","SOLF0:USTF0",1738257496715,17.71915139,241.99,241.81,1.42312667]
["bitfinex-derivatives","SOLF0:USTF0",1738257497016,4.1341,241.9,241.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738257497219,4.1341,241.9,241.82,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738257497814,4.1341,241.9,241.84,0.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738257498017,4.16141979,241.88,241.84,0.0298]
["bitfinex-derivatives","SOLF0:USTF0",1738257498218,17.71915139,241.99,241.82,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738257498516,0.03127466,241.88,241.84,0.02618707]
["bitfinex-derivatives","SOLF0:USTF0",1738257498717,0.02868987,241.88,241.83,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738257498915,0.02868987,241.88,241.84,0.02730407]
["bitfinex-derivatives","SOLF0:USTF0",1738257500115,0.02868987,241.88,241.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738257500721,0.02868987,241.88,241.84,4.16240407]
["bitfinex-derivatives","SOLF0:USTF0",1738257501617,0.02868987,241.88,241.84,0.02730407]
["bitfinex-derivatives","SOLF0:USTF0",1738257503527,4.1346,241.87,241.84,0.02730407]
["bitfinex-derivatives","SOLF0:USTF0",1738257504119,0.02868987,241.88,241.84,0.02730407]
["bitfinex-derivatives","SOLF0:USTF0",1738257505126,4.1349,241.86,241.84,0.02730407]
["bitfinex-derivatives","SOLF0:USTF0",1738257505425,0.02868987,241.88,241.84,0.02730407]
["bitfinex-derivatives","SOLF0:USTF0",1738257505816,4.1349,241.85,241.84,0.02730407]
["bitfinex-derivatives","SOLF0:USTF0",1738257507223,4.1348,241.87,241.84,0.02730407]
["bitfinex-derivatives","SOLF0:USTF0",1738257507420,0.02868987,241.88,241.84,0.02730407]
["bitfinex-derivatives","SOLF0:USTF0",1738257507722,0.02868987,241.88,241.85,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1738257507921,0.02868987,241.88,241.84,0.02730407]
["bitfinex-derivatives","SOLF0:USTF0",1738257509330,4.1349,241.85,241.84,0.02730407]
["bitfinex-derivatives","SOLF0:USTF0",1738257510631,4.1363,241.77,241.74,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738257511330,4.1365,241.76,241.71,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1738257511726,0.02997291,241.76,241.72,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738257511930,0.02997291,241.76,241.71,0.027547]
["bitfinex-derivatives","SOLF0:USTF0",1738257512331,0.02997291,241.76,241.73,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1738257512726,0.02997291,241.76,241.71,0.027547]
["bitfinex-derivatives","SOLF0:USTF0",1738257512927,0.02997291,241.76,241.71,4.164747]
["bitfinex-derivatives","SOLF0:USTF0",1738257513133,0.02997291,241.76,241.71,0.027547]
["bitfinex-derivatives","SOLF0:USTF0",1738257513333,0.02997291,241.76,241.73,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738257513634,0.02997291,241.76,241.71,0.027547]
["bitfinex-derivatives","SOLF0:USTF0",1738257513831,0.02997291,241.76,241.75,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738257514130,11.07443647,241.91,241.73,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257514335,11.07443647,241.91,241.78,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257514534,11.07443647,241.91,241.78,15.21043647]
["bitfinex-derivatives","SOLF0:USTF0",1738257515142,4.1355,241.82,241.78,15.21043647]
["bitfinex-derivatives","SOLF0:USTF0",1738257515438,0.02770767,241.87,241.82,0.02944848]
["bitfinex-derivatives","SOLF0:USTF0",1738257515638,4.135,241.85,241.82,0.02944848]
["bitfinex-derivatives","SOLF0:USTF0",1738257516438,0.02770767,241.87,241.82,0.02944848]
["bitfinex-derivatives","SOLF0:USTF0",1738257517838,4.1353,241.83,241.82,0.02944848]
["bitfinex-derivatives","SOLF0:USTF0",1738257519539,4.1349,241.86,241.82,0.02944848]
["bitfinex-derivatives","SOLF0:USTF0",1738257519737,0.02770767,241.87,241.82,0.02944848]
["bitfinex-derivatives","SOLF0:USTF0",1738257520239,4.16240767,241.87,241.82,0.02944848]
["bitfinex-derivatives","SOLF0:USTF0",1738257520537,0.02770767,241.87,241.84,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738257520741,0.02770767,241.87,241.84,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257521438,0.02770767,241.87,241.85,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1738257522541,0.02770767,241.87,241.84,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257522742,0.02770767,241.87,241.82,5.49184848]
["bitfinex-derivatives","SOLF0:USTF0",1738257523741,4.16240767,241.87,241.82,5.49184848]
["bitfinex-derivatives","SOLF0:USTF0",1738257524141,0.02770767,241.87,241.82,1.35654848]
["bitfinex-derivatives","SOLF0:USTF0",1738257524443,4.135,241.85,241.82,0.02944848]
["bitfinex-derivatives","SOLF0:USTF0",1738257524937,0.02770767,241.87,241.82,0.02944848]
["bitfinex-derivatives","SOLF0:USTF0",1738257525840,0.02770767,241.87,241.84,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738257526035,0.02770767,241.87,241.82,0.02944848]
["bitfinex-derivatives","SOLF0:USTF0",1738257526439,3.75479705,241.87,241.82,4.16474848]
["bitfinex-derivatives","SOLF0:USTF0",1738257526943,4.135,241.85,241.82,0.02944848]
["bitfinex-derivatives","SOLF0:USTF0",1738257527244,11.07443647,241.92,241.82,0.02944848]
["bitfinex-derivatives","SOLF0:USTF0",1738257527436,11.07443647,241.92,241.78,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257527640,4.1358,241.8,241.76,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738257527834,4.1358,241.8,241.76,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738257528042,0.02814798,241.8,241.72,19.6766565]
["bitfinex-derivatives","SOLF0:USTF0",1738257528244,0.02814798,241.8,241.76,0.02994055]
["bitfinex-derivatives","SOLF0:USTF0",1738257528444,4.16414798,241.8,241.76,0.02994055]
["bitfinex-derivatives","SOLF0:USTF0",1738257528844,0.02814798,241.8,241.76,0.02994055]
["bitfinex-derivatives","SOLF0:USTF0",1738257529144,0.02814798,241.8,241.79,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1738257532040,4.1363,241.77,241.76,0.02994055]
["bitfinex-derivatives","SOLF0:USTF0",1738257533448,0.02814798,241.8,241.76,0.02994055]
["bitfinex-derivatives","SOLF0:USTF0",1738257533742,4.1361,241.78,241.76,0.02994055]
["bitfinex-derivatives","SOLF0:USTF0",1738257533943,0.02814798,241.8,241.76,11.10437702]
["bitfinex-derivatives","SOLF0:USTF0",1738257535052,0.02814798,241.8,241.77,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738257535544,0.02814798,241.8,241.76,11.10437702]
["bitfinex-derivatives","SOLF0:USTF0",1738257536142,0.02814798,241.8,241.77,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738257536348,0.02814798,241.8,241.76,11.10437702]
["bitfinex-derivatives","SOLF0:USTF0",1738257538152,0.02814798,241.8,241.79,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1738257538347,0.02814798,241.8,241.79,15.21043647]
["bitfinex-derivatives","SOLF0:USTF0",1738257538554,2.7751,241.93,241.79,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257539054,11.07443647,241.91,241.77,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1738257539446,1.4207,241.92,241.79,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257539645,0.02772613,241.86,241.82,0.0297077]
["bitfinex-derivatives","SOLF0:USTF0",1738257540058,4.16252613,241.86,241.82,0.0297077]
["bitfinex-derivatives","SOLF0:USTF0",1738257540252,0.02772613,241.86,241.82,0.0297077]
["bitfinex-derivatives","SOLF0:USTF0",1738257540459,4.1353,241.83,241.82,0.0297077]
["bitfinex-derivatives","SOLF0:USTF0",1738257544661,0.02772613,241.86,241.72,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1738257544856,11.07443647,241.84,241.71,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738257545054,11.07443647,241.84,241.67,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257545261,1.4437,241.83,241.67,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257545763,1.4437,241.83,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738257545962,0.02638783,241.77,241.73,0.02701581]
["bitfinex-derivatives","SOLF0:USTF0",1738257546661,0.02638783,241.77,241.73,11.10145228]
["bitfinex-derivatives","SOLF0:USTF0",1738257546966,0.02638783,241.77,241.76,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738257547153,0.02638783,241.77,241.73,11.10145228]
["bitfinex-derivatives","SOLF0:USTF0",1738257547356,0.02638783,241.77,241.73,0.02701581]
["bitfinex-derivatives","SOLF0:USTF0",1738257548367,0.02638783,241.77,241.73,11.10145228]
["bitfinex-derivatives","SOLF0:USTF0",1738257550163,0.02638783,241.77,241.75,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1738257550564,0.02638783,241.77,241.74,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738257550866,0.02638783,241.77,241.73,11.10145228]
["bitfinex-derivatives","SOLF0:USTF0",1738257551164,0.02638783,241.77,241.73,0.02701581]
["bitfinex-derivatives","SOLF0:USTF0",1738257551358,4.16268783,241.77,241.73,0.02701581]
["bitfinex-derivatives","SOLF0:USTF0",1738257552061,0.02638783,241.77,241.73,0.02701581]
["bitfinex-derivatives","SOLF0:USTF0",1738257552765,4.1368,241.75,241.73,0.02701581]
["bitfinex-derivatives","SOLF0:USTF0",1738257553066,0.02638783,241.77,241.73,0.02701581]
["bitfinex-derivatives","SOLF0:USTF0",1738257553260,0.02638783,241.77,241.73,11.10145228]
["bitfinex-derivatives","SOLF0:USTF0",1738257553465,0.02638783,241.77,241.76,15.21093647]
["bitfinex-derivatives","SOLF0:USTF0",1738257553766,1.442,241.9,241.76,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257553962,4.1351,241.84,241.79,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257554167,1.4322,241.91,241.82,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257554363,190.0,241.94,241.82,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257554667,4.1342,241.9,241.82,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257554868,4.1608167,241.9,241.86,0.02730701]
["bitfinex-derivatives","SOLF0:USTF0",1738257555169,0.0266167,241.9,241.86,0.02730701]
["bitfinex-derivatives","SOLF0:USTF0",1738257556568,0.0266167,241.9,241.86,4.16210701]
["bitfinex-derivatives","SOLF0:USTF0",1738257556968,4.1608167,241.9,241.86,0.02730701]
["bitfinex-derivatives","SOLF0:USTF0",1738257558365,4.1344,241.88,241.86,0.02730701]
["bitfinex-derivatives","SOLF0:USTF0",1738257558569,0.0266167,241.9,241.86,0.02730701]
["bitfinex-derivatives","SOLF0:USTF0",1738257559465,4.1607167,241.9,241.86,4.16190701]
["bitfinex-derivatives","SOLF0:USTF0",1738257559868,4.1607167,241.9,241.86,0.02730701]
["bitfinex-derivatives","SOLF0:USTF0",1738257560061,4.1345,241.88,241.86,0.02730701]
["bitfinex-derivatives","SOLF0:USTF0",1738257561271,4.1608167,241.9,241.86,0.02730701]
["bitfinex-derivatives","SOLF0:USTF0",1738257562677,0.0266167,241.9,241.86,0.02730701]
["bitfinex-derivatives","SOLF0:USTF0",1738257564270,4.1608167,241.9,241.86,0.02730701]
["bitfinex-derivatives","SOLF0:USTF0",1738257564973,0.0266167,241.9,241.88,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738257566272,0.0266167,241.9,241.86,0.02730701]
["bitfinex-derivatives","SOLF0:USTF0",1738257566477,0.0266167,241.9,241.89,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738257568276,0.0266167,241.9,241.86,0.02730701]
["bitfinex-derivatives","SOLF0:USTF0",1738257568479,0.0266167,241.9,241.87,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1738257569079,0.0266167,241.9,241.88,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738257569576,0.0266167,241.9,241.86,0.02730701]
["bitfinex-derivatives","SOLF0:USTF0",1738257570975,4.1346,241.87,241.86,0.02730701]
["bitfinex-derivatives","SOLF0:USTF0",1738257572280,11.07443647,241.88,241.77,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1738257572774,11.07443647,241.88,241.75,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738257572981,11.07443647,241.88,241.78,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738257573382,11.07443647,241.91,241.78,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738257573680,0.03006508,241.85,241.81,0.03139701]
["bitfinex-derivatives","SOLF0:USTF0",1738257573884,11.07443647,241.94,241.76,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257574078,0.02829067,241.85,241.81,0.03153849]
["bitfinex-derivatives","SOLF0:USTF0",1738257574273,4.1347,241.87,241.82,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1738257574474,0.02624587,241.85,241.81,0.03153849]
["bitfinex-derivatives","SOLF0:USTF0",1738257574777,11.07443647,241.94,241.81,0.03153849]
["bitfinex-derivatives","SOLF0:USTF0",1738257575283,4.1346,241.87,241.83,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738257575478,0.02965715,241.9,241.79,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257575680,0.02965715,241.9,241.75,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738257575681,0.02965715,241.9,241.83,0.02657024]
["bitfinex-derivatives","SOLF0:USTF0",1738257575881,11.07443647,241.91,241.83,0.02657024]
["bitfinex-derivatives","SOLF0:USTF0",1738257576080,0.02797197,241.89,241.83,0.02657024]
["bitfinex-derivatives","SOLF0:USTF0",1738257576878,11.07443647,241.85,241.73,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1738257577187,11.07443647,241.85,241.68,8.63518537]
["bitfinex-derivatives","SOLF0:USTF0",1738257577385,11.07443647,241.85,241.7,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257577881,4.1366,241.76,241.72,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1738257578186,4.1366,241.76,241.7,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257578187,0.02861341,241.8,241.75,0.02874277]
["bitfinex-derivatives","SOLF0:USTF0",1738257578384,0.02861341,241.8,241.77,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738257578583,0.02861341,241.8,241.75,0.02874277]
["bitfinex-derivatives","SOLF0:USTF0",1738257579183,0.02861341,241.8,241.76,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257579688,0.02861341,241.8,241.78,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1738257580091,0.02861341,241.8,241.77,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738257580989,0.02861341,241.8,241.76,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257581190,0.02861341,241.8,241.79,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257581488,190.0,241.89,241.81,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738257581683,11.07443647,241.94,241.81,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1738257581986,4.1342,241.9,241.83,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738257582180,11.07443647,241.97,241.83,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738257582384,11.07443647,241.97,241.82,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257582588,0.02832213,241.92,241.88,0.03037678]
["bitfinex-derivatives","SOLF0:USTF0",1738257583385,4.1343,241.89,241.88,0.03037678]
["bitfinex-derivatives","SOLF0:USTF0",1738257585594,0.02832213,241.92,241.88,0.03037678]
["bitfinex-derivatives","SOLF0:USTF0",1738257586089,4.1343,241.89,241.88,0.03037678]
["bitfinex-derivatives","SOLF0:USTF0",1738257586791,4.134,241.91,241.88,0.03037678]
["bitfinex-derivatives","SOLF0:USTF0",1738257587092,0.02832213,241.92,241.88,0.03037678]
["bitfinex-derivatives","SOLF0:USTF0",1738257588195,4.1343,241.89,241.88,0.03037678]
["bitfinex-derivatives","SOLF0:USTF0",1738257588693,4.134,241.91,241.88,0.03037678]
["bitfinex-derivatives","SOLF0:USTF0",1738257588883,0.02832213,241.92,241.88,0.03037678]
["bitfinex-derivatives","SOLF0:USTF0",1738257590090,0.02832213,241.92,241.88,4.16477678]
["bitfinex-derivatives","SOLF0:USTF0",1738257590490,0.02832213,241.92,241.88,0.03037678]
["bitfinex-derivatives","SOLF0:USTF0",1738257591397,4.134,241.91,241.88,0.03037678]
["bitfinex-derivatives","SOLF0:USTF0",1738257591592,0.02832213,241.92,241.88,0.03037678]
["bitfinex-derivatives","SOLF0:USTF0",1738257593199,4.1343,241.89,241.88,0.03037678]
["bitfinex-derivatives","SOLF0:USTF0",1738257593898,4.1343,241.89,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257597502,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257598010,4.134,241.91,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257598601,4.16212213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257599499,4.1342,241.9,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257599800,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257600001,0.02832213,241.92,241.89,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738257600302,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257600502,0.02832213,241.92,241.88,4.13437678]
["bitfinex-derivatives","SOLF0:USTF0",1738257601102,0.02832213,241.92,241.89,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1738257601403,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257602302,0.02832213,241.92,241.89,11.07443647]
["bitfinex-derivatives","SOLF0:USTF0",1738257602603,0.02832213,241.92,241.9,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738257602806,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257603199,0.02832213,241.92,241.88,11.07451325]
["bitfinex-derivatives","SOLF0:USTF0",1738257604005,0.02832213,241.92,241.91,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738257605404,0.02832213,241.92,241.89,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738257606008,0.02832213,241.92,241.88,12.52471325]
["bitfinex-derivatives","SOLF0:USTF0",1738257606204,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257606510,4.1343,241.89,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257610912,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257611319,0.02832213,241.92,241.88,11.07451325]
["bitfinex-derivatives","SOLF0:USTF0",1738257612119,0.02832213,241.92,241.9,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738257613921,0.02832213,241.92,241.88,11.07451325]
["bitfinex-derivatives","SOLF0:USTF0",1738257614116,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257616819,4.1341,241.91,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257617123,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257617519,4.1342,241.9,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257618524,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257618729,4.1343,241.89,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257622122,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257623627,4.1343,241.89,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257623932,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257625227,4.1341,241.9,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257627535,4.1339,241.91,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257627735,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257628435,4.1342,241.9,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257631736,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257631932,4.1343,241.89,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257640843,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257640844,4.1341,241.91,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257641140,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257641344,4.1341,241.9,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257643141,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257643343,4.1343,241.89,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257644538,4.1341,241.9,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257648744,0.02832213,241.92,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257648745,4.1343,241.89,241.88,7.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257649646,4.16212213,241.92,241.89,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738257649846,4.16212213,241.92,241.91,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257650348,0.02832213,241.92,241.91,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257651049,0.02832213,241.92,241.89,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257651649,4.1341,241.91,241.89,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257654247,0.02832213,241.92,241.91,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1738257654549,0.02832213,241.92,241.91,11.22165007]
["bitfinex-derivatives","SOLF0:USTF0",1738257655243,7.08775007,242.03,241.93,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1738257655448,7.08775007,242.03,241.95,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257655848,4.133,241.97,241.95,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257657451,4.1331,241.96,241.95,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257658548,0.0278538,241.98,241.95,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257658748,0.0278538,241.98,241.97,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257660146,4.1605538,241.98,241.97,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257660552,4.1605538,241.98,241.95,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1738257660553,0.0278538,241.98,241.95,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257661557,0.0278538,241.98,241.97,11.22065007]
["bitfinex-derivatives","SOLF0:USTF0",1738257662745,0.0278538,241.98,241.97,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257664157,0.0278538,241.98,241.97,11.22065007]
["bitfinex-derivatives","SOLF0:USTF0",1738257667356,7.08775007,242.11,242.01,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1738257667555,7.08775007,242.13,242.05,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257668556,0.02995924,242.11,242.07,0.03001918]
["bitfinex-derivatives","SOLF0:USTF0",1738257668760,0.02995924,242.11,242.07,7.11776925]
["bitfinex-derivatives","SOLF0:USTF0",1738257668962,4.16065924,242.11,242.07,7.11776925]
["bitfinex-derivatives","SOLF0:USTF0",1738257669161,0.02995924,242.11,242.07,7.11776925]
["bitfinex-derivatives","SOLF0:USTF0",1738257669658,4.1309,242.09,242.07,7.11776925]
["bitfinex-derivatives","SOLF0:USTF0",1738257669852,0.02995924,242.11,242.07,7.11776925]
["bitfinex-derivatives","SOLF0:USTF0",1738257670252,0.02995924,242.11,242.09,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257670959,0.02995924,242.11,242.07,7.11776925]
["bitfinex-derivatives","SOLF0:USTF0",1738257671157,0.02995924,242.11,242.07,0.03001918]
["bitfinex-derivatives","SOLF0:USTF0",1738257671358,4.131,242.08,242.07,0.03001918]
["bitfinex-derivatives","SOLF0:USTF0",1738257672359,4.131,242.08,242.07,7.11776925]
["bitfinex-derivatives","SOLF0:USTF0",1738257675261,4.131,242.08,242.07,0.03001918]
["bitfinex-derivatives","SOLF0:USTF0",1738257675563,0.02995924,242.11,242.07,0.03001918]
["bitfinex-derivatives","SOLF0:USTF0",1738257675864,4.1308,242.1,242.07,7.11776925]
["bitfinex-derivatives","SOLF0:USTF0",1738257676058,0.02995924,242.11,242.07,7.11776925]
["bitfinex-derivatives","SOLF0:USTF0",1738257676258,4.1307,242.1,242.07,7.11776925]
["bitfinex-derivatives","SOLF0:USTF0",1738257676659,4.1307,242.1,242.07,11.24886925]
["bitfinex-derivatives","SOLF0:USTF0",1738257677254,4.1307,242.1,242.07,7.11776925]
["bitfinex-derivatives","SOLF0:USTF0",1738257678454,0.02995924,242.11,242.07,7.11776925]
["bitfinex-derivatives","SOLF0:USTF0",1738257678663,4.131,242.08,242.07,7.11776925]
["bitfinex-derivatives","SOLF0:USTF0",1738257680558,4.1309,242.09,242.07,7.11776925]
["bitfinex-derivatives","SOLF0:USTF0",1738257684270,4.1307,242.1,242.07,11.24896925]
["bitfinex-derivatives","SOLF0:USTF0",1738257684566,4.1307,242.1,242.09,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257685467,4.16045924,242.11,242.09,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257686465,0.02995924,242.11,242.09,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257686769,7.08775007,242.29,242.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738257686960,7.08775007,242.23,242.16,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257687167,4.1298,242.16,242.12,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257687366,7.08775007,242.21,242.14,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257687665,7.08775007,242.23,242.14,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257687860,0.03046291,242.2,242.15,0.02845604]
["bitfinex-derivatives","SOLF0:USTF0",1738257688063,0.03046291,242.2,242.18,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257688263,11.31405007,242.33,242.18,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257688463,4.1271,242.31,242.26,11.21565007]
["bitfinex-derivatives","SOLF0:USTF0",1738257688660,22.69825872,242.35,242.28,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257688865,22.69825872,242.35,242.3,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257689065,4.1268,242.33,242.3,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257689469,0.02919609,242.34,242.32,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257689863,26.8541556,242.35,242.32,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257690172,4.1266,242.34,242.32,7.08775007]
["bitfinex-derivatives","SOLF0:USTF0",1738257690868,4.1266,242.34,242.31,0.03105497]
["bitfinex-derivatives","SOLF0:USTF0",1738257691472,0.02939688,242.35,242.31,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257691473,4.1269,242.33,242.31,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257692771,11.03091366,242.34,242.31,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257692972,4.1269,242.32,242.31,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257694471,1.3198,242.33,242.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738257694472,1.3198,242.33,242.13,11.03091366]
["bitfinex-derivatives","SOLF0:USTF0",1738257694672,4.1297,242.16,242.13,11.03091366]
["bitfinex-derivatives","SOLF0:USTF0",1738257694874,11.03091366,242.27,242.1,11.03091366]
["bitfinex-derivatives","SOLF0:USTF0",1738257695074,4.1288,242.22,242.1,11.03091366]
["bitfinex-derivatives","SOLF0:USTF0",1738257695274,1.3803,242.26,242.1,11.03091366]
["bitfinex-derivatives","SOLF0:USTF0",1738257695676,4.1295,242.17,242.16,0.03093286]
["bitfinex-derivatives","SOLF0:USTF0",1738257700868,0.02671262,242.2,242.07,11.03091366]
["bitfinex-derivatives","SOLF0:USTF0",1738257701068,11.03091366,242.21,242.07,11.03091366]
["bitfinex-derivatives","SOLF0:USTF0",1738257701275,1.3238,242.2,242.07,11.03091366]
["bitfinex-derivatives","SOLF0:USTF0",1738257702077,0.03081649,242.16,242.11,0.02722561]
["bitfinex-derivatives","SOLF0:USTF0",1738257703373,0.03081649,242.16,242.13,11.03091366]
["bitfinex-derivatives","SOLF0:USTF0",1738257703770,4.13,242.14,242.13,11.03091366]
["bitfinex-derivatives","SOLF0:USTF0",1738257703975,4.13,242.14,242.11,0.02722561]
["bitfinex-derivatives","SOLF0:USTF0",1738257703976,0.03081649,242.16,242.11,0.02722561]
["bitfinex-derivatives","SOLF0:USTF0",1738257704174,4.1303,242.12,242.11,0.02722561]
["bitfinex-derivatives","SOLF0:USTF0",1738257705378,4.1303,242.12,242.11,2.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257715891,8.2611,242.11,241.82,18.12252657]
["bitfinex-derivatives","SOLF0:USTF0",1738257716088,11.03091366,242.04,241.89,11.03091366]
["bitfinex-derivatives","SOLF0:USTF0",1738257717089,4.1338,241.92,241.89,11.03091366]
["bitfinex-derivatives","SOLF0:USTF0",1738257717992,0.02905262,241.93,241.89,11.03091366]
["bitfinex-derivatives","SOLF0:USTF0",1738257720489,0.02905262,241.93,241.88,0.02850916]
["bitfinex-derivatives","SOLF0:USTF0",1738257720896,0.02905262,241.93,241.88,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738257721190,4.1343,241.89,241.88,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738257722795,0.02905262,241.93,241.88,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738257724999,0.02905262,241.93,241.89,11.03091366]
["bitfinex-derivatives","SOLF0:USTF0",1738257725200,0.02905262,241.93,241.89,13.70201366]
["bitfinex-derivatives","SOLF0:USTF0",1738257725501,0.02905262,241.93,241.89,17.83611366]
["bitfinex-derivatives","SOLF0:USTF0",1738257725695,0.02905262,241.93,241.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738257726094,0.02905262,241.93,241.9,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738257727399,0.02905262,241.93,241.89,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1738257728003,0.02905262,241.93,241.88,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738257728592,4.1343,241.89,241.88,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738257728796,15.16521366,241.89,241.88,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738257729993,11.03091366,241.89,241.74,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738257730194,4.136,241.8,241.74,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738257730398,11.03091366,241.86,241.74,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738257730603,11.03091366,241.86,241.74,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1738257730998,11.03091366,241.83,241.74,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1738257731302,0.02851156,241.82,241.78,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257731506,0.02851156,241.82,241.68,15.16871366]
["bitfinex-derivatives","SOLF0:USTF0",1738257731507,4.1369,241.74,241.68,15.16871366]
["bitfinex-derivatives","SOLF0:USTF0",1738257731905,11.03091366,241.83,241.68,15.16871366]
["bitfinex-derivatives","SOLF0:USTF0",1738257732101,4.1361,241.79,241.68,15.16871366]
["bitfinex-derivatives","SOLF0:USTF0",1738257732307,0.026917,241.76,241.71,0.02819518]
["bitfinex-derivatives","SOLF0:USTF0",1738257732711,4.1369,241.74,241.71,0.02819518]
["bitfinex-derivatives","SOLF0:USTF0",1738257733203,0.026917,241.76,241.71,0.02819518]
["bitfinex-derivatives","SOLF0:USTF0",1738257733508,4.1371,241.73,241.71,0.02819518]
["bitfinex-derivatives","SOLF0:USTF0",1738257733708,0.026917,241.76,241.71,0.02819518]
["bitfinex-derivatives","SOLF0:USTF0",1738257733907,4.1368,241.75,241.71,0.02819518]
["bitfinex-derivatives","SOLF0:USTF0",1738257734109,0.026917,241.76,241.71,0.02819518]
["bitfinex-derivatives","SOLF0:USTF0",1738257734509,4.1372,241.72,241.71,0.02819518]
["bitfinex-derivatives","SOLF0:USTF0",1738257734909,4.1372,241.72,241.71,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257735112,4.1386,241.64,241.58,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738257735510,11.03091366,241.73,241.6,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1738257736410,0.02879473,241.69,241.64,0.02794122]
["bitfinex-derivatives","SOLF0:USTF0",1738257737113,4.1381,241.67,241.64,0.02794122]
["bitfinex-derivatives","SOLF0:USTF0",1738257737415,0.02879473,241.69,241.64,0.02794122]
["bitfinex-derivatives","SOLF0:USTF0",1738257738218,4.1384,241.65,241.64,0.02794122]
["bitfinex-derivatives","SOLF0:USTF0",1738257738514,4.1384,241.65,241.64,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257741619,0.02879473,241.69,241.64,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257741815,0.02879473,241.69,241.65,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738257742015,0.02879473,241.69,241.64,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257743319,0.02879473,241.69,241.65,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1738257743518,4.16649473,241.69,241.64,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257743720,4.16649473,241.69,241.64,4.13854122]
["bitfinex-derivatives","SOLF0:USTF0",1738257745824,0.02879473,241.69,241.67,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738257746020,0.02879473,241.69,241.64,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257746619,0.02879473,241.69,241.68,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1738257747012,0.02879473,241.69,241.65,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738257747218,0.02879473,241.69,241.66,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738257747616,0.02879473,241.69,241.65,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738257748921,0.02879473,241.69,241.65,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738257750124,4.1379,241.68,241.65,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738257751522,4.16649473,241.69,241.65,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1738257752125,0.02879473,241.69,241.65,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738257752326,4.1379,241.68,241.65,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738257753225,0.02879473,241.69,241.64,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257753226,4.1384,241.65,241.64,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257755124,4.1402,241.55,241.47,17.74480864]
["bitfinex-derivatives","SOLF0:USTF0",1738257755427,4.1402,241.55,241.48,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738257756128,17.74480864,241.67,241.48,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738257756328,0.02825832,241.54,241.49,0.02675168]
["bitfinex-derivatives","SOLF0:USTF0",1738257756528,17.74480864,241.67,241.48,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738257756729,0.03105486,241.54,241.49,0.02608859]
["bitfinex-derivatives","SOLF0:USTF0",1738257757026,0.03000618,241.54,241.49,4.17230824]
["bitfinex-derivatives","SOLF0:USTF0",1738257757229,0.03000618,241.54,241.49,0.03130824]
["bitfinex-derivatives","SOLF0:USTF0",1738257759019,0.03000618,241.54,241.5,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1738257759431,0.03000618,241.54,241.49,0.03130824]
["bitfinex-derivatives","SOLF0:USTF0",1738257759623,0.03000618,241.54,241.51,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738257759931,0.03000618,241.54,241.49,0.03130824]
["bitfinex-derivatives","SOLF0:USTF0",1738257760136,4.1404,241.53,241.49,4.17220824]
["bitfinex-derivatives","SOLF0:USTF0",1738257760429,0.03000618,241.54,241.49,4.17220824]
["bitfinex-derivatives","SOLF0:USTF0",1738257760630,4.17030618,241.54,241.49,4.17220824]
["bitfinex-derivatives","SOLF0:USTF0",1738257761024,0.03000618,241.54,241.49,0.03130824]
["bitfinex-derivatives","SOLF0:USTF0",1738257761232,4.1409,241.5,241.49,0.03130824]
["bitfinex-derivatives","SOLF0:USTF0",1738257761628,4.1409,241.5,241.49,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738257766639,15.2566979,241.5,241.49,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738257773546,4.1409,241.5,241.49,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738257777650,15.2566979,241.5,241.49,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738257777856,4.1417,241.46,241.36,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1738257778051,11.1157979,241.47,241.36,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1738257778753,4.1424,241.42,241.36,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738257778959,4.1424,241.42,241.39,0.02950175]
["bitfinex-derivatives","SOLF0:USTF0",1738257779258,0.02724971,241.44,241.39,0.02950175]
["bitfinex-derivatives","SOLF0:USTF0",1738257779452,0.02724971,241.44,241.4,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1738257779652,0.02724971,241.44,241.4,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738257779852,0.02724971,241.44,241.4,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738257780050,4.16924971,241.44,241.4,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738257781952,0.02724971,241.44,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738257782162,11.1157979,241.56,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738257782362,11.1157979,241.56,241.4,12.5602979]
["bitfinex-derivatives","SOLF0:USTF0",1738257782557,4.142,241.44,241.4,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738257782762,11.1157979,241.53,241.4,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738257782957,11.1157979,241.47,241.4,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738257783154,4.1425,241.41,241.4,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738257784166,0.03162945,241.46,241.4,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738257785056,4.142,241.44,241.4,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738257785458,0.03162945,241.46,241.4,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738257785962,4.1418,241.45,241.4,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1738257786359,0.03162945,241.46,241.4,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738257786665,0.03162945,241.46,241.41,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1738257787262,0.03162945,241.46,241.4,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738257787462,4.142,241.44,241.4,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738257788561,0.03162945,241.46,241.4,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738257788758,190.0,241.58,241.46,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1738257788967,11.1157979,241.62,241.47,11.1157979]
["bitfinex-derivatives","SOLF0:USTF0",1738257789562,11.1157979,241.65,241.5,11.1157979]
["bitfinex-derivatives","SOLF0:USTF0",1738257789764,4.1398,241.57,241.51,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738257789968,4.1398,241.57,241.55,0.02877444]
["bitfinex-derivatives","SOLF0:USTF0",1738257790267,0.02645706,241.6,241.55,0.02877444]
["bitfinex-derivatives","SOLF0:USTF0",1738257792466,4.16575706,241.6,241.55,0.02877444]
["bitfinex-derivatives","SOLF0:USTF0",1738257793167,0.02645706,241.6,241.55,4.16877444]
["bitfinex-derivatives","SOLF0:USTF0",1738257793370,0.02645706,241.6,241.55,0.02877444]
["bitfinex-derivatives","SOLF0:USTF0",1738257793760,0.02645706,241.6,241.56,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738257793967,0.02645706,241.6,241.56,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738257794671,0.02645706,241.6,241.57,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1738257794870,4.1389,241.63,241.56,12.4298979]
["bitfinex-derivatives","SOLF0:USTF0",1738257795267,11.1157979,241.71,241.59,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738257795471,11.1157979,241.71,241.56,12.4298979]
["bitfinex-derivatives","SOLF0:USTF0",1738257795867,11.1157979,241.71,241.57,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738257796074,0.02725732,241.66,241.61,0.02946382]
["bitfinex-derivatives","SOLF0:USTF0",1738257796569,4.1385,241.65,241.61,0.02946382]
["bitfinex-derivatives","SOLF0:USTF0",1738257796770,0.02725732,241.66,241.61,0.02946382]
["bitfinex-derivatives","SOLF0:USTF0",1738257797667,8.39211408,241.8,241.61,0.02946382]
["bitfinex-derivatives","SOLF0:USTF0",1738257797867,11.1157979,241.77,241.62,11.1157979]
["bitfinex-derivatives","SOLF0:USTF0",1738257798064,11.1157979,241.77,241.64,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1738257798270,11.1157979,241.77,241.63,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738257798568,4.1373,241.72,241.65,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738257798764,4.1373,241.72,241.63,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738257798765,11.1157979,241.77,241.66,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738257798963,0.02826865,241.71,241.66,1.46355601]
["bitfinex-derivatives","SOLF0:USTF0",1738257799172,11.1157979,241.8,241.66,1.46355601]
["bitfinex-derivatives","SOLF0:USTF0",1738257799372,11.1157979,241.83,241.68,11.1157979]
["bitfinex-derivatives","SOLF0:USTF0",1738257799771,4.1357,241.81,241.74,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738257800072,11.1157979,241.86,241.71,11.1157979]
["bitfinex-derivatives","SOLF0:USTF0",1738257800473,0.02974761,241.8,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257801065,4.1365,241.76,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257802467,4.1364,241.77,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257803077,0.02974761,241.8,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257803877,4.1361,241.79,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257804377,4.1362,241.78,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257804773,0.02974761,241.8,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257805579,4.1365,241.76,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257805774,0.02974761,241.8,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257806078,4.1363,241.78,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257806377,0.02974761,241.8,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257806578,4.1365,241.76,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257808078,4.1363,241.78,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257808278,0.02974761,241.8,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257808480,0.02974761,241.8,241.75,4.16776321]
["bitfinex-derivatives","SOLF0:USTF0",1738257808681,0.02974761,241.8,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257810285,4.1365,241.76,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257813387,0.02974761,241.8,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257813788,0.02974761,241.8,241.75,4.16786321]
["bitfinex-derivatives","SOLF0:USTF0",1738257814384,0.02974761,241.8,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257814688,4.136,241.79,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257815892,0.02974761,241.8,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257817292,4.1365,241.76,241.75,0.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1738257818987,4.1365,241.76,241.75,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257819782,4.1382,241.66,241.59,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1738257819997,11.1157979,241.75,241.6,11.1157979]
["bitfinex-derivatives","SOLF0:USTF0",1738257820195,12.4534979,241.79,241.66,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738257820493,4.1374,241.71,241.66,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1738257820995,4.16569885,241.71,241.66,4.16527823]
["bitfinex-derivatives","SOLF0:USTF0",1738257821794,4.16569885,241.71,241.66,0.02707823]
["bitfinex-derivatives","SOLF0:USTF0",1738257822292,4.1375,241.7,241.66,0.02707823]
["bitfinex-derivatives","SOLF0:USTF0",1738257822995,0.02829885,241.71,241.66,0.02707823]
["bitfinex-derivatives","SOLF0:USTF0",1738257823693,4.16579885,241.71,241.66,0.02707823]
["bitfinex-derivatives","SOLF0:USTF0",1738257824091,0.02829885,241.71,241.66,0.02707823]
["bitfinex-derivatives","SOLF0:USTF0",1738257824695,0.02829885,241.71,241.67,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1738257825893,0.02829885,241.71,241.66,11.14287613]
["bitfinex-derivatives","SOLF0:USTF0",1738257826293,192.794,241.84,241.69,11.1157979]
["bitfinex-derivatives","SOLF0:USTF0",1738257826493,2.794,241.84,241.74,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738257826796,4.1356,241.81,241.7,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738257826996,4.1356,241.81,241.75,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1738257827199,2.794,241.84,241.7,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738257827398,0.03092691,241.79,241.75,0.02925944]
["bitfinex-derivatives","SOLF0:USTF0",1738257829099,0.03092691,241.79,241.75,4.16585944]
["bitfinex-derivatives","SOLF0:USTF0",1738257831398,0.03092691,241.79,241.75,0.02925944]
["bitfinex-derivatives","SOLF0:USTF0",1738257832301,0.03092691,241.79,241.77,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738257832702,0.03092691,241.79,241.78,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738257834002,0.03092691,241.79,241.77,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1738257840498,0.03092691,241.79,241.75,0.02925944]
["bitfinex-derivatives","SOLF0:USTF0",1738257840699,0.03092691,241.79,241.78,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738257841100,0.03092691,241.79,241.75,0.02925944]
["bitfinex-derivatives","SOLF0:USTF0",1738257841704,4.1362,241.78,241.75,0.02925944]
["bitfinex-derivatives","SOLF0:USTF0",1738257842308,0.03092691,241.79,241.78,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1738257848309,7.09059603,241.9,241.83,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738257849006,4.1344,241.88,241.83,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738257849206,7.09059603,241.9,241.83,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1738257849607,0.02757841,241.88,241.83,4.16512418]
["bitfinex-derivatives","SOLF0:USTF0",1738257850109,4.1346,241.87,241.83,4.16512418]
["bitfinex-derivatives","SOLF0:USTF0",1738257850308,0.02757841,241.88,241.83,4.16512418]
["bitfinex-derivatives","SOLF0:USTF0",1738257852415,4.1347,241.87,241.83,4.16512418]
["bitfinex-derivatives","SOLF0:USTF0",1738257852611,0.02757841,241.88,241.83,0.02992418]
["bitfinex-derivatives","SOLF0:USTF0",1738257852818,7.09059603,241.86,241.83,0.02992418]
["bitfinex-derivatives","SOLF0:USTF0",1738257853012,11.22569603,241.84,241.83,0.02992418]
["bitfinex-derivatives","SOLF0:USTF0",1738257855517,11.22569603,241.84,241.83,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257855713,7.09059603,241.84,241.7,8.39799603]
["bitfinex-derivatives","SOLF0:USTF0",1738257855913,4.1367,241.75,241.7,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738257856118,7.09059603,241.76,241.7,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738257856417,7.09059603,241.76,241.7,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1738257856718,7.09059603,241.76,241.71,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1738257856913,0.02657684,241.75,241.71,4.16450603]
["bitfinex-derivatives","SOLF0:USTF0",1738257857507,0.02657684,241.75,241.71,0.02720603]
["bitfinex-derivatives","SOLF0:USTF0",1738257858222,4.16327684,241.75,241.71,0.02720603]
["bitfinex-derivatives","SOLF0:USTF0",1738257858517,0.02657684,241.75,241.71,0.02720603]
["bitfinex-derivatives","SOLF0:USTF0",1738257858916,0.02657684,241.75,241.71,4.16450603]
["bitfinex-derivatives","SOLF0:USTF0",1738257860124,0.02657684,241.75,241.72,11.22769603]
["bitfinex-derivatives","SOLF0:USTF0",1738257861519,4.16327684,241.75,241.72,7.09059603]
["bitfinex-derivatives","SOLF0:USTF0",1738257862025,4.16327684,241.75,241.71,0.02720603]
["bitfinex-derivatives","SOLF0:USTF0",1738257863023,4.16327684,241.75,241.71,4.16450603]
["bitfinex-derivatives","SOLF0:USTF0",1738257863224,4.1369,241.74,241.71,4.16450603]
["bitfinex-derivatives","SOLF0:USTF0",1738257863425,4.1369,241.74,241.71,0.02720603]
["bitfinex-derivatives","SOLF0:USTF0",1738257863822,4.1372,241.72,241.71,0.02720603]
["bitfinex-derivatives","SOLF0:USTF0",1738257864524,4.1387,241.63,241.62,8.43899603]
["bitfinex-derivatives","SOLF0:USTF0",1738257864826,7.09059603,241.73,241.62,8.43899603]
["bitfinex-derivatives","SOLF0:USTF0",1738257865017,7.09059603,241.75,241.67,7.09059603]
["bitfinex-derivatives","SOLF0:USTF0",1738257865727,4.1373,241.71,241.69,0.02658691]
["bitfinex-derivatives","SOLF0:USTF0",1738257868727,4.1375,241.7,241.69,0.02658691]
["bitfinex-derivatives","SOLF0:USTF0",1738257869823,4.1387,241.63,241.59,7.09059603]
["bitfinex-derivatives","SOLF0:USTF0",1738257871027,4.16651966,241.63,241.59,7.12177989]
["bitfinex-derivatives","SOLF0:USTF0",1738257871931,4.1392,241.6,241.59,0.03118386]
["bitfinex-derivatives","SOLF0:USTF0",1738257875737,4.139,241.62,241.59,0.03118386]
["bitfinex-derivatives","SOLF0:USTF0",1738257876435,7.11841569,241.63,241.59,0.03118386]
["bitfinex-derivatives","SOLF0:USTF0",1738257876640,4.1391,241.61,241.59,0.03118386]
["bitfinex-derivatives","SOLF0:USTF0",1738257876931,0.02781966,241.63,241.59,7.12177989]
["bitfinex-derivatives","SOLF0:USTF0",1738257877139,0.02781966,241.63,241.61,7.09059603]
["bitfinex-derivatives","SOLF0:USTF0",1738257877839,0.02781966,241.63,241.62,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738257878437,0.02781966,241.63,241.61,7.09059603]
["bitfinex-derivatives","SOLF0:USTF0",1738257879037,0.02781966,241.63,241.62,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738257881142,0.02781966,241.63,241.61,11.22959603]
["bitfinex-derivatives","SOLF0:USTF0",1738257881738,0.02781966,241.63,241.61,7.09059603]
["bitfinex-derivatives","SOLF0:USTF0",1738257881944,0.02781966,241.63,241.59,7.12177989]
["bitfinex-derivatives","SOLF0:USTF0",1738257882347,4.1391,241.61,241.59,7.12177989]
["bitfinex-derivatives","SOLF0:USTF0",1738257882546,0.02781966,241.63,241.59,7.12177989]
["bitfinex-derivatives","SOLF0:USTF0",1738257883248,0.02781966,241.63,241.61,7.09059603]
["bitfinex-derivatives","SOLF0:USTF0",1738257884143,0.02781966,241.63,241.62,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738257888252,0.02781966,241.63,241.61,7.09059603]
["bitfinex-derivatives","SOLF0:USTF0",1738257889855,0.02781966,241.63,241.62,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1738257890256,7.09059603,241.74,241.61,7.09059603]
["bitfinex-derivatives","SOLF0:USTF0",1738257890453,7.09059603,241.76,241.67,7.09059603]
["bitfinex-derivatives","SOLF0:USTF0",1738257890947,7.09059603,241.76,241.67,11.22859603]
["bitfinex-derivatives","SOLF0:USTF0",1738257891346,0.02964098,241.74,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257891656,4.1373,241.72,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257892053,0.02964098,241.74,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257892253,4.1375,241.7,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257892452,11.22809603,241.7,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257893251,4.1375,241.7,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257893458,4.16654098,241.74,241.69,7.12022221]
["bitfinex-derivatives","SOLF0:USTF0",1738257894360,7.12023701,241.74,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257895260,7.09059603,241.72,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257895659,4.1375,241.7,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257896360,7.09059603,241.72,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257896560,0.02964098,241.74,241.69,7.12022221]
["bitfinex-derivatives","SOLF0:USTF0",1738257897157,0.02964098,241.74,241.71,7.09059603]
["bitfinex-derivatives","SOLF0:USTF0",1738257898660,0.02964098,241.74,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257898860,4.16644098,241.74,241.7,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738257899060,0.02964098,241.74,241.7,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1738257900265,0.02964098,241.74,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257900460,0.02964098,241.74,241.69,11.1154079]
["bitfinex-derivatives","SOLF0:USTF0",1738257901262,0.02964098,241.74,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257901855,4.1371,241.73,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257902057,0.02964098,241.74,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257902465,4.1372,241.72,241.69,0.02962618]
["bitfinex-derivatives","SOLF0:USTF0",1738257902666,0.02964098,241.74,241.69,4.16722618]
["bitfinex-derivatives","SOLF0:USTF0",1738257902866,0.02964098,241.74,241.69,11.1154079]
["bitfinex-derivatives","SOLF0:USTF0",1738257903363,0.02964098,241.74,241.72,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1738257905461,0.02964098,241.74,241.69,11.1154079]
["bitfinex-derivatives","SOLF0:USTF0",1738257905668,0.02964098,241.74,241.73,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1738257905966,40.29166235,241.9,241.72,11.08578172]
["bitfinex-derivatives","SOLF0:USTF0",1738257906166,40.29166235,241.9,241.7,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738257906167,4.1353,241.83,241.77,11.08578172]
["bitfinex-derivatives","SOLF0:USTF0",1738257906465,40.29166235,241.9,241.74,11.08578172]
["bitfinex-derivatives","SOLF0:USTF0",1738257906666,4.1349,241.86,241.74,15.22248172]
["bitfinex-derivatives","SOLF0:USTF0",1738257906865,40.29166235,241.9,241.74,11.08578172]
["bitfinex-derivatives","SOLF0:USTF0",1738257907162,0.03146078,241.82,241.78,0.03045864]
["bitfinex-derivatives","SOLF0:USTF0",1738257907672,4.1356,241.81,241.78,0.03045864]
["bitfinex-derivatives","SOLF0:USTF0",1738257907967,0.03146078,241.82,241.78,0.03045864]
["bitfinex-derivatives","SOLF0:USTF0",1738257909065,0.03146078,241.82,241.8,11.08578172]
["bitfinex-derivatives","SOLF0:USTF0",1738257909771,81.94,241.96,241.83,11.08578172]
["bitfinex-derivatives","SOLF0:USTF0",1738257910466,93.02578172,241.96,241.83,11.08578172]
["bitfinex-derivatives","SOLF0:USTF0",1738257910870,0.02622401,241.92,241.87,0.02779124]
["bitfinex-derivatives","SOLF0:USTF0",1738257911866,4.1344,241.88,241.87,0.02779124]
["bitfinex-derivatives","SOLF0:USTF0",1738257913172,4.1344,241.88,241.87,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257917673,0.02622401,241.92,241.87,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257917873,4.1342,241.9,241.87,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257918070,0.02622401,241.92,241.87,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257918472,4.1339,241.91,241.87,4.13469124]
["bitfinex-derivatives","SOLF0:USTF0",1738257918672,0.02622401,241.92,241.87,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257919074,4.16002401,241.92,241.88,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738257919475,4.16002401,241.92,241.87,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257919476,0.02622401,241.92,241.87,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257921079,4.1341,241.91,241.87,4.13469124]
["bitfinex-derivatives","SOLF0:USTF0",1738257921480,0.02622401,241.92,241.87,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257921682,4.16002401,241.92,241.87,4.13469124]
["bitfinex-derivatives","SOLF0:USTF0",1738257921982,0.02622401,241.92,241.87,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257922979,4.1344,241.88,241.87,9.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257933390,4.1344,241.88,241.73,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738257933391,4.1364,241.77,241.73,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1738257933695,1.3379,241.91,239.48,1.51788409]
["bitfinex-derivatives","SOLF0:USTF0",1738257933696,7.08572895,241.75,241.65,7.08572895]
["bitfinex-derivatives","SOLF0:USTF0",1738257933992,12.4,241.87,241.65,7.08572895]
["bitfinex-derivatives","SOLF0:USTF0",1738257933993,4.1377,241.7,241.65,7.08572895]
["bitfinex-derivatives","SOLF0:USTF0",1738257934297,7.08572895,241.79,241.69,7.08572895]
["bitfinex-derivatives","SOLF0:USTF0",1738257934498,7.08572895,241.79,241.71,7.08572895]
["bitfinex-derivatives","SOLF0:USTF0",1738257934795,0.02829327,241.76,241.72,0.03152027]
["bitfinex-derivatives","SOLF0:USTF0",1738257935000,7.08572895,241.75,241.72,0.03152027]
["bitfinex-derivatives","SOLF0:USTF0",1738257935297,11.22272895,241.73,241.72,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257936598,4.137,241.73,241.72,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257940191,0.02829327,241.76,241.72,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257940990,4.1367,241.75,241.72,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257941389,4.1368,241.74,241.72,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257942098,0.02829327,241.76,241.72,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257942295,4.137,241.73,241.72,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738257944297,4.1392,241.6,241.59,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1738257944595,4.1392,241.6,241.54,11.08939082]
["bitfinex-derivatives","SOLF0:USTF0",1738257944798,11.08939082,241.69,241.54,15.22959082]
["bitfinex-derivatives","SOLF0:USTF0",1738257945000,11.08939082,241.66,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738257945400,11.08939082,241.66,241.51,15.23489082]
["bitfinex-derivatives","SOLF0:USTF0",1738257945401,4.1396,241.58,241.52,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738257945802,4.1396,241.58,241.53,0.0285856]
["bitfinex-derivatives","SOLF0:USTF0",1738257946097,4.1396,241.58,241.53,4.1688856]
["bitfinex-derivatives","SOLF0:USTF0",1738257946997,0.02760182,241.62,241.53,4.1688856]
["bitfinex-derivatives","SOLF0:USTF0",1738257947302,4.1393,241.6,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738257947805,0.02760182,241.62,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738257948001,4.1396,241.59,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738257950300,4.1396,241.59,241.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738257951105,0.02760182,241.62,241.53,0.0285856]
["bitfinex-derivatives","SOLF0:USTF0",1738257951106,4.1396,241.58,241.53,4.1688856]
["bitfinex-derivatives","SOLF0:USTF0",1738257953002,4.1398,241.57,241.53,4.1688856]
["bitfinex-derivatives","SOLF0:USTF0",1738257954399,4.1398,241.57,241.54,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1738257957897,4.1402,241.54,241.53,0.0285856]
["bitfinex-derivatives","SOLF0:USTF0",1738257959305,4.16794348,241.56,241.53,0.0285856]
["bitfinex-derivatives","SOLF0:USTF0",1738257961704,4.1401,241.55,241.53,0.0285856]
["bitfinex-derivatives","SOLF0:USTF0",1738257962205,0.02794348,241.56,241.53,0.0285856]
["bitfinex-derivatives","SOLF0:USTF0",1738257962509,4.16784348,241.56,241.53,0.0285856]
["bitfinex-derivatives","SOLF0:USTF0",1738257963601,11.24748051,241.54,241.53,0.0285856]
["bitfinex-derivatives","SOLF0:USTF0",1738257968010,4.1414,241.48,241.43,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738257968206,7.10728051,241.5,241.42,7.10728051]
["bitfinex-derivatives","SOLF0:USTF0",1738257968714,4.1417,241.46,241.42,7.10728051]
["bitfinex-derivatives","SOLF0:USTF0",1738257969106,4.16944367,241.46,241.42,7.13517766]
["bitfinex-derivatives","SOLF0:USTF0",1738257969312,4.1419,241.45,241.42,7.13517766]
["bitfinex-derivatives","SOLF0:USTF0",1738257969806,4.142,241.44,241.42,7.13517766]
["bitfinex-derivatives","SOLF0:USTF0",1738257970315,4.142,241.44,241.42,0.02789715]
["bitfinex-derivatives","SOLF0:USTF0",1738257971012,7.10728051,241.44,241.42,0.02789715]
["bitfinex-derivatives","SOLF0:USTF0",1738257971216,11.24938051,241.43,241.42,0.02789715]
["bitfinex-derivatives","SOLF0:USTF0",1738257971411,7.10728051,241.43,241.32,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738257971614,4.1434,241.36,241.31,7.10728051]
["bitfinex-derivatives","SOLF0:USTF0",1738257972514,7.10728051,241.37,241.29,15.46488051]
["bitfinex-derivatives","SOLF0:USTF0",1738257972716,0.02875934,241.36,241.31,0.02684201]
["bitfinex-derivatives","SOLF0:USTF0",1738257973115,11.1250559,241.38,241.29,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1738257973313,0.03165272,241.36,241.31,0.02611146]
["bitfinex-derivatives","SOLF0:USTF0",1738257974119,4.1439,241.33,241.31,0.02611146]
["bitfinex-derivatives","SOLF0:USTF0",1738257974819,4.144,241.32,241.31,0.02611146]
["bitfinex-derivatives","SOLF0:USTF0",1738257975428,11.1250559,241.35,241.24,143.00150723]
["bitfinex-derivatives","SOLF0:USTF0",1738257975825,11.1250559,241.35,241.22,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738257976624,0.02665148,241.31,241.26,0.02674774]
["bitfinex-derivatives","SOLF0:USTF0",1738257977025,11.1250559,241.32,241.22,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738257977226,0.02783141,241.31,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257978722,4.1449,241.27,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257982522,4.1447,241.29,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257982723,0.02783141,241.31,241.26,4.17243536]
["bitfinex-derivatives","SOLF0:USTF0",1738257983224,0.02783141,241.31,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257983623,4.17223141,241.31,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257983924,0.02783141,241.31,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257985728,4.1449,241.27,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257988130,4.1446,241.29,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257988329,0.02783141,241.31,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257988729,0.02783141,241.31,241.28,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738257988928,0.02783141,241.31,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257989128,0.02783141,241.31,241.28,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738257989632,0.02783141,241.31,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257991231,4.1444,241.3,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257992031,4.1445,241.29,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257992329,0.02783141,241.31,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257995730,4.1449,241.27,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257998929,11.15288731,241.31,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738257999134,4.1449,241.27,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738258004741,11.269872,241.27,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738258005240,4.1447,241.28,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738258005440,7.124972,241.29,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738258005842,11.269672,241.29,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738258006134,7.124972,241.29,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738258006340,4.1445,241.29,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738258006641,7.124972,241.29,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738258006843,0.02783141,241.31,241.27,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258007139,0.02783141,241.31,241.27,11.269672]
["bitfinex-derivatives","SOLF0:USTF0",1738258007339,0.02783141,241.31,241.27,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738258007734,4.1444,241.3,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738258009541,4.1444,241.3,241.26,4.17243536]
["bitfinex-derivatives","SOLF0:USTF0",1738258010542,4.1444,241.3,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738258011441,4.1446,241.29,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738258013344,4.1444,241.3,241.26,4.17253536]
["bitfinex-derivatives","SOLF0:USTF0",1738258013548,0.02783141,241.31,241.27,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258014233,0.02783141,241.31,241.29,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258015142,0.02783141,241.31,241.3,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738258017448,0.02783141,241.31,241.29,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258017744,0.02783141,241.31,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738258018745,0.02783141,241.31,241.27,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258018947,4.1445,241.3,241.27,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258019846,0.02783141,241.31,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738258020044,4.1449,241.27,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738258020348,0.02783141,241.31,241.26,0.02743536]
["bitfinex-derivatives","SOLF0:USTF0",1738258020552,4.1444,241.3,241.27,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258020943,0.02783141,241.31,241.29,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258022051,0.02783141,241.31,241.27,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258022249,4.17203141,241.31,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738258022448,0.02783141,241.31,241.27,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258023251,4.1445,241.3,241.27,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258024046,4.17203141,241.31,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738258024545,0.02783141,241.31,241.3,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738258024747,0.02783141,241.31,241.29,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258025051,0.02783141,241.31,241.3,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738258025653,7.124972,241.37,241.3,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738258026053,4.1439,241.33,241.3,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738258027354,0.03048892,241.34,241.29,7.15411578]
["bitfinex-derivatives","SOLF0:USTF0",1738258027551,0.03048892,241.34,241.29,11.29861578]
["bitfinex-derivatives","SOLF0:USTF0",1738258027552,4.144,241.32,241.29,11.29861578]
["bitfinex-derivatives","SOLF0:USTF0",1738258027855,0.03048892,241.34,241.29,7.15411578]
["bitfinex-derivatives","SOLF0:USTF0",1738258028154,0.03048892,241.34,241.29,0.02914378]
["bitfinex-derivatives","SOLF0:USTF0",1738258028650,4.1444,241.3,241.29,0.02914378]
["bitfinex-derivatives","SOLF0:USTF0",1738258034353,4.1442,241.31,241.29,0.02914378]
["bitfinex-derivatives","SOLF0:USTF0",1738258034652,0.03048892,241.34,241.29,11.29851578]
["bitfinex-derivatives","SOLF0:USTF0",1738258034854,0.03048892,241.34,241.31,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258035245,4.17418892,241.34,241.31,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258037956,4.1442,241.31,241.29,0.02914378]
["bitfinex-derivatives","SOLF0:USTF0",1738258039057,0.03048892,241.34,241.29,0.02914378]
["bitfinex-derivatives","SOLF0:USTF0",1738258039357,0.03048892,241.34,241.29,4.17354378]
["bitfinex-derivatives","SOLF0:USTF0",1738258039557,0.03048892,241.34,241.29,7.15411578]
["bitfinex-derivatives","SOLF0:USTF0",1738258040355,4.1439,241.33,241.29,11.29861578]
["bitfinex-derivatives","SOLF0:USTF0",1738258041353,0.03048892,241.34,241.29,7.15411578]
["bitfinex-derivatives","SOLF0:USTF0",1738258041652,4.1444,241.3,241.29,0.02914378]
["bitfinex-derivatives","SOLF0:USTF0",1738258044260,0.03048892,241.34,241.29,0.02914378]
["bitfinex-derivatives","SOLF0:USTF0",1738258044557,0.03048892,241.34,241.31,11.269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258044758,0.03048892,241.34,241.33,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258045756,0.03048892,241.34,241.29,7.15411578]
["bitfinex-derivatives","SOLF0:USTF0",1738258046256,4.1441,241.32,241.29,11.29861578]
["bitfinex-derivatives","SOLF0:USTF0",1738258047156,4.1441,241.32,241.29,7.15411578]
["bitfinex-derivatives","SOLF0:USTF0",1738258047347,4.1439,241.33,241.29,7.15411578]
["bitfinex-derivatives","SOLF0:USTF0",1738258047554,0.03048892,241.34,241.29,7.15411578]
["bitfinex-derivatives","SOLF0:USTF0",1738258047850,4.1439,241.33,241.29,7.15411578]
["bitfinex-derivatives","SOLF0:USTF0",1738258048050,0.03048892,241.34,241.29,7.15411578]
["bitfinex-derivatives","SOLF0:USTF0",1738258048456,4.1443,241.31,241.29,7.15411578]
["bitfinex-derivatives","SOLF0:USTF0",1738258050057,4.1444,241.3,241.29,7.15411578]
["bitfinex-derivatives","SOLF0:USTF0",1738258050352,4.1444,241.3,241.29,0.02914378]
["bitfinex-derivatives","SOLF0:USTF0",1738258076174,19.544972,241.31,241.15,9.893372]
["bitfinex-derivatives","SOLF0:USTF0",1738258076370,7.124972,241.2,241.13,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258076577,4.1464,241.18,241.13,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258076770,7.124972,241.2,241.13,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258077176,0.02664855,241.19,241.15,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258077371,0.02664855,241.19,241.17,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258077578,0.02683319,241.19,241.17,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258077973,0.02683319,241.19,241.15,0.02763436]
["bitfinex-derivatives","SOLF0:USTF0",1738258078675,4.1468,241.16,241.15,0.02763436]
["bitfinex-derivatives","SOLF0:USTF0",1738258079574,4.1465,241.18,241.15,0.02763436]
["bitfinex-derivatives","SOLF0:USTF0",1738258079777,0.02683319,241.19,241.16,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258080979,0.02683319,241.19,241.15,0.02763436]
["bitfinex-derivatives","SOLF0:USTF0",1738258081782,4.17313319,241.19,241.15,0.02763436]
["bitfinex-derivatives","SOLF0:USTF0",1738258082183,7.124972,241.18,241.15,0.02763436]
["bitfinex-derivatives","SOLF0:USTF0",1738258082580,4.1468,241.16,241.15,0.02763436]
["bitfinex-derivatives","SOLF0:USTF0",1738258084974,0.02683319,241.19,241.15,7.15260636]
["bitfinex-derivatives","SOLF0:USTF0",1738258084975,4.17313319,241.19,241.15,7.15260636]
["bitfinex-derivatives","SOLF0:USTF0",1738258085272,0.02683319,241.19,241.17,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258085885,0.02683319,241.19,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738258088588,0.02683319,241.19,241.17,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258089879,4.1464,241.18,241.16,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738258090087,0.02683319,241.19,241.16,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1738258090482,0.02683319,241.19,241.18,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738258091092,4.1456,241.23,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738258091387,7.124972,241.26,241.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738258091791,7.124972,241.26,241.18,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258092185,7.124972,241.28,241.2,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258092388,0.02826832,241.24,241.2,7.15344673]
["bitfinex-derivatives","SOLF0:USTF0",1738258093094,0.02826832,241.24,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738258093290,0.02826832,241.24,241.22,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258093595,0.02826832,241.24,241.22,11.270572]
["bitfinex-derivatives","SOLF0:USTF0",1738258093795,0.02826832,241.24,241.22,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738258094196,0.02826832,241.24,241.2,7.15344673]
["bitfinex-derivatives","SOLF0:USTF0",1738258094391,0.02826832,241.24,241.23,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738258094597,7.124972,241.34,241.22,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258094897,7.124972,241.34,241.25,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258095096,4.1444,241.3,241.26,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738258095790,4.17351886,241.3,241.26,4.17409454]
["bitfinex-derivatives","SOLF0:USTF0",1738258096496,4.17351886,241.3,241.26,0.02909454]
["bitfinex-derivatives","SOLF0:USTF0",1738258097092,0.02911886,241.3,241.29,11.269472]
["bitfinex-derivatives","SOLF0:USTF0",1738258097803,0.02911886,241.3,241.29,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258097992,0.02911886,241.3,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738258098192,0.02911886,241.3,241.29,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258098393,0.02911886,241.3,241.29,11.269472]
["bitfinex-derivatives","SOLF0:USTF0",1738258100799,7.124972,241.4,241.29,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258101101,7.124972,241.4,241.27,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1738258101102,7.124972,241.4,241.32,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258101300,4.1431,241.38,241.32,11.268872]
["bitfinex-derivatives","SOLF0:USTF0",1738258101496,7.124972,241.4,241.32,11.268872]
["bitfinex-derivatives","SOLF0:USTF0",1738258101897,0.02723122,241.38,241.34,0.0270402]
["bitfinex-derivatives","SOLF0:USTF0",1738258102700,4.1435,241.35,241.34,0.0270402]
["bitfinex-derivatives","SOLF0:USTF0",1738258103802,4.1433,241.36,241.34,0.0270402]
["bitfinex-derivatives","SOLF0:USTF0",1738258105808,4.1435,241.35,241.34,0.0270402]
["bitfinex-derivatives","SOLF0:USTF0",1738258116405,7.15220322,241.38,241.34,0.0270402]
["bitfinex-derivatives","SOLF0:USTF0",1738258116611,0.02723122,241.38,241.37,11.268172]
["bitfinex-derivatives","SOLF0:USTF0",1738258116802,7.124972,241.5,241.37,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258117103,7.124972,241.5,241.43,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258117500,7.124972,241.48,241.41,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258117909,7.124972,241.44,241.42,0.02809482]
["bitfinex-derivatives","SOLF0:USTF0",1738258118611,4.1421,241.43,241.42,0.02809482]
["bitfinex-derivatives","SOLF0:USTF0",1738258120211,4.1421,241.43,241.42,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258123419,7.124972,241.44,241.29,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258123620,7.124972,241.36,241.29,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258123914,1.3413,241.42,241.25,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258123915,7.124972,241.34,241.25,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258124118,7.124972,241.34,241.27,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258124413,4.1443,241.31,241.28,0.02898427]
["bitfinex-derivatives","SOLF0:USTF0",1738258125418,0.02861975,241.33,241.28,0.02898427]
["bitfinex-derivatives","SOLF0:USTF0",1738258126920,4.1445,241.29,241.28,0.02898427]
["bitfinex-derivatives","SOLF0:USTF0",1738258135124,7.124972,241.3,241.21,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258135321,4.1454,241.25,241.21,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258135720,4.1454,241.25,241.21,11.270872]
["bitfinex-derivatives","SOLF0:USTF0",1738258136326,4.1736069,241.25,241.21,11.30066273]
["bitfinex-derivatives","SOLF0:USTF0",1738258137029,0.0282069,241.25,241.24,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738258137528,0.0282069,241.25,241.23,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258138334,4.1735069,241.25,241.23,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258138526,0.0282069,241.25,241.21,7.15476273]
["bitfinex-derivatives","SOLF0:USTF0",1738258138833,4.1457,241.23,241.21,7.15476273]
["bitfinex-derivatives","SOLF0:USTF0",1738258139131,0.0282069,241.25,241.21,0.02979073]
["bitfinex-derivatives","SOLF0:USTF0",1738258139333,7.124972,241.22,241.21,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258139634,7.124972,241.22,241.1,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258139825,7.124972,241.16,241.1,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258140433,7.124972,241.2,241.12,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258140826,7.15197297,241.18,241.14,0.02989437]
["bitfinex-derivatives","SOLF0:USTF0",1738258141130,0.02700097,241.18,241.14,0.02989437]
["bitfinex-derivatives","SOLF0:USTF0",1738258141431,4.1469,241.15,241.14,0.02989437]
["bitfinex-derivatives","SOLF0:USTF0",1738258142431,4.1469,241.15,241.14,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258143941,4.1486,241.06,240.99,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258144236,7.124972,241.05,240.99,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258144428,11.273772,241.05,240.99,7.124972]
["bitfinex-derivatives","SOLF0:USTF0",1738258144632,4.1488,241.05,240.97,22.25897191]
["bitfinex-derivatives","SOLF0:USTF0",1738258144932,4.1488,241.05,240.99,0.02938518]
["bitfinex-derivatives","SOLF0:USTF0",1738258145233,4.1494,241.01,240.99,0.02938518]
["bitfinex-derivatives","SOLF0:USTF0",1738258145633,0.03045251,241.02,240.99,0.02938518]
["bitfinex-derivatives","SOLF0:USTF0",1738258146333,4.17965251,241.02,240.99,0.02938518]
["bitfinex-derivatives","SOLF0:USTF0",1738258146534,0.03045251,241.02,240.99,0.02938518]
["bitfinex-derivatives","SOLF0:USTF0",1738258151132,4.1495,241.0,240.99,0.02938518]
["bitfinex-derivatives","SOLF0:USTF0",1738258155335,7.48170183,241.0,240.99,0.02938518]
["bitfinex-derivatives","SOLF0:USTF0",1738258156438,12.81084032,241.0,240.99,0.02938518]
["bitfinex-derivatives","SOLF0:USTF0",1738258156939,12.80943427,241.0,240.99,0.02938518]
["bitfinex-derivatives","SOLF0:USTF0",1738258157240,8.65993427,241.0,240.99,0.02938518]
["bitfinex-derivatives","SOLF0:USTF0",1738258157435,3.33074395,241.0,240.99,0.02938518]
["bitfinex-derivatives","SOLF0:USTF0",1738258158037,12.27363445,241.0,240.87,11.15149618]
["bitfinex-derivatives","SOLF0:USTF0",1738258158241,13.93293288,240.99,240.87,11.15149618]
["bitfinex-derivatives","SOLF0:USTF0",1738258158436,4.1502,240.96,240.87,11.15149618]
["bitfinex-derivatives","SOLF0:USTF0",1738258158641,3.33074395,240.95,240.87,11.15149618]
["bitfinex-derivatives","SOLF0:USTF0",1738258158842,3.33074395,240.94,240.87,11.15149618]
["bitfinex-derivatives","SOLF0:USTF0",1738258159044,4.1504,240.95,240.89,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1738258159243,3.35927014,240.94,240.89,5.5816172]
["bitfinex-derivatives","SOLF0:USTF0",1738258159552,0.03057233,240.94,240.89,5.5816172]
["bitfinex-derivatives","SOLF0:USTF0",1738258160045,4.18117233,240.94,240.89,5.5816172]
["bitfinex-derivatives","SOLF0:USTF0",1738258160546,4.1512,240.9,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258160743,7.47754514,240.9,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258161738,7.47487194,240.9,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258162144,3.32367194,240.9,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258162334,0.03057233,240.94,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258162536,8.63913147,240.93,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258162735,3.32274287,240.92,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258162940,3.32274287,240.91,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258163142,0.03057233,240.94,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258163345,8.6428379,240.93,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258163644,4.1512,240.9,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258163945,7.47536842,240.9,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258164448,12.79594262,240.9,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258164647,7.47536842,240.9,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258166848,14.62557058,240.9,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258167249,19.95057249,240.9,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258168745,25.6587272,240.9,240.89,0.0269172]
["bitfinex-derivatives","SOLF0:USTF0",1738258169449,29.14140706,240.9,240.89,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258169652,4.1528,240.82,240.77,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258169950,3.32891451,240.81,240.77,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258170145,3.32891451,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738258170344,3.3592346,240.8,240.79,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258170542,7.14545607,240.86,240.79,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258170759,0.02777675,240.82,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738258170943,7.14545607,240.84,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738258171252,8.62180195,240.83,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738258171451,3.30552085,240.82,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738258171653,8.59571378,240.81,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738258171848,3.30552085,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738258172054,3.30552085,240.8,240.78,4.18416755]
["bitfinex-derivatives","SOLF0:USTF0",1738258172257,3.30552085,240.79,240.78,4.18416755]
["bitfinex-derivatives","SOLF0:USTF0",1738258172651,3.30552085,240.79,240.78,0.03086755]
["bitfinex-derivatives","SOLF0:USTF0",1738258173359,7.45862085,240.79,240.78,0.03086755]
["bitfinex-derivatives","SOLF0:USTF0",1738258173654,14.40826951,240.79,240.78,0.03086755]
["bitfinex-derivatives","SOLF0:USTF0",1738258173850,17.99239874,240.79,240.78,0.03086755]
["bitfinex-derivatives","SOLF0:USTF0",1738258174452,11.29915607,240.76,240.73,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738258174649,10.25516951,240.75,240.73,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738258174855,10.25516951,240.74,240.73,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1738258175150,10.65803134,240.74,240.73,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738258175349,14.69512909,240.74,240.73,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738258175557,25.56221244,240.74,240.73,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738258175755,21.52511469,240.74,240.73,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738258176249,21.52511469,240.74,240.73,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738258177659,23.60085887,240.74,240.73,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738258178656,21.9402976,240.74,240.73,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738258179157,8.99747007,240.74,240.73,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738258179761,14.69515901,240.74,240.73,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1738258181062,0.02902231,240.76,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738258181264,10.69997929,240.75,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738258181463,10.70509692,240.75,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738258181961,10.70542735,240.75,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738258182858,14.27986097,240.75,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738258183264,23.93079562,240.75,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738258183558,27.50888217,240.75,240.71,7.17281163]
["bitfinex-derivatives","SOLF0:USTF0",1738258183764,4.05014818,240.73,240.71,0.02735556]
["bitfinex-derivatives","SOLF0:USTF0",1738258183964,10.70542735,240.72,240.71,4.18185556]
["bitfinex-derivatives","SOLF0:USTF0",1738258184360,14.75557553,240.72,240.71,4.18185556]
["bitfinex-derivatives","SOLF0:USTF0",1738258184561,14.99374475,240.72,240.71,4.18185556]
["bitfinex-derivatives","SOLF0:USTF0",1738258184763,13.33314771,240.72,240.71,4.18185556]
["bitfinex-derivatives","SOLF0:USTF0",1738258185358,9.04483031,240.72,240.71,4.18185556]
["bitfinex-derivatives","SOLF0:USTF0",1738258186369,3.47878089,240.72,240.71,4.18185556]
["bitfinex-derivatives","SOLF0:USTF0",1738258186862,8.89797755,240.72,240.71,4.18185556]
["bitfinex-derivatives","SOLF0:USTF0",1738258187763,8.81192216,240.72,240.71,4.18185556]
["bitfinex-derivatives","SOLF0:USTF0",1738258189263,10.47241712,240.72,240.71,4.18185556]
["bitfinex-derivatives","SOLF0:USTF0",1738258189460,10.47241712,240.72,240.71,11.32731163]
["bitfinex-derivatives","SOLF0:USTF0",1738258189862,8.81192216,240.72,240.71,11.32731163]
["bitfinex-derivatives","SOLF0:USTF0",1738258190060,17.61811356,240.72,240.71,0.02735556]
["bitfinex-derivatives","SOLF0:USTF0",1738258190363,21.67776267,240.72,240.64,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258190565,14.5323066,240.71,240.64,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258190766,10.47265749,240.7,240.64,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258190964,10.47265749,240.69,240.64,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258191161,8.81192216,240.68,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738258191362,8.81192216,240.67,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738258191964,8.81192216,240.67,240.64,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258192164,10.47285486,240.66,240.64,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258192368,8.81192216,240.65,240.64,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258192566,8.81192216,240.65,240.62,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258192768,8.81192216,240.64,240.62,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258192964,10.40231091,240.63,240.6,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258193260,8.7412109,240.62,240.6,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258193465,8.7412109,240.61,240.6,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258194465,3.38920083,240.61,240.6,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258194666,8.7374958,240.61,240.6,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258195169,8.7374958,240.61,240.6,11.30185607]
["bitfinex-derivatives","SOLF0:USTF0",1738258195461,8.73555414,240.61,240.58,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258195664,8.73555414,240.6,240.56,11.30245607]
["bitfinex-derivatives","SOLF0:USTF0",1738258195860,3.34145224,240.59,240.56,11.30245607]
["bitfinex-derivatives","SOLF0:USTF0",1738258196060,11.22829811,240.64,240.56,11.30245607]
["bitfinex-derivatives","SOLF0:USTF0",1738258196061,3.34145224,240.58,240.56,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258196264,3.34145224,240.57,240.56,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258196469,11.19894341,240.64,240.56,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258196660,0.02990325,240.59,240.56,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258196861,3.34105963,240.58,240.56,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258197067,0.02990325,240.59,240.56,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258197265,0.02990325,240.59,240.58,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258197463,4.05348734,240.68,240.58,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258197667,12.20794045,240.72,240.65,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258197668,3.34205448,240.67,240.65,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258197968,8.69041293,240.66,240.63,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258198160,8.69041293,240.65,240.63,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258198358,3.34246651,240.64,240.63,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258198561,3.34246651,240.64,240.61,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258198766,3.34246651,240.63,240.61,7.17668744]
["bitfinex-derivatives","SOLF0:USTF0",1738258198963,0.0281211,240.66,240.61,7.17668744]
["bitfinex-derivatives","SOLF0:USTF0",1738258199164,8.69415532,240.65,240.61,11.33288744]
["bitfinex-derivatives","SOLF0:USTF0",1738258199366,3.34390589,240.64,240.61,7.17668744]
["bitfinex-derivatives","SOLF0:USTF0",1738258199669,3.3440027,240.63,240.61,7.17668744]
["bitfinex-derivatives","SOLF0:USTF0",1738258199867,7.17357717,240.66,240.61,0.03123137]
["bitfinex-derivatives","SOLF0:USTF0",1738258200167,8.69490906,240.65,240.61,0.03123137]
["bitfinex-derivatives","SOLF0:USTF0",1738258200466,7.17357717,240.66,240.61,0.03123137]
["bitfinex-derivatives","SOLF0:USTF0",1738258200467,3.34419579,240.64,240.61,7.17668744]
["bitfinex-derivatives","SOLF0:USTF0",1738258200669,0.0281211,240.66,240.63,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258200861,3.34538934,240.65,240.63,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258201059,8.69805817,240.64,240.63,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258201259,8.69805817,240.64,240.63,11.30115607]
["bitfinex-derivatives","SOLF0:USTF0",1738258201664,3.34538934,240.64,240.63,11.30115607]
["bitfinex-derivatives","SOLF0:USTF0",1738258202469,3.34538934,240.64,240.63,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738258202970,3.34538934,240.64,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738258203164,3.34538934,240.63,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738258203358,1.16168934,240.63,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738258203561,0.0281211,240.66,240.61,7.17668744]
["bitfinex-derivatives","SOLF0:USTF0",1738258203759,4.05669885,240.73,240.65,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258203961,7.02124311,240.72,240.68,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258204163,5.36032438,240.71,240.7,11.30015607]
["bitfinex-derivatives","SOLF0:USTF0",1738258204967,15.54688492,240.78,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738258205167,6.941338,240.77,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738258205471,6.941338,240.76,240.73,4.18252456]
["bitfinex-derivatives","SOLF0:USTF0",1738258205767,6.941338,240.75,240.73,0.02842456]
["bitfinex-derivatives","SOLF0:USTF0",1738258205973,5.22636295,240.74,240.73,0.02842456]
["bitfinex-derivatives","SOLF0:USTF0",1738258206168,7.14545607,240.76,240.73,0.02842456]
["bitfinex-derivatives","SOLF0:USTF0",1738258206469,0.22191316,240.78,240.74,7.14545607]
["bitfinex-derivatives","SOLF0:USTF0",1738258206662,0.22191316,240.78,240.73,0.02842456]
["bitfinex-derivatives","SOLF0:USTF0",1738258206867,0.22191316,240.78,240.76,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738258207268,0.22191316,240.78,240.73,0.02842456]
["bitfinex-derivatives","SOLF0:USTF0",1738258207971,5.04172412,240.77,240.73,0.02842456]
["bitfinex-derivatives","SOLF0:USTF0",1738258208171,5.04172412,240.76,240.73,0.02842456]
["bitfinex-derivatives","SOLF0:USTF0",1738258208372,5.04172412,240.75,240.73,0.02842456]
["bitfinex-derivatives","SOLF0:USTF0",1738258208672,0.22191316,240.78,240.73,0.02842456]
["bitfinex-derivatives","SOLF0:USTF0",1738258208871,5.04241562,240.77,240.73,0.02842456]
["bitfinex-derivatives","SOLF0:USTF0",1738258209063,0.22191316,240.78,240.76,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258209267,11.17105159,240.91,240.76,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258209268,5.06248438,240.85,240.76,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258209566,5.06248438,240.85,240.73,2.70842456]
["bitfinex-derivatives","SOLF0:USTF0",1738258209567,8.438e-05,240.85,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738258209763,6.28441095,240.93,240.83,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258209964,6.28441095,240.93,240.88,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258210370,6.31494609,240.93,240.88,11.20014391]
["bitfinex-derivatives","SOLF0:USTF0",1738258210670,11.17105159,240.91,240.88,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258210872,8.25243692,240.9,240.88,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258211067,3.17420202,240.89,240.88,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258211272,7.32560202,240.89,240.88,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258211575,18.50583282,240.89,240.88,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258212774,7.32560202,240.89,240.88,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258213074,12.40522361,240.89,240.88,9.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258213572,8.25382361,240.89,240.73,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258213776,4.07437129,240.87,240.73,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258213975,4.07437034,240.87,240.75,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738258214177,4.07437034,240.85,240.75,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738258214477,4.07437034,240.85,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738258214478,4.1528,240.81,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738258214777,4.1528,240.81,240.78,0.02838963]
["bitfinex-derivatives","SOLF0:USTF0",1738258215474,0.03126797,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738258215669,3.1081263,240.82,240.79,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258215875,3.07685833,240.81,240.78,0.02838963]
["bitfinex-derivatives","SOLF0:USTF0",1738258216176,3.07685833,240.8,240.78,0.02838963]
["bitfinex-derivatives","SOLF0:USTF0",1738258216472,3.07685833,240.79,240.78,0.02838963]
["bitfinex-derivatives","SOLF0:USTF0",1738258217475,4.18396797,240.82,240.78,0.02838963]
["bitfinex-derivatives","SOLF0:USTF0",1738258217675,3.00278177,240.81,240.78,0.02838963]
["bitfinex-derivatives","SOLF0:USTF0",1738258217873,4.1531,240.79,240.78,0.02838963]
["bitfinex-derivatives","SOLF0:USTF0",1738258218072,4.1531,240.79,240.7,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1738258218073,3.00278177,240.79,240.71,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738258218269,3.00278177,240.78,240.7,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258218473,4.1534,240.78,240.7,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258218877,3.00322202,240.77,240.7,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258219176,0.0273042,240.76,240.73,15.32505159]
["bitfinex-derivatives","SOLF0:USTF0",1738258219577,0.0273042,240.76,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738258220176,0.0273042,240.76,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738258222782,3.63964216,240.87,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738258223086,7.69500982,240.86,240.75,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258223379,2.8203,240.88,240.75,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258223380,4.1528,240.82,240.75,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258223580,2.95961916,240.81,240.75,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258223790,1.4191,240.87,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738258224078,7.72592258,240.86,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738258224283,7.69445665,240.85,240.82,0.02623565]
["bitfinex-derivatives","SOLF0:USTF0",1738258224482,0.03146593,240.86,240.82,0.02623565]
["bitfinex-derivatives","SOLF0:USTF0",1738258224682,0.03146593,240.86,240.84,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258224877,0.03146593,240.86,240.82,0.02623565]
["bitfinex-derivatives","SOLF0:USTF0",1738258225484,2.8866621,240.85,240.75,15.32485159]
["bitfinex-derivatives","SOLF0:USTF0",1738258225686,2.8866621,240.84,240.75,15.32485159]
["bitfinex-derivatives","SOLF0:USTF0",1738258225886,2.8866621,240.83,240.75,15.32485159]
["bitfinex-derivatives","SOLF0:USTF0",1738258226183,2.8866621,240.83,240.67,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1738258226184,2.8866621,240.82,240.73,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738258226385,1.3614,240.85,240.73,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738258226386,2.8866621,240.81,240.73,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738258226579,1.3614,240.85,240.73,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738258226779,0.02967702,240.8,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258226984,2.88593047,240.79,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258227185,0.02967702,240.8,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258227482,4.1536,240.77,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258227784,0.02967702,240.8,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258227984,2.88645574,240.79,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258228178,2.88645574,240.78,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258228386,0.02967702,240.8,240.76,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258228784,2.88769215,240.79,240.76,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258228979,0.02967702,240.8,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258229386,2.88777468,240.79,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258229682,0.02967702,240.8,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258229882,2.88757132,240.79,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258230186,0.02967702,240.8,240.76,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258230382,0.02967702,240.8,240.76,15.32455159]
["bitfinex-derivatives","SOLF0:USTF0",1738258230587,0.02967702,240.8,240.76,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258231387,0.02967702,240.8,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258231583,2.88743738,240.79,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258231781,2.88743738,240.78,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258231984,4.1532,240.79,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258232293,0.02967702,240.8,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258232493,0.02967702,240.8,240.75,15.35219598]
["bitfinex-derivatives","SOLF0:USTF0",1738258232696,0.02967702,240.8,240.75,11.19849598]
["bitfinex-derivatives","SOLF0:USTF0",1738258233390,0.02967702,240.8,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738258233588,0.02967702,240.8,240.78,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258234589,0.02967702,240.8,240.75,11.19849598]
["bitfinex-derivatives","SOLF0:USTF0",1738258234789,4.1532,240.79,240.75,15.35229598]
["bitfinex-derivatives","SOLF0:USTF0",1738258235085,0.02967702,240.8,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258235287,4.1537,240.76,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258243398,0.02967702,240.8,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258243592,4.1532,240.79,240.75,11.19849598]
["bitfinex-derivatives","SOLF0:USTF0",1738258244499,4.1535,240.78,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258245395,0.02967702,240.8,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258245898,4.1537,240.76,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258247603,3.64836685,240.76,240.75,0.02744439]
["bitfinex-derivatives","SOLF0:USTF0",1738258248599,3.64836685,240.76,240.66,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258248800,2.7414,240.79,240.66,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258249002,2.7414,240.79,240.69,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258249604,3.65029865,240.78,240.69,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258249803,0.02805643,240.76,240.69,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258250303,4.18175643,240.76,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738258251402,0.02805643,240.76,240.72,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258251609,0.02805643,240.76,240.75,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258251801,1.3898,240.86,240.75,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258252402,3.65193447,240.85,240.75,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258252903,3.65193447,240.84,240.75,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258253107,0.02661259,240.82,240.78,0.03193418]
["bitfinex-derivatives","SOLF0:USTF0",1738258253498,3.65193447,240.81,240.78,0.03193418]
["bitfinex-derivatives","SOLF0:USTF0",1738258253900,4.17941259,240.82,240.78,0.03193418]
["bitfinex-derivatives","SOLF0:USTF0",1738258255110,4.1529,240.81,240.78,0.03193418]
["bitfinex-derivatives","SOLF0:USTF0",1738258257011,7.80771995,240.8,240.78,0.03193418]
["bitfinex-derivatives","SOLF0:USTF0",1738258258112,4.153,240.8,240.78,0.03193418]
["bitfinex-derivatives","SOLF0:USTF0",1738258260309,0.02661259,240.82,240.78,11.20298577]
["bitfinex-derivatives","SOLF0:USTF0",1738258260506,0.02661259,240.82,240.81,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258261116,0.02661259,240.82,240.81,15.32385159]
["bitfinex-derivatives","SOLF0:USTF0",1738258263116,0.02661259,240.82,240.81,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258263317,0.02661259,240.82,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738258263516,0.02661259,240.82,240.78,11.20298577]
["bitfinex-derivatives","SOLF0:USTF0",1738258263713,0.02661259,240.82,240.81,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258264115,0.02661259,240.82,240.81,15.32385159]
["bitfinex-derivatives","SOLF0:USTF0",1738258264413,0.02661259,240.82,240.81,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738258264820,0.02661259,240.82,240.78,0.03193418]
["bitfinex-derivatives","SOLF0:USTF0",1738258265915,0.02661259,240.82,240.78,11.20298577]
["bitfinex-derivatives","SOLF0:USTF0",1738258266112,1.3585,240.94,240.81,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258266318,1.3585,240.94,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738258266613,1.3529,240.95,240.85,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258267214,0.02730822,240.92,240.88,0.02875102]
["bitfinex-derivatives","SOLF0:USTF0",1738258267413,4.17840822,240.92,240.88,0.02875102]
["bitfinex-derivatives","SOLF0:USTF0",1738258267818,0.02730822,240.92,240.88,0.02875102]
["bitfinex-derivatives","SOLF0:USTF0",1738258268220,0.02730822,240.92,240.88,4.18035102]
["bitfinex-derivatives","SOLF0:USTF0",1738258269522,0.02730822,240.92,240.88,0.02875102]
["bitfinex-derivatives","SOLF0:USTF0",1738258269717,4.1513,240.9,240.88,0.02875102]
["bitfinex-derivatives","SOLF0:USTF0",1738258270221,4.1511,240.91,240.88,0.02875102]
["bitfinex-derivatives","SOLF0:USTF0",1738258270923,0.02730822,240.92,240.88,0.02875102]
["bitfinex-derivatives","SOLF0:USTF0",1738258271122,0.02730822,240.92,240.89,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738258272317,0.02730822,240.92,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738258272621,0.02730822,240.92,240.88,11.19980261]
["bitfinex-derivatives","SOLF0:USTF0",1738258273024,0.02730822,240.92,240.91,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738258275217,0.02730822,240.92,240.91,15.32215159]
["bitfinex-derivatives","SOLF0:USTF0",1738258275424,4.2075,241.02,240.91,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258276525,0.03045317,240.99,240.95,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738258276714,0.03045317,240.99,240.94,11.20190628]
["bitfinex-derivatives","SOLF0:USTF0",1738258276915,0.03045317,240.99,240.97,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258277124,0.03045317,240.99,240.98,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738258277319,2.831,241.13,240.97,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258277524,2.831,241.13,241.03,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258277724,4.1479,241.1,241.04,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738258277919,4.1479,241.1,241.03,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258278524,0.03016068,241.09,241.04,0.02788361]
["bitfinex-derivatives","SOLF0:USTF0",1738258281126,4.1483,241.07,241.04,0.02788361]
["bitfinex-derivatives","SOLF0:USTF0",1738258281528,0.03016068,241.09,241.04,0.02788361]
["bitfinex-derivatives","SOLF0:USTF0",1738258281724,4.17816068,241.09,241.04,0.02788361]
["bitfinex-derivatives","SOLF0:USTF0",1738258282827,0.03016068,241.09,241.04,0.02788361]
["bitfinex-derivatives","SOLF0:USTF0",1738258284924,4.1487,241.05,241.04,0.02788361]
["bitfinex-derivatives","SOLF0:USTF0",1738258285123,4.1487,241.05,240.99,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738258285124,8.41778316,241.08,240.99,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738258285325,4.1499,240.98,240.94,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258285522,4.1499,240.98,240.91,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1738258285523,8.41778316,240.97,240.91,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258285729,8.41778316,240.96,240.91,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258285925,22.94099025,240.95,240.88,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258286129,8.41778316,240.94,240.88,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258286428,8.41778316,240.93,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258286628,8.41778316,240.92,240.91,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258287129,0.02807297,240.94,240.91,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258287728,0.02807297,240.94,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738258288321,0.02807297,240.94,240.91,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258288322,0.02807297,240.94,240.91,15.32195159]
["bitfinex-derivatives","SOLF0:USTF0",1738258288925,0.02807297,240.94,240.91,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258289326,10.4989099,240.93,240.91,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258290233,0.02807297,240.94,240.91,11.17105159]
["bitfinex-derivatives","SOLF0:USTF0",1738258290532,0.02807297,240.94,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258291233,10.50400694,240.93,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258291533,14.65490694,240.93,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258291833,10.50400694,240.92,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258292329,4.17877297,240.94,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258292533,0.02807297,240.94,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258293938,4.1511,240.92,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258295229,0.02807297,240.94,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258295432,4.1507,240.93,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258296732,0.02807297,240.94,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258296928,4.151,240.92,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258299136,0.02807297,240.94,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258299834,4.1508,240.93,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258300135,0.02807297,240.94,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258300534,4.1511,240.92,240.91,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258301833,0.02807297,240.94,240.89,7.17235893]
["bitfinex-derivatives","SOLF0:USTF0",1738258302039,4.1512,240.9,240.89,7.17235893]
["bitfinex-derivatives","SOLF0:USTF0",1738258303038,0.02807297,240.94,240.89,7.17235893]
["bitfinex-derivatives","SOLF0:USTF0",1738258303039,4.1509,240.92,240.89,7.17235893]
["bitfinex-derivatives","SOLF0:USTF0",1738258303334,4.1509,240.92,240.91,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258304338,0.02807297,240.94,240.91,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258304538,0.02807297,240.94,240.93,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258305337,4.17867297,240.94,240.93,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258305532,0.02807297,240.94,240.91,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258306644,0.02807297,240.94,240.89,7.17235893]
["bitfinex-derivatives","SOLF0:USTF0",1738258307045,0.02807297,240.94,240.91,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258307341,4.1509,240.92,240.91,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258309047,0.02807297,240.94,240.89,7.17235893]
["bitfinex-derivatives","SOLF0:USTF0",1738258309243,4.1512,240.9,240.89,7.17235893]
["bitfinex-derivatives","SOLF0:USTF0",1738258309443,4.1512,240.9,240.89,0.03122505]
["bitfinex-derivatives","SOLF0:USTF0",1738258309644,9.86383388,240.93,240.85,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258309845,11.21533388,240.93,240.85,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258310536,4.1519,240.86,240.85,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258310736,7.1707943,240.91,240.87,0.03089741]
["bitfinex-derivatives","SOLF0:USTF0",1738258310937,7.14113388,240.91,240.83,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258311442,7.14113388,240.89,240.81,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258311640,4.1524,240.84,240.81,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258311840,7.14113388,240.83,240.75,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258312140,7.14113388,240.83,240.71,20.87924545]
["bitfinex-derivatives","SOLF0:USTF0",1738258312141,11.29393388,240.81,240.8,6.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258312344,7.14113388,240.81,240.73,7.14113388]
["bitfinex-derivatives","SOLF0:USTF0",1738258312544,2.7837,240.83,240.71,32.05231983]
["bitfinex-derivatives","SOLF0:USTF0",1738258312936,2.7837,240.83,240.74,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258313344,0.02765807,240.81,240.74,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258314149,4.153,240.8,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738258314547,0.02765807,240.81,240.77,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258314847,2.8324,240.89,240.8,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258315147,2.8324,240.89,240.83,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258315344,4.1516,240.88,240.83,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258315552,2.8324,240.89,240.83,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258315747,2.8324,240.89,240.81,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738258315947,0.02953806,240.88,240.84,0.02791581]
["bitfinex-derivatives","SOLF0:USTF0",1738258316552,0.02953806,240.88,240.72,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258316553,0.02953806,240.88,240.74,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258316747,11.17307438,240.87,240.74,15.32707438]
["bitfinex-derivatives","SOLF0:USTF0",1738258316948,11.17307438,240.87,240.74,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258317250,4.1532,240.79,240.71,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258317753,4.17989698,240.77,240.71,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738258318051,11.17307438,240.84,240.71,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738258318252,0.03009643,240.76,240.68,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258318452,0.03009643,240.76,240.73,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738258319159,0.03009643,240.76,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738258320352,0.03009643,240.76,240.71,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258320353,2.8324,240.89,240.74,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258320549,2.8324,240.89,240.77,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258320756,4.1521,240.86,240.77,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258321360,4.1509,240.93,240.83,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258321657,4.1509,240.93,240.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738258321658,4.2417,240.96,240.86,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258321858,0.02730608,240.9,240.86,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258322058,0.02730608,240.9,240.89,0.02965034]
["bitfinex-derivatives","SOLF0:USTF0",1738258322854,0.02730608,240.9,240.89,4.18105034]
["bitfinex-derivatives","SOLF0:USTF0",1738258323559,0.02730608,240.9,240.89,15.35412472]
["bitfinex-derivatives","SOLF0:USTF0",1738258323866,4.2438,241.03,240.89,11.20272472]
["bitfinex-derivatives","SOLF0:USTF0",1738258324258,4.2438,241.03,240.89,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258324560,4.2438,241.03,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738258324853,4.2438,241.03,240.94,0.0285725]
["bitfinex-derivatives","SOLF0:USTF0",1738258325053,0.03025597,240.99,240.94,0.0285725]
["bitfinex-derivatives","SOLF0:USTF0",1738258326063,4.1504,240.95,240.94,0.0285725]
["bitfinex-derivatives","SOLF0:USTF0",1738258326459,11.20333035,240.99,240.84,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258326656,11.17307438,240.99,240.84,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258327265,11.17307438,240.99,240.84,15.32527438]
["bitfinex-derivatives","SOLF0:USTF0",1738258327465,0.03121373,240.94,240.89,0.02665492]
["bitfinex-derivatives","SOLF0:USTF0",1738258328462,0.03121373,240.94,240.9,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258328966,0.03121373,240.94,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738258329762,0.03121373,240.94,240.9,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258329969,0.03121373,240.94,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738258334872,0.03121373,240.94,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738258335561,0.03121373,240.94,240.89,0.02665492]
["bitfinex-derivatives","SOLF0:USTF0",1738258335562,0.03121373,240.94,240.92,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738258337766,0.03121373,240.94,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738258338468,11.17307438,241.08,240.93,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258338771,11.17307438,241.11,241.0,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738258338966,4.1486,241.06,240.96,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258339674,4.1486,241.06,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738258339675,0.02778221,241.03,241.0,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738258339970,0.02778221,241.03,240.99,0.02678239]
["bitfinex-derivatives","SOLF0:USTF0",1738258340171,0.02778221,241.03,240.99,4.17648239]
["bitfinex-derivatives","SOLF0:USTF0",1738258341167,0.02778221,241.03,240.99,0.02678239]
["bitfinex-derivatives","SOLF0:USTF0",1738258341572,4.1495,241.0,240.99,0.02678239]
["bitfinex-derivatives","SOLF0:USTF0",1738258343174,11.17307438,241.02,240.89,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258343374,4.1509,240.92,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738258343571,11.17307438,240.99,240.83,12.62457438]
["bitfinex-derivatives","SOLF0:USTF0",1738258343974,11.17307438,240.96,240.83,12.62457438]
["bitfinex-derivatives","SOLF0:USTF0",1738258344172,4.1513,240.9,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738258344475,4.1513,240.9,240.87,0.02951412]
["bitfinex-derivatives","SOLF0:USTF0",1738258344664,4.1516,240.88,240.87,0.02951412]
["bitfinex-derivatives","SOLF0:USTF0",1738258346175,4.1525,240.83,240.75,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738258346469,4.1525,240.83,240.74,154.17458161]
["bitfinex-derivatives","SOLF0:USTF0",1738258346974,4.1525,240.83,240.74,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258347170,4.1525,240.83,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738258347369,0.02969787,240.81,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738258348980,0.02969787,240.81,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738258349176,0.02969787,240.81,240.74,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258349475,0.02969787,240.81,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738258349675,0.02969787,240.81,240.77,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258350476,0.02969787,240.81,240.8,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258351269,0.02969787,240.81,240.8,15.32607438]
["bitfinex-derivatives","SOLF0:USTF0",1738258353081,1.3114,240.95,240.8,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258353278,4.1507,240.94,240.88,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738258353479,1.3114,240.95,240.86,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258353880,4.1508,240.93,240.87,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738258354079,2.7738,241.0,240.86,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258354284,0.03107539,240.92,240.88,0.02688967]
["bitfinex-derivatives","SOLF0:USTF0",1738258354583,0.03107539,240.92,240.88,4.17838967]
["bitfinex-derivatives","SOLF0:USTF0",1738258354783,0.03107539,240.92,240.88,0.02688967]
["bitfinex-derivatives","SOLF0:USTF0",1738258354979,4.18197539,240.92,240.88,0.02688967]
["bitfinex-derivatives","SOLF0:USTF0",1738258355181,0.03107539,240.92,240.88,0.02688967]
["bitfinex-derivatives","SOLF0:USTF0",1738258355782,4.1514,240.89,240.88,0.02688967]
["bitfinex-derivatives","SOLF0:USTF0",1738258355978,0.03107539,240.92,240.77,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258356181,11.17307438,240.93,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738258356874,4.1523,240.84,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738258357179,0.03106799,240.84,240.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738258358281,0.03106799,240.84,240.75,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738258358282,4.1531,240.8,240.74,15.32697438]
["bitfinex-derivatives","SOLF0:USTF0",1738258358486,4.1531,240.8,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738258358684,0.03106799,240.84,240.74,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738258359382,4.1533,240.79,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738258359783,0.02936419,240.78,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738258360284,0.02936419,240.78,240.71,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258360486,0.02936419,240.78,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738258360985,4.1536,240.77,240.71,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738258361483,0.02936419,240.78,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738258362188,0.02936419,240.78,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738258362480,0.02936419,240.78,240.74,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258363279,0.02936419,240.78,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738258363686,0.02936419,240.78,240.77,15.32657438]
["bitfinex-derivatives","SOLF0:USTF0",1738258363887,1.4185,240.88,240.77,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258364085,2.8415,240.89,240.81,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258364887,0.02974207,240.87,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258365087,0.02974207,240.87,240.84,11.17307438]
["bitfinex-derivatives","SOLF0:USTF0",1738258365789,0.02974207,240.87,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738258366290,0.02974207,240.87,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258367081,4.18154207,240.87,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258367287,0.02974207,240.87,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258367888,4.18154207,240.87,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258368689,0.02974207,240.87,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258370494,0.02974207,240.87,240.83,4.18329256]
["bitfinex-derivatives","SOLF0:USTF0",1738258372097,0.02974207,240.87,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258372794,4.152,240.86,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258373096,0.02974207,240.87,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258374096,4.18154207,240.87,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258374295,0.02974207,240.87,240.83,4.18319256]
["bitfinex-derivatives","SOLF0:USTF0",1738258375788,0.02974207,240.87,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258376297,0.02974207,240.87,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738258376796,0.02974207,240.87,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738258378702,0.02974207,240.87,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738258379001,0.02974207,240.87,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258379798,4.18164207,240.87,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258380195,0.02974207,240.87,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258380405,0.02974207,240.87,240.83,4.18319256]
["bitfinex-derivatives","SOLF0:USTF0",1738258380702,0.02974207,240.87,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258381402,4.1523,240.84,240.83,0.03079256]
["bitfinex-derivatives","SOLF0:USTF0",1738258381599,0.02974207,240.87,240.73,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738258381904,17.86268392,240.9,240.73,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1738258382103,17.86268392,240.9,240.71,143.00150723]
["bitfinex-derivatives","SOLF0:USTF0",1738258382501,4.1533,240.79,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738258382702,0.02917436,240.78,240.72,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738258382902,17.86268392,240.86,240.68,17.86268392]
["bitfinex-derivatives","SOLF0:USTF0",1738258383104,0.0286268,240.77,240.71,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738258383405,0.0286268,240.77,240.68,17.86268392]
["bitfinex-derivatives","SOLF0:USTF0",1738258383600,4.1822268,240.77,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738258383998,4.1822268,240.77,240.65,143.00150723]
["bitfinex-derivatives","SOLF0:USTF0",1738258384203,4.1537,240.76,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738258384405,0.0286268,240.77,240.65,143.00150723]
["bitfinex-derivatives","SOLF0:USTF0",1738258384903,0.0286268,240.77,240.64,20.67798392]
["bitfinex-derivatives","SOLF0:USTF0",1738258384904,4.1538,240.75,240.64,20.67798392]
["bitfinex-derivatives","SOLF0:USTF0",1738258385207,4.1538,240.75,240.64,17.86268392]
["bitfinex-derivatives","SOLF0:USTF0",1738258385501,0.03151483,240.72,240.64,17.86268392]
["bitfinex-derivatives","SOLF0:USTF0",1738258386498,0.03151483,240.72,240.7,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738258386899,0.03151483,240.72,240.68,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258387809,0.03151483,240.72,240.71,15.33001078]
["bitfinex-derivatives","SOLF0:USTF0",1738258390602,1.3551,240.84,240.71,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258391507,1.3551,240.84,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738258391707,1.3551,240.84,240.71,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258391708,0.02983653,240.8,240.75,0.0302876]
["bitfinex-derivatives","SOLF0:USTF0",1738258392911,4.1533,240.78,240.75,0.0302876]
["bitfinex-derivatives","SOLF0:USTF0",1738258393509,4.1532,240.79,240.75,0.0302876]
["bitfinex-derivatives","SOLF0:USTF0",1738258394605,0.02983653,240.8,240.75,0.0302876]
["bitfinex-derivatives","SOLF0:USTF0",1738258395911,0.02983653,240.8,240.77,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258396413,0.02983653,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738258399509,6.9008,240.94,240.77,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258399714,2.7501,240.94,240.84,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258400011,1.4488,241.01,240.87,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258400212,1.4488,241.01,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738258400518,0.0281887,240.99,240.94,0.02984648]
["bitfinex-derivatives","SOLF0:USTF0",1738258402416,4.1501,240.97,240.94,0.02984648]
["bitfinex-derivatives","SOLF0:USTF0",1738258402716,0.0281887,240.99,240.94,0.02984648]
["bitfinex-derivatives","SOLF0:USTF0",1738258403108,4.1504,240.95,240.94,0.02984648]
["bitfinex-derivatives","SOLF0:USTF0",1738258403512,11.17551078,240.97,240.83,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258404316,4.1507,240.94,240.85,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738258404721,4.1507,240.94,240.87,0.02938473]
["bitfinex-derivatives","SOLF0:USTF0",1738258404722,0.02902934,240.92,240.87,0.02938473]
["bitfinex-derivatives","SOLF0:USTF0",1738258407116,0.02902934,240.92,240.87,4.18108473]
["bitfinex-derivatives","SOLF0:USTF0",1738258407322,4.17992934,240.92,240.87,0.02938473]
["bitfinex-derivatives","SOLF0:USTF0",1738258407621,0.02902934,240.92,240.87,0.02938473]
["bitfinex-derivatives","SOLF0:USTF0",1738258408528,0.02902934,240.92,240.87,4.18118473]
["bitfinex-derivatives","SOLF0:USTF0",1738258409018,0.02902934,240.92,240.9,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738258409319,0.02902934,240.92,240.87,0.02938473]
["bitfinex-derivatives","SOLF0:USTF0",1738258409523,0.02902934,240.92,240.89,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258409722,0.02902934,240.92,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738258410524,0.02902934,240.92,240.88,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738258411023,0.02902934,240.92,240.87,0.02938473]
["bitfinex-derivatives","SOLF0:USTF0",1738258412317,4.1511,240.91,240.87,0.02938473]
["bitfinex-derivatives","SOLF0:USTF0",1738258412722,0.02902934,240.92,240.87,0.02938473]
["bitfinex-derivatives","SOLF0:USTF0",1738258412923,4.17992934,240.92,240.87,0.02938473]
["bitfinex-derivatives","SOLF0:USTF0",1738258414329,0.02902934,240.92,240.87,0.02938473]
["bitfinex-derivatives","SOLF0:USTF0",1738258414529,1.3632,241.03,240.89,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258414824,1.3367,241.04,240.95,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258415723,1.3367,241.04,240.97,0.02992756]
["bitfinex-derivatives","SOLF0:USTF0",1738258415920,0.02715807,241.02,240.97,0.02992756]
["bitfinex-derivatives","SOLF0:USTF0",1738258416827,4.1494,241.01,240.97,0.02992756]
["bitfinex-derivatives","SOLF0:USTF0",1738258417028,0.02715807,241.02,240.97,0.02992756]
["bitfinex-derivatives","SOLF0:USTF0",1738258417230,0.02715807,241.02,240.98,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258417627,0.02715807,241.02,240.97,0.02992756]
["bitfinex-derivatives","SOLF0:USTF0",1738258419828,0.02715807,241.02,241.01,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258420022,2.8094,241.11,241.01,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258420927,6.957,241.11,241.04,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738258421228,0.02730119,241.08,241.04,0.03175217]
["bitfinex-derivatives","SOLF0:USTF0",1738258421633,4.1484,241.07,241.04,0.03175217]
["bitfinex-derivatives","SOLF0:USTF0",1738258421833,0.02730119,241.08,241.04,0.03175217]
["bitfinex-derivatives","SOLF0:USTF0",1738258422332,4.1485,241.06,241.04,0.03175217]
["bitfinex-derivatives","SOLF0:USTF0",1738258422539,0.02730119,241.08,241.04,0.03175217]
["bitfinex-derivatives","SOLF0:USTF0",1738258428837,4.1485,241.06,241.04,0.03175217]
["bitfinex-derivatives","SOLF0:USTF0",1738258429044,0.02730119,241.08,241.04,0.03175217]
["bitfinex-derivatives","SOLF0:USTF0",1738258429441,4.1498,240.99,240.93,15.32621078]
["bitfinex-derivatives","SOLF0:USTF0",1738258429940,1.3817,241.07,240.93,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258430143,4.1499,240.98,240.93,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258430542,0.02738675,240.98,240.93,11.20686252]
["bitfinex-derivatives","SOLF0:USTF0",1738258431243,0.02738675,240.98,240.93,0.03135174]
["bitfinex-derivatives","SOLF0:USTF0",1738258432136,4.1504,240.96,240.93,0.03135174]
["bitfinex-derivatives","SOLF0:USTF0",1738258433044,4.1504,240.95,240.93,0.03135174]
["bitfinex-derivatives","SOLF0:USTF0",1738258433345,0.02738675,240.98,240.93,0.03135174]
["bitfinex-derivatives","SOLF0:USTF0",1738258433846,0.02738675,240.98,240.94,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258434436,0.02738675,240.98,240.94,15.32601078]
["bitfinex-derivatives","SOLF0:USTF0",1738258434737,0.02738675,240.98,240.94,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258435343,0.02738675,240.98,240.94,15.32591078]
["bitfinex-derivatives","SOLF0:USTF0",1738258435741,0.02738675,240.98,240.94,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258436343,2.6973,241.07,240.97,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258436549,1.3198,241.18,241.05,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258436744,3.979,241.18,241.08,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258437749,0.03045909,241.15,241.11,0.02692009]
["bitfinex-derivatives","SOLF0:USTF0",1738258437939,3.979,241.18,241.05,11.17551078]
["bitfinex-derivatives","SOLF0:USTF0",1738258438141,0.02822565,241.15,241.11,0.03185517]
["bitfinex-derivatives","SOLF0:USTF0",1738258439150,4.1473,241.13,241.11,0.03185517]
["bitfinex-derivatives","SOLF0:USTF0",1738258439648,0.02822565,241.15,240.97,17.8295093]
["bitfinex-derivatives","SOLF0:USTF0",1738258439853,17.8295093,241.17,241.01,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738258440053,17.8295093,241.17,240.97,17.8295093]
["bitfinex-derivatives","SOLF0:USTF0",1738258440754,4.1482,241.08,241.05,0.02772064]
["bitfinex-derivatives","SOLF0:USTF0",1738258441253,0.03010289,241.09,241.05,0.02772064]
["bitfinex-derivatives","SOLF0:USTF0",1738258442354,0.03010289,241.09,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738258442557,0.03010289,241.09,241.05,0.02772064]
["bitfinex-derivatives","SOLF0:USTF0",1738258443855,0.03010289,241.09,241.05,4.17632064]
["bitfinex-derivatives","SOLF0:USTF0",1738258444056,0.03010289,241.09,241.05,0.02772064]
["bitfinex-derivatives","SOLF0:USTF0",1738258446150,4.1485,241.06,241.05,0.02772064]
["bitfinex-derivatives","SOLF0:USTF0",1738258449861,4.1485,241.06,240.97,21.9794093]
["bitfinex-derivatives","SOLF0:USTF0",1738258449862,4.1493,241.02,240.97,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738258450253,1.3496,241.08,240.98,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738258450961,0.03067349,241.05,241.01,0.0264077]
["bitfinex-derivatives","SOLF0:USTF0",1738258451362,4.1492,241.02,241.01,0.0264077]
["bitfinex-derivatives","SOLF0:USTF0",1738258453065,4.17937349,241.05,241.01,0.0264077]
["bitfinex-derivatives","SOLF0:USTF0",1738258453265,0.03067349,241.05,241.01,0.0264077]
["bitfinex-derivatives","SOLF0:USTF0",1738258453565,0.03067349,241.05,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738258454167,0.03067349,241.05,241.03,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738258454362,0.03067349,241.05,241.01,17.855917]
["bitfinex-derivatives","SOLF0:USTF0",1738258456263,2.8283,241.16,241.01,17.855917]
["bitfinex-derivatives","SOLF0:USTF0",1738258456464,2.8283,241.16,241.01,17.8295093]
["bitfinex-derivatives","SOLF0:USTF0",1738258456965,4.1474,241.13,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738258457164,2.8283,241.16,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738258457366,0.02675057,241.11,241.07,0.0269188]
["bitfinex-derivatives","SOLF0:USTF0",1738258457862,4.17435057,241.11,241.07,0.0269188]
["bitfinex-derivatives","SOLF0:USTF0",1738258458465,0.02675057,241.11,241.07,0.0269188]
["bitfinex-derivatives","SOLF0:USTF0",1738258462171,4.1478,241.1,241.07,0.0269188]
["bitfinex-derivatives","SOLF0:USTF0",1738258463169,4.1482,241.08,241.07,0.0269188]
["bitfinex-derivatives","SOLF0:USTF0",1738258463669,4.1494,241.01,240.97,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258463872,11.14067394,241.07,240.94,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258464067,1.4049,241.06,240.91,154.14218117]
["bitfinex-derivatives","SOLF0:USTF0",1738258464268,2.8525,241.06,240.91,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258464565,4.1499,240.98,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738258464774,4.1499,240.98,240.96,0.03056795]
["bitfinex-derivatives","SOLF0:USTF0",1738258464972,0.03075915,241.01,240.96,0.03056795]
["bitfinex-derivatives","SOLF0:USTF0",1738258465874,4.1498,240.99,240.96,0.03056795]
["bitfinex-derivatives","SOLF0:USTF0",1738258466371,0.03075915,241.01,240.96,0.03056795]
["bitfinex-derivatives","SOLF0:USTF0",1738258466571,4.1499,240.98,240.96,0.03056795]
["bitfinex-derivatives","SOLF0:USTF0",1738258467972,0.03075915,241.01,240.96,0.03056795]
["bitfinex-derivatives","SOLF0:USTF0",1738258468175,4.15,240.97,240.96,0.03056795]
["bitfinex-derivatives","SOLF0:USTF0",1738258468778,4.1498,240.99,240.96,0.03056795]
["bitfinex-derivatives","SOLF0:USTF0",1738258469981,4.1499,240.98,240.96,0.03056795]
["bitfinex-derivatives","SOLF0:USTF0",1738258470181,0.03075915,241.01,240.96,0.03056795]
["bitfinex-derivatives","SOLF0:USTF0",1738258470679,4.15,240.97,240.96,0.03056795]
["bitfinex-derivatives","SOLF0:USTF0",1738258471782,0.03075915,241.01,240.9,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258471981,4.1506,240.94,240.87,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258472177,11.14067394,241.04,240.87,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258472375,4.1499,240.98,240.9,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258472973,0.02897789,240.96,240.9,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258473177,0.02897789,240.96,240.93,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738258473781,0.02897789,240.96,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738258474281,4.17917789,240.96,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738258474873,0.02897789,240.96,240.9,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258475082,4.1506,240.94,240.9,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258475384,0.02897789,240.96,240.91,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738258475574,0.02897789,240.96,240.93,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258475773,11.14067394,241.16,240.95,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258475977,1.4088,241.18,241.04,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738258476280,1.4088,241.18,241.03,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258476687,1.4088,241.18,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738258476688,4.1477,241.11,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738258476882,0.03164621,241.13,241.08,0.02774977]
["bitfinex-derivatives","SOLF0:USTF0",1738258478185,4.1478,241.1,241.08,0.02774977]
["bitfinex-derivatives","SOLF0:USTF0",1738258478982,0.03164621,241.13,241.09,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258479187,4.0564,241.27,241.12,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258480185,4.1458,241.22,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738258480484,4.17412178,241.22,241.17,0.0294366]
["bitfinex-derivatives","SOLF0:USTF0",1738258480885,0.02832178,241.22,241.17,4.1760366]
["bitfinex-derivatives","SOLF0:USTF0",1738258481087,0.02832178,241.22,241.17,11.17011054]
["bitfinex-derivatives","SOLF0:USTF0",1738258483188,0.02832178,241.22,241.17,15.31671054]
["bitfinex-derivatives","SOLF0:USTF0",1738258483383,0.02832178,241.22,241.17,11.17011054]
["bitfinex-derivatives","SOLF0:USTF0",1738258484182,0.02832178,241.22,241.17,0.0294366]
["bitfinex-derivatives","SOLF0:USTF0",1738258485188,4.1463,241.19,241.17,0.0294366]
["bitfinex-derivatives","SOLF0:USTF0",1738258485390,0.02832178,241.22,241.17,0.0294366]
["bitfinex-derivatives","SOLF0:USTF0",1738258485596,0.02832178,241.22,241.17,11.17011054]
["bitfinex-derivatives","SOLF0:USTF0",1738258486688,4.17422178,241.22,241.17,0.0294366]
["bitfinex-derivatives","SOLF0:USTF0",1738258486891,0.02832178,241.22,241.17,0.0294366]
["bitfinex-derivatives","SOLF0:USTF0",1738258487590,4.1459,241.21,241.17,0.0294366]
["bitfinex-derivatives","SOLF0:USTF0",1738258488293,0.02832178,241.22,241.17,0.0294366]
["bitfinex-derivatives","SOLF0:USTF0",1738258488494,4.1461,241.2,241.17,0.0294366]
["bitfinex-derivatives","SOLF0:USTF0",1738258489297,4.1459,241.21,241.17,0.0294366]
["bitfinex-derivatives","SOLF0:USTF0",1738258489891,0.02832178,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738258490092,2.8137,241.36,241.2,24.96134788]
["bitfinex-derivatives","SOLF0:USTF0",1738258490288,1.3869,241.4,241.29,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258490698,4.1436,241.35,241.29,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258491100,0.02970488,241.34,241.3,0.02875778]
["bitfinex-derivatives","SOLF0:USTF0",1738258491602,4.17340488,241.34,241.3,0.02875778]
["bitfinex-derivatives","SOLF0:USTF0",1738258492497,1.4089,241.43,241.33,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258492698,1.4089,241.43,241.21,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1738258492699,1.4202,241.49,241.39,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258493701,0.0315522,241.46,241.42,0.02672969]
["bitfinex-derivatives","SOLF0:USTF0",1738258494405,4.142,241.44,241.42,0.02672969]
["bitfinex-derivatives","SOLF0:USTF0",1738258495499,0.0315522,241.46,241.42,0.02672969]
["bitfinex-derivatives","SOLF0:USTF0",1738258495700,4.1733522,241.46,241.42,0.02672969]
["bitfinex-derivatives","SOLF0:USTF0",1738258496405,0.0315522,241.46,241.42,0.02672969]
["bitfinex-derivatives","SOLF0:USTF0",1738258497003,0.0315522,241.46,241.21,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738258497004,0.0315522,241.46,241.32,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258497305,11.14067394,241.48,241.32,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258497696,4.1421,241.44,241.35,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258497897,1.4202,241.49,241.35,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258498107,0.0261444,241.42,241.37,0.02995653]
["bitfinex-derivatives","SOLF0:USTF0",1738258498506,4.1425,241.41,241.37,0.02995653]
["bitfinex-derivatives","SOLF0:USTF0",1738258498807,0.0261444,241.42,241.37,0.02995653]
["bitfinex-derivatives","SOLF0:USTF0",1738258499206,4.1686444,241.42,241.37,0.02995653]
["bitfinex-derivatives","SOLF0:USTF0",1738258499409,0.0261444,241.42,241.37,0.02995653]
["bitfinex-derivatives","SOLF0:USTF0",1738258500108,0.0261444,241.42,241.38,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258500810,0.0261444,241.42,241.37,0.02995653]
["bitfinex-derivatives","SOLF0:USTF0",1738258501004,4.1429,241.39,241.37,0.02995653]
["bitfinex-derivatives","SOLF0:USTF0",1738258501407,0.0261444,241.42,241.37,0.02995653]
["bitfinex-derivatives","SOLF0:USTF0",1738258501714,4.143,241.38,241.37,0.02995653]
["bitfinex-derivatives","SOLF0:USTF0",1738258502313,4.144,241.33,241.28,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258502615,11.16681834,241.42,241.28,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258502616,11.14067394,241.42,241.28,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258502912,4.1441,241.32,241.28,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258503114,11.14067394,241.42,241.28,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258503516,0.03192989,241.37,241.33,0.02805596]
["bitfinex-derivatives","SOLF0:USTF0",1738258504515,4.1437,241.34,241.33,0.02805596]
["bitfinex-derivatives","SOLF0:USTF0",1738258504716,0.03192989,241.37,241.22,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258504916,4.1447,241.28,241.22,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258505117,11.14067394,241.36,241.22,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258505317,11.14067394,241.36,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738258505513,11.14067394,241.36,241.22,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258506018,0.03126099,241.31,241.27,0.03062928]
["bitfinex-derivatives","SOLF0:USTF0",1738258506318,4.1448,241.28,241.27,0.03062928]
["bitfinex-derivatives","SOLF0:USTF0",1738258506518,0.03126099,241.31,241.27,0.03062928]
["bitfinex-derivatives","SOLF0:USTF0",1738258507117,4.1447,241.28,241.27,0.03062928]
["bitfinex-derivatives","SOLF0:USTF0",1738258509018,4.1453,241.25,241.2,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738258509217,4.1453,241.25,241.19,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258509519,4.1453,241.25,241.19,15.28677394]
["bitfinex-derivatives","SOLF0:USTF0",1738258509720,4.1457,241.23,241.15,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258509920,1.3258,241.32,241.15,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258510122,0.0292554,241.21,241.15,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258510319,1.3258,241.32,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738258510514,0.02791114,241.2,241.17,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738258510718,0.02948456,241.21,241.15,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258510920,4.1461,241.21,241.15,15.28747394]
["bitfinex-derivatives","SOLF0:USTF0",1738258511119,0.02885569,241.2,241.15,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258512318,4.1468,241.16,241.12,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258512628,0.02885569,241.2,241.12,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258512920,0.02885569,241.2,241.15,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258513519,0.02885569,241.2,241.12,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258514413,0.02885569,241.2,241.19,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258514812,4.1447,241.29,241.19,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258515014,1.4248,241.31,241.24,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258515220,1.4248,241.31,241.18,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258515424,12.58637394,241.3,241.15,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258515613,11.14067394,241.27,241.12,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258515816,11.14067394,241.24,241.09,12.45357394]
["bitfinex-derivatives","SOLF0:USTF0",1738258516019,0.02637891,241.22,241.17,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258516218,11.14067394,241.21,241.17,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258516419,4.1468,241.16,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738258516617,1.3217,241.2,241.06,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258517022,1.3217,241.2,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738258517222,0.03130372,241.15,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738258517719,0.03130372,241.15,241.06,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258517922,4.1473,241.14,241.09,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738258518720,4.1473,241.14,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738258519220,0.03130372,241.15,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738258519422,4.17830372,241.15,241.08,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738258519723,4.17830372,241.15,241.09,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258519919,0.03130372,241.15,241.12,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738258520231,0.03130372,241.15,241.12,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258520925,1.3581,241.26,241.12,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258521124,1.3581,241.26,241.17,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258522329,4.146,241.21,241.19,0.02829989]
["bitfinex-derivatives","SOLF0:USTF0",1738258523026,0.03152752,241.24,241.19,0.02829989]
["bitfinex-derivatives","SOLF0:USTF0",1738258523426,0.03152752,241.24,241.19,4.17449989]
["bitfinex-derivatives","SOLF0:USTF0",1738258523626,0.03152752,241.24,241.19,0.02829989]
["bitfinex-derivatives","SOLF0:USTF0",1738258524029,4.1459,241.21,241.19,0.02829989]
["bitfinex-derivatives","SOLF0:USTF0",1738258524527,0.03152752,241.24,241.19,0.02829989]
["bitfinex-derivatives","SOLF0:USTF0",1738258525131,0.03152752,241.24,241.23,15.28627394]
["bitfinex-derivatives","SOLF0:USTF0",1738258525323,2.841,241.37,241.23,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258525628,4.1432,241.37,241.31,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738258525831,1.4472,241.38,241.27,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258526224,4.1439,241.34,241.28,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738258526420,4.1439,241.34,241.3,0.03123937]
["bitfinex-derivatives","SOLF0:USTF0",1738258526729,0.03113528,241.35,241.3,0.03123937]
["bitfinex-derivatives","SOLF0:USTF0",1738258527618,11.14067394,241.32,241.19,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738258527820,11.14067394,241.32,241.17,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258528020,4.1452,241.26,241.17,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258528621,1.4036,241.31,241.17,11.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1738258528824,0.03047582,241.24,241.19,0.0294242]
["bitfinex-derivatives","SOLF0:USTF0",1738258529227,4.1461,241.2,241.19,0.0294242]
["bitfinex-derivatives","SOLF0:USTF0",1738258529826,0.03047582,241.24,241.19,0.0294242]
["bitfinex-derivatives","SOLF0:USTF0",1738258530126,0.03047582,241.24,241.19,11.17009814]
["bitfinex-derivatives","SOLF0:USTF0",1738258530429,4.1461,241.2,241.19,0.0294242]
["bitfinex-derivatives","SOLF0:USTF0",1738258531323,0.03047582,241.24,241.19,0.0294242]
["bitfinex-derivatives","SOLF0:USTF0",1738258531324,0.03047582,241.24,241.2,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738258531530,0.03047582,241.24,241.19,0.0294242]
["bitfinex-derivatives","SOLF0:USTF0",1738258532420,4.17597582,241.24,241.19,4.1757242]
["bitfinex-derivatives","SOLF0:USTF0",1738258533728,4.17597582,241.24,241.19,0.0294242]
["bitfinex-derivatives","SOLF0:USTF0",1738258533929,4.17597582,241.24,241.2,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738258534130,0.03047582,241.24,241.19,0.0294242]
["bitfinex-derivatives","SOLF0:USTF0",1738258535130,0.03047582,241.24,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738258535429,0.03047582,241.24,241.19,0.0294242]
["bitfinex-derivatives","SOLF0:USTF0",1738258536432,0.03047582,241.24,241.2,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738258537127,0.03047582,241.24,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738258538234,0.03047582,241.24,241.19,0.0294242]
["bitfinex-derivatives","SOLF0:USTF0",1738258539130,4.1459,241.21,241.19,0.0294242]
["bitfinex-derivatives","SOLF0:USTF0",1738258539333,0.03047582,241.24,241.19,0.0294242]
["bitfinex-derivatives","SOLF0:USTF0",1738258539535,4.1461,241.21,241.19,0.0294242]
["bitfinex-derivatives","SOLF0:USTF0",1738258539931,4.1461,241.2,241.19,0.0294242]
["bitfinex-derivatives","SOLF0:USTF0",1738258542539,4.1461,241.2,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738258542540,4.1467,241.17,241.13,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738258542838,4.1467,241.17,241.09,17.81872936]
["bitfinex-derivatives","SOLF0:USTF0",1738258543038,4.0849,241.23,241.12,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738258543238,4.1468,241.16,241.12,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738258543436,4.1468,241.16,241.09,17.81872936]
["bitfinex-derivatives","SOLF0:USTF0",1738258543640,4.1760722,241.16,241.09,17.81872936]
["bitfinex-derivatives","SOLF0:USTF0",1738258545142,4.1760722,241.16,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738258547345,4.1760722,241.16,241.09,21.96652936]
["bitfinex-derivatives","SOLF0:USTF0",1738258547346,4.147,241.15,241.09,21.96652936]
["bitfinex-derivatives","SOLF0:USTF0",1738258547742,0.0292722,241.16,241.05,17.81872936]
["bitfinex-derivatives","SOLF0:USTF0",1738258547944,4.0849,241.23,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738258547945,4.1475,241.12,241.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738258548340,0.0261732,241.13,241.05,17.81872936]
["bitfinex-derivatives","SOLF0:USTF0",1738258549242,0.0261732,241.13,241.1,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738258550036,0.0261732,241.13,241.12,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738258553649,4.1461,241.2,241.15,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738258553848,4.0849,241.23,241.15,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258554043,4.1458,241.22,241.15,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258554348,4.1458,241.22,241.17,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738258554748,0.03151022,241.22,241.21,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738258554946,190.0,241.28,241.21,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258555149,190.0,241.28,241.24,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258555346,190.0,241.28,241.24,15.28227658]
["bitfinex-derivatives","SOLF0:USTF0",1738258555547,190.0,241.28,241.24,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258556054,190.0,241.28,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738258556256,0.02748849,241.28,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738258556851,0.02748849,241.28,241.24,11.16453855]
["bitfinex-derivatives","SOLF0:USTF0",1738258557048,0.02748849,241.28,241.24,15.30993855]
["bitfinex-derivatives","SOLF0:USTF0",1738258557253,0.02748849,241.28,241.24,11.16453855]
["bitfinex-derivatives","SOLF0:USTF0",1738258557862,0.02748849,241.28,241.25,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738258559067,0.02748849,241.28,241.24,0.02746197]
["bitfinex-derivatives","SOLF0:USTF0",1738258559550,4.1452,241.25,241.24,0.02746197]
["bitfinex-derivatives","SOLF0:USTF0",1738258560059,0.02748849,241.28,241.17,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258560060,4.1459,241.22,241.17,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738258560355,2.6671,241.27,241.17,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738258560655,2.6671,241.27,241.14,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258561055,4.1463,241.19,241.14,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258561357,4.1463,241.19,241.18,0.02909007]
["bitfinex-derivatives","SOLF0:USTF0",1738258562952,4.17271498,241.23,241.18,4.17549007]
["bitfinex-derivatives","SOLF0:USTF0",1738258563149,0.02701498,241.23,241.18,0.02909007]
["bitfinex-derivatives","SOLF0:USTF0",1738258563453,0.02701498,241.23,241.21,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258563654,0.02701498,241.23,241.22,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738258564158,1.3227,241.36,241.21,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258564352,1.3227,241.36,241.28,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258564659,1.3227,241.36,241.25,15.28217658]
["bitfinex-derivatives","SOLF0:USTF0",1738258564856,1.3227,241.36,241.25,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738258565060,1.3227,241.36,241.22,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258565258,4.144,241.32,241.28,0.02859697]
["bitfinex-derivatives","SOLF0:USTF0",1738258565458,0.03145068,241.33,241.28,0.02859697]
["bitfinex-derivatives","SOLF0:USTF0",1738258565656,4.1445,241.3,241.28,0.02859697]
["bitfinex-derivatives","SOLF0:USTF0",1738258565856,0.03145068,241.33,241.28,0.02859697]
["bitfinex-derivatives","SOLF0:USTF0",1738258566555,4.1445,241.29,241.28,0.02859697]
["bitfinex-derivatives","SOLF0:USTF0",1738258566857,0.03145068,241.33,241.28,0.02859697]
["bitfinex-derivatives","SOLF0:USTF0",1738258567050,4.1445,241.29,241.28,0.02859697]
["bitfinex-derivatives","SOLF0:USTF0",1738258568250,0.03145068,241.33,241.19,15.28317658]
["bitfinex-derivatives","SOLF0:USTF0",1738258568453,11.13707658,241.32,241.16,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258568650,1.3243,241.31,241.16,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258568849,4.145,241.27,241.17,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738258569049,1.3243,241.31,241.17,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738258569458,0.02882512,241.26,241.22,0.02874725]
["bitfinex-derivatives","SOLF0:USTF0",1738258570557,4.1456,241.23,241.22,0.02874725]
["bitfinex-derivatives","SOLF0:USTF0",1738258576362,4.17392512,241.26,241.22,4.17444725]
["bitfinex-derivatives","SOLF0:USTF0",1738258576564,0.02882512,241.26,241.24,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258576755,0.02882512,241.26,241.22,0.02874725]
["bitfinex-derivatives","SOLF0:USTF0",1738258576960,4.1456,241.23,241.22,0.02874725]
["bitfinex-derivatives","SOLF0:USTF0",1738258580062,4.17402512,241.26,241.22,0.02874725]
["bitfinex-derivatives","SOLF0:USTF0",1738258580664,0.02882512,241.26,241.22,0.02874725]
["bitfinex-derivatives","SOLF0:USTF0",1738258581668,4.1456,241.23,241.22,0.02874725]
["bitfinex-derivatives","SOLF0:USTF0",1738258582468,11.13707658,241.25,241.11,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258582670,12.57247658,241.25,241.08,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258583567,4.1471,241.15,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738258583767,0.03148229,241.19,241.08,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258583969,0.03148229,241.19,241.04,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258584160,4.1478,241.11,241.05,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738258584364,0.03183457,241.13,241.05,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738258584766,0.03183457,241.13,241.04,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258584965,4.148,241.1,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738258585167,0.03183457,241.13,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738258585970,4.1478,241.1,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738258586470,0.03183457,241.13,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738258587769,4.1477,241.11,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738258587968,0.03183457,241.13,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738258588371,4.1477,241.11,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738258588572,0.03183457,241.13,241.04,15.28577658]
["bitfinex-derivatives","SOLF0:USTF0",1738258588876,0.03183457,241.13,241.04,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258589171,4.148,241.09,241.05,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738258589571,4.148,241.09,241.04,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258589572,0.03183457,241.13,241.01,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258589773,1.3917,241.14,241.01,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258589970,0.02733061,241.09,241.01,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258590369,4.1485,241.06,241.01,15.28627658]
["bitfinex-derivatives","SOLF0:USTF0",1738258590575,0.02733061,241.09,240.97,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738258590576,0.02733061,241.09,240.98,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258590776,11.13707658,241.12,240.98,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258590977,4.1492,241.02,240.98,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258591176,0.02667213,241.06,240.98,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258592076,4.149,241.03,240.99,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738258592777,0.02667213,241.06,240.98,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258592979,0.02667213,241.06,241.04,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258593773,0.02667213,241.06,241.05,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738258596079,1.3535,241.19,241.1,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738258596879,1.3535,241.19,241.11,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738258597280,0.02655936,241.17,241.13,0.02897748]
["bitfinex-derivatives","SOLF0:USTF0",1738258597481,4.1471,241.14,241.13,0.02897748]
["bitfinex-derivatives","SOLF0:USTF0",1738258598876,4.1483,241.07,241.02,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258600182,4.17753144,241.07,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738258600377,0.02923144,241.07,240.99,13.83707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258600585,0.02923144,241.07,240.96,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258601181,0.02923144,241.07,240.93,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258601386,0.02923144,241.07,240.96,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738258601678,4.1493,241.02,240.93,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258601878,1.3316,241.08,240.93,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258602080,4.1497,240.99,240.95,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738258602280,0.03106637,241.0,240.93,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258602481,0.03106637,241.0,240.83,182.73888526]
["bitfinex-derivatives","SOLF0:USTF0",1738258602683,11.13707658,240.98,240.83,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258602983,0.0277381,240.94,240.83,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258603280,4.1513,240.9,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738258604077,4.1519,240.87,240.8,15.28987658]
["bitfinex-derivatives","SOLF0:USTF0",1738258604384,11.13707658,240.95,240.8,11.13707658]
["bitfinex-derivatives","SOLF0:USTF0",1738258604684,0.0307158,240.86,240.84,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738258604874,1.3316,240.97,240.84,17.86106989]
["bitfinex-derivatives","SOLF0:USTF0",1738258605075,2.8054,241.05,240.88,17.86106989]
["bitfinex-derivatives","SOLF0:USTF0",1738258605278,4.1498,240.99,240.92,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738258605878,4.1498,240.99,240.88,17.86106989]
["bitfinex-derivatives","SOLF0:USTF0",1738258605879,2.8054,241.05,240.88,17.86106989]
["bitfinex-derivatives","SOLF0:USTF0",1738258606080,0.02746143,240.98,240.93,0.02830499]
["bitfinex-derivatives","SOLF0:USTF0",1738258606385,4.1503,240.96,240.93,0.02830499]
["bitfinex-derivatives","SOLF0:USTF0",1738258606577,0.02746143,240.98,240.93,0.02830499]
["bitfinex-derivatives","SOLF0:USTF0",1738258607085,4.1504,240.95,240.93,0.02830499]
["bitfinex-derivatives","SOLF0:USTF0",1738258607482,0.02746143,240.98,240.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738258607684,17.86106989,241.0,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738258607685,4.1518,240.87,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738258608787,0.02669735,240.87,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738258609283,0.02669735,240.87,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738258609486,0.02669735,240.87,240.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738258610378,0.02669735,240.87,240.83,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738258612182,0.02669735,240.87,240.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738258613089,4.1525,240.83,240.76,17.86106989]
["bitfinex-derivatives","SOLF0:USTF0",1738258613485,0.0317672,240.82,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738258613685,2.7939,240.95,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738258613887,0.02883049,240.82,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738258614090,2.7939,240.95,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738258614288,0.03127208,240.83,240.76,17.86106989]
["bitfinex-derivatives","SOLF0:USTF0",1738258614591,4.18177554,240.82,240.77,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738258614890,2.7939,240.95,240.77,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738258615091,4.1528,240.81,240.77,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738258615487,4.154,240.74,240.69,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738258615689,17.86106989,240.84,240.63,17.86106989]
["bitfinex-derivatives","SOLF0:USTF0",1738258615993,0.03106253,240.74,240.63,17.86106989]
["bitfinex-derivatives","SOLF0:USTF0",1738258616786,4.18516253,240.74,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738258616987,0.03106253,240.74,240.63,17.86106989]
["bitfinex-derivatives","SOLF0:USTF0",1738258617585,0.03106253,240.74,240.62,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738258618085,4.1548,240.7,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738258618483,15.2339,240.83,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738258618484,0.02808283,240.69,240.64,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738258618687,2.7939,240.83,240.63,17.86106989]
["bitfinex-derivatives","SOLF0:USTF0",1738258618884,0.03140148,240.69,240.63,17.86106989]
["bitfinex-derivatives","SOLF0:USTF0",1738258619189,2.7939,240.83,240.67,17.86106989]
["bitfinex-derivatives","SOLF0:USTF0",1738258619588,2.7939,240.83,240.63,17.86106989]
["bitfinex-derivatives","SOLF0:USTF0",1738258620296,2.7939,240.83,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738258620492,0.03147478,240.75,240.71,0.02999789]
["bitfinex-derivatives","SOLF0:USTF0",1738258620996,4.1545,240.72,240.71,0.02999789]
["bitfinex-derivatives","SOLF0:USTF0",1738258622098,0.03147478,240.75,240.71,0.02999789]
["bitfinex-derivatives","SOLF0:USTF0",1738258622496,0.03147478,240.75,240.71,4.18449789]
["bitfinex-derivatives","SOLF0:USTF0",1738258622790,0.03147478,240.75,240.71,0.02999789]
["bitfinex-derivatives","SOLF0:USTF0",1738258623696,0.03147478,240.75,240.74,17.86106989]
["bitfinex-derivatives","SOLF0:USTF0",1738258623887,1.4027,240.89,240.74,17.86106989]
["bitfinex-derivatives","SOLF0:USTF0",1738258624299,4.1522,240.85,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738258624497,1.4027,240.89,240.78,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738258624796,4.1522,240.85,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738258624992,0.02743946,240.86,240.81,0.02726932]
["bitfinex-derivatives","SOLF0:USTF0",1738258627292,4.1521,240.85,240.81,0.02726932]
["bitfinex-derivatives","SOLF0:USTF0",1738258627490,0.02743946,240.86,240.81,0.02726932]
["bitfinex-derivatives","SOLF0:USTF0",1738258627989,4.1526,240.83,240.81,0.02726932]
["bitfinex-derivatives","SOLF0:USTF0",1738258629000,4.1526,240.82,240.81,0.02726932]
["bitfinex-derivatives","SOLF0:USTF0",1738258629199,0.02743946,240.86,240.81,0.02726932]
["bitfinex-derivatives","SOLF0:USTF0",1738258630096,0.02743946,240.86,240.84,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738258630396,0.02743946,240.86,240.81,0.02726932]
["bitfinex-derivatives","SOLF0:USTF0",1738258630793,1.3295,240.99,240.84,11.17065766]
["bitfinex-derivatives","SOLF0:USTF0",1738258631097,1.3295,240.99,240.87,11.17065766]
["bitfinex-derivatives","SOLF0:USTF0",1738258631300,4.1503,240.96,240.9,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738258631597,1.3295,240.99,240.87,11.17065766]
["bitfinex-derivatives","SOLF0:USTF0",1738258632098,0.03109078,240.95,240.91,0.02842922]
["bitfinex-derivatives","SOLF0:USTF0",1738258632298,4.1507,240.94,240.91,0.02842922]
["bitfinex-derivatives","SOLF0:USTF0",1738258632700,0.03109078,240.95,240.91,0.02842922]
["bitfinex-derivatives","SOLF0:USTF0",1738258632899,4.18159078,240.95,240.91,0.02842922]
["bitfinex-derivatives","SOLF0:USTF0",1738258633102,0.03109078,240.95,240.91,0.02842922]
["bitfinex-derivatives","SOLF0:USTF0",1738258634496,4.1506,240.94,240.91,0.02842922]
["bitfinex-derivatives","SOLF0:USTF0",1738258635201,4.1508,240.93,240.91,0.02842922]
["bitfinex-derivatives","SOLF0:USTF0",1738258635402,0.03109078,240.95,240.91,0.02842922]
["bitfinex-derivatives","SOLF0:USTF0",1738258636902,0.03109078,240.95,240.93,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738258637507,0.03109078,240.95,240.94,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738258639203,1.3571,241.07,240.94,17.85724141]
["bitfinex-derivatives","SOLF0:USTF0",1738258640302,0.03088656,241.03,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738258640907,4.17988656,241.03,240.99,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738258641203,0.03088656,241.03,240.98,0.03112942]
["bitfinex-derivatives","SOLF0:USTF0",1738258641405,4.1497,240.99,240.98,0.03112942]
["bitfinex-derivatives","SOLF0:USTF0",1738258644800,4.1507,240.94,240.86,17.85724141]
["bitfinex-derivatives","SOLF0:USTF0",1738258645109,1.4325,241.02,240.84,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1738258645505,1.4325,241.02,240.87,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738258645813,17.85724141,240.94,240.78,0.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738258646002,17.85724141,240.94,240.92,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258646206,17.85724141,240.94,240.78,0.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738258646602,1.31,240.96,240.78,0.5444]
["bitfinex-derivatives","SOLF0:USTF0",1738258646807,1.31,240.96,240.81,17.85724141]
["bitfinex-derivatives","SOLF0:USTF0",1738258647011,1.31,240.96,240.86,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738258647308,0.02699278,240.91,240.86,4.18160566]
["bitfinex-derivatives","SOLF0:USTF0",1738258648217,0.02699278,240.91,240.86,0.02970566]
["bitfinex-derivatives","SOLF0:USTF0",1738258648617,4.1518,240.87,240.86,0.02970566]
["bitfinex-derivatives","SOLF0:USTF0",1738258649116,4.1518,240.87,240.86,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738258650322,17.85724141,240.88,240.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738258650520,17.85724141,240.84,240.66,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738258650713,17.85724141,240.84,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738258651018,17.85724141,240.84,240.64,17.85724141]
["bitfinex-derivatives","SOLF0:USTF0",1738258651415,4.1542,240.73,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258653015,4.154,240.74,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258653918,0.03062414,240.76,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258653919,4.1542,240.73,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258655822,4.154,240.75,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258656023,0.03062414,240.76,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258656720,4.1539,240.75,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258657119,0.03062414,240.76,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258657618,4.1541,240.74,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258658222,0.03062414,240.76,240.72,4.18247975]
["bitfinex-derivatives","SOLF0:USTF0",1738258658421,0.03062414,240.76,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258660328,0.03062414,240.76,240.72,4.18247975]
["bitfinex-derivatives","SOLF0:USTF0",1738258661219,4.18432414,240.76,240.72,4.18247975]
["bitfinex-derivatives","SOLF0:USTF0",1738258661420,4.18432414,240.76,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258661620,0.03062414,240.76,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258662628,4.1541,240.74,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258663027,0.03062414,240.76,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258663335,4.1538,240.75,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258664029,0.03062414,240.76,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258664230,0.03062414,240.76,240.73,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738258665534,0.03062414,240.76,240.72,4.18247975]
["bitfinex-derivatives","SOLF0:USTF0",1738258666825,0.03062414,240.76,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258667027,4.1539,240.75,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258671837,4.1542,240.73,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258674534,0.03062414,240.76,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258674733,4.18432414,240.76,240.72,4.18247975]
["bitfinex-derivatives","SOLF0:USTF0",1738258674939,0.03062414,240.76,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258675637,4.1542,240.73,240.72,0.02817975]
["bitfinex-derivatives","SOLF0:USTF0",1738258677139,4.1552,240.68,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738258678231,0.0317754,240.68,240.65,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738258681341,1.3447,240.78,240.66,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258681641,4.1532,240.79,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738258681846,2.6557,240.83,240.69,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258682038,2.6557,240.83,240.73,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258682242,0.02796849,240.78,240.75,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738258682443,0.02796849,240.78,240.74,0.03155136]
["bitfinex-derivatives","SOLF0:USTF0",1738258683747,4.1536,240.77,240.74,0.03155136]
["bitfinex-derivatives","SOLF0:USTF0",1738258684042,0.02796849,240.78,240.74,0.03155136]
["bitfinex-derivatives","SOLF0:USTF0",1738258684847,11.20824635,240.78,240.74,0.03155136]
["bitfinex-derivatives","SOLF0:USTF0",1738258685146,4.1538,240.75,240.74,0.03155136]
["bitfinex-derivatives","SOLF0:USTF0",1738258686744,0.02796849,240.78,240.74,0.03155136]
["bitfinex-derivatives","SOLF0:USTF0",1738258687336,0.02796849,240.78,240.74,4.18555136]
["bitfinex-derivatives","SOLF0:USTF0",1738258687541,0.02796849,240.78,240.74,0.03155136]
["bitfinex-derivatives","SOLF0:USTF0",1738258689250,4.1535,240.77,240.74,0.03155136]
["bitfinex-derivatives","SOLF0:USTF0",1738258689457,0.02796849,240.78,240.74,0.03155136]
["bitfinex-derivatives","SOLF0:USTF0",1738258690147,4.1535,240.77,240.74,0.03155136]
["bitfinex-derivatives","SOLF0:USTF0",1738258690338,0.02796849,240.78,240.74,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258690339,11.18027786,240.75,240.74,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258691051,4.1538,240.75,240.74,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258694753,4.1556,240.65,240.57,13.97887786]
["bitfinex-derivatives","SOLF0:USTF0",1738258695053,11.18027786,240.71,240.57,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738258695249,11.18027786,240.71,240.57,13.97887786]
["bitfinex-derivatives","SOLF0:USTF0",1738258696151,0.02890217,240.66,240.57,13.97887786]
["bitfinex-derivatives","SOLF0:USTF0",1738258696752,4.18430217,240.66,240.61,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738258696958,4.18430217,240.66,240.57,13.97887786]
["bitfinex-derivatives","SOLF0:USTF0",1738258696959,0.02890217,240.66,240.57,13.97887786]
["bitfinex-derivatives","SOLF0:USTF0",1738258697552,0.02890217,240.66,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738258697754,0.02890217,240.66,240.6,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258698055,0.02890217,240.66,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738258702053,0.02890217,240.66,240.65,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738258703855,0.02890217,240.66,240.6,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258704056,0.02890217,240.66,240.57,13.97887786]
["bitfinex-derivatives","SOLF0:USTF0",1738258704254,0.02890217,240.66,240.57,16.77887786]
["bitfinex-derivatives","SOLF0:USTF0",1738258704448,4.1558,240.64,240.59,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738258705057,0.02890217,240.66,240.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1738258706056,4.156,240.63,240.58,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738258707955,0.02890217,240.66,240.57,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258708152,11.18027786,240.71,240.57,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258708356,0.03056288,240.64,240.57,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258708756,0.03056288,240.64,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738258709754,0.03056288,240.64,240.63,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738258711257,0.03056288,240.64,240.6,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258711558,0.03056288,240.64,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738258711858,0.03056288,240.64,240.57,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258712159,0.03056288,240.64,240.59,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738258713150,4.18636288,240.64,240.59,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738258714060,4.18636288,240.64,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738258714260,4.1561,240.62,240.54,14.00027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258715461,4.1564,240.61,240.54,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258715957,0.03056288,240.64,240.5,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258716161,11.18027786,240.62,240.49,7.93174921]
["bitfinex-derivatives","SOLF0:USTF0",1738258716352,0.03000853,240.59,240.49,7.93174921]
["bitfinex-derivatives","SOLF0:USTF0",1738258716861,4.1575,240.54,240.49,7.93174921]
["bitfinex-derivatives","SOLF0:USTF0",1738258717058,11.18027786,240.59,240.49,7.93174921]
["bitfinex-derivatives","SOLF0:USTF0",1738258717253,0.03107459,240.54,240.49,7.93174921]
["bitfinex-derivatives","SOLF0:USTF0",1738258717658,0.03107459,240.54,240.47,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258718553,0.03107459,240.54,240.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738258720069,0.03107459,240.54,240.48,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738258720561,0.03107459,240.54,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738258720762,0.03107459,240.54,240.46,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258721261,0.03107459,240.54,240.43,14.00027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258721459,0.03107459,240.54,240.44,0.7584631]
["bitfinex-derivatives","SOLF0:USTF0",1738258721653,4.159,240.45,240.37,12.07410824]
["bitfinex-derivatives","SOLF0:USTF0",1738258721855,13.89627786,240.44,240.37,7.91380824]
["bitfinex-derivatives","SOLF0:USTF0",1738258722056,11.18027786,240.41,240.37,7.91380824]
["bitfinex-derivatives","SOLF0:USTF0",1738258722256,2.716,240.44,240.33,171.60180868]
["bitfinex-derivatives","SOLF0:USTF0",1738258722257,0.02827407,240.43,240.33,171.60180868]
["bitfinex-derivatives","SOLF0:USTF0",1738258722460,0.02827407,240.43,240.36,143.00150723]
["bitfinex-derivatives","SOLF0:USTF0",1738258723858,0.02827407,240.43,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738258724058,0.02827407,240.43,240.36,143.00150723]
["bitfinex-derivatives","SOLF0:USTF0",1738258724860,0.02827407,240.43,240.38,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258725559,0.02827407,240.43,240.41,15.33997786]
["bitfinex-derivatives","SOLF0:USTF0",1738258725966,2.6922,240.54,240.41,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258726159,2.6922,240.54,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738258726366,2.6922,240.54,240.41,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258726765,1.3964,240.58,240.44,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258727167,1.3964,240.58,240.49,0.0277519]
["bitfinex-derivatives","SOLF0:USTF0",1738258727168,0.03100332,240.53,240.49,0.0277519]
["bitfinex-derivatives","SOLF0:USTF0",1738258727368,0.03100332,240.53,240.52,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738258728265,0.03100332,240.53,240.49,0.0277519]
["bitfinex-derivatives","SOLF0:USTF0",1738258728667,4.158,240.51,240.49,0.0277519]
["bitfinex-derivatives","SOLF0:USTF0",1738258729777,4.18880332,240.53,240.49,0.0277519]
["bitfinex-derivatives","SOLF0:USTF0",1738258730574,0.03100332,240.53,240.49,0.0277519]
["bitfinex-derivatives","SOLF0:USTF0",1738258730966,0.03100332,240.53,240.49,4.1860519]
["bitfinex-derivatives","SOLF0:USTF0",1738258731165,0.03100332,240.53,240.49,0.0277519]
["bitfinex-derivatives","SOLF0:USTF0",1738258732177,4.158,240.51,240.49,0.0277519]
["bitfinex-derivatives","SOLF0:USTF0",1738258733171,0.03100332,240.53,240.49,0.0277519]
["bitfinex-derivatives","SOLF0:USTF0",1738258733372,4.1582,240.5,240.49,0.0277519]
["bitfinex-derivatives","SOLF0:USTF0",1738258734882,11.18027786,240.52,240.35,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258735078,11.18027786,240.49,240.35,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258736076,0.0290395,240.44,240.35,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258736281,0.0290395,240.44,240.38,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258736783,0.0290395,240.44,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738258736981,0.0290395,240.44,240.38,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258737187,4.1883395,240.44,240.38,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258737483,0.0290395,240.44,240.38,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258737679,4.1882395,240.44,240.38,15.34047786]
["bitfinex-derivatives","SOLF0:USTF0",1738258738680,0.0290395,240.44,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738258739980,0.0290395,240.44,240.31,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258740182,11.18027786,240.47,240.31,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258740384,0.02912684,240.4,240.31,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258740584,0.02912684,240.4,240.35,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258740885,0.02912684,240.4,240.38,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258741085,0.02912684,240.4,240.39,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738258742682,1.4136,240.57,240.38,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258742886,1.4136,240.57,240.44,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258743284,1.4136,240.57,240.41,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258743585,11.18027786,240.55,240.39,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1738258743887,4.18803255,240.49,240.45,0.03026706]
["bitfinex-derivatives","SOLF0:USTF0",1738258744385,0.02963255,240.49,240.45,0.03026706]
["bitfinex-derivatives","SOLF0:USTF0",1738258744890,0.02963255,240.49,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738258745085,0.02963255,240.49,240.45,0.03026706]
["bitfinex-derivatives","SOLF0:USTF0",1738258745584,0.02963255,240.49,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738258746388,2.7113,240.6,240.52,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738258746691,2.7113,240.6,240.47,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258746885,4.1567,240.59,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738258747084,4.1567,240.59,240.47,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258747085,1.3871,240.6,240.47,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258747482,0.03062376,240.56,240.51,4.18679035]
["bitfinex-derivatives","SOLF0:USTF0",1738258747885,0.03062376,240.56,240.51,0.02899035]
["bitfinex-derivatives","SOLF0:USTF0",1738258748085,0.03062376,240.56,240.52,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738258748992,0.03062376,240.56,240.51,0.02899035]
["bitfinex-derivatives","SOLF0:USTF0",1738258750188,0.03062376,240.56,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738258750387,0.03062376,240.56,240.51,0.02899035]
["bitfinex-derivatives","SOLF0:USTF0",1738258750588,0.03062376,240.56,240.53,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258750987,0.03062376,240.56,240.54,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738258751288,4.18772376,240.56,240.51,0.02899035]
["bitfinex-derivatives","SOLF0:USTF0",1738258751689,0.03062376,240.56,240.51,0.02899035]
["bitfinex-derivatives","SOLF0:USTF0",1738258753393,4.1578,240.52,240.51,0.02899035]
["bitfinex-derivatives","SOLF0:USTF0",1738258753693,11.18027786,240.55,240.41,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258753989,1.4009,240.56,240.41,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258754185,1.4009,240.56,240.44,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258754386,4.1565,240.6,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738258754587,11.18027786,240.64,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738258754792,0.03113255,240.59,240.54,0.02733292]
["bitfinex-derivatives","SOLF0:USTF0",1738258755894,4.1573,240.55,240.54,0.02733292]
["bitfinex-derivatives","SOLF0:USTF0",1738258756092,0.03113255,240.59,240.54,0.02733292]
["bitfinex-derivatives","SOLF0:USTF0",1738258756791,4.1572,240.56,240.54,0.02733292]
["bitfinex-derivatives","SOLF0:USTF0",1738258757095,0.03113255,240.59,240.54,0.02733292]
["bitfinex-derivatives","SOLF0:USTF0",1738258757394,4.157,240.57,240.54,0.02733292]
["bitfinex-derivatives","SOLF0:USTF0",1738258757595,0.03113255,240.59,240.54,0.02733292]
["bitfinex-derivatives","SOLF0:USTF0",1738258757997,4.157,240.57,240.54,0.02733292]
["bitfinex-derivatives","SOLF0:USTF0",1738258758293,0.03113255,240.59,240.54,0.02733292]
["bitfinex-derivatives","SOLF0:USTF0",1738258759195,11.18027786,240.58,240.43,14.06027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258759496,1.418,240.57,240.43,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258760192,1.418,240.57,240.44,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738258760397,0.02844388,240.52,240.43,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258760896,4.1583,240.49,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738258761393,4.1583,240.49,240.43,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258761590,4.1583,240.49,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738258762497,4.1583,240.5,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738258762694,0.02844388,240.52,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738258764092,4.1584,240.49,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738258764696,0.02844388,240.52,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738258764897,4.1585,240.48,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738258765490,4.1587,240.47,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738258765900,4.18583456,240.47,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738258769006,0.02713456,240.47,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738258769705,0.02713456,240.47,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738258771502,0.02713456,240.47,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738258772508,0.02713456,240.47,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738258772710,0.02713456,240.47,240.46,15.33907786]
["bitfinex-derivatives","SOLF0:USTF0",1738258773203,4.157,240.57,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738258773600,1.3138,240.62,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738258773907,4.1571,240.56,240.5,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738258774108,4.1571,240.56,240.49,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258774308,0.02896336,240.55,240.51,0.03003152]
["bitfinex-derivatives","SOLF0:USTF0",1738258774504,4.18626336,240.55,240.51,0.03003152]
["bitfinex-derivatives","SOLF0:USTF0",1738258774704,0.02896336,240.55,240.51,0.03003152]
["bitfinex-derivatives","SOLF0:USTF0",1738258775304,0.02896336,240.55,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738258775305,4.1594,240.44,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738258775502,11.18027786,240.47,240.3,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258775911,4.1597,240.41,240.34,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738258776111,4.1597,240.41,240.3,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258776609,4.18603951,240.41,240.3,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258776804,0.02633951,240.41,240.36,147.16200723]
["bitfinex-derivatives","SOLF0:USTF0",1738258777001,0.02633951,240.41,240.36,143.00150723]
["bitfinex-derivatives","SOLF0:USTF0",1738258777410,0.02633951,240.41,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738258777710,0.02633951,240.41,240.36,143.00150723]
["bitfinex-derivatives","SOLF0:USTF0",1738258777910,0.02633951,240.41,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738258778208,0.02633951,240.41,240.36,143.00150723]
["bitfinex-derivatives","SOLF0:USTF0",1738258778209,0.02633951,240.41,240.33,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258778810,0.02633951,240.41,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738258779304,0.02633951,240.41,240.37,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738258779512,0.02633951,240.41,240.33,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258779907,0.02633951,240.41,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738258780211,0.02633951,240.41,240.3,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738258780212,0.02633951,240.41,240.36,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258780912,4.1609,240.34,240.28,15.34207786]
["bitfinex-derivatives","SOLF0:USTF0",1738258781103,2.683,240.44,240.28,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258781409,4.16,240.4,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738258781605,0.0281441,240.38,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738258782713,0.0281441,240.38,240.28,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258782714,0.0281441,240.38,240.28,14.06027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258782907,0.0281441,240.38,240.32,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258783410,0.0281441,240.38,240.33,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738258783809,0.0281441,240.38,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738258784010,0.0281441,240.38,240.32,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258785216,0.0281441,240.38,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738258786010,0.0281441,240.38,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738258786217,2.683,240.44,240.26,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258786515,2.683,240.44,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738258786516,0.03069943,240.36,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738258787212,0.03069943,240.36,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738258787413,0.03069943,240.36,240.23,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258787717,4.1611,240.34,240.26,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738258788016,0.03069943,240.36,240.23,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258788217,4.1607,240.36,240.28,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738258788411,0.02632426,240.32,240.26,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258788919,0.02632426,240.32,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738258790419,0.02632426,240.32,240.26,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258791620,0.02632426,240.32,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738258792015,0.02632426,240.32,240.26,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258792318,0.02632426,240.32,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738258792817,0.02632426,240.32,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738258796015,0.02632426,240.32,240.26,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258796214,4.18762426,240.32,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738258796421,0.02632426,240.32,240.22,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258797122,4.1615,240.31,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738258797321,0.02632426,240.32,240.29,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258798417,0.02632426,240.32,240.26,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258799822,0.02632426,240.32,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738258800022,0.02632426,240.32,240.26,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258800922,0.02632426,240.32,240.29,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258801119,0.02632426,240.32,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738258801917,2.683,240.44,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738258802122,5.5078,240.44,240.34,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258802316,1.3484,240.44,240.34,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258802520,1.3484,240.44,240.37,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738258802716,4.1594,240.43,240.34,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258802922,1.4107,240.48,240.37,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258803122,1.4107,240.48,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738258803324,0.02780276,240.45,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738258803527,0.02780276,240.45,240.37,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258803722,0.02780276,240.45,240.41,0.02951143]
["bitfinex-derivatives","SOLF0:USTF0",1738258805922,4.1595,240.42,240.41,0.02951143]
["bitfinex-derivatives","SOLF0:USTF0",1738258806819,0.02780276,240.45,240.41,0.02951143]
["bitfinex-derivatives","SOLF0:USTF0",1738258807821,0.02780276,240.45,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738258808023,0.02780276,240.45,240.41,0.02951143]
["bitfinex-derivatives","SOLF0:USTF0",1738258810626,0.02780276,240.45,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738258816539,11.18027786,240.61,240.43,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258816738,4.1575,240.54,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738258816932,11.18027786,240.61,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738258817333,4.1579,240.52,240.46,15.33897786]
["bitfinex-derivatives","SOLF0:USTF0",1738258817529,4.1579,240.52,240.46,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258817730,0.03126337,240.51,240.47,0.03132808]
["bitfinex-derivatives","SOLF0:USTF0",1738258817933,4.1585,240.48,240.47,0.03132808]
["bitfinex-derivatives","SOLF0:USTF0",1738258818134,11.18027786,240.49,240.32,21.95953098]
["bitfinex-derivatives","SOLF0:USTF0",1738258818336,11.18027786,240.46,240.32,21.95953098]
["bitfinex-derivatives","SOLF0:USTF0",1738258818537,11.18027786,240.46,240.32,14.04027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258819237,11.18027786,240.49,240.32,14.04027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258819535,0.02813958,240.41,240.37,0.02632899]
["bitfinex-derivatives","SOLF0:USTF0",1738258820440,4.1599,240.4,240.37,0.02632899]
["bitfinex-derivatives","SOLF0:USTF0",1738258821641,0.02813958,240.41,240.37,0.02632899]
["bitfinex-derivatives","SOLF0:USTF0",1738258821642,4.18783958,240.41,240.37,0.02632899]
["bitfinex-derivatives","SOLF0:USTF0",1738258821843,0.02813958,240.41,240.37,0.02632899]
["bitfinex-derivatives","SOLF0:USTF0",1738258823141,4.1599,240.4,240.37,0.02632899]
["bitfinex-derivatives","SOLF0:USTF0",1738258823839,0.02813958,240.41,240.38,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258824344,4.1601,240.39,240.37,0.02632899]
["bitfinex-derivatives","SOLF0:USTF0",1738258825035,4.1602,240.38,240.37,0.02632899]
["bitfinex-derivatives","SOLF0:USTF0",1738258828645,4.1601,240.39,240.37,0.02632899]
["bitfinex-derivatives","SOLF0:USTF0",1738258828941,0.02813958,240.41,240.37,0.02632899]
["bitfinex-derivatives","SOLF0:USTF0",1738258829139,4.1602,240.38,240.37,0.02632899]
["bitfinex-derivatives","SOLF0:USTF0",1738258831244,4.1618,240.3,240.21,19.11075484]
["bitfinex-derivatives","SOLF0:USTF0",1738258831448,2.7919,240.37,240.21,19.11075484]
["bitfinex-derivatives","SOLF0:USTF0",1738258831639,2.7919,240.37,240.22,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738258832045,4.1619,240.29,240.22,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738258832239,2.7919,240.37,240.22,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738258832439,0.02870664,240.28,240.21,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258833148,0.02870664,240.28,240.18,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258833350,0.02870664,240.28,240.18,15.34377786]
["bitfinex-derivatives","SOLF0:USTF0",1738258833952,4.1625,240.25,240.18,15.34377786]
["bitfinex-derivatives","SOLF0:USTF0",1738258834145,0.02870664,240.28,240.15,42.43160314]
["bitfinex-derivatives","SOLF0:USTF0",1738258834352,11.18027786,240.32,240.16,0.75353763]
["bitfinex-derivatives","SOLF0:USTF0",1738258834551,0.03125128,240.24,240.16,0.75353763]
["bitfinex-derivatives","SOLF0:USTF0",1738258834759,0.03125128,240.24,240.15,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258834951,0.03125128,240.24,240.15,15.34447786]
["bitfinex-derivatives","SOLF0:USTF0",1738258835250,4.163,240.23,240.15,15.34447786]
["bitfinex-derivatives","SOLF0:USTF0",1738258835450,0.03125128,240.24,240.17,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738258835651,0.03125128,240.24,240.18,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258836948,0.03125128,240.24,240.15,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258838150,4.163,240.22,240.15,15.34437786]
["bitfinex-derivatives","SOLF0:USTF0",1738258839356,0.03125128,240.24,240.13,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738258839556,11.18027786,240.26,240.13,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738258839557,4.0979,240.25,240.13,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738258839756,0.02968433,240.21,240.12,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258841360,4.19298433,240.21,240.15,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738258841554,0.02968433,240.21,240.15,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258841855,4.1634,240.2,240.13,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738258842060,4.0979,240.25,240.12,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258842357,0.02830217,240.19,240.18,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258842556,4.162,240.28,240.22,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738258842951,11.18027786,240.32,240.18,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258843356,11.18027786,240.32,240.15,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258843554,4.1935215,240.26,240.21,0.0273116]
["bitfinex-derivatives","SOLF0:USTF0",1738258843955,0.0310215,240.26,240.21,0.0273116]
["bitfinex-derivatives","SOLF0:USTF0",1738258845060,4.1626,240.25,240.21,0.0273116]
["bitfinex-derivatives","SOLF0:USTF0",1738258846661,4.1627,240.24,240.21,0.0273116]
["bitfinex-derivatives","SOLF0:USTF0",1738258848157,0.0310215,240.26,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738258850161,0.0310215,240.26,240.21,11.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1738258851563,0.0310215,240.26,240.22,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738258851765,0.0310215,240.26,240.21,11.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1738258852064,0.0310215,240.26,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738258852364,0.0310215,240.26,240.21,0.0273116]
["bitfinex-derivatives","SOLF0:USTF0",1738258853465,0.0310215,240.26,240.21,4.1905116]
["bitfinex-derivatives","SOLF0:USTF0",1738258853666,0.0310215,240.26,240.21,0.0273116]
["bitfinex-derivatives","SOLF0:USTF0",1738258854167,0.0310215,240.26,240.21,4.1905116]
["bitfinex-derivatives","SOLF0:USTF0",1738258854361,0.0310215,240.26,240.21,0.0273116]
["bitfinex-derivatives","SOLF0:USTF0",1738258855061,0.0310215,240.26,240.21,11.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1738258855258,0.0310215,240.26,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738258855565,0.0310215,240.26,240.21,11.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1738258855762,0.0310215,240.26,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738258856968,0.0310215,240.26,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738258858168,0.0310215,240.26,240.21,11.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1738258858368,0.0310215,240.26,240.24,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738258859167,0.0310215,240.26,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738258859368,0.0310215,240.26,240.21,11.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1738258859967,0.0310215,240.26,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738258860165,0.0310215,240.26,240.21,11.20758946]
["bitfinex-derivatives","SOLF0:USTF0",1738258860568,0.0310215,240.26,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738258861472,11.18027786,240.42,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738258861664,11.18027786,240.42,240.21,0.0273116]
["bitfinex-derivatives","SOLF0:USTF0",1738258861665,11.18027786,240.42,240.28,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258861869,4.1603,240.38,240.28,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258862061,11.18027786,240.42,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738258862573,4.1613,240.32,240.26,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738258863070,4.1611,240.33,240.27,0.03048079]
["bitfinex-derivatives","SOLF0:USTF0",1738258863270,11.18027786,240.39,240.27,0.03048079]
["bitfinex-derivatives","SOLF0:USTF0",1738258863271,0.02866366,240.31,240.27,0.03048079]
["bitfinex-derivatives","SOLF0:USTF0",1738258867670,4.1616,240.3,240.27,0.03048079]
["bitfinex-derivatives","SOLF0:USTF0",1738258868868,0.02866366,240.31,240.27,0.03048079]
["bitfinex-derivatives","SOLF0:USTF0",1738258869070,0.02866366,240.31,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738258869471,4.1111,240.43,240.28,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258869970,4.1111,240.43,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738258870268,4.1111,240.43,240.28,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258870675,0.02735105,240.38,240.33,0.02966871]
["bitfinex-derivatives","SOLF0:USTF0",1738258871477,4.1609,240.34,240.33,0.02966871]
["bitfinex-derivatives","SOLF0:USTF0",1738258872266,4.1607,240.36,240.33,0.02966871]
["bitfinex-derivatives","SOLF0:USTF0",1738258874573,0.02735105,240.38,240.33,0.02966871]
["bitfinex-derivatives","SOLF0:USTF0",1738258874773,4.1609,240.34,240.33,0.02966871]
["bitfinex-derivatives","SOLF0:USTF0",1738258875867,4.1617,240.3,240.25,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258876370,4.1111,240.43,240.22,12.52877786]
["bitfinex-derivatives","SOLF0:USTF0",1738258876570,11.18027786,240.34,240.19,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258876776,2.868,240.33,240.19,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258877077,0.03180353,240.28,240.24,0.03084671]
["bitfinex-derivatives","SOLF0:USTF0",1738258877677,4.1625,240.26,240.24,0.03084671]
["bitfinex-derivatives","SOLF0:USTF0",1738258878083,0.03180353,240.28,240.24,0.03084671]
["bitfinex-derivatives","SOLF0:USTF0",1738258878277,4.1625,240.25,240.24,0.03084671]
["bitfinex-derivatives","SOLF0:USTF0",1738258885284,0.03180353,240.28,240.24,0.03084671]
["bitfinex-derivatives","SOLF0:USTF0",1738258885485,11.18027786,240.43,240.27,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258885683,1.3971,240.41,240.27,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258885884,4.161,240.34,240.27,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258886083,4.161,240.34,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738258886284,4.1612,240.33,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738258886784,4.18789859,240.33,240.29,4.19280294]
["bitfinex-derivatives","SOLF0:USTF0",1738258887285,4.18789859,240.33,240.29,0.03100294]
["bitfinex-derivatives","SOLF0:USTF0",1738258888585,0.02669859,240.33,240.29,0.03100294]
["bitfinex-derivatives","SOLF0:USTF0",1738258888782,0.02669859,240.33,240.29,4.19270294]
["bitfinex-derivatives","SOLF0:USTF0",1738258889086,0.02669859,240.33,240.31,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258889286,0.02669859,240.33,240.32,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738258889487,0.02669859,240.33,240.31,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258890586,0.02669859,240.33,240.29,0.03100294]
["bitfinex-derivatives","SOLF0:USTF0",1738258891779,4.1616,240.3,240.29,0.03100294]
["bitfinex-derivatives","SOLF0:USTF0",1738258899889,0.02669859,240.33,240.29,0.03100294]
["bitfinex-derivatives","SOLF0:USTF0",1738258901088,4.1616,240.31,240.29,0.03100294]
["bitfinex-derivatives","SOLF0:USTF0",1738258901391,4.18799859,240.33,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738258902087,4.1613,240.32,240.29,4.19280294]
["bitfinex-derivatives","SOLF0:USTF0",1738258902287,0.02669859,240.33,240.29,4.19280294]
["bitfinex-derivatives","SOLF0:USTF0",1738258902481,0.02669859,240.33,240.29,0.03100294]
["bitfinex-derivatives","SOLF0:USTF0",1738258902691,0.02669859,240.33,240.32,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738258904391,0.02669859,240.33,240.31,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258905386,0.02669859,240.33,240.29,0.03100294]
["bitfinex-derivatives","SOLF0:USTF0",1738258905693,4.18779859,240.33,240.29,0.03100294]
["bitfinex-derivatives","SOLF0:USTF0",1738258906286,0.02669859,240.33,240.29,0.03100294]
["bitfinex-derivatives","SOLF0:USTF0",1738258907894,0.02669859,240.33,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738258908594,0.02669859,240.33,240.31,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258909191,0.02669859,240.33,240.32,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738258909691,4.1595,240.42,240.36,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738258909889,1.359,240.43,240.36,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258910188,4.1598,240.41,240.36,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258910489,2.7737,240.5,240.36,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258910691,0.02695775,240.41,240.36,11.20698976]
["bitfinex-derivatives","SOLF0:USTF0",1738258911487,0.02695775,240.41,240.36,0.0267119]
["bitfinex-derivatives","SOLF0:USTF0",1738258911891,4.1604,240.37,240.36,0.0267119]
["bitfinex-derivatives","SOLF0:USTF0",1738258925704,4.1601,240.39,240.36,0.0267119]
["bitfinex-derivatives","SOLF0:USTF0",1738258925906,1.4512,240.4,240.36,0.0267119]
["bitfinex-derivatives","SOLF0:USTF0",1738258926199,4.1604,240.37,240.24,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258926404,11.18027786,240.36,240.21,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258926605,11.18027786,240.32,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738258926906,11.18027786,240.32,240.14,154.18178509]
["bitfinex-derivatives","SOLF0:USTF0",1738258926907,11.18027786,240.32,240.17,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258927105,11.18027786,240.32,240.17,154.18178509]
["bitfinex-derivatives","SOLF0:USTF0",1738258927403,0.0292544,240.27,240.22,0.02900101]
["bitfinex-derivatives","SOLF0:USTF0",1738258927904,4.1627,240.24,240.22,0.02900101]
["bitfinex-derivatives","SOLF0:USTF0",1738258928807,4.1915544,240.27,240.22,0.02900101]
["bitfinex-derivatives","SOLF0:USTF0",1738258929007,0.0292544,240.27,240.22,0.02900101]
["bitfinex-derivatives","SOLF0:USTF0",1738258929511,0.0292544,240.27,240.23,15.34307786]
["bitfinex-derivatives","SOLF0:USTF0",1738258929706,0.0292544,240.27,240.22,0.02900101]
["bitfinex-derivatives","SOLF0:USTF0",1738258929906,4.1606,240.36,240.29,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258930106,1.4512,240.4,240.29,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258930703,4.1609,240.34,240.29,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258930909,1.4512,240.4,240.29,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258931108,0.0294236,240.37,240.32,0.0289663]
["bitfinex-derivatives","SOLF0:USTF0",1738258931706,4.1611,240.33,240.32,0.0289663]
["bitfinex-derivatives","SOLF0:USTF0",1738258931907,0.0294236,240.37,240.32,0.0289663]
["bitfinex-derivatives","SOLF0:USTF0",1738258932102,0.0294236,240.37,240.32,11.20924416]
["bitfinex-derivatives","SOLF0:USTF0",1738258932607,0.0294236,240.37,240.35,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258933007,0.0294236,240.37,240.32,11.20924416]
["bitfinex-derivatives","SOLF0:USTF0",1738258933611,0.0294236,240.37,240.33,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738258933811,0.0294236,240.37,240.32,11.20924416]
["bitfinex-derivatives","SOLF0:USTF0",1738258935209,0.0294236,240.37,240.32,15.37054416]
["bitfinex-derivatives","SOLF0:USTF0",1738258935912,0.0294236,240.37,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738258936214,4.1592,240.45,240.35,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258936413,1.4058,240.48,240.38,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258937017,4.1594,240.43,240.38,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258937517,4.1596,240.42,240.38,11.21037322]
["bitfinex-derivatives","SOLF0:USTF0",1738258937916,0.02924312,240.43,240.38,11.21037322]
["bitfinex-derivatives","SOLF0:USTF0",1738258938313,0.02924312,240.43,240.38,0.03009536]
["bitfinex-derivatives","SOLF0:USTF0",1738258938815,4.1601,240.39,240.38,0.03009536]
["bitfinex-derivatives","SOLF0:USTF0",1738258939211,0.02924312,240.43,240.38,0.03009536]
["bitfinex-derivatives","SOLF0:USTF0",1738258940317,0.02924312,240.43,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738258941214,4.1582,240.5,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738258941413,15.37457786,240.56,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738258941612,4.1577,240.53,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738258941817,15.37457786,240.56,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738258942014,4.1943,240.56,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738258942312,0.0289021,240.53,240.49,0.03102342]
["bitfinex-derivatives","SOLF0:USTF0",1738258943020,4.1582,240.5,240.49,0.03102342]
["bitfinex-derivatives","SOLF0:USTF0",1738258943519,0.0289021,240.53,240.49,0.03102342]
["bitfinex-derivatives","SOLF0:USTF0",1738258945717,4.1581,240.51,240.49,0.03102342]
["bitfinex-derivatives","SOLF0:USTF0",1738258945917,0.0289021,240.53,240.49,0.03102342]
["bitfinex-derivatives","SOLF0:USTF0",1738258947021,4.1582,240.5,240.49,0.03102342]
["bitfinex-derivatives","SOLF0:USTF0",1738258947413,0.0289021,240.53,240.49,0.03102342]
["bitfinex-derivatives","SOLF0:USTF0",1738258947812,4.158,240.52,240.49,0.03102342]
["bitfinex-derivatives","SOLF0:USTF0",1738258948214,4.1582,240.5,240.49,0.03102342]
["bitfinex-derivatives","SOLF0:USTF0",1738258951922,2.7333,240.52,240.38,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258952123,4.1592,240.45,240.38,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258952421,4.1592,240.45,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738258952627,4.1589,240.46,240.38,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258952921,2.7333,240.52,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738258953123,0.0266982,240.44,240.41,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258953317,4.1587,240.47,240.41,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258953516,0.03146148,240.45,240.41,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258954425,4.1592,240.44,240.4,0.02781425]
["bitfinex-derivatives","SOLF0:USTF0",1738258955417,0.03146148,240.45,240.41,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258955623,0.03146148,240.45,240.44,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258957215,0.03146148,240.45,240.44,15.33947786]
["bitfinex-derivatives","SOLF0:USTF0",1738258959421,2.7227,240.58,240.48,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738258959627,2.7227,240.58,240.49,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258960021,2.786,240.64,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738258960225,2.786,240.64,240.52,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258960624,0.02756421,240.6,240.56,0.02955828]
["bitfinex-derivatives","SOLF0:USTF0",1738258961730,4.1569,240.58,240.56,0.02955828]
["bitfinex-derivatives","SOLF0:USTF0",1738258963232,4.1569,240.57,240.56,0.02955828]
["bitfinex-derivatives","SOLF0:USTF0",1738258970731,11.18027786,240.59,240.45,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258970936,11.18027786,240.56,240.42,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258971135,2.7889,240.55,240.42,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258971532,11.18027786,240.66,240.46,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258971738,2.7889,240.63,240.53,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258971938,0.03041192,240.58,240.54,0.02816152]
["bitfinex-derivatives","SOLF0:USTF0",1738258972238,4.18731192,240.58,240.54,0.02816152]
["bitfinex-derivatives","SOLF0:USTF0",1738258973237,0.03041192,240.58,240.54,0.02816152]
["bitfinex-derivatives","SOLF0:USTF0",1738258973439,4.157,240.57,240.54,0.02816152]
["bitfinex-derivatives","SOLF0:USTF0",1738258973836,0.03041192,240.58,240.54,0.02816152]
["bitfinex-derivatives","SOLF0:USTF0",1738258973837,4.18721192,240.58,240.54,0.02816152]
["bitfinex-derivatives","SOLF0:USTF0",1738258974439,4.1573,240.55,240.54,0.02816152]
["bitfinex-derivatives","SOLF0:USTF0",1738258979335,4.1573,240.55,240.54,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258981547,4.18721192,240.58,240.54,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738258982143,0.03041192,240.58,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738258982847,0.03041192,240.58,240.55,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258983739,2.739,240.69,240.55,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258984047,2.739,240.69,240.61,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258984543,4.1559,240.64,240.61,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258984841,2.739,240.69,240.58,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258985042,0.02621899,240.65,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258986248,0.02621899,240.65,240.61,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258986650,4.18181899,240.65,240.61,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738258986948,0.02621899,240.65,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258987148,4.1558,240.64,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258987346,0.02621899,240.65,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258987846,4.1558,240.64,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258988046,0.02621899,240.65,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258989553,4.1561,240.63,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258989755,0.02621899,240.65,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258990142,4.156,240.63,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258990645,0.02621899,240.65,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258990646,4.1561,240.62,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258991654,4.1563,240.61,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258991853,0.02621899,240.65,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258992250,4.156,240.63,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258992751,4.1558,240.64,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258993352,4.1561,240.62,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258993752,0.02621899,240.65,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258994554,4.1561,240.63,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258996553,4.1561,240.62,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738258997453,4.1563,240.61,240.6,0.03161166]
["bitfinex-derivatives","SOLF0:USTF0",1738259000958,4.1575,240.54,240.48,13.90027786]
["bitfinex-derivatives","SOLF0:USTF0",1738259001360,4.1575,240.54,240.48,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738259001559,4.1575,240.54,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738259001755,4.1571,240.56,240.51,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738259002153,4.18563935,240.56,240.51,11.21168299]
["bitfinex-derivatives","SOLF0:USTF0",1738259002759,0.02853935,240.56,240.51,11.21168299]
["bitfinex-derivatives","SOLF0:USTF0",1738259003661,0.02853935,240.56,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738259004455,0.02853935,240.56,240.51,11.21168299]
["bitfinex-derivatives","SOLF0:USTF0",1738259004658,0.02853935,240.56,240.54,11.18027786]
["bitfinex-derivatives","SOLF0:USTF0",1738259006661,0.02853935,240.56,240.54,15.33757786]
["bitfinex-derivatives","SOLF0:USTF0",1738259010566,0.02853935,240.56,240.55,11.31886317]
["bitfinex-derivatives","SOLF0:USTF0",1738259011666,0.02853935,240.56,240.55,7.16156317]
["bitfinex-derivatives","SOLF0:USTF0",1738259012963,4.18563935,240.56,240.55,7.16156317]
["bitfinex-derivatives","SOLF0:USTF0",1738259018565,4.1578,240.52,240.51,7.1929683]
["bitfinex-derivatives","SOLF0:USTF0",1738259018866,4.1578,240.52,240.51,0.03140513]
["bitfinex-derivatives","SOLF0:USTF0",1738259021769,7.16156317,240.54,240.46,7.16156317]
["bitfinex-derivatives","SOLF0:USTF0",1738259021975,1.38143935,240.56,240.35,10.07452022]
["bitfinex-derivatives","SOLF0:USTF0",1738259021976,4.1593,240.44,240.42,7.16156317]
["bitfinex-derivatives","SOLF0:USTF0",1738259022176,7.16156317,240.5,240.42,7.16156317]
["bitfinex-derivatives","SOLF0:USTF0",1738259022672,4.1592,240.45,240.42,7.16156317]
["bitfinex-derivatives","SOLF0:USTF0",1738259024375,4.1592,240.45,240.44,7.16156317]
["bitfinex-derivatives","SOLF0:USTF0",1738259024573,0.02745956,240.46,240.41,0.0315966]
["bitfinex-derivatives","SOLF0:USTF0",1738259025477,4.1595,240.42,240.41,0.0315966]
["bitfinex-derivatives","SOLF0:USTF0",1738259026275,7.16156317,240.44,240.36,7.16156317]
["bitfinex-derivatives","SOLF0:USTF0",1738259026477,4.1605,240.37,240.36,7.16156317]
["bitfinex-derivatives","SOLF0:USTF0",1738259027675,0.0278594,240.39,240.36,7.16156317]
["bitfinex-derivatives","SOLF0:USTF0",1738259027875,0.0278594,240.39,240.38,7.16156317]
["bitfinex-derivatives","SOLF0:USTF0",1738259028881,0.0278594,240.39,240.38,11.32176317]
["bitfinex-derivatives","SOLF0:USTF0",1738259029884,0.0278594,240.39,240.36,7.16156317]
["bitfinex-derivatives","SOLF0:USTF0",1738259030078,0.0278594,240.39,240.34,7.18860737]
["bitfinex-derivatives","SOLF0:USTF0",1738259030679,4.1606,240.36,240.34,0.0270442]
["bitfinex-derivatives","SOLF0:USTF0",1738259031787,0.0278594,240.39,240.34,0.0270442]
["bitfinex-derivatives","SOLF0:USTF0",1738259031788,4.1604,240.37,240.34,0.0270442]
["bitfinex-derivatives","SOLF0:USTF0",1738259034589,0.0278594,240.39,240.34,0.0270442]
["bitfinex-derivatives","SOLF0:USTF0",1738259035788,4.1608,240.35,240.34,0.0270442]
["bitfinex-derivatives","SOLF0:USTF0",1738259035991,2.744,240.38,240.24,11.212143]
["bitfinex-derivatives","SOLF0:USTF0",1738259036190,1.4487,240.37,240.24,11.212143]
["bitfinex-derivatives","SOLF0:USTF0",1738259037091,0.02752379,240.33,240.28,0.03139763]
["bitfinex-derivatives","SOLF0:USTF0",1738259038492,4.1618,240.29,240.28,0.03139763]
["bitfinex-derivatives","SOLF0:USTF0",1738259040088,4.1626,240.25,240.18,11.212143]
["bitfinex-derivatives","SOLF0:USTF0",1738259040594,11.212143,240.36,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738259040793,4.1624,240.26,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738259041195,4.19152338,240.26,240.22,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738259041694,4.1627,240.24,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738259041896,0.02912338,240.26,240.18,11.212143]
["bitfinex-derivatives","SOLF0:USTF0",1738259042296,4.1626,240.25,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738259042895,4.1627,240.24,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738259045196,0.02912338,240.26,240.21,11.212143]
["bitfinex-derivatives","SOLF0:USTF0",1738259045803,0.02912338,240.26,240.22,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738259046495,4.1628,240.24,240.21,11.212143]
["bitfinex-derivatives","SOLF0:USTF0",1738259046696,0.02912338,240.26,240.21,11.212143]
["bitfinex-derivatives","SOLF0:USTF0",1738259047500,4.1627,240.24,240.21,15.375143]
["bitfinex-derivatives","SOLF0:USTF0",1738259050597,4.1627,240.24,240.23,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259051101,4.163,240.22,240.21,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259051301,0.02912338,240.26,240.19,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259051601,4.1627,240.24,240.19,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259051796,0.02912338,240.26,240.19,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259051993,0.02912338,240.26,240.21,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259052904,0.02912338,240.26,240.25,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259053201,0.02912338,240.26,240.23,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259054103,4.1627,240.24,240.23,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259055003,4.1631,240.22,240.21,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259055402,0.02912338,240.26,240.19,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259057099,7.18199156,240.24,240.16,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259057506,0.02732985,240.22,240.16,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259058306,4.1637,240.18,240.16,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259059204,0.02732985,240.22,240.16,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259059397,4.1639,240.17,240.16,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259059907,7.18199156,240.2,240.12,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259060303,4.1646,240.13,240.12,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259060508,4.1646,240.13,240.07,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738259060509,7.21378964,240.18,240.1,7.18199156]
["bitfinex-derivatives","SOLF0:USTF0",1738259060704,2.7546,240.19,240.06,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259061005,0.02806229,240.16,240.06,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259061206,0.02806229,240.16,240.03,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259061511,12.65154019,240.18,240.03,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259061803,4.1652,240.1,240.03,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259062007,0.03134669,240.12,240.03,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259063210,0.03134669,240.12,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738259063507,0.03134669,240.12,240.07,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738259064107,0.03134669,240.12,240.06,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259064306,0.03134669,240.12,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738259064501,0.03134669,240.12,240.06,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259064707,0.03134669,240.12,240.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738259065406,0.03134669,240.12,240.03,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259065713,4.19614669,240.12,240.06,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738259067109,4.19614669,240.12,240.03,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259067314,0.03134669,240.12,240.03,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259067617,0.03134669,240.12,240.06,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259068114,0.03134669,240.12,240.11,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738259070917,0.03134669,240.12,240.03,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259071718,4.1652,240.1,240.04,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738259071919,0.03134669,240.12,240.03,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259072418,0.03134669,240.12,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738259072817,0.03134669,240.12,240.03,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259073018,0.03134669,240.12,240.01,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738259073418,4.1658,240.07,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738259073621,0.03134669,240.12,240.01,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738259074018,11.23454019,240.15,240.01,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738259074221,0.02818945,240.09,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738259074519,11.26272964,240.09,239.94,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259074720,1.3831,240.08,239.94,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259075020,0.03031219,240.04,239.94,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259076316,0.03031219,240.04,239.84,143.00150723]
["bitfinex-derivatives","SOLF0:USTF0",1738259076317,0.03031219,240.04,239.9,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259076624,11.23454019,240.06,239.9,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259076816,0.02835593,239.99,239.9,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259077217,4.1672,239.98,239.93,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738259077621,0.02835593,239.99,239.93,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259079324,0.02835593,239.99,239.94,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738259079528,0.02835593,239.99,239.93,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259080227,0.02835593,239.99,239.96,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259081030,0.02835593,239.99,239.98,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738259081530,4.1655,240.08,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738259081732,11.23454019,240.15,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738259082228,4.1656,240.08,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738259082422,11.23454019,240.15,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738259082626,0.02884199,240.07,240.02,0.02962664]
["bitfinex-derivatives","SOLF0:USTF0",1738259083231,0.02884199,240.07,240.03,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259083524,0.02884199,240.07,240.06,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738259084125,0.02884199,240.07,240.03,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259084326,0.02884199,240.07,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738259085032,0.02884199,240.07,240.03,15.40074019]
["bitfinex-derivatives","SOLF0:USTF0",1738259085225,0.02884199,240.07,240.03,11.23454019]
["bitfinex-derivatives","SOLF0:USTF0",1738259086235,0.02884199,240.07,240.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738259086734,0.02884199,240.07,240.06,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738259088334,0.02884199,240.07,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738259090737,0.02884199,240.07,240.05,11.35840476]
["bitfinex-derivatives","SOLF0:USTF0",1738259091936,4.1658,240.06,240.02,0.02962664]
["bitfinex-derivatives","SOLF0:USTF0",1738259092133,0.02884199,240.07,240.02,0.02962664]
["bitfinex-derivatives","SOLF0:USTF0",1738259092738,4.1658,240.06,240.02,4.19602664]
["bitfinex-derivatives","SOLF0:USTF0",1738259093740,4.166,240.05,240.02,4.19602664]
["bitfinex-derivatives","SOLF0:USTF0",1738259094933,4.166,240.05,240.02,0.02962664]
["bitfinex-derivatives","SOLF0:USTF0",1738259097340,4.166,240.05,240.03,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259097936,4.19464199,240.07,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738259098142,4.19464199,240.07,240.05,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259098436,4.19464199,240.07,240.03,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259098942,4.166,240.05,240.03,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259100645,4.166,240.05,240.02,0.02962664]
["bitfinex-derivatives","SOLF0:USTF0",1738259101747,4.166,240.05,240.03,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259102142,0.02884199,240.07,240.03,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259102445,4.1658,240.06,240.03,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259102849,4.19444199,240.07,240.03,11.35870476]
["bitfinex-derivatives","SOLF0:USTF0",1738259103043,0.02884199,240.07,240.05,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259103446,0.02884199,240.07,240.06,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738259103749,0.02884199,240.07,240.02,0.02962664]
["bitfinex-derivatives","SOLF0:USTF0",1738259103947,4.1659,240.06,240.02,0.02962664]
["bitfinex-derivatives","SOLF0:USTF0",1738259104750,0.02884199,240.07,240.03,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259104951,0.02884199,240.07,240.05,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259105146,0.02884199,240.07,240.06,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738259106150,0.02884199,240.07,240.05,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259106846,7.19250476,240.18,240.05,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259107051,7.19250476,240.22,240.14,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259107352,4.1638,240.18,240.14,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259107748,7.19250476,240.22,240.14,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259108048,4.1637,240.19,240.16,0.02850273]
["bitfinex-derivatives","SOLF0:USTF0",1738259108250,0.03051647,240.2,240.16,0.02850273]
["bitfinex-derivatives","SOLF0:USTF0",1738259108743,4.1636,240.19,240.16,0.02850273]
["bitfinex-derivatives","SOLF0:USTF0",1738259109341,0.03051647,240.2,240.16,7.22100749]
["bitfinex-derivatives","SOLF0:USTF0",1738259109546,0.03051647,240.2,240.18,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259110149,0.03051647,240.2,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738259112055,0.03051647,240.2,240.18,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259113752,0.03051647,240.2,240.18,11.35620476]
["bitfinex-derivatives","SOLF0:USTF0",1738259113952,0.03051647,240.2,240.18,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259114155,0.03051647,240.2,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738259116057,0.03051647,240.2,240.18,11.35620476]
["bitfinex-derivatives","SOLF0:USTF0",1738259116656,0.03051647,240.2,240.18,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259118058,4.19391647,240.2,240.18,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259119157,4.1635,240.19,240.18,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259119762,4.1639,240.17,240.16,0.02850273]
["bitfinex-derivatives","SOLF0:USTF0",1738259120966,0.03051647,240.2,240.16,7.22100749]
["bitfinex-derivatives","SOLF0:USTF0",1738259121157,0.03051647,240.2,240.18,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259121864,0.03051647,240.2,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738259124259,7.19250476,240.35,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738259124465,7.19250476,240.37,240.28,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259124667,7.19250476,240.37,240.3,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259125162,7.19250476,240.35,240.28,7.19250476]
["bitfinex-derivatives","SOLF0:USTF0",1738259125368,7.19250476,240.35,240.31,0.02709457]
["bitfinex-derivatives","SOLF0:USTF0",1738259125773,4.1613,240.32,240.31,0.02709457]
["bitfinex-derivatives","SOLF0:USTF0",1738259126471,4.1613,240.32,240.31,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738259131267,0.03142798,240.36,240.31,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738259131466,10.39318136,240.55,240.35,11.21851369]
["bitfinex-derivatives","SOLF0:USTF0",1738259131668,10.39318136,240.55,240.53,11.21851369]
["bitfinex-derivatives","SOLF0:USTF0",1738259131971,22.57561906,240.6,240.53,11.21851369]
["bitfinex-derivatives","SOLF0:USTF0",1738259132169,22.57561906,240.6,240.57,11.21851369]
["bitfinex-derivatives","SOLF0:USTF0",1738259133062,0.02667001,240.61,240.57,11.21851369]
["bitfinex-derivatives","SOLF0:USTF0",1738259133063,0.02667001,240.61,240.57,15.37541369]
["bitfinex-derivatives","SOLF0:USTF0",1738259133277,0.02667001,240.61,240.6,11.21851369]
["bitfinex-derivatives","SOLF0:USTF0",1738259133475,68.11141078,240.63,240.6,11.21851369]
["bitfinex-derivatives","SOLF0:USTF0",1738259133665,170.23694041,240.67,240.6,11.21851369]
["bitfinex-derivatives","SOLF0:USTF0",1738259133871,4.2208,240.71,240.64,11.21851369]
["bitfinex-derivatives","SOLF0:USTF0",1738259134471,4.2208,240.71,240.67,11.21851369]
["bitfinex-derivatives","SOLF0:USTF0",1738259134672,0.0290964,240.7,240.67,11.21851369]
["bitfinex-derivatives","SOLF0:USTF0",1738259136677,0.0290964,240.7,240.65,0.02813845]
["bitfinex-derivatives","SOLF0:USTF0",1738259138071,4.1549,240.69,240.65,0.02813845]
["bitfinex-derivatives","SOLF0:USTF0",1738259138975,4.1551,240.68,240.65,0.02813845]
["bitfinex-derivatives","SOLF0:USTF0",1738259139469,4.1838964,240.7,240.65,0.02813845]
["bitfinex-derivatives","SOLF0:USTF0",1738259139675,0.0290964,240.7,240.65,0.02813845]
["bitfinex-derivatives","SOLF0:USTF0",1738259140076,4.1552,240.68,240.65,0.02813845]
["bitfinex-derivatives","SOLF0:USTF0",1738259140575,0.0290964,240.7,240.65,0.02813845]
["bitfinex-derivatives","SOLF0:USTF0",1738259141177,4.1552,240.67,240.65,0.02813845]
["bitfinex-derivatives","SOLF0:USTF0",1738259141477,1.4015964,240.7,240.6,17.88811859]
["bitfinex-derivatives","SOLF0:USTF0",1738259142175,4.1559,240.64,240.6,17.88811859]
["bitfinex-derivatives","SOLF0:USTF0",1738259142574,4.1559,240.64,240.6,17.91903926]
["bitfinex-derivatives","SOLF0:USTF0",1738259142777,4.18626942,240.64,240.6,17.91903926]
["bitfinex-derivatives","SOLF0:USTF0",1738259143278,4.1559,240.63,240.6,17.91903926]
["bitfinex-derivatives","SOLF0:USTF0",1738259144680,4.1561,240.62,240.6,17.91903926]
["bitfinex-derivatives","SOLF0:USTF0",1738259145875,0.03036942,240.64,240.6,17.91903926]
["bitfinex-derivatives","SOLF0:USTF0",1738259146079,1.3725,240.7,240.6,17.91903926]
["bitfinex-derivatives","SOLF0:USTF0",1738259146473,4.1556,240.65,240.6,17.91903926]
["bitfinex-derivatives","SOLF0:USTF0",1738259146783,1.3725,240.7,240.6,17.91903926]
["bitfinex-derivatives","SOLF0:USTF0",1738259147186,0.02896562,240.67,240.6,17.91903926]
["bitfinex-derivatives","SOLF0:USTF0",1738259147682,4.1557,240.65,240.6,22.07543926]
["bitfinex-derivatives","SOLF0:USTF0",1738259147978,0.02896562,240.67,240.6,22.07543926]
["bitfinex-derivatives","SOLF0:USTF0",1738259148482,4.1557,240.65,240.6,22.07543926]
["bitfinex-derivatives","SOLF0:USTF0",1738259148782,0.02896562,240.67,240.6,22.07543926]
["bitfinex-derivatives","SOLF0:USTF0",1738259149387,4.1556,240.65,240.6,22.07543926]
["bitfinex-derivatives","SOLF0:USTF0",1738259150685,4.1558,240.64,240.6,17.91903926]
["bitfinex-derivatives","SOLF0:USTF0",1738259150985,0.02896562,240.67,240.6,0.03092067]
["bitfinex-derivatives","SOLF0:USTF0",1738259151386,4.1563,240.61,240.6,0.03092067]
["bitfinex-derivatives","SOLF0:USTF0",1738259151581,0.02896562,240.67,240.48,160.88962582]
["bitfinex-derivatives","SOLF0:USTF0",1738259151788,17.88811859,240.68,240.48,163.62962582]
["bitfinex-derivatives","SOLF0:USTF0",1738259151987,8.3106,240.67,240.48,160.88962582]
["bitfinex-derivatives","SOLF0:USTF0",1738259152485,4.1582,240.5,240.48,160.88962582]
["bitfinex-derivatives","SOLF0:USTF0",1738259152682,8.3106,240.67,240.48,160.88962582]
["bitfinex-derivatives","SOLF0:USTF0",1738259152885,0.02840001,240.51,240.48,160.88962582]
["bitfinex-derivatives","SOLF0:USTF0",1738259153084,8.3106,240.67,240.48,160.88962582]
["bitfinex-derivatives","SOLF0:USTF0",1738259153284,0.02845888,240.52,240.48,160.88962582]
["bitfinex-derivatives","SOLF0:USTF0",1738259153482,20.8006,240.67,240.48,160.88962582]
["bitfinex-derivatives","SOLF0:USTF0",1738259153682,4.18523271,240.52,240.48,17.91513449]
["bitfinex-derivatives","SOLF0:USTF0",1738259153884,20.8006,240.67,240.48,17.88811859]
["bitfinex-derivatives","SOLF0:USTF0",1738259154186,4.1581,240.51,240.48,17.88811859]
["bitfinex-derivatives","SOLF0:USTF0",1738259156884,4.1581,240.51,240.48,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259158187,0.02999311,240.52,240.48,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259158385,0.02999311,240.52,240.51,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259158889,0.02999311,240.52,240.48,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259159583,4.1583,240.49,240.48,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259159787,4.1583,240.49,240.47,0.02728699]
["bitfinex-derivatives","SOLF0:USTF0",1738259161292,0.02999311,240.52,240.47,0.02728699]
["bitfinex-derivatives","SOLF0:USTF0",1738259161485,4.158,240.51,240.47,0.02728699]
["bitfinex-derivatives","SOLF0:USTF0",1738259161692,0.02999311,240.52,240.48,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259162287,0.02999311,240.52,240.51,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259162489,1.3725,240.7,240.51,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259162695,1.3725,240.7,240.57,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259163494,0.02744007,240.66,240.61,0.02679818]
["bitfinex-derivatives","SOLF0:USTF0",1738259164290,4.1561,240.62,240.61,9.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738259167198,11.19608876,240.58,240.44,143.00150723]
["bitfinex-derivatives","SOLF0:USTF0",1738259167398,4.1249,240.57,240.44,143.00150723]
["bitfinex-derivatives","SOLF0:USTF0",1738259168296,0.02823052,240.53,240.48,0.02965014]
["bitfinex-derivatives","SOLF0:USTF0",1738259168895,4.1583,240.49,240.48,0.02965014]
["bitfinex-derivatives","SOLF0:USTF0",1738259172994,4.1583,240.49,240.48,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738259175197,4.1604,240.37,240.36,143.00150723]
["bitfinex-derivatives","SOLF0:USTF0",1738259176404,0.02755103,240.39,240.36,154.19759599]
["bitfinex-derivatives","SOLF0:USTF0",1738259177003,0.02755103,240.39,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738259177301,0.02755103,240.39,240.36,154.19759599]
["bitfinex-derivatives","SOLF0:USTF0",1738259177500,0.02755103,240.39,240.36,158.35809599]
["bitfinex-derivatives","SOLF0:USTF0",1738259177701,0.02755103,240.39,240.36,154.19759599]
["bitfinex-derivatives","SOLF0:USTF0",1738259178102,0.02755103,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738259179603,0.02755103,240.39,240.36,15.35648876]
["bitfinex-derivatives","SOLF0:USTF0",1738259179801,0.02755103,240.39,240.34,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1738259180705,4.1607,240.36,240.34,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1738259181403,4.1604,240.37,240.34,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1738259182405,0.02755103,240.39,240.34,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1738259182707,0.02755103,240.39,240.36,15.35668876]
["bitfinex-derivatives","SOLF0:USTF0",1738259183103,4.18765103,240.39,240.36,15.35668876]
["bitfinex-derivatives","SOLF0:USTF0",1738259184201,0.02755103,240.39,240.34,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1738259184406,4.1606,240.36,240.34,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1738259184707,0.02755103,240.39,240.34,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1738259185004,4.1604,240.38,240.34,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1738259185205,0.02755103,240.39,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738259185804,0.02755103,240.39,240.34,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1738259186700,4.1605,240.37,240.34,4.19097737]
["bitfinex-derivatives","SOLF0:USTF0",1738259186909,4.1605,240.37,240.34,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1738259189005,0.02755103,240.39,240.36,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259189312,2.8019,240.5,240.36,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259189501,2.8019,240.5,240.41,15.35578876]
["bitfinex-derivatives","SOLF0:USTF0",1738259190512,0.0270232,240.48,240.43,0.03040681]
["bitfinex-derivatives","SOLF0:USTF0",1738259192310,0.0270232,240.48,240.44,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259193005,4.1587,240.47,240.44,15.35528876]
["bitfinex-derivatives","SOLF0:USTF0",1738259193314,0.0270232,240.48,240.44,15.35528876]
["bitfinex-derivatives","SOLF0:USTF0",1738259193507,0.0270232,240.48,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738259194310,0.0270232,240.48,240.44,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259194513,0.0270232,240.48,240.47,15.35478876]
["bitfinex-derivatives","SOLF0:USTF0",1738259197415,0.0270232,240.48,240.47,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259197713,0.0270232,240.48,240.44,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259198013,0.0270232,240.48,240.43,0.03040681]
["bitfinex-derivatives","SOLF0:USTF0",1738259198414,4.1591,240.45,240.43,0.03040681]
["bitfinex-derivatives","SOLF0:USTF0",1738259199117,4.1592,240.44,240.43,0.03040681]
["bitfinex-derivatives","SOLF0:USTF0",1738259199710,11.19608876,240.46,240.32,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259199915,12.61638876,240.43,240.29,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259200410,1.4203,240.43,240.29,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259200610,1.4203,240.43,240.35,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259200809,4.1599,240.4,240.35,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259201015,4.1599,240.4,240.37,0.02738084]
["bitfinex-derivatives","SOLF0:USTF0",1738259201211,0.02723238,240.41,240.37,0.02738084]
["bitfinex-derivatives","SOLF0:USTF0",1738259202318,4.18713238,240.41,240.37,0.02738084]
["bitfinex-derivatives","SOLF0:USTF0",1738259202620,0.02723238,240.41,240.37,0.02738084]
["bitfinex-derivatives","SOLF0:USTF0",1738259203417,4.1599,240.4,240.37,0.02738084]
["bitfinex-derivatives","SOLF0:USTF0",1738259204116,0.02723238,240.41,240.37,0.02738084]
["bitfinex-derivatives","SOLF0:USTF0",1738259204816,0.02723238,240.41,240.37,4.18758084]
["bitfinex-derivatives","SOLF0:USTF0",1738259206118,4.18703238,240.41,240.37,4.18758084]
["bitfinex-derivatives","SOLF0:USTF0",1738259207317,4.1602,240.38,240.37,0.02738084]
["bitfinex-derivatives","SOLF0:USTF0",1738259215719,0.02723238,240.41,240.37,0.02738084]
["bitfinex-derivatives","SOLF0:USTF0",1738259216222,4.18693238,240.41,240.38,15.35628876]
["bitfinex-derivatives","SOLF0:USTF0",1738259216525,0.02723238,240.41,240.38,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259217725,0.02723238,240.41,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738259217924,0.02723238,240.41,240.38,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259218515,0.02723238,240.41,240.37,0.02738084]
["bitfinex-derivatives","SOLF0:USTF0",1738259219019,4.1602,240.39,240.37,0.02738084]
["bitfinex-derivatives","SOLF0:USTF0",1738259219221,0.02723238,240.41,240.37,0.02738084]
["bitfinex-derivatives","SOLF0:USTF0",1738259220925,4.1602,240.38,240.37,0.02738084]
["bitfinex-derivatives","SOLF0:USTF0",1738259222424,4.1612,240.33,240.29,15.35788876]
["bitfinex-derivatives","SOLF0:USTF0",1738259223421,4.19293475,240.33,240.29,15.38597585]
["bitfinex-derivatives","SOLF0:USTF0",1738259223727,0.03173475,240.33,240.29,11.22417585]
["bitfinex-derivatives","SOLF0:USTF0",1738259223927,4.1613,240.32,240.29,11.22417585]
["bitfinex-derivatives","SOLF0:USTF0",1738259224126,4.1613,240.32,240.29,0.02808709]
["bitfinex-derivatives","SOLF0:USTF0",1738259224525,4.1616,240.3,240.29,0.02808709]
["bitfinex-derivatives","SOLF0:USTF0",1738259224728,0.03173475,240.33,240.29,0.02808709]
["bitfinex-derivatives","SOLF0:USTF0",1738259225425,4.1614,240.32,240.29,0.02808709]
["bitfinex-derivatives","SOLF0:USTF0",1738259225928,0.03173475,240.33,240.29,0.02808709]
["bitfinex-derivatives","SOLF0:USTF0",1738259226129,0.03173475,240.33,240.29,11.22417585]
["bitfinex-derivatives","SOLF0:USTF0",1738259227029,4.1614,240.32,240.29,11.22417585]
["bitfinex-derivatives","SOLF0:USTF0",1738259228832,0.03173475,240.33,240.29,11.22417585]
["bitfinex-derivatives","SOLF0:USTF0",1738259229029,4.1615,240.31,240.29,11.22417585]
["bitfinex-derivatives","SOLF0:USTF0",1738259229227,0.03173475,240.33,240.29,0.02808709]
["bitfinex-derivatives","SOLF0:USTF0",1738259229431,4.1616,240.3,240.29,0.02808709]
["bitfinex-derivatives","SOLF0:USTF0",1738259232735,0.03173475,240.33,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738259232930,0.03173475,240.33,240.3,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259233333,0.03173475,240.33,240.32,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738259233938,0.03173475,240.33,240.3,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259234641,0.03173475,240.33,240.29,0.02808709]
["bitfinex-derivatives","SOLF0:USTF0",1738259236341,0.03173475,240.33,240.31,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738259236642,0.03173475,240.33,240.32,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259236843,1.3742,240.48,240.36,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259237141,1.4047,240.47,240.36,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259237940,0.03002637,240.44,240.39,0.0284234]
["bitfinex-derivatives","SOLF0:USTF0",1738259238342,0.03002637,240.44,240.39,11.22451216]
["bitfinex-derivatives","SOLF0:USTF0",1738259238540,0.03002637,240.44,240.42,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259239144,0.03002637,240.44,240.39,0.0284234]
["bitfinex-derivatives","SOLF0:USTF0",1738259239440,4.1599,240.4,240.39,0.0284234]
["bitfinex-derivatives","SOLF0:USTF0",1738259243345,0.03002637,240.44,240.3,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259243546,4.1608,240.35,240.3,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259244447,11.19608876,240.46,240.3,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259244848,0.0263803,240.4,240.36,0.02894958]
["bitfinex-derivatives","SOLF0:USTF0",1738259245439,4.1604,240.37,240.36,0.02894958]
["bitfinex-derivatives","SOLF0:USTF0",1738259249053,0.0263803,240.4,240.36,0.02894958]
["bitfinex-derivatives","SOLF0:USTF0",1738259249957,0.0263803,240.4,240.36,11.22503834]
["bitfinex-derivatives","SOLF0:USTF0",1738259250953,4.1862803,240.4,240.36,11.22503834]
["bitfinex-derivatives","SOLF0:USTF0",1738259251255,0.0263803,240.4,240.36,0.02894958]
["bitfinex-derivatives","SOLF0:USTF0",1738259252055,4.1603,240.38,240.36,0.02894958]
["bitfinex-derivatives","SOLF0:USTF0",1738259252251,0.0263803,240.4,240.36,0.02894958]
["bitfinex-derivatives","SOLF0:USTF0",1738259253547,4.1604,240.38,240.36,0.02894958]
["bitfinex-derivatives","SOLF0:USTF0",1738259254150,0.0263803,240.4,240.36,0.02894958]
["bitfinex-derivatives","SOLF0:USTF0",1738259254454,4.1604,240.37,240.36,0.02894958]
["bitfinex-derivatives","SOLF0:USTF0",1738259260160,4.1611,240.33,240.29,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738259261159,0.03149842,240.33,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738259263157,1.4047,240.47,240.3,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259263357,4.1599,240.4,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738259264059,4.1597,240.42,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738259264260,1.4047,240.47,240.41,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259264456,11.19608876,240.55,240.44,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259264457,1.4322,240.55,240.44,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259264657,4.1576,240.53,240.48,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259264956,1.4322,240.55,240.48,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259265656,0.0300099,240.54,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259266954,4.1581,240.5,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259267159,0.0300099,240.54,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259269060,4.1581,240.5,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259269961,4.158,240.52,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259270266,0.0300099,240.54,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259270967,4.1579,240.52,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259271268,0.0300099,240.54,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259271564,4.1581,240.5,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259272362,0.0300099,240.54,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259272568,4.1581,240.5,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259273464,0.0300099,240.54,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259273666,4.1579,240.52,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259274167,4.1576,240.53,240.49,4.18851067]
["bitfinex-derivatives","SOLF0:USTF0",1738259274763,4.1579,240.52,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259275466,4.1579,240.52,240.49,4.18851067]
["bitfinex-derivatives","SOLF0:USTF0",1738259276569,0.0300099,240.54,240.49,4.18851067]
["bitfinex-derivatives","SOLF0:USTF0",1738259276868,4.1876099,240.54,240.49,4.18851067]
["bitfinex-derivatives","SOLF0:USTF0",1738259277559,4.1875099,240.54,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259277867,0.0300099,240.54,240.49,0.03021067]
["bitfinex-derivatives","SOLF0:USTF0",1738259278063,0.0300099,240.54,240.51,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259278865,1.4154,240.62,240.51,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259279065,42.5689628,240.66,240.56,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259279570,42.5689628,240.66,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738259280162,4.1561,240.62,240.6,0.02693862]
["bitfinex-derivatives","SOLF0:USTF0",1738259280469,0.02823584,240.65,240.6,0.02693862]
["bitfinex-derivatives","SOLF0:USTF0",1738259280968,4.1562,240.61,240.6,0.02693862]
["bitfinex-derivatives","SOLF0:USTF0",1738259281271,0.02823584,240.65,240.6,0.02693862]
["bitfinex-derivatives","SOLF0:USTF0",1738259283768,4.18383584,240.65,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738259284071,0.02823584,240.65,240.6,0.02693862]
["bitfinex-derivatives","SOLF0:USTF0",1738259285470,0.02823584,240.65,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738259286069,1.4549,240.78,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738259286070,4.154,240.74,240.69,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738259286277,1.4549,240.78,240.6,11.22302738]
["bitfinex-derivatives","SOLF0:USTF0",1738259286278,1.4549,240.78,240.72,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259286467,2.7853,240.82,240.75,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259286675,4.153,240.8,240.75,15.34988876]
["bitfinex-derivatives","SOLF0:USTF0",1738259287066,1.4033,240.88,240.78,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259287274,0.02961279,240.8,240.75,0.02782627]
["bitfinex-derivatives","SOLF0:USTF0",1738259287674,11.19608876,240.85,240.72,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259287872,4.1537,240.76,240.75,0.03039288]
["bitfinex-derivatives","SOLF0:USTF0",1738259288568,4.1537,240.76,240.75,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738259291877,15.34978876,240.76,240.75,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738259292779,11.19608876,240.7,240.54,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259292973,2.7211,240.69,240.54,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259293378,1.4186,240.68,240.54,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259293578,1.4186,240.68,240.54,15.35348876]
["bitfinex-derivatives","SOLF0:USTF0",1738259293774,1.4186,240.68,240.54,11.19608876]
["bitfinex-derivatives","SOLF0:USTF0",1738259294082,0.03129524,240.63,240.59,0.02908765]
["bitfinex-derivatives","SOLF0:USTF0",1738259294680,4.1564,240.6,240.59,0.02908765]
["bitfinex-derivatives","SOLF0:USTF0",1738259295381,4.1562,240.62,240.59,0.02908765]
["bitfinex-derivatives","SOLF0:USTF0",1738259295582,0.03129524,240.63,240.59,0.02908765]
["bitfinex-derivatives","SOLF0:USTF0",1738259295785,0.03129524,240.63,240.47,17.90411652]
["bitfinex-derivatives","SOLF0:USTF0",1738259295984,17.90411652,240.67,240.47,17.90411652]
["bitfinex-derivatives","SOLF0:USTF0",1738259296283,4.158,240.52,240.43,17.90411652]
["bitfinex-derivatives","SOLF0:USTF0",1738259296684,4.1578,240.52,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738259296883,4.1578,240.52,240.43,17.90411652]
["bitfinex-derivatives","SOLF0:USTF0",1738259297090,0.02663888,240.51,240.47,0.02935723]
["bitfinex-derivatives","SOLF0:USTF0",1738259298186,0.02663888,240.51,240.47,4.18795723]
["bitfinex-derivatives","SOLF0:USTF0",1738259298387,0.02663888,240.51,240.47,0.02935723]
["bitfinex-derivatives","SOLF0:USTF0",1738259298783,0.02663888,240.51,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738259299183,4.1564,240.61,240.47,17.93347375]
["bitfinex-derivatives","SOLF0:USTF0",1738259299384,4.1564,240.61,240.55,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738259299682,4.1565,240.6,240.55,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738259299886,17.90411652,240.67,240.47,17.90411652]
["bitfinex-derivatives","SOLF0:USTF0",1738259300289,4.1575,240.54,240.47,17.90411652]
["bitfinex-derivatives","SOLF0:USTF0",1738259300888,0.02918918,240.53,240.48,0.03119991]
["bitfinex-derivatives","SOLF0:USTF0",1738259301084,17.90411652,240.63,240.44,0.7556]
["bitfinex-derivatives","SOLF0:USTF0",1738259301289,0.03082939,240.53,240.48,0.03063676]
["bitfinex-derivatives","SOLF0:USTF0",1738259301485,17.90411652,240.63,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738259301681,17.90411652,240.63,240.48,0.03066664]
["bitfinex-derivatives","SOLF0:USTF0",1738259301682,0.03015919,240.53,240.48,0.03066664]
["bitfinex-derivatives","SOLF0:USTF0",1738259301887,17.90411652,240.63,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738259302086,17.90411652,240.63,240.43,17.90411652]
["bitfinex-derivatives","SOLF0:USTF0",1738259302087,0.02725902,240.53,240.48,0.03157741]
["bitfinex-derivatives","SOLF0:USTF0",1738259302387,17.90411652,240.63,240.43,17.90411652]
["bitfinex-derivatives","SOLF0:USTF0",1738259302580,0.02728671,240.53,240.48,0.02963555]
["bitfinex-derivatives","SOLF0:USTF0",1738259302781,4.1574,240.55,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738259302980,17.90411652,240.63,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738259303180,0.03170125,240.55,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738259303391,4.18900125,240.55,240.54,0.02937852]
["bitfinex-derivatives","SOLF0:USTF0",1738259307194,0.03170125,240.55,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738259307390,1.3575,240.58,240.4,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738259307590,2.6907,240.58,240.4,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738259308290,4.1582,240.5,240.47,0.0306559]
["bitfinex-derivatives","SOLF0:USTF0",1738259309092,4.1582,240.5,240.47,4.1892559]
["bitfinex-derivatives","SOLF0:USTF0",1738259309389,0.02701237,240.51,240.47,17.93477242]
["bitfinex-derivatives","SOLF0:USTF0",1738259309588,20.59481652,240.67,240.56,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738259309791,4.1564,240.6,240.47,17.90411652]
["bitfinex-derivatives","SOLF0:USTF0",1738259310590,20.59481652,240.67,240.47,17.90411652]
["bitfinex-derivatives","SOLF0:USTF0",1738259310792,0.03104778,240.56,240.51,0.02675294]
["bitfinex-derivatives","SOLF0:USTF0",1738259311191,4.18834778,240.56,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738259311397,0.03104778,240.56,240.51,0.02675294]
["bitfinex-derivatives","SOLF0:USTF0",1738259312098,4.1578,240.52,240.51,0.02675294]
["bitfinex-derivatives","SOLF0:USTF0",1738259312796,4.1576,240.54,240.51,0.02675294]
["bitfinex-derivatives","SOLF0:USTF0",1738259313889,4.1576,240.53,240.51,0.02675294]
["bitfinex-derivatives","SOLF0:USTF0",1738259314293,0.03104778,240.56,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738259316600,0.03104778,240.56,240.51,0.02675294]
["bitfinex-derivatives","SOLF0:USTF0",1738259317595,4.1576,240.54,240.51,0.02675294]
["bitfinex-derivatives","SOLF0:USTF0",1738259317892,0.03104778,240.56,240.51,0.02675294]
["bitfinex-derivatives","SOLF0:USTF0",1738259318100,4.1578,240.52,240.51,0.02675294]
["bitfinex-derivatives","SOLF0:USTF0",1738259319693,4.1573,240.55,240.51,0.02675294]
["bitfinex-derivatives","SOLF0:USTF0",1738259319897,0.03104778,240.56,240.51,0.02675294]
["bitfinex-derivatives","SOLF0:USTF0",1738259320497,4.1575,240.54,240.51,0.02675294]
["bitfinex-derivatives","SOLF0:USTF0",1738259320793,0.03104778,240.56,240.51,0.02675294]
["bitfinex-derivatives","SOLF0:USTF0",1738259321898,4.1578,240.52,240.51,0.02675294]
["bitfinex-derivatives","SOLF0:USTF0",1738259324298,4.1587,240.47,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738259325503,4.159,240.46,240.43,0.02723275]
["bitfinex-derivatives","SOLF0:USTF0",1738259325700,0.03070828,240.47,240.43,0.02723275]
["bitfinex-derivatives","SOLF0:USTF0",1738259326203,4.1592,240.44,240.43,0.02723275]
["bitfinex-derivatives","SOLF0:USTF0",1738259326998,4.159,240.46,240.43,0.02723275]
["bitfinex-derivatives","SOLF0:USTF0",1738259327197,0.03070828,240.47,240.43,0.02723275]
["bitfinex-derivatives","SOLF0:USTF0",1738259327598,0.03070828,240.47,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738259332701,4.1571,240.57,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738259332904,1.3766,240.63,240.48,17.90411652]
["bitfinex-derivatives","SOLF0:USTF0",1738259333708,4.1563,240.61,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738259334813,4.1563,240.61,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738259336610,0.03097686,240.62,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738259337211,0.03097686,240.62,240.53,0.03164543]
["bitfinex-derivatives","SOLF0:USTF0",1738259337909,0.03097686,240.62,240.56,17.90411652]
["bitfinex-derivatives","SOLF0:USTF0",1738259339008,0.03097686,240.62,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738259339312,0.03097686,240.62,240.54,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738259339810,4.1563,240.61,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738259340210,4.1563,240.61,240.54,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738259340411,0.03097686,240.62,240.56,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738259340608,0.03097686,240.62,240.54,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738259340912,4.18707686,240.62,240.58,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738259341310,0.03097686,240.62,240.54,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1738259342616,4.18707686,240.62,240.58,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738259342916,0.03097686,240.62,240.53,0.03164543]
["bitfinex-derivatives","SOLF0:USTF0",1738259343114,0.03097686,240.62,240.53,2.73164543]
["bitfinex-derivatives","SOLF0:USTF0",1738259343515,0.03097686,240.62,240.53,0.03164543]
["bitfinex-derivatives","SOLF0:USTF0",1738259344015,4.1568,240.59,240.55,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738259344312,4.1568,240.59,240.53,0.03164543]
["bitfinex-derivatives","SOLF0:USTF0",1738259344313,0.03097686,240.62,240.53,0.03164543]
["bitfinex-derivatives","SOLF0:USTF0",1738259344508,4.1565,240.6,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738259344709,0.03097686,240.62,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738259344912,0.03097686,240.62,240.53,0.03164543]
["bitfinex-derivatives","SOLF0:USTF0",1738259345112,0.03097686,240.62,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738259345314,0.03097686,240.62,240.54,11.19200936]
["bitfinex-derivatives","SOLF0:USTF0",1738259345712,4.18707686,240.62,240.58,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738259345907,0.03097686,240.62,240.54,11.19200936]
["bitfinex-derivatives","SOLF0:USTF0",1738259347114,0.03097686,240.62,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738259347315,0.03097686,240.62,240.54,11.19200936]
["bitfinex-derivatives","SOLF0:USTF0",1738259347516,0.03097686,240.62,240.59,0.02935039]
["bitfinex-derivatives","SOLF0:USTF0",1738259349117,4.1563,240.61,240.59,0.02935039]
["bitfinex-derivatives","SOLF0:USTF0",1738259349310,0.03097686,240.62,240.59,0.02935039]
["bitfinex-derivatives","SOLF0:USTF0",1738259349615,4.1564,240.6,240.59,0.02935039]
["bitfinex-derivatives","SOLF0:USTF0",1738259349915,1.3417,240.61,240.49,20.74142623]
["bitfinex-derivatives","SOLF0:USTF0",1738259350111,1.3417,240.61,240.49,18.04142623]
["bitfinex-derivatives","SOLF0:USTF0",1738259350315,12.57830936,240.6,240.49,18.04142623]
["bitfinex-derivatives","SOLF0:USTF0",1738259350712,4.1575,240.54,240.46,18.04142623]
["bitfinex-derivatives","SOLF0:USTF0",1738259351113,0.03176871,240.53,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259351317,0.03176871,240.53,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738259353221,0.03176871,240.53,240.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738259353419,0.03176871,240.53,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259355422,0.03176871,240.53,240.51,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738259355821,0.03176871,240.53,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259356914,0.03176871,240.53,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738259358232,0.03176871,240.53,240.52,15.34980936]
["bitfinex-derivatives","SOLF0:USTF0",1738259361333,0.03176871,240.53,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738259361538,0.03176871,240.53,240.49,11.19200936]
["bitfinex-derivatives","SOLF0:USTF0",1738259361832,0.03176871,240.53,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259363035,4.1578,240.52,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259363231,0.03176871,240.53,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259364733,4.18936871,240.53,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738259364934,0.03176871,240.53,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259365537,4.1581,240.51,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259366936,4.1581,240.51,240.48,4.18783231]
["bitfinex-derivatives","SOLF0:USTF0",1738259367132,0.03176871,240.53,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259367437,0.03176871,240.53,240.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738259368937,0.03176871,240.53,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738259369439,0.03176871,240.53,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259369737,0.03176871,240.53,240.48,4.18773231]
["bitfinex-derivatives","SOLF0:USTF0",1738259371141,4.1579,240.52,240.48,4.18773231]
["bitfinex-derivatives","SOLF0:USTF0",1738259371644,4.1579,240.52,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738259372545,4.158,240.51,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259374345,4.1578,240.52,240.48,4.18783231]
["bitfinex-derivatives","SOLF0:USTF0",1738259376845,0.03176871,240.53,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259377046,4.158,240.51,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259377944,4.158,240.51,240.48,4.18793231]
["bitfinex-derivatives","SOLF0:USTF0",1738259378649,0.03176871,240.53,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259378948,4.1578,240.52,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738259381050,4.1581,240.51,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259381547,0.03176871,240.53,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259382341,4.1583,240.5,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259384051,0.03176871,240.53,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259384351,4.158,240.51,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259384849,0.03176871,240.53,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259385050,4.1583,240.5,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259387348,1.4139,240.52,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259387547,4.158,240.51,240.48,4.18783231]
["bitfinex-derivatives","SOLF0:USTF0",1738259387750,1.4139,240.52,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259388355,4.1581,240.5,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259389356,4.158,240.51,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259390250,1.4139,240.52,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259390456,4.1582,240.5,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259392556,4.158,240.51,240.48,0.02943231]
["bitfinex-derivatives","SOLF0:USTF0",1738259393459,1.4139,240.52,240.49,11.3261483]
["bitfinex-derivatives","SOLF0:USTF0",1738259393659,0.03176871,240.53,240.51,7.1679483]
["bitfinex-derivatives","SOLF0:USTF0",1738259394159,1.3863,240.6,240.51,7.1679483]
["bitfinex-derivatives","SOLF0:USTF0",1738259394361,1.3236,240.61,240.58,7.1679483]
["bitfinex-derivatives","SOLF0:USTF0",1738259395056,1.3145,240.65,240.6,7.1679483]
["bitfinex-derivatives","SOLF0:USTF0",1738259395463,1.34221291,240.65,240.6,7.1997153]
["bitfinex-derivatives","SOLF0:USTF0",1738259396059,4.1558,240.64,240.6,7.1997153]
["bitfinex-derivatives","SOLF0:USTF0",1738259396557,1.34221291,240.65,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259396765,1.34221291,240.65,240.61,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738259397468,1.34221291,240.65,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738259398165,5.49781291,240.65,240.6,4.188067]
["bitfinex-derivatives","SOLF0:USTF0",1738259398369,1.34221291,240.65,240.6,4.188067]
["bitfinex-derivatives","SOLF0:USTF0",1738259399366,1.34221291,240.65,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259401067,4.1562,240.62,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259401669,1.34221291,240.65,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259402063,1.34221291,240.65,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738259402263,1.34221291,240.65,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259402665,1.34221291,240.65,240.63,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738259402865,0.02771291,240.65,240.63,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738259403265,0.02771291,240.65,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738259405569,0.02771291,240.65,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259406573,4.1557,240.64,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259407072,0.02771291,240.65,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259407969,0.02771291,240.65,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738259408171,0.02771291,240.65,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259409365,0.02771291,240.65,240.62,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738259409972,4.1558,240.64,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259410173,0.02771291,240.65,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259411077,4.1559,240.63,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259412079,0.02771291,240.65,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259412275,4.1562,240.61,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259415779,1.3462,240.64,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259416585,4.1559,240.63,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259416780,1.3462,240.64,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259417282,0.02771291,240.65,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259417584,0.02771291,240.65,240.62,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738259417780,0.02771291,240.65,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259418085,0.02771291,240.65,240.61,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738259418284,0.02771291,240.65,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259418779,0.02771291,240.65,240.63,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738259419481,0.02771291,240.65,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259419482,0.02771291,240.65,240.62,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738259419784,0.02771291,240.65,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259419986,4.1559,240.64,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259420885,4.1559,240.64,240.6,4.188167]
["bitfinex-derivatives","SOLF0:USTF0",1738259421886,4.1559,240.63,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259422195,0.02771291,240.65,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259422496,1.3225,240.64,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259422796,4.1562,240.61,240.6,0.031767]
["bitfinex-derivatives","SOLF0:USTF0",1738259423891,1.3225,240.64,240.5,11.18673448]
["bitfinex-derivatives","SOLF0:USTF0",1738259424087,4.157,240.57,240.5,11.18673448]
["bitfinex-derivatives","SOLF0:USTF0",1738259424491,1.3225,240.64,240.5,11.18673448]
["bitfinex-derivatives","SOLF0:USTF0",1738259424793,4.1568,240.58,240.5,11.18673448]
["bitfinex-derivatives","SOLF0:USTF0",1738259425095,0.03124457,240.56,240.52,0.02696624]
["bitfinex-derivatives","SOLF0:USTF0",1738259425291,0.03124457,240.56,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738259429294,0.03124457,240.56,240.52,0.02696624]
["bitfinex-derivatives","SOLF0:USTF0",1738259429496,0.03124457,240.56,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738259430490,0.03124457,240.56,240.52,0.02696624]
["bitfinex-derivatives","SOLF0:USTF0",1738259430695,0.03124457,240.56,240.52,4.18476624]
["bitfinex-derivatives","SOLF0:USTF0",1738259431892,4.18834457,240.56,240.52,4.18476624]
["bitfinex-derivatives","SOLF0:USTF0",1738259432290,0.03124457,240.56,240.52,0.02696624]
["bitfinex-derivatives","SOLF0:USTF0",1738259432694,7.16769424,240.54,240.47,143.73019466]
["bitfinex-derivatives","SOLF0:USTF0",1738259432889,4.1585,240.48,240.47,143.73019466]
["bitfinex-derivatives","SOLF0:USTF0",1738259433397,7.16769424,240.51,240.47,143.73019466]
["bitfinex-derivatives","SOLF0:USTF0",1738259433601,4.1585,240.48,240.47,143.73019466]
["bitfinex-derivatives","SOLF0:USTF0",1738259433795,4.1585,240.48,240.47,143.76054575]
["bitfinex-derivatives","SOLF0:USTF0",1738259434196,4.1585,240.48,240.47,0.03035109]
["bitfinex-derivatives","SOLF0:USTF0",1738259434394,7.19401485,240.51,240.47,0.03035109]
["bitfinex-derivatives","SOLF0:USTF0",1738259434599,4.1583,240.5,240.47,0.03035109]
["bitfinex-derivatives","SOLF0:USTF0",1738259436704,0.02632061,240.51,240.47,0.03035109]
["bitfinex-derivatives","SOLF0:USTF0",1738259438203,4.18432061,240.51,240.47,4.18895109]
["bitfinex-derivatives","SOLF0:USTF0",1738259439998,0.02632061,240.51,240.47,0.03035109]
["bitfinex-derivatives","SOLF0:USTF0",1738259440405,4.1582,240.5,240.47,0.03035109]
["bitfinex-derivatives","SOLF0:USTF0",1738259441697,4.1585,240.48,240.47,0.03035109]
["bitfinex-derivatives","SOLF0:USTF0",1738259444007,0.02632061,240.51,240.37,11.20159993]
["bitfinex-derivatives","SOLF0:USTF0",1738259444208,11.20159993,240.52,240.37,11.20159993]
["bitfinex-derivatives","SOLF0:USTF0",1738259444506,11.20159993,240.52,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738259444709,11.20159993,240.52,240.37,11.20159993]
["bitfinex-derivatives","SOLF0:USTF0",1738259445008,12.64989993,240.55,240.4,11.20159993]
["bitfinex-derivatives","SOLF0:USTF0",1738259445197,0.03159598,240.47,240.42,0.02891121]
["bitfinex-derivatives","SOLF0:USTF0",1738259446309,4.1592,240.45,240.42,0.02891121]
["bitfinex-derivatives","SOLF0:USTF0",1738259446508,0.03159598,240.47,240.42,0.02891121]
["bitfinex-derivatives","SOLF0:USTF0",1738259447009,4.1593,240.44,240.42,0.02891121]
["bitfinex-derivatives","SOLF0:USTF0",1738259447309,0.03159598,240.47,240.42,0.02891121]
["bitfinex-derivatives","SOLF0:USTF0",1738259447799,4.1592,240.44,240.42,0.02891121]
["bitfinex-derivatives","SOLF0:USTF0",1738259448006,0.03159598,240.47,240.42,0.02891121]
["bitfinex-derivatives","SOLF0:USTF0",1738259448504,4.1594,240.43,240.42,0.02891121]
["bitfinex-derivatives","SOLF0:USTF0",1738259448708,11.20159993,240.43,240.31,66.77321281]
["bitfinex-derivatives","SOLF0:USTF0",1738259448913,11.20159993,240.43,240.28,154.93179459]
["bitfinex-derivatives","SOLF0:USTF0",1738259449110,1.3145,240.42,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738259449908,0.02801884,240.38,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738259450109,0.02801884,240.38,240.28,154.93179459]
["bitfinex-derivatives","SOLF0:USTF0",1738259450313,0.02801884,240.38,240.28,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738259451214,0.02801884,240.38,240.25,13.90159993]
["bitfinex-derivatives","SOLF0:USTF0",1738259451410,0.02801884,240.38,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738259451612,4.161,240.34,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738259456017,0.02801884,240.38,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738259456218,4.1611,240.33,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738259456815,4.1613,240.32,240.28,11.33994736]
["bitfinex-derivatives","SOLF0:USTF0",1738259457115,7.17814736,240.34,240.28,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738259457320,0.02861969,240.32,240.28,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738259457521,0.02861969,240.32,240.28,11.33994736]
["bitfinex-derivatives","SOLF0:USTF0",1738259458122,4.1615,240.31,240.28,11.33994736]
["bitfinex-derivatives","SOLF0:USTF0",1738259458325,0.02861969,240.32,240.28,11.33994736]
["bitfinex-derivatives","SOLF0:USTF0",1738259458728,4.19001969,240.32,240.28,11.33994736]
["bitfinex-derivatives","SOLF0:USTF0",1738259458923,0.02861969,240.32,240.28,7.17814736]
["bitfinex-derivatives","SOLF0:USTF0",1738259459123,0.02861969,240.32,240.3,7.17814736]
["bitfinex-derivatives","SOLF0:USTF0",1738259459425,1.3145,240.42,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738259459621,1.3145,240.42,240.38,7.17814736]
["bitfinex-derivatives","SOLF0:USTF0",1738259459824,4.1597,240.41,240.38,7.17814736]
["bitfinex-derivatives","SOLF0:USTF0",1738259460827,4.1599,240.4,240.38,7.17814736]
["bitfinex-derivatives","SOLF0:USTF0",1738259461026,7.17814736,240.39,240.37,0.03194438]
["bitfinex-derivatives","SOLF0:USTF0",1738259461422,4.1611,240.33,240.29,11.33974736]
["bitfinex-derivatives","SOLF0:USTF0",1738259461724,7.17814736,240.36,240.27,7.17814736]
["bitfinex-derivatives","SOLF0:USTF0",1738259461922,4.1617,240.3,240.27,11.34014736]
["bitfinex-derivatives","SOLF0:USTF0",1738259462117,7.17814736,240.34,240.27,7.17814736]
["bitfinex-derivatives","SOLF0:USTF0",1738259462323,7.17814736,240.34,240.25,7.17814736]
["bitfinex-derivatives","SOLF0:USTF0",1738259462529,0.02941524,240.33,240.25,7.17814736]
["bitfinex-derivatives","SOLF0:USTF0",1738259463021,4.1615,240.31,240.25,11.34054736]
["bitfinex-derivatives","SOLF0:USTF0",1738259463223,0.02941524,240.33,240.25,11.34054736]
["bitfinex-derivatives","SOLF0:USTF0",1738259463920,0.02941524,240.33,240.25,7.17814736]
["bitfinex-derivatives","SOLF0:USTF0",1738259464126,4.1618,240.3,240.26,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738259464324,0.02941524,240.33,240.29,7.17814736]
["bitfinex-derivatives","SOLF0:USTF0",1738259464523,12.52835845,240.42,240.27,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259464727,4.19001191,240.33,240.29,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738259464925,12.52835845,240.42,240.27,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259465223,0.02636939,240.32,240.27,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259465425,12.52835845,240.42,240.27,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259465623,0.02645499,240.32,240.27,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259465816,0.02618771,240.32,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738259467324,1.3145,240.42,240.3,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259467527,1.3994,240.45,240.35,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259467728,4.1594,240.43,240.35,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259467928,1.3994,240.45,240.31,13.91385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259468127,12.61325845,240.45,240.31,13.91385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259468329,11.21385845,240.42,240.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738259468527,0.03097775,240.4,240.36,0.02656539]
["bitfinex-derivatives","SOLF0:USTF0",1738259469027,4.1604,240.37,240.36,0.02656539]
["bitfinex-derivatives","SOLF0:USTF0",1738259471034,11.21385845,240.39,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738259471232,1.3665,240.36,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738259472136,0.02957765,240.34,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738259472331,11.21385845,240.33,240.21,143.73019466]
["bitfinex-derivatives","SOLF0:USTF0",1738259472534,4.1624,240.26,240.21,143.73019466]
["bitfinex-derivatives","SOLF0:USTF0",1738259472733,4.1624,240.26,240.18,207.27175524]
["bitfinex-derivatives","SOLF0:USTF0",1738259473036,4.19331943,240.26,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738259473231,4.19331943,240.26,240.18,207.27175524]
["bitfinex-derivatives","SOLF0:USTF0",1738259473434,0.03091943,240.26,240.22,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738259474632,0.03091943,240.26,240.19,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259474830,0.03091943,240.26,240.22,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259475240,0.03091943,240.26,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738259476539,1.3187,240.35,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738259476734,1.3187,240.35,240.25,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259477138,5.4796,240.35,240.25,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259477637,0.03149177,240.32,240.28,0.0299529]
["bitfinex-derivatives","SOLF0:USTF0",1738259478034,0.03149177,240.32,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738259478341,0.03149177,240.32,240.28,0.0299529]
["bitfinex-derivatives","SOLF0:USTF0",1738259479440,11.21385845,240.3,240.2,143.73019466]
["bitfinex-derivatives","SOLF0:USTF0",1738259479644,11.21385845,240.26,240.19,143.73019466]
["bitfinex-derivatives","SOLF0:USTF0",1738259479840,4.1633,240.2,240.19,137.41239466]
["bitfinex-derivatives","SOLF0:USTF0",1738259480038,4.1633,240.2,240.19,130.96899466]
["bitfinex-derivatives","SOLF0:USTF0",1738259482441,4.1633,240.2,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738259482740,4.1633,240.2,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738259483132,0.0276615,240.19,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738259483337,0.0276615,240.19,240.17,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738259484640,0.0276615,240.19,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738259491246,11.21385845,240.32,240.18,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259491444,11.21385845,240.32,240.15,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259491743,11.21385845,240.26,240.15,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738259491940,11.21385845,240.26,240.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738259492341,0.03034006,240.2,240.16,0.0272351]
["bitfinex-derivatives","SOLF0:USTF0",1738259492547,0.03034006,240.2,240.17,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738259492744,0.03034006,240.2,240.16,0.0272351]
["bitfinex-derivatives","SOLF0:USTF0",1738259493245,0.03034006,240.2,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738259493551,0.03034006,240.2,240.16,0.0272351]
["bitfinex-derivatives","SOLF0:USTF0",1738259494553,0.03034006,240.2,240.17,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738259494754,0.03034006,240.2,240.16,0.0272351]
["bitfinex-derivatives","SOLF0:USTF0",1738259498256,0.03034006,240.2,240.17,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738259500056,4.19364006,240.2,240.17,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738259500854,0.03034006,240.2,240.17,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738259503566,4.19384006,240.2,240.17,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738259504861,0.03034006,240.2,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738259505065,12.62705845,240.32,240.18,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259505264,1.4132,240.32,240.18,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259505961,4.1616,240.31,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738259506161,1.3473,240.34,240.27,0.02679458]
["bitfinex-derivatives","SOLF0:USTF0",1738259506368,0.03156388,240.31,240.27,0.02679458]
["bitfinex-derivatives","SOLF0:USTF0",1738259507162,0.03156388,240.31,240.27,4.18879458]
["bitfinex-derivatives","SOLF0:USTF0",1738259507767,4.19306388,240.31,240.27,4.18879458]
["bitfinex-derivatives","SOLF0:USTF0",1738259509768,4.162,240.28,240.27,0.02679458]
["bitfinex-derivatives","SOLF0:USTF0",1738259510269,0.03156388,240.31,240.27,0.02679458]
["bitfinex-derivatives","SOLF0:USTF0",1738259510973,4.19296388,240.31,240.27,0.02679458]
["bitfinex-derivatives","SOLF0:USTF0",1738259511372,0.03156388,240.31,240.27,0.02679458]
["bitfinex-derivatives","SOLF0:USTF0",1738259511564,4.162,240.28,240.27,0.02679458]
["bitfinex-derivatives","SOLF0:USTF0",1738259513367,4.1618,240.29,240.27,0.02679458]
["bitfinex-derivatives","SOLF0:USTF0",1738259513674,0.03156388,240.31,240.27,0.02679458]
["bitfinex-derivatives","SOLF0:USTF0",1738259516073,0.03156388,240.31,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738259517271,0.03156388,240.31,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738259517674,0.03156388,240.31,240.27,0.02679458]
["bitfinex-derivatives","SOLF0:USTF0",1738259517875,0.03156388,240.31,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738259518073,0.03156388,240.31,240.27,0.02679458]
["bitfinex-derivatives","SOLF0:USTF0",1738259518471,4.162,240.28,240.27,0.02679458]
["bitfinex-derivatives","SOLF0:USTF0",1738259521079,0.03156388,240.31,240.27,4.18889458]
["bitfinex-derivatives","SOLF0:USTF0",1738259521586,0.03156388,240.31,240.27,0.02679458]
["bitfinex-derivatives","SOLF0:USTF0",1738259521984,0.03156388,240.31,240.27,11.24065303]
["bitfinex-derivatives","SOLF0:USTF0",1738259522184,1.4132,240.39,240.3,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259522385,11.21385845,240.47,240.33,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259522783,4.1592,240.44,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738259522980,11.21385845,240.47,240.33,11.21385845]
["bitfinex-derivatives","SOLF0:USTF0",1738259523487,0.02860242,240.42,240.38,0.02951228]
["bitfinex-derivatives","SOLF0:USTF0",1738259525688,4.18810242,240.42,240.38,0.02951228]
["bitfinex-derivatives","SOLF0:USTF0",1738259526986,0.02860242,240.42,240.38,0.02951228]
["bitfinex-derivatives","SOLF0:USTF0",1738259527182,4.16,240.39,240.38,0.02951228]
["bitfinex-derivatives","SOLF0:USTF0",1738259527386,0.02860242,240.42,240.25,144.05372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259527582,4.161,240.34,240.28,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738259527783,1.3364,240.41,240.28,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738259527984,1.3786,240.4,240.25,146.75372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259528188,4.1612,240.33,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738259528389,4.1612,240.33,240.25,146.75372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259528590,0.02848758,240.32,240.28,0.02856574]
["bitfinex-derivatives","SOLF0:USTF0",1738259530797,4.1614,240.31,240.28,0.02856574]
["bitfinex-derivatives","SOLF0:USTF0",1738259531194,0.02848758,240.32,240.28,0.02856574]
["bitfinex-derivatives","SOLF0:USTF0",1738259534297,0.02848758,240.32,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738259534800,0.02848758,240.32,240.28,0.02856574]
["bitfinex-derivatives","SOLF0:USTF0",1738259536098,4.1615,240.31,240.28,0.02856574]
["bitfinex-derivatives","SOLF0:USTF0",1738259537098,0.02848758,240.32,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738259537995,1.3364,240.41,240.28,17.95897837]
["bitfinex-derivatives","SOLF0:USTF0",1738259538196,4.16,240.4,240.28,17.95897837]
["bitfinex-derivatives","SOLF0:USTF0",1738259538396,1.3364,240.41,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738259538701,4.1603,240.38,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738259538898,1.3364,240.41,240.28,0.02856574]
["bitfinex-derivatives","SOLF0:USTF0",1738259539194,0.02832369,240.36,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738259539398,4.1609,240.34,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738259540302,4.1611,240.33,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738259541196,0.02832369,240.36,240.28,0.02856574]
["bitfinex-derivatives","SOLF0:USTF0",1738259541395,4.1609,240.34,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738259541895,4.1612,240.33,240.28,4.19036574]
["bitfinex-derivatives","SOLF0:USTF0",1738259542097,4.1612,240.33,240.28,0.02856574]
["bitfinex-derivatives","SOLF0:USTF0",1738259543199,4.1612,240.33,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738259543800,0.02832369,240.36,240.28,0.02856574]
["bitfinex-derivatives","SOLF0:USTF0",1738259544494,4.1613,240.32,240.28,4.19046574]
["bitfinex-derivatives","SOLF0:USTF0",1738259546501,0.02832369,240.36,240.28,0.02856574]
["bitfinex-derivatives","SOLF0:USTF0",1738259546706,4.1611,240.33,240.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738259547001,0.02832369,240.36,240.28,11.24427184]
["bitfinex-derivatives","SOLF0:USTF0",1738259547302,4.1608,240.35,240.28,11.24427184]
["bitfinex-derivatives","SOLF0:USTF0",1738259547700,4.1609,240.34,240.3,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738259548404,4.1609,240.34,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738259548593,4.1611,240.33,240.28,11.24427184]
["bitfinex-derivatives","SOLF0:USTF0",1738259548799,0.02832369,240.36,240.28,0.02856574]
["bitfinex-derivatives","SOLF0:USTF0",1738259549100,11.24402979,240.36,240.28,0.02856574]
["bitfinex-derivatives","SOLF0:USTF0",1738259549301,2.7838,240.35,240.28,0.02856574]
["bitfinex-derivatives","SOLF0:USTF0",1738259550004,4.1618,240.29,240.28,0.02856574]
["bitfinex-derivatives","SOLF0:USTF0",1738259550400,4.1626,240.25,240.22,144.05372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259551298,4.1618,240.29,240.22,144.05372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259551502,0.02627021,240.26,240.22,144.05372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259552104,0.02627021,240.26,240.21,4.19170213]
["bitfinex-derivatives","SOLF0:USTF0",1738259553000,4.18857021,240.26,240.21,4.19170213]
["bitfinex-derivatives","SOLF0:USTF0",1738259554506,0.02627021,240.26,240.21,0.02850213]
["bitfinex-derivatives","SOLF0:USTF0",1738259554706,0.02627021,240.26,240.23,11.2157061]
["bitfinex-derivatives","SOLF0:USTF0",1738259555102,12.5876061,240.42,240.23,11.2157061]
["bitfinex-derivatives","SOLF0:USTF0",1738259555310,12.5876061,240.42,240.29,11.2157061]
["bitfinex-derivatives","SOLF0:USTF0",1738259555504,1.3887,240.41,240.29,11.2157061]
["bitfinex-derivatives","SOLF0:USTF0",1738259556209,0.02798805,240.37,240.33,0.02709778]
["bitfinex-derivatives","SOLF0:USTF0",1738259557306,4.1607,240.35,240.33,0.02709778]
["bitfinex-derivatives","SOLF0:USTF0",1738259558212,0.02798805,240.37,240.33,0.02709778]
["bitfinex-derivatives","SOLF0:USTF0",1738259559007,0.02798805,240.37,240.34,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738259560406,0.02798805,240.37,240.33,4.18819778]
["bitfinex-derivatives","SOLF0:USTF0",1738259561408,4.18838805,240.37,240.33,0.02709778]
["bitfinex-derivatives","SOLF0:USTF0",1738259561713,0.02798805,240.37,240.33,0.02709778]
["bitfinex-derivatives","SOLF0:USTF0",1738259562415,0.02798805,240.37,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738259563019,0.02798805,240.37,240.33,0.02709778]
["bitfinex-derivatives","SOLF0:USTF0",1738259563610,0.02798805,240.37,240.35,11.2157061]
["bitfinex-derivatives","SOLF0:USTF0",1738259565211,0.02798805,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738259572520,0.02798805,240.37,240.33,0.02709778]
["bitfinex-derivatives","SOLF0:USTF0",1738259572722,0.02798805,240.37,240.33,4.18799778]
["bitfinex-derivatives","SOLF0:USTF0",1738259573726,4.18838805,240.37,240.33,4.18799778]
["bitfinex-derivatives","SOLF0:USTF0",1738259574523,0.02798805,240.37,240.33,0.02709778]
["bitfinex-derivatives","SOLF0:USTF0",1738259574720,4.1609,240.34,240.33,0.02709778]
["bitfinex-derivatives","SOLF0:USTF0",1738259577725,4.1608,240.35,240.33,0.02709778]
["bitfinex-derivatives","SOLF0:USTF0",1738259578325,0.02798805,240.37,240.33,0.02709778]
["bitfinex-derivatives","SOLF0:USTF0",1738259578527,4.1609,240.34,240.33,0.02709778]
["bitfinex-derivatives","SOLF0:USTF0",1738259588732,1.3291,240.36,240.33,0.02709778]
["bitfinex-derivatives","SOLF0:USTF0",1738259588733,0.02798805,240.37,240.33,0.02709778]
["bitfinex-derivatives","SOLF0:USTF0",1738259589330,0.02798805,240.37,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738259589530,0.02798805,240.37,240.33,0.02709778]
["bitfinex-derivatives","SOLF0:USTF0",1738259589835,1.3774,240.52,240.36,11.2157061]
["bitfinex-derivatives","SOLF0:USTF0",1738259590038,4.2432,240.52,240.4,11.2157061]
["bitfinex-derivatives","SOLF0:USTF0",1738259590436,4.1587,240.47,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738259590938,0.03176761,240.46,240.42,0.0262867]
["bitfinex-derivatives","SOLF0:USTF0",1738259591736,4.19066761,240.46,240.42,0.0262867]
["bitfinex-derivatives","SOLF0:USTF0",1738259592239,0.03176761,240.46,240.42,0.0262867]
["bitfinex-derivatives","SOLF0:USTF0",1738259594741,4.159,240.45,240.42,0.0262867]
["bitfinex-derivatives","SOLF0:USTF0",1738259594939,0.03176761,240.46,240.42,0.0262867]
["bitfinex-derivatives","SOLF0:USTF0",1738259595341,4.1593,240.44,240.42,0.0262867]
["bitfinex-derivatives","SOLF0:USTF0",1738259596443,0.03176761,240.46,240.42,0.0262867]
["bitfinex-derivatives","SOLF0:USTF0",1738259596637,4.1594,240.43,240.42,0.0262867]
["bitfinex-derivatives","SOLF0:USTF0",1738259596848,11.2157061,240.45,240.32,146.75372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259597044,4.1606,240.37,240.32,146.75372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259597339,11.2157061,240.42,240.32,144.05372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259597543,2.8282,240.41,240.32,144.05372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259598035,2.8282,240.41,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738259598036,0.02681818,240.39,240.34,0.02973268]
["bitfinex-derivatives","SOLF0:USTF0",1738259598240,4.1603,240.38,240.34,0.02973268]
["bitfinex-derivatives","SOLF0:USTF0",1738259598440,0.02681818,240.39,240.34,0.02973268]
["bitfinex-derivatives","SOLF0:USTF0",1738259598842,4.1607,240.35,240.34,0.02973268]
["bitfinex-derivatives","SOLF0:USTF0",1738259600447,4.1613,240.32,240.22,11.2157061]
["bitfinex-derivatives","SOLF0:USTF0",1738259600841,11.2157061,240.38,240.25,11.2157061]
["bitfinex-derivatives","SOLF0:USTF0",1738259601140,14.0439061,240.41,240.28,11.2157061]
["bitfinex-derivatives","SOLF0:USTF0",1738259601345,2.8282,240.41,240.33,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738259601546,0.03140615,240.37,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259602141,0.03140615,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738259602337,0.03140615,240.37,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259605248,0.03140615,240.37,240.35,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738259609446,4.19190615,240.37,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259609752,0.03140615,240.37,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259611155,4.1611,240.33,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259612451,4.1608,240.35,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259612649,0.03140615,240.37,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259613050,4.1611,240.33,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259613751,1.3133,240.36,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259613957,4.1609,240.34,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259614557,1.3133,240.36,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259615559,4.1611,240.33,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259618861,4.1609,240.35,240.32,4.19081948]
["bitfinex-derivatives","SOLF0:USTF0",1738259619059,0.03140615,240.37,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259619563,4.19190615,240.37,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738259619971,4.19190615,240.37,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259620763,0.03140615,240.37,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259620968,4.1606,240.36,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259621972,0.03140615,240.37,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259622167,4.19180615,240.37,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259623067,0.03140615,240.37,240.32,0.02961948]
["bitfinex-derivatives","SOLF0:USTF0",1738259623466,0.03140615,240.37,240.35,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738259624569,0.03140615,240.37,240.33,11.2157061]
["bitfinex-derivatives","SOLF0:USTF0",1738259624771,0.03140615,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738259627269,4.159,240.45,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738259628165,4.159,240.45,240.36,11.2157061]
["bitfinex-derivatives","SOLF0:USTF0",1738259628372,4.18862615,240.45,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259629068,0.02962615,240.45,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738259630367,0.02962615,240.45,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259632876,0.02962615,240.45,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738259633175,0.02962615,240.45,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259634074,0.02962615,240.45,240.41,4.18601905]
["bitfinex-derivatives","SOLF0:USTF0",1738259634768,4.18872615,240.45,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259635174,0.02962615,240.45,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259636075,0.02962615,240.45,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738259636574,0.02962615,240.45,240.42,11.32938652]
["bitfinex-derivatives","SOLF0:USTF0",1738259636778,0.02962615,240.45,240.42,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259638173,0.02962615,240.45,240.44,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259638780,0.02962615,240.45,240.44,11.32908652]
["bitfinex-derivatives","SOLF0:USTF0",1738259646585,0.02962615,240.45,240.42,11.32928652]
["bitfinex-derivatives","SOLF0:USTF0",1738259646788,0.02962615,240.45,240.42,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259647582,4.18862615,240.45,240.42,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259647785,0.02962615,240.45,240.42,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259648084,4.1595,240.42,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259648489,0.02962615,240.45,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259648690,4.1594,240.44,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259649787,0.02962615,240.45,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259650482,4.18872615,240.45,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259650690,0.02962615,240.45,240.42,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259651290,0.02962615,240.45,240.42,11.32938652]
["bitfinex-derivatives","SOLF0:USTF0",1738259653289,0.02962615,240.45,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259654587,4.1593,240.44,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259654789,0.02962615,240.45,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259654990,4.1595,240.43,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259656487,4.1595,240.42,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259657294,1.3931,240.44,240.41,0.02631905]
["bitfinex-derivatives","SOLF0:USTF0",1738259657592,1.3931,240.44,240.42,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259658392,0.02962615,240.45,240.42,11.32938652]
["bitfinex-derivatives","SOLF0:USTF0",1738259658592,0.02962615,240.45,240.44,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259658893,0.02962615,240.45,240.44,11.32908652]
["bitfinex-derivatives","SOLF0:USTF0",1738259659991,0.02962615,240.45,240.44,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259663896,0.02962615,240.45,240.44,11.32908652]
["bitfinex-derivatives","SOLF0:USTF0",1738259664293,7.16988652,240.58,240.44,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259664496,7.16988652,240.58,240.49,11.32818652]
["bitfinex-derivatives","SOLF0:USTF0",1738259664896,7.16988652,240.6,240.51,11.32778652]
["bitfinex-derivatives","SOLF0:USTF0",1738259665100,4.2154,240.61,240.55,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259665295,4.1571,240.56,240.53,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259665599,7.16988652,240.58,240.56,0.0304099]
["bitfinex-derivatives","SOLF0:USTF0",1738259665797,4.1571,240.56,240.49,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259666098,7.16988652,240.58,240.55,0.02751404]
["bitfinex-derivatives","SOLF0:USTF0",1738259666298,0.03066109,240.59,240.47,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259666299,4.1582,240.5,240.47,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259666502,7.16988652,240.56,240.47,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259666701,0.02925009,240.51,240.47,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259667000,7.16988652,240.54,240.47,7.19615688]
["bitfinex-derivatives","SOLF0:USTF0",1738259667200,4.1582,240.5,240.47,7.19615688]
["bitfinex-derivatives","SOLF0:USTF0",1738259667395,4.1582,240.5,240.47,11.35475688]
["bitfinex-derivatives","SOLF0:USTF0",1738259667892,4.18511091,240.51,240.47,11.35475688]
["bitfinex-derivatives","SOLF0:USTF0",1738259668596,4.1582,240.5,240.47,7.19615688]
["bitfinex-derivatives","SOLF0:USTF0",1738259669900,0.02711091,240.51,240.47,7.19615688]
["bitfinex-derivatives","SOLF0:USTF0",1738259670101,4.1585,240.48,240.47,0.02627036]
["bitfinex-derivatives","SOLF0:USTF0",1738259670698,4.159,240.45,240.41,11.32958652]
["bitfinex-derivatives","SOLF0:USTF0",1738259670898,7.16988652,240.46,240.39,151.22360874]
["bitfinex-derivatives","SOLF0:USTF0",1738259671399,4.1596,240.42,240.39,144.05372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259671903,4.1596,240.42,240.39,151.22360874]
["bitfinex-derivatives","SOLF0:USTF0",1738259672106,4.1596,240.42,240.39,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259673505,4.18764203,240.43,240.39,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259675901,0.02824203,240.43,240.41,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259676708,0.02824203,240.43,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738259681709,2.7073,240.51,240.41,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259681913,8.53098652,240.6,240.49,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259682115,2.7016,240.59,240.52,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259682315,4.157,240.57,240.54,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259682617,82.34,240.69,240.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738259682618,7.16988652,240.66,240.56,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259682813,7.16988652,240.66,240.59,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259683014,0.02820773,240.63,240.59,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259683319,4.18430773,240.63,240.6,0.03060425]
["bitfinex-derivatives","SOLF0:USTF0",1738259683528,0.02820773,240.63,240.6,0.03060425]
["bitfinex-derivatives","SOLF0:USTF0",1738259684024,4.1562,240.61,240.6,0.03060425]
["bitfinex-derivatives","SOLF0:USTF0",1738259686327,4.1572,240.56,240.53,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259687326,0.03027786,240.57,240.53,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259689124,4.1571,240.56,240.53,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259689428,0.03027786,240.57,240.53,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259689623,7.16988652,240.56,240.52,0.02841594]
["bitfinex-derivatives","SOLF0:USTF0",1738259690227,0.03027786,240.57,240.52,0.02841594]
["bitfinex-derivatives","SOLF0:USTF0",1738259690428,4.1576,240.54,240.52,0.02841594]
["bitfinex-derivatives","SOLF0:USTF0",1738259691424,0.03027786,240.57,240.52,0.02841594]
["bitfinex-derivatives","SOLF0:USTF0",1738259691425,4.1576,240.53,240.52,0.02841594]
["bitfinex-derivatives","SOLF0:USTF0",1738259695730,0.03027786,240.57,240.52,0.02841594]
["bitfinex-derivatives","SOLF0:USTF0",1738259696928,4.1576,240.54,240.52,0.02841594]
["bitfinex-derivatives","SOLF0:USTF0",1738259698326,0.03027786,240.57,240.52,0.02841594]
["bitfinex-derivatives","SOLF0:USTF0",1738259699031,4.1576,240.54,240.52,7.19830246]
["bitfinex-derivatives","SOLF0:USTF0",1738259699629,4.1576,240.53,240.52,0.02841594]
["bitfinex-derivatives","SOLF0:USTF0",1738259700030,0.03027786,240.57,240.52,0.02841594]
["bitfinex-derivatives","SOLF0:USTF0",1738259700324,0.03027786,240.57,240.54,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259700531,0.03027786,240.57,240.56,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259701526,0.03027786,240.57,240.56,11.32698652]
["bitfinex-derivatives","SOLF0:USTF0",1738259701722,1.3449,240.66,240.56,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259701925,7.16988652,240.74,240.65,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259702934,0.03178609,240.72,240.67,0.02891343]
["bitfinex-derivatives","SOLF0:USTF0",1738259703831,4.1546,240.71,240.67,0.02891343]
["bitfinex-derivatives","SOLF0:USTF0",1738259704032,0.03178609,240.72,240.67,0.02891343]
["bitfinex-derivatives","SOLF0:USTF0",1738259704431,4.1549,240.69,240.67,0.02891343]
["bitfinex-derivatives","SOLF0:USTF0",1738259706334,4.1546,240.71,240.67,7.19879995]
["bitfinex-derivatives","SOLF0:USTF0",1738259706626,0.03178609,240.72,240.67,7.19879995]
["bitfinex-derivatives","SOLF0:USTF0",1738259707232,4.1549,240.7,240.67,7.19879995]
["bitfinex-derivatives","SOLF0:USTF0",1738259709532,0.03178609,240.72,240.67,0.02891343]
["bitfinex-derivatives","SOLF0:USTF0",1738259709733,4.155,240.68,240.61,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259709927,2.7412,240.77,240.57,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259709928,7.16988652,240.64,240.57,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259710334,7.16988652,240.66,240.57,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259710835,4.1561,240.62,240.59,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259711036,4.1561,240.62,240.59,7.19783816]
["bitfinex-derivatives","SOLF0:USTF0",1738259711537,0.02934812,240.64,240.59,7.19783816]
["bitfinex-derivatives","SOLF0:USTF0",1738259712137,0.02934812,240.64,240.61,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259712436,0.02934812,240.64,240.59,0.02795164]
["bitfinex-derivatives","SOLF0:USTF0",1738259712437,4.18514812,240.64,240.59,7.19783816]
["bitfinex-derivatives","SOLF0:USTF0",1738259713235,0.02934812,240.64,240.61,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259715037,0.02934812,240.64,240.61,11.32608652]
["bitfinex-derivatives","SOLF0:USTF0",1738259718143,0.02934812,240.64,240.61,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259718943,0.02934812,240.64,240.61,11.32598652]
["bitfinex-derivatives","SOLF0:USTF0",1738259721841,0.02934812,240.64,240.63,11.32578652]
["bitfinex-derivatives","SOLF0:USTF0",1738259722150,7.16988652,240.76,240.63,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259722337,7.16988652,240.76,240.67,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259722844,7.16988652,240.76,240.68,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738259723239,4.1545,240.72,240.7,0.03026709]
["bitfinex-derivatives","SOLF0:USTF0",1738259723444,0.02649073,240.74,240.7,0.03026709]
["bitfinex-derivatives","SOLF0:USTF0",1738259723649,7.16988652,240.72,240.7,0.03026709]
["bitfinex-derivatives","SOLF0:USTF0",1738259723848,4.1545,240.71,240.7,0.03026709]
["bitfinex-derivatives","SOLF0:USTF0",1738259734548,7.16988652,240.72,240.57,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259734848,7.16988652,240.65,240.57,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259735049,4.1561,240.62,240.57,11.32668652]
["bitfinex-derivatives","SOLF0:USTF0",1738259735450,7.16988652,240.65,240.57,11.32668652]
["bitfinex-derivatives","SOLF0:USTF0",1738259735650,0.02622455,240.62,240.57,11.35717305]
["bitfinex-derivatives","SOLF0:USTF0",1738259735851,4.1563,240.61,240.57,7.20037305]
["bitfinex-derivatives","SOLF0:USTF0",1738259736042,0.02622455,240.62,240.57,7.20037305]
["bitfinex-derivatives","SOLF0:USTF0",1738259736451,0.02622455,240.62,240.57,0.03048653]
["bitfinex-derivatives","SOLF0:USTF0",1738259736651,7.16988652,240.61,240.57,0.03048653]
["bitfinex-derivatives","SOLF0:USTF0",1738259737754,4.1565,240.6,240.57,0.03048653]
["bitfinex-derivatives","SOLF0:USTF0",1738259737953,7.16988652,240.61,240.57,0.03048653]
["bitfinex-derivatives","SOLF0:USTF0",1738259739057,4.1568,240.58,240.57,0.03048653]
["bitfinex-derivatives","SOLF0:USTF0",1738259743355,0.02622455,240.62,240.57,0.03048653]
["bitfinex-derivatives","SOLF0:USTF0",1738259743560,4.1563,240.61,240.59,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259743860,0.02622455,240.62,240.59,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259744054,0.02622455,240.62,240.59,11.32638652]
["bitfinex-derivatives","SOLF0:USTF0",1738259744260,0.02622455,240.62,240.59,7.16988652]
["bitfinex-derivatives","SOLF0:USTF0",1738259745453,0.02622455,240.62,240.57,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738259745659,7.16988652,240.58,240.57,8.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738259745954,7.16988652,240.58,240.45,144.05372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259746161,7.16988652,240.52,240.45,144.05372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259746561,4.1588,240.46,240.45,144.05372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259747362,0.03139599,240.48,240.43,0.02977754]
["bitfinex-derivatives","SOLF0:USTF0",1738259748666,4.1592,240.44,240.43,0.02977754]
["bitfinex-derivatives","SOLF0:USTF0",1738259760666,0.03139599,240.48,240.43,0.02977754]
["bitfinex-derivatives","SOLF0:USTF0",1738259761464,4.1592,240.44,240.43,0.02977754]
["bitfinex-derivatives","SOLF0:USTF0",1738259763068,0.03139599,240.48,240.43,0.02977754]
["bitfinex-derivatives","SOLF0:USTF0",1738259763765,0.03139599,240.48,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738259764070,0.03139599,240.48,240.43,0.02977754]
["bitfinex-derivatives","SOLF0:USTF0",1738259764670,4.1587,240.47,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738259767669,4.1587,240.47,240.43,0.02977754]
["bitfinex-derivatives","SOLF0:USTF0",1738259767870,4.1587,240.47,240.43,4.18907754]
["bitfinex-derivatives","SOLF0:USTF0",1738259768867,0.03139599,240.48,240.43,11.23431519]
["bitfinex-derivatives","SOLF0:USTF0",1738259769075,0.03139599,240.48,240.46,11.20453765]
["bitfinex-derivatives","SOLF0:USTF0",1738259769866,0.03139599,240.48,240.47,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738259770876,0.03139599,240.48,240.44,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738259771175,0.03139599,240.48,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738259771876,0.03139599,240.48,240.44,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738259772077,4.18989599,240.48,240.44,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738259772780,0.03139599,240.48,240.44,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1738259773778,0.03139599,240.48,240.44,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1738259773978,0.03139599,240.48,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738259774871,4.1589,240.46,240.43,0.02977754]
["bitfinex-derivatives","SOLF0:USTF0",1738259775077,0.03139599,240.48,240.43,0.02977754]
["bitfinex-derivatives","SOLF0:USTF0",1738259775577,4.1592,240.44,240.43,0.02977754]
["bitfinex-derivatives","SOLF0:USTF0",1738259775978,4.1592,240.44,240.43,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738259776678,15.36373765,240.44,240.43,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738259776879,11.20453765,240.44,240.34,144.05372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259777083,11.20453765,240.41,240.34,144.05372222]
["bitfinex-derivatives","SOLF0:USTF0",1738259777478,4.1605,240.37,240.31,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738259777681,4.1605,240.37,240.29,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738259778076,0.03192433,240.35,240.31,0.03085664]
["bitfinex-derivatives","SOLF0:USTF0",1738259778280,4.1599,240.4,240.31,11.20453765]
["bitfinex-derivatives","SOLF0:USTF0",1738259778481,0.03034564,240.35,240.31,11.23106516]
["bitfinex-derivatives","SOLF0:USTF0",1738259778785,0.0264282,240.35,240.31,11.23405241]
["bitfinex-derivatives","SOLF0:USTF0",1738259779484,0.0264282,240.35,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738259780788,11.20453765,240.5,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738259780987,11.20453765,240.5,240.34,11.20453765]
["bitfinex-derivatives","SOLF0:USTF0",1738259781489,11.20453765,240.5,240.37,11.20453765]
["bitfinex-derivatives","SOLF0:USTF0",1738259781680,11.20453765,240.5,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738259781879,0.02966697,240.46,240.41,0.02962634]
["bitfinex-derivatives","SOLF0:USTF0",1738259782586,4.1592,240.45,240.41,0.02962634]
["bitfinex-derivatives","SOLF0:USTF0",1738259783186,0.02966697,240.46,240.41,0.02962634]
["bitfinex-derivatives","SOLF0:USTF0",1738259783389,4.1593,240.44,240.41,0.02962634]
["bitfinex-derivatives","SOLF0:USTF0",1738259784788,0.02966697,240.46,240.41,0.02962634]
["bitfinex-derivatives","SOLF0:USTF0",1738259785190,0.02966697,240.46,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738259786292,0.02966697,240.46,240.41,0.02962634]
["bitfinex-derivatives","SOLF0:USTF0",1738259786492,0.02966697,240.46,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738259792994,0.02966697,240.46,240.41,0.02962634]
["bitfinex-derivatives","SOLF0:USTF0",1738259793295,4.1591,240.45,240.41,0.02962634]
["bitfinex-derivatives","SOLF0:USTF0",1738259794095,4.1591,240.45,240.41,4.18922634]
["bitfinex-derivatives","SOLF0:USTF0",1738259794494,0.02966697,240.46,240.41,0.02962634]
["bitfinex-derivatives","SOLF0:USTF0",1738259794793,0.02966697,240.46,240.44,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738259796395,0.02966697,240.46,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738259801096,0.02966697,240.46,240.45,15.36353765]
["bitfinex-derivatives","SOLF0:USTF0",1738259801401,73.79073882,240.59,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738259801595,4.1574,240.55,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738259801800,73.79073882,240.59,240.48,11.20453765]
["bitfinex-derivatives","SOLF0:USTF0",1738259801997,1.3414,240.61,240.51,11.20453765]
["bitfinex-derivatives","SOLF0:USTF0",1738259802192,4.1562,240.62,240.51,11.20453765]
["bitfinex-derivatives","SOLF0:USTF0",1738259802396,0.03134967,240.58,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738259803601,0.03134967,240.58,240.54,0.02800399]
["bitfinex-derivatives","SOLF0:USTF0",1738259805402,0.03134967,240.58,240.54,11.23254164]
["bitfinex-derivatives","SOLF0:USTF0",1738259805599,0.03134967,240.58,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738259806904,0.03134967,240.58,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738259807603,0.03134967,240.58,240.54,4.18540399]
["bitfinex-derivatives","SOLF0:USTF0",1738259807805,0.03134967,240.58,240.54,0.02800399]
["bitfinex-derivatives","SOLF0:USTF0",1738259808603,4.157,240.57,240.54,0.02800399]
["bitfinex-derivatives","SOLF0:USTF0",1738259810805,4.18814967,240.58,240.54,0.02800399]
["bitfinex-derivatives","SOLF0:USTF0",1738259811000,0.03134967,240.58,240.54,11.23254164]
["bitfinex-derivatives","SOLF0:USTF0",1738259812204,0.03134967,240.58,240.54,15.38994164]
["bitfinex-derivatives","SOLF0:USTF0",1738259812702,0.03134967,240.58,240.54,0.02800399]
["bitfinex-derivatives","SOLF0:USTF0",1738259813404,4.157,240.57,240.54,0.02800399]
["bitfinex-derivatives","SOLF0:USTF0",1738259813604,0.03134967,240.58,240.54,0.02800399]
["bitfinex-derivatives","SOLF0:USTF0",1738259815205,4.18814967,240.58,240.54,0.02800399]
["bitfinex-derivatives","SOLF0:USTF0",1738259817609,4.18814967,240.58,240.54,4.18540399]
["bitfinex-derivatives","SOLF0:USTF0",1738259818305,0.03134967,240.58,240.54,0.02800399]
["bitfinex-derivatives","SOLF0:USTF0",1738259818512,4.1571,240.56,240.54,0.02800399]
["bitfinex-derivatives","SOLF0:USTF0",1738259819009,4.1573,240.56,240.54,0.02800399]
["bitfinex-derivatives","SOLF0:USTF0",1738259819208,0.03134967,240.58,240.54,0.02800399]
["bitfinex-derivatives","SOLF0:USTF0",1738259819809,4.1573,240.55,240.54,0.02800399]
["bitfinex-derivatives","SOLF0:USTF0",1738259820111,7.16380394,240.55,240.48,7.16380394]
["bitfinex-derivatives","SOLF0:USTF0",1738259820411,7.16380394,240.55,240.46,7.16380394]
["bitfinex-derivatives","SOLF0:USTF0",1738259820611,1.3278,240.57,240.42,15.3254148]
["bitfinex-derivatives","SOLF0:USTF0",1738259820812,1.3278,240.57,240.42,156.69913702]
["bitfinex-derivatives","SOLF0:USTF0",1738259821312,0.02743459,240.52,240.47,0.02687707]
["bitfinex-derivatives","SOLF0:USTF0",1738259822415,0.02743459,240.52,240.51,11.1995148]
["bitfinex-derivatives","SOLF0:USTF0",1738259822610,2.8078,240.67,240.51,11.1995148]
["bitfinex-derivatives","SOLF0:USTF0",1738259822813,4.1569,240.58,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738259823011,2.8078,240.67,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738259823211,11.1995148,240.61,240.45,11.1995148]
["bitfinex-derivatives","SOLF0:USTF0",1738259823514,11.1995148,240.61,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738259823713,0.0264079,240.55,240.51,0.02924141]
["bitfinex-derivatives","SOLF0:USTF0",1738259824515,4.1838079,240.55,240.51,0.02924141]
["bitfinex-derivatives","SOLF0:USTF0",1738259824815,0.0264079,240.55,240.51,4.18704141]
["bitfinex-derivatives","SOLF0:USTF0",1738259825307,0.0264079,240.55,240.51,11.22875621]
["bitfinex-derivatives","SOLF0:USTF0",1738259827114,0.0264079,240.55,240.51,0.02924141]
["bitfinex-derivatives","SOLF0:USTF0",1738259827313,4.1577,240.53,240.51,0.02924141]
["bitfinex-derivatives","SOLF0:USTF0",1738259827514,0.0264079,240.55,240.51,0.02924141]
["bitfinex-derivatives","SOLF0:USTF0",1738259828318,4.1576,240.54,240.51,0.02924141]
["bitfinex-derivatives","SOLF0:USTF0",1738259828617,0.0264079,240.55,240.51,0.02924141]
["bitfinex-derivatives","SOLF0:USTF0",1738259829521,0.0264079,240.55,240.51,11.22875621]
["bitfinex-derivatives","SOLF0:USTF0",1738259829922,0.0264079,240.55,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738259832319,1.3896,240.66,240.54,11.1995148]
["bitfinex-derivatives","SOLF0:USTF0",1738259832623,1.3896,240.66,240.59,11.1995148]
["bitfinex-derivatives","SOLF0:USTF0",1738259833123,1.3896,240.66,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738259833124,5.545,240.66,240.6,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738259833323,0.02878642,240.65,240.61,0.02969777]
["bitfinex-derivatives","SOLF0:USTF0",1738259834626,4.18438642,240.65,240.61,0.02969777]
["bitfinex-derivatives","SOLF0:USTF0",1738259834927,0.02878642,240.65,240.61,0.02969777]
["bitfinex-derivatives","SOLF0:USTF0",1738259835123,4.1559,240.64,240.61,0.02969777]
["bitfinex-derivatives","SOLF0:USTF0",1738259835327,0.02878642,240.65,240.61,0.02969777]
["bitfinex-derivatives","SOLF0:USTF0",1738259836326,4.1561,240.62,240.61,0.02969777]
["bitfinex-derivatives","SOLF0:USTF0",1738259841725,0.02878642,240.65,240.61,0.02969777]
["bitfinex-derivatives","SOLF0:USTF0",1738259841921,0.02878642,240.65,240.62,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738259843434,4.18438642,240.65,240.62,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738259844428,4.18438642,240.65,240.61,0.02969777]
["bitfinex-derivatives","SOLF0:USTF0",1738259844824,0.02878642,240.65,240.61,0.02969777]
["bitfinex-derivatives","SOLF0:USTF0",1738259845132,0.02878642,240.65,240.61,4.18589777]
["bitfinex-derivatives","SOLF0:USTF0",1738259845731,0.02878642,240.65,240.61,0.02969777]
["bitfinex-derivatives","SOLF0:USTF0",1738259846030,0.02878642,240.65,240.62,11.1995148]
["bitfinex-derivatives","SOLF0:USTF0",1738259846722,0.02878642,240.65,240.64,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738259848629,1.3792,240.79,240.62,12.6223148]
["bitfinex-derivatives","SOLF0:USTF0",1738259848831,1.3792,240.79,240.69,11.1995148]
["bitfinex-derivatives","SOLF0:USTF0",1738259849425,4.1535,240.77,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738259849632,2.8625,240.87,240.72,11.1995148]
["bitfinex-derivatives","SOLF0:USTF0",1738259849832,0.0274345,240.77,240.72,11.22637047]
["bitfinex-derivatives","SOLF0:USTF0",1738259850134,2.8625,240.87,240.72,11.1995148]
["bitfinex-derivatives","SOLF0:USTF0",1738259850431,0.02625374,240.77,240.75,11.1995148]
["bitfinex-derivatives","SOLF0:USTF0",1738259850632,2.8625,240.87,240.75,11.1995148]
["bitfinex-derivatives","SOLF0:USTF0",1738259850830,0.02913495,240.78,240.76,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738259851133,0.02785874,240.79,240.75,11.1995148]
["bitfinex-derivatives","SOLF0:USTF0",1738259851328,0.02785874,240.79,240.78,11.1995148]
["bitfinex-derivatives","SOLF0:USTF0",1738259851534,0.02785874,240.79,240.78,15.3528148]
["bitfinex-derivatives","SOLF0:USTF0",1738259852035,0.02785874,240.79,240.75,11.231378]
["bitfinex-derivatives","SOLF0:USTF0",1738259852234,0.02785874,240.79,240.75,0.0318632]
["bitfinex-derivatives","SOLF0:USTF0",1738259852736,4.1537,240.76,240.75,0.0318632]
["bitfinex-derivatives","SOLF0:USTF0",1738259854135,4.1535,240.77,240.75,0.0318632]
["bitfinex-derivatives","SOLF0:USTF0",1738259854527,0.02785874,240.79,240.75,0.0318632]
["bitfinex-derivatives","SOLF0:USTF0",1738259855632,4.18105874,240.79,240.75,0.0318632]
["bitfinex-derivatives","SOLF0:USTF0",1738259855834,0.02785874,240.79,240.75,0.0318632]
["bitfinex-derivatives","SOLF0:USTF0",1738259856235,4.1533,240.78,240.75,0.0318632]
["bitfinex-derivatives","SOLF0:USTF0",1738259856530,0.02785874,240.79,240.75,0.0318632]
["bitfinex-derivatives","SOLF0:USTF0",1738259857138,4.1536,240.77,240.75,0.0318632]
["bitfinex-derivatives","SOLF0:USTF0",1738259858639,4.18115874,240.79,240.75,0.0318632]
["bitfinex-derivatives","SOLF0:USTF0",1738259858831,0.02785874,240.79,240.75,0.0318632]
["bitfinex-derivatives","SOLF0:USTF0",1738259861634,4.1537,240.76,240.75,0.0318632]
["bitfinex-derivatives","SOLF0:USTF0",1738259866242,4.1537,240.76,240.75,0.0318632]
["bitfinex-derivatives","SOLF0:USTF0",1738259880748,4.1537,240.76,240.75,6.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738259880953,4.1554,240.66,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259881156,11.17444679,240.76,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259881342,4.1542,240.73,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259881550,1.3221,240.78,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259881753,1.3221,240.78,240.66,11.17444679]
["bitfinex-derivatives","SOLF0:USTF0",1738259881946,0.03137945,240.74,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738259882245,0.03137945,240.74,240.69,0.02621908]
["bitfinex-derivatives","SOLF0:USTF0",1738259883149,4.1542,240.73,240.69,4.18111908]
["bitfinex-derivatives","SOLF0:USTF0",1738259883348,0.03137945,240.74,240.69,0.02621908]
["bitfinex-derivatives","SOLF0:USTF0",1738259883554,0.03137945,240.74,240.69,11.20066587]
["bitfinex-derivatives","SOLF0:USTF0",1738259885047,0.03137945,240.74,240.69,15.35536587]
["bitfinex-derivatives","SOLF0:USTF0",1738259885652,0.03137945,240.74,240.69,11.20066587]
["bitfinex-derivatives","SOLF0:USTF0",1738259885958,0.03137945,240.74,240.7,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738259886354,0.03137945,240.74,240.69,11.20066587]
["bitfinex-derivatives","SOLF0:USTF0",1738259886555,0.03137945,240.74,240.69,0.02621908]
["bitfinex-derivatives","SOLF0:USTF0",1738259886756,0.03137945,240.74,240.69,11.20066587]
["bitfinex-derivatives","SOLF0:USTF0",1738259887152,0.03137945,240.74,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738259887380,0.03137945,240.74,240.69,0.02621908]
["bitfinex-derivatives","SOLF0:USTF0",1738259888650,4.1547,240.7,240.69,0.02621908]
["bitfinex-derivatives","SOLF0:USTF0",1738259891157,4.1554,240.66,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259892250,0.02852381,240.68,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259893857,0.02852381,240.68,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738259894257,0.02852381,240.68,240.66,11.17444679]
["bitfinex-derivatives","SOLF0:USTF0",1738259894458,0.02852381,240.68,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738259895857,0.02852381,240.68,240.66,15.32984679]
["bitfinex-derivatives","SOLF0:USTF0",1738259896861,0.02852381,240.68,240.66,11.17444679]
["bitfinex-derivatives","SOLF0:USTF0",1738259897056,0.02852381,240.68,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259897559,4.1554,240.67,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259898260,0.02852381,240.68,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259898958,4.1554,240.67,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259900762,4.1554,240.66,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259901662,0.02852381,240.68,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259901865,4.1552,240.67,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259902056,0.02852381,240.68,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259903764,0.02852381,240.68,240.65,4.43395]
["bitfinex-derivatives","SOLF0:USTF0",1738259907164,0.02852381,240.68,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259907366,4.1552,240.67,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259908561,4.1552,240.67,240.65,7.4347289]
["bitfinex-derivatives","SOLF0:USTF0",1738259911072,0.02852381,240.68,240.65,7.4347289]
["bitfinex-derivatives","SOLF0:USTF0",1738259912074,4.18362381,240.68,240.65,7.4347289]
["bitfinex-derivatives","SOLF0:USTF0",1738259912877,0.02852381,240.68,240.65,7.4347289]
["bitfinex-derivatives","SOLF0:USTF0",1738259913070,4.1552,240.67,240.65,7.4347289]
["bitfinex-derivatives","SOLF0:USTF0",1738259913385,0.02852381,240.68,240.65,7.4347289]
["bitfinex-derivatives","SOLF0:USTF0",1738259913567,0.02852381,240.68,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259913873,0.02852381,240.68,240.67,7.1561789]
["bitfinex-derivatives","SOLF0:USTF0",1738259916571,0.02852381,240.68,240.67,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259918677,0.02852381,240.68,240.67,11.30994176]
["bitfinex-derivatives","SOLF0:USTF0",1738259919876,0.02852381,240.68,240.67,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259920376,0.02852381,240.68,240.67,11.30994176]
["bitfinex-derivatives","SOLF0:USTF0",1738259922081,4.1538,240.75,240.67,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259922273,4.1538,240.75,240.73,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259922675,4.1538,240.75,240.71,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259923177,4.18162361,240.75,240.71,7.18287198]
["bitfinex-derivatives","SOLF0:USTF0",1738259923376,4.1541,240.74,240.71,7.18287198]
["bitfinex-derivatives","SOLF0:USTF0",1738259923678,0.02782361,240.75,240.71,0.02813022]
["bitfinex-derivatives","SOLF0:USTF0",1738259923878,4.1543,240.72,240.71,0.02813022]
["bitfinex-derivatives","SOLF0:USTF0",1738259924073,0.02782361,240.75,240.71,7.18287198]
["bitfinex-derivatives","SOLF0:USTF0",1738259924779,4.18182361,240.75,240.71,11.33727198]
["bitfinex-derivatives","SOLF0:USTF0",1738259925079,0.02782361,240.75,240.71,7.18287198]
["bitfinex-derivatives","SOLF0:USTF0",1738259925574,0.02782361,240.75,240.73,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259927074,0.02782361,240.75,240.71,7.18287198]
["bitfinex-derivatives","SOLF0:USTF0",1738259928282,0.02782361,240.75,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738259928685,4.18162361,240.75,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738259929283,4.18162361,240.75,240.71,11.33737198]
["bitfinex-derivatives","SOLF0:USTF0",1738259929686,4.18162361,240.75,240.73,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259930285,0.02782361,240.75,240.73,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259932088,0.02782361,240.75,240.71,7.18287198]
["bitfinex-derivatives","SOLF0:USTF0",1738259933292,4.154,240.74,240.71,7.18287198]
["bitfinex-derivatives","SOLF0:USTF0",1738259935295,4.18162361,240.75,240.71,7.18287198]
["bitfinex-derivatives","SOLF0:USTF0",1738259936989,0.02782361,240.75,240.71,7.18287198]
["bitfinex-derivatives","SOLF0:USTF0",1738259937191,0.02782361,240.75,240.71,0.02813022]
["bitfinex-derivatives","SOLF0:USTF0",1738259937889,4.1543,240.72,240.71,0.02813022]
["bitfinex-derivatives","SOLF0:USTF0",1738259940897,4.1549,240.69,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259941196,1.4287,240.77,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259941197,7.15474176,240.7,240.65,0.27855]
["bitfinex-derivatives","SOLF0:USTF0",1738259942095,4.1549,240.69,240.65,0.30971209]
["bitfinex-derivatives","SOLF0:USTF0",1738259942398,0.02784184,240.7,240.65,0.30971209]
["bitfinex-derivatives","SOLF0:USTF0",1738259942598,4.18254184,240.7,240.67,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259942797,0.02784184,240.7,240.67,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259943894,0.02784184,240.7,240.69,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259945098,0.02784184,240.7,240.69,11.30964176]
["bitfinex-derivatives","SOLF0:USTF0",1738259945705,0.02784184,240.7,240.69,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259948898,0.02784184,240.7,240.67,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259949209,4.1549,240.69,240.65,7.46445385]
["bitfinex-derivatives","SOLF0:USTF0",1738259949502,0.02784184,240.7,240.67,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259949698,0.02784184,240.7,240.67,11.30984176]
["bitfinex-derivatives","SOLF0:USTF0",1738259949997,0.02784184,240.7,240.69,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259950403,0.02784184,240.7,240.69,11.30964176]
["bitfinex-derivatives","SOLF0:USTF0",1738259953712,7.15474176,240.82,240.74,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738259954012,7.15474176,240.82,240.74,11.30874176]
["bitfinex-derivatives","SOLF0:USTF0",1738259954811,0.02690872,240.8,240.76,0.02660479]
["bitfinex-derivatives","SOLF0:USTF0",1738259955210,4.1532,240.79,240.76,0.02660479]
["bitfinex-derivatives","SOLF0:USTF0",1738259956911,0.02690872,240.8,240.78,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259958113,0.02690872,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738259959206,0.02690872,240.8,240.78,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259959407,0.02690872,240.8,240.78,11.30804176]
["bitfinex-derivatives","SOLF0:USTF0",1738259964613,0.02690872,240.8,240.78,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259964814,0.02690872,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738259968211,0.02690872,240.8,240.78,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259969815,0.02690872,240.8,240.78,11.30794176]
["bitfinex-derivatives","SOLF0:USTF0",1738259971007,0.02690872,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738259972817,0.02690872,240.8,240.78,11.30804176]
["bitfinex-derivatives","SOLF0:USTF0",1738259973016,0.02690872,240.8,240.78,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259973417,0.02690872,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738259974014,4.0306,240.94,240.85,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738259974215,2.6979,240.94,240.9,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259974616,7.15474176,241.0,240.92,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259975018,4.1501,240.97,240.92,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259975217,0.02922814,240.98,240.94,0.02880384]
["bitfinex-derivatives","SOLF0:USTF0",1738259975819,4.1502,240.96,240.94,0.02880384]
["bitfinex-derivatives","SOLF0:USTF0",1738259976521,4.1504,240.95,240.94,0.02880384]
["bitfinex-derivatives","SOLF0:USTF0",1738259977414,4.1501,240.97,240.94,0.02880384]
["bitfinex-derivatives","SOLF0:USTF0",1738259977612,7.15474176,241.14,240.96,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259977817,2.769,241.17,241.1,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259978122,1.4109,241.19,241.12,7.15474176]
["bitfinex-derivatives","SOLF0:USTF0",1738259978715,0.02816162,241.18,241.13,0.02894919]
["bitfinex-derivatives","SOLF0:USTF0",1738259980219,4.1467,241.17,241.13,0.02894919]
["bitfinex-derivatives","SOLF0:USTF0",1738259981529,0.02816162,241.18,241.13,11.16699937]
["bitfinex-derivatives","SOLF0:USTF0",1738259982224,0.02816162,241.18,241.13,15.31419937]
["bitfinex-derivatives","SOLF0:USTF0",1738259982627,0.02816162,241.18,241.13,11.16699937]
["bitfinex-derivatives","SOLF0:USTF0",1738259982826,0.02816162,241.18,241.13,0.02894919]
["bitfinex-derivatives","SOLF0:USTF0",1738259983928,4.1468,241.16,241.13,0.02894919]
["bitfinex-derivatives","SOLF0:USTF0",1738259985622,4.147,241.15,241.13,0.02894919]
["bitfinex-derivatives","SOLF0:USTF0",1738259985818,4.147,241.15,241.01,11.13805018]
["bitfinex-derivatives","SOLF0:USTF0",1738259985819,12.49855018,241.15,241.01,11.13805018]
["bitfinex-derivatives","SOLF0:USTF0",1738259986022,12.49855018,241.15,241.0,66.009532]
["bitfinex-derivatives","SOLF0:USTF0",1738259986328,1.342,241.14,241.0,66.009532]
["bitfinex-derivatives","SOLF0:USTF0",1738259986538,1.342,241.14,241.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738259986827,4.1485,241.06,241.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738259987029,4.1485,241.06,241.05,0.03064667]
["bitfinex-derivatives","SOLF0:USTF0",1738259991836,4.1483,241.08,241.05,0.03064667]
["bitfinex-derivatives","SOLF0:USTF0",1738259992037,0.03079332,241.09,241.05,0.03064667]
["bitfinex-derivatives","SOLF0:USTF0",1738259992434,4.1485,241.06,241.05,0.03064667]
["bitfinex-derivatives","SOLF0:USTF0",1738259992937,11.13805018,241.07,240.95,0.30087]
["bitfinex-derivatives","SOLF0:USTF0",1738259993136,4.15,240.98,240.95,0.30087]
["bitfinex-derivatives","SOLF0:USTF0",1738259994232,0.02819019,240.99,240.95,0.30087]
["bitfinex-derivatives","SOLF0:USTF0",1738260001748,0.02819019,240.99,240.95,4.45117]
["bitfinex-derivatives","SOLF0:USTF0",1738260002744,0.02819019,240.99,240.98,7.13707018]
["bitfinex-derivatives","SOLF0:USTF0",1738260002949,0.02819019,240.99,240.98,11.28697018]
["bitfinex-derivatives","SOLF0:USTF0",1738260004450,7.13707018,241.1,240.98,7.13707018]
["bitfinex-derivatives","SOLF0:USTF0",1738260004650,4.1488,241.05,241.04,7.13707018]
["bitfinex-derivatives","SOLF0:USTF0",1738260005348,1.4462,241.11,241.04,7.13707018]
["bitfinex-derivatives","SOLF0:USTF0",1738260005552,1.4462,241.11,241.07,7.13707018]
["bitfinex-derivatives","SOLF0:USTF0",1738260005746,0.02760909,241.1,241.07,7.13707018]
["bitfinex-derivatives","SOLF0:USTF0",1738260006552,4.17540909,241.1,241.07,7.13707018]
["bitfinex-derivatives","SOLF0:USTF0",1738260006849,0.02760909,241.1,241.05,0.029876]
["bitfinex-derivatives","SOLF0:USTF0",1738260007050,0.02760909,241.1,241.06,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738260007442,4.17540909,241.1,241.05,4.178476]
["bitfinex-derivatives","SOLF0:USTF0",1738260007852,0.02760909,241.1,241.05,0.029876]
["bitfinex-derivatives","SOLF0:USTF0",1738260008751,4.1481,241.09,241.05,0.029876]
["bitfinex-derivatives","SOLF0:USTF0",1738260008951,0.02760909,241.1,241.05,0.029876]
["bitfinex-derivatives","SOLF0:USTF0",1738260009447,4.1485,241.06,241.05,0.029876]
["bitfinex-derivatives","SOLF0:USTF0",1738260010553,4.1495,241.01,240.95,12.8568909]
["bitfinex-derivatives","SOLF0:USTF0",1738260010946,4.1492,241.02,240.95,12.8568909]
["bitfinex-derivatives","SOLF0:USTF0",1738260011352,2.7245,241.11,240.98,15.2922209]
["bitfinex-derivatives","SOLF0:USTF0",1738260011648,4.1488,241.04,241.02,0.0293989]
["bitfinex-derivatives","SOLF0:USTF0",1738260012850,4.149,241.03,241.02,0.0293989]
["bitfinex-derivatives","SOLF0:USTF0",1738260015357,4.1489,241.04,241.02,0.0293989]
["bitfinex-derivatives","SOLF0:USTF0",1738260015560,0.03032794,241.07,241.03,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738260015755,0.03032794,241.07,241.02,0.0293989]
["bitfinex-derivatives","SOLF0:USTF0",1738260017756,0.03032794,241.07,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738260017958,0.03032794,241.07,241.04,11.1424209]
["bitfinex-derivatives","SOLF0:USTF0",1738260018162,0.03032794,241.07,241.02,0.0293989]
["bitfinex-derivatives","SOLF0:USTF0",1738260018362,0.03032794,241.07,241.03,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738260019764,0.03032794,241.07,241.04,11.1424209]
["bitfinex-derivatives","SOLF0:USTF0",1738260019961,0.03032794,241.07,241.04,15.2912209]
["bitfinex-derivatives","SOLF0:USTF0",1738260020961,0.03032794,241.07,241.06,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738260021459,0.03032794,241.07,241.04,11.1424209]
["bitfinex-derivatives","SOLF0:USTF0",1738260022858,0.03032794,241.07,241.02,0.0293989]
["bitfinex-derivatives","SOLF0:USTF0",1738260023763,4.17862794,241.07,241.02,0.0293989]
["bitfinex-derivatives","SOLF0:USTF0",1738260024860,4.1486,241.06,241.02,0.0293989]
["bitfinex-derivatives","SOLF0:USTF0",1738260025065,0.03032794,241.07,241.02,0.0293989]
["bitfinex-derivatives","SOLF0:USTF0",1738260026567,4.17882794,241.07,241.02,4.1784989]
["bitfinex-derivatives","SOLF0:USTF0",1738260027160,0.03032794,241.07,241.03,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738260027558,0.03032794,241.07,241.02,0.0293989]
["bitfinex-derivatives","SOLF0:USTF0",1738260029270,4.17862794,241.07,241.02,4.1785989]
["bitfinex-derivatives","SOLF0:USTF0",1738260029566,0.03032794,241.07,241.02,0.0293989]
["bitfinex-derivatives","SOLF0:USTF0",1738260029771,4.1489,241.04,241.02,0.0293989]
["bitfinex-derivatives","SOLF0:USTF0",1738260029967,0.03032794,241.07,241.02,0.0293989]
["bitfinex-derivatives","SOLF0:USTF0",1738260030164,4.149,241.03,241.02,0.0293989]
["bitfinex-derivatives","SOLF0:USTF0",1738260031563,7.13735211,241.04,240.97,151.19107433]
["bitfinex-derivatives","SOLF0:USTF0",1738260031768,4.1499,240.98,240.97,7.13735211]
["bitfinex-derivatives","SOLF0:USTF0",1738260032164,4.15,240.97,240.95,7.43822211]
["bitfinex-derivatives","SOLF0:USTF0",1738260032569,4.15,240.97,240.95,0.30087]
["bitfinex-derivatives","SOLF0:USTF0",1738260032864,4.1502,240.96,240.95,0.30087]
["bitfinex-derivatives","SOLF0:USTF0",1738260034366,4.1502,240.96,240.95,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260034767,4.1504,240.95,240.94,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260045975,15.30460379,240.95,240.94,1.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260046482,15.30460379,240.95,240.77,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1738260046483,4.1526,240.82,240.77,11.15420379]
["bitfinex-derivatives","SOLF0:USTF0",1738260047178,4.1526,240.82,240.78,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1738260047475,11.15420379,240.88,240.74,11.15420379]
["bitfinex-derivatives","SOLF0:USTF0",1738260047678,0.02736108,240.82,240.78,0.03052351]
["bitfinex-derivatives","SOLF0:USTF0",1738260048179,4.1531,240.79,240.78,0.03052351]
["bitfinex-derivatives","SOLF0:USTF0",1738260048571,4.1531,240.79,240.78,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260055686,15.30730379,240.79,240.78,2.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260059287,11.15420379,240.79,240.63,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738260059494,4.1554,240.66,240.63,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738260060798,4.1554,240.66,240.63,8.50449242]
["bitfinex-derivatives","SOLF0:USTF0",1738260060994,0.02771636,240.67,240.63,8.50449242]
["bitfinex-derivatives","SOLF0:USTF0",1738260062394,0.02771636,240.67,240.63,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738260062592,4.1557,240.64,240.63,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738260063596,4.1557,240.64,240.62,0.02660324]
["bitfinex-derivatives","SOLF0:USTF0",1738260063799,4.1559,240.63,240.62,0.02660324]
["bitfinex-derivatives","SOLF0:USTF0",1738260078208,11.18513557,240.64,240.55,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738260078407,4.1574,240.55,240.51,145.49472222]
["bitfinex-derivatives","SOLF0:USTF0",1738260078608,11.18513557,240.59,240.51,144.05372222]
["bitfinex-derivatives","SOLF0:USTF0",1738260078808,11.18513557,240.56,240.51,144.05372222]
["bitfinex-derivatives","SOLF0:USTF0",1738260079004,4.1578,240.52,240.51,137.67922222]
["bitfinex-derivatives","SOLF0:USTF0",1738260082313,4.1581,240.5,240.47,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738260083015,0.02981701,240.54,240.47,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738260083413,201.18513557,240.65,240.49,11.18513557]
["bitfinex-derivatives","SOLF0:USTF0",1738260083612,201.18513557,240.65,240.52,11.18513557]
["bitfinex-derivatives","SOLF0:USTF0",1738260083907,11.18513557,240.68,240.52,11.18513557]
["bitfinex-derivatives","SOLF0:USTF0",1738260084114,4.1561,240.63,240.55,11.18513557]
["bitfinex-derivatives","SOLF0:USTF0",1738260084509,0.02726799,240.61,240.57,4.1848207]
["bitfinex-derivatives","SOLF0:USTF0",1738260086305,4.1555,240.66,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738260086506,1.4234,240.75,240.61,11.18513557]
["bitfinex-derivatives","SOLF0:USTF0",1738260086908,4.1545,240.72,240.66,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738260087209,4.1545,240.72,240.61,11.18513557]
["bitfinex-derivatives","SOLF0:USTF0",1738260087210,190.0,240.76,240.61,11.18513557]
["bitfinex-derivatives","SOLF0:USTF0",1738260087515,4.1547,240.7,240.66,0.02707316]
["bitfinex-derivatives","SOLF0:USTF0",1738260088521,0.02922755,240.71,240.66,0.02707316]
["bitfinex-derivatives","SOLF0:USTF0",1738260088719,4.1549,240.69,240.66,0.02707316]
["bitfinex-derivatives","SOLF0:USTF0",1738260089323,0.02922755,240.71,240.66,0.02707316]
["bitfinex-derivatives","SOLF0:USTF0",1738260089625,11.18513557,240.67,240.54,143.66595653]
["bitfinex-derivatives","SOLF0:USTF0",1738260089822,11.18513557,240.63,240.54,143.66595653]
["bitfinex-derivatives","SOLF0:USTF0",1738260090214,4.1573,240.55,240.54,143.66595653]
["bitfinex-derivatives","SOLF0:USTF0",1738260090621,0.03131397,240.57,240.52,0.02820467]
["bitfinex-derivatives","SOLF0:USTF0",1738260090924,4.1576,240.53,240.52,0.02820467]
["bitfinex-derivatives","SOLF0:USTF0",1738260094221,4.1576,240.53,240.52,4.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738260096224,4.1576,240.53,240.41,143.66595653]
["bitfinex-derivatives","SOLF0:USTF0",1738260096225,4.1594,240.43,240.41,143.66595653]
["bitfinex-derivatives","SOLF0:USTF0",1738260096619,11.18513557,240.5,240.41,143.66595653]
["bitfinex-derivatives","SOLF0:USTF0",1738260097229,4.18821861,240.48,240.41,143.66595653]
["bitfinex-derivatives","SOLF0:USTF0",1738260097426,4.18821861,240.48,240.37,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738260097427,0.02961861,240.48,240.37,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738260097922,4.1595,240.43,240.37,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738260098324,0.02710387,240.42,240.37,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1738260098526,0.02710387,240.42,240.37,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738260098729,4.1598,240.41,240.37,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738260098924,0.02710387,240.42,240.35,143.66595653]
["bitfinex-derivatives","SOLF0:USTF0",1738260099830,0.02710387,240.42,240.33,11.18513557]
["bitfinex-derivatives","SOLF0:USTF0",1738260100020,0.02710387,240.42,240.36,11.18513557]
["bitfinex-derivatives","SOLF0:USTF0",1738260100221,0.02710387,240.42,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738260100427,0.02710387,240.42,240.36,11.18513557]
["bitfinex-derivatives","SOLF0:USTF0",1738260100725,15.34243557,240.56,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738260101027,190.0,240.66,240.53,11.18513557]
["bitfinex-derivatives","SOLF0:USTF0",1738260101330,4.1386,240.67,240.53,11.18513557]
["bitfinex-derivatives","SOLF0:USTF0",1738260101627,4.1556,240.65,240.58,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738260102021,0.02898793,240.64,240.59,0.02651987]
["bitfinex-derivatives","SOLF0:USTF0",1738260103125,4.1562,240.61,240.59,0.02651987]
["bitfinex-derivatives","SOLF0:USTF0",1738260105037,4.1573,240.55,240.47,14.04713557]
["bitfinex-derivatives","SOLF0:USTF0",1738260106235,0.03145064,240.53,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738260106633,0.03145064,240.53,240.48,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738260106933,0.03145064,240.53,240.47,14.04713557]
["bitfinex-derivatives","SOLF0:USTF0",1738260107131,0.03145064,240.53,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738260107334,0.03145064,240.53,240.5,11.18513557]
["bitfinex-derivatives","SOLF0:USTF0",1738260107835,0.03145064,240.53,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738260108134,12.62903557,240.66,240.5,11.18513557]
["bitfinex-derivatives","SOLF0:USTF0",1738260108329,12.62903557,240.66,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738260108535,1.4439,240.66,240.53,11.18513557]
["bitfinex-derivatives","SOLF0:USTF0",1738260108731,1.4439,240.66,240.51,17.90182801]
["bitfinex-derivatives","SOLF0:USTF0",1738260109329,0.03145735,240.61,240.56,0.02998193]
["bitfinex-derivatives","SOLF0:USTF0",1738260110331,4.1567,240.59,240.56,0.02998193]
["bitfinex-derivatives","SOLF0:USTF0",1738260110530,0.03145735,240.61,240.56,0.02998193]
["bitfinex-derivatives","SOLF0:USTF0",1738260111926,4.18765735,240.61,240.56,4.18698193]
["bitfinex-derivatives","SOLF0:USTF0",1738260112328,0.03145735,240.61,240.56,0.02998193]
["bitfinex-derivatives","SOLF0:USTF0",1738260113238,4.1566,240.59,240.56,0.02998193]
["bitfinex-derivatives","SOLF0:USTF0",1738260113434,0.03145735,240.61,240.56,0.02998193]
["bitfinex-derivatives","SOLF0:USTF0",1738260114135,0.03145735,240.61,240.56,4.18698193]
["bitfinex-derivatives","SOLF0:USTF0",1738260114535,4.1564,240.6,240.56,4.18698193]
["bitfinex-derivatives","SOLF0:USTF0",1738260115345,4.18775735,240.61,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738260115733,0.03145735,240.61,240.57,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738260116543,0.03145735,240.61,240.56,0.02998193]
["bitfinex-derivatives","SOLF0:USTF0",1738260116739,4.1564,240.6,240.56,0.02998193]
["bitfinex-derivatives","SOLF0:USTF0",1738260116943,0.03145735,240.61,240.56,0.02998193]
["bitfinex-derivatives","SOLF0:USTF0",1738260120143,4.1564,240.6,240.56,4.18708193]
["bitfinex-derivatives","SOLF0:USTF0",1738260121148,0.03145735,240.61,240.56,4.18708193]
["bitfinex-derivatives","SOLF0:USTF0",1738260121348,4.1566,240.59,240.56,4.18708193]
["bitfinex-derivatives","SOLF0:USTF0",1738260121841,4.1566,240.59,240.56,0.02998193]
["bitfinex-derivatives","SOLF0:USTF0",1738260122847,0.03145735,240.61,240.56,0.02998193]
["bitfinex-derivatives","SOLF0:USTF0",1738260123850,0.03145735,240.61,240.56,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260124052,4.1569,240.57,240.56,8.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260125551,4.1592,240.44,240.43,143.66595653]
["bitfinex-derivatives","SOLF0:USTF0",1738260126044,4.159,240.45,240.43,143.66595653]
["bitfinex-derivatives","SOLF0:USTF0",1738260126352,17.90182801,240.58,240.43,143.66595653]
["bitfinex-derivatives","SOLF0:USTF0",1738260126752,0.02814569,240.46,240.43,143.66595653]
["bitfinex-derivatives","SOLF0:USTF0",1738260127054,4.10396605,240.53,240.37,22.06212801]
["bitfinex-derivatives","SOLF0:USTF0",1738260127248,4.0769,240.53,240.34,147.82075653]
["bitfinex-derivatives","SOLF0:USTF0",1738260127451,0.03168796,240.47,240.34,147.82075653]
["bitfinex-derivatives","SOLF0:USTF0",1738260127646,0.03168796,240.47,240.34,151.98155653]
["bitfinex-derivatives","SOLF0:USTF0",1738260128551,0.03168796,240.47,240.34,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1738260128747,0.03168796,240.47,240.34,19.52249804]
["bitfinex-derivatives","SOLF0:USTF0",1738260128952,4.1593,240.44,240.34,15.36169804]
["bitfinex-derivatives","SOLF0:USTF0",1738260129149,11.20689804,240.5,240.34,15.36169804]
["bitfinex-derivatives","SOLF0:USTF0",1738260129455,0.02951539,240.41,240.34,15.36169804]
["bitfinex-derivatives","SOLF0:USTF0",1738260129855,4.1606,240.36,240.34,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738260130055,0.02951539,240.41,240.34,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738260131155,4.1602,240.38,240.34,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738260131354,4.1602,240.38,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738260131950,4.1604,240.37,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738260132749,4.1608,240.35,240.31,11.20689804]
["bitfinex-derivatives","SOLF0:USTF0",1738260132954,11.20689804,240.47,240.31,11.20689804]
["bitfinex-derivatives","SOLF0:USTF0",1738260133161,0.03093451,240.35,240.31,11.20689804]
["bitfinex-derivatives","SOLF0:USTF0",1738260133356,4.1606,240.37,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738260133556,0.02676569,240.35,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738260136754,0.02676569,240.35,240.31,15.36829804]
["bitfinex-derivatives","SOLF0:USTF0",1738260137255,0.02676569,240.35,240.31,11.20689804]
["bitfinex-derivatives","SOLF0:USTF0",1738260137558,0.02676569,240.35,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738260140562,4.18756569,240.35,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738260142063,0.02676569,240.35,240.31,11.20689804]
["bitfinex-derivatives","SOLF0:USTF0",1738260142264,0.02676569,240.35,240.34,15.36779804]
["bitfinex-derivatives","SOLF0:USTF0",1738260146561,4.1597,240.41,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738260146760,4.1596,240.42,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738260147368,11.20689804,240.5,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738260147567,4.1597,240.41,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738260147768,0.0264065,240.46,240.36,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738260147973,4.1602,240.38,240.37,0.02710442]
["bitfinex-derivatives","SOLF0:USTF0",1738260148169,11.20689804,240.47,240.32,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1738260148170,0.02808952,240.43,240.32,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1738260148367,11.20689804,240.47,240.35,0.02781645]
["bitfinex-derivatives","SOLF0:USTF0",1738260148563,0.02658329,240.4,240.35,0.02781645]
["bitfinex-derivatives","SOLF0:USTF0",1738260148771,0.02658329,240.4,240.37,11.20689804]
["bitfinex-derivatives","SOLF0:USTF0",1738260148967,0.02658329,240.4,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738260149575,0.02658329,240.4,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738260154679,0.02658329,240.4,240.39,11.33163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260158880,0.02658329,240.4,240.39,7.17163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260161486,4.18648329,240.4,240.39,7.17163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260163179,0.02658329,240.4,240.39,11.33163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260163988,0.02658329,240.4,240.37,7.17163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260164184,0.02658329,240.4,240.35,7.19945228]
["bitfinex-derivatives","SOLF0:USTF0",1738260164588,4.1604,240.37,240.35,7.19945228]
["bitfinex-derivatives","SOLF0:USTF0",1738260169079,0.02658329,240.4,240.39,11.33163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260169781,190.0,240.52,240.39,11.33163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260169782,4.0769,240.53,240.39,7.17163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260169984,2.7489,240.53,240.48,7.17163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260170386,4.1582,240.5,240.48,7.17163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260170585,80.97150359,240.57,240.48,7.17163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260170883,4.18438777,240.55,240.5,7.1994793]
["bitfinex-derivatives","SOLF0:USTF0",1738260171280,0.02698777,240.55,240.5,7.1994793]
["bitfinex-derivatives","SOLF0:USTF0",1738260171481,4.1575,240.54,240.5,7.1994793]
["bitfinex-derivatives","SOLF0:USTF0",1738260173592,4.1575,240.54,240.52,7.17163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260174193,0.02698777,240.55,240.52,7.17163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260174693,0.02698777,240.55,240.5,7.1994793]
["bitfinex-derivatives","SOLF0:USTF0",1738260174999,4.1579,240.52,240.5,0.02784347]
["bitfinex-derivatives","SOLF0:USTF0",1738260176093,0.02698777,240.55,240.5,7.1994793]
["bitfinex-derivatives","SOLF0:USTF0",1738260176296,0.02698777,240.55,240.52,7.17163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260176998,0.02698777,240.55,240.54,7.17163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260177390,0.02698777,240.55,240.54,11.32903583]
["bitfinex-derivatives","SOLF0:USTF0",1738260177595,1.4095,240.64,240.54,7.17163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260177895,1.4095,240.64,240.6,7.17163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260178095,1.4341,240.68,240.6,7.17163583]
["bitfinex-derivatives","SOLF0:USTF0",1738260178696,0.0295976,240.66,240.62,0.02874523]
["bitfinex-derivatives","SOLF0:USTF0",1738260178992,0.0295976,240.66,240.57,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260179193,4.1558,240.64,240.62,0.02827214]
["bitfinex-derivatives","SOLF0:USTF0",1738260179991,0.0295976,240.66,240.62,0.02827214]
["bitfinex-derivatives","SOLF0:USTF0",1738260180198,4.1559,240.63,240.62,0.02827214]
["bitfinex-derivatives","SOLF0:USTF0",1738260181096,4.1559,240.63,240.62,7.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260184199,4.1572,240.56,240.51,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260184598,11.18633545,240.66,240.51,15.34413545]
["bitfinex-derivatives","SOLF0:USTF0",1738260184797,11.18633545,240.66,240.51,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260184995,11.18633545,240.66,240.54,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738260185508,0.03159679,240.62,240.58,0.0315462]
["bitfinex-derivatives","SOLF0:USTF0",1738260186299,0.03159679,240.62,240.58,11.21788165]
["bitfinex-derivatives","SOLF0:USTF0",1738260186506,1.4551,240.75,240.61,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260186707,1.4551,240.75,240.65,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260186902,1.4551,240.75,240.66,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738260187104,4.1547,240.7,240.65,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260187708,0.02934328,240.7,240.65,11.21731427]
["bitfinex-derivatives","SOLF0:USTF0",1738260188110,0.02934328,240.7,240.69,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738260188504,1.446,240.84,240.68,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260188708,1.446,240.84,240.72,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260188904,1.446,240.84,240.76,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260189411,190.0,240.95,240.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738260189412,1.4342,240.9,240.79,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260189605,0.02718609,240.82,240.79,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260189912,4.1518,240.85,240.79,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260190109,0.02853733,240.83,240.79,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260190308,0.02853733,240.83,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260190612,4.1524,240.82,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260192008,0.02853733,240.83,240.79,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260192805,0.02853733,240.83,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260193515,4.1527,240.82,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260193713,0.02853733,240.83,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260194009,4.1527,240.82,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260194214,0.02853733,240.83,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260195115,4.153,240.8,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260195816,4.1527,240.81,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260196013,0.02853733,240.83,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260196715,4.1526,240.82,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260197216,0.02853733,240.83,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738260198318,0.02853733,240.83,240.78,11.2164985]
["bitfinex-derivatives","SOLF0:USTF0",1738260199418,0.02853733,240.83,240.81,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260199623,0.02853733,240.83,240.82,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738260202624,0.02853733,240.83,240.81,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260204824,4.18083733,240.83,240.78,15.3696985]
["bitfinex-derivatives","SOLF0:USTF0",1738260205020,0.02853733,240.83,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260205225,4.1529,240.8,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260206222,0.02853733,240.83,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260206519,4.153,240.79,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260211435,4.1528,240.81,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260211733,0.02853733,240.83,240.78,11.2164985]
["bitfinex-derivatives","SOLF0:USTF0",1738260211937,0.02853733,240.83,240.79,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738260212136,0.02853733,240.83,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260212932,4.1526,240.82,240.78,4.18326305]
["bitfinex-derivatives","SOLF0:USTF0",1738260213635,4.153,240.79,240.78,0.03016305]
["bitfinex-derivatives","SOLF0:USTF0",1738260216630,4.153,240.79,240.78,6.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260231744,15.33933545,240.79,240.78,6.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260235147,4.153,240.79,240.78,6.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260242354,0.02853733,240.83,240.78,6.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260242355,4.1525,240.81,240.78,6.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260243153,0.02853733,240.83,240.78,6.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260244158,4.1527,240.79,240.78,6.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260244346,0.02853733,240.83,240.78,6.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260244746,4.18063733,240.83,240.8,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738260244951,73.69116683,240.93,240.8,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260245556,4.1514,240.87,240.83,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738260246053,4.1514,240.87,240.83,4.17994674]
["bitfinex-derivatives","SOLF0:USTF0",1738260246253,4.17930394,240.87,240.83,4.17994674]
["bitfinex-derivatives","SOLF0:USTF0",1738260246450,0.02790394,240.87,240.84,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738260246646,0.02790394,240.87,240.83,11.21438219]
["bitfinex-derivatives","SOLF0:USTF0",1738260246848,2.6746,241.0,240.86,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260247054,2.6746,241.0,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738260247257,2.6746,241.0,240.89,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260247753,4.1504,240.93,240.89,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260247955,11.21286418,240.97,240.92,0.02959101]
["bitfinex-derivatives","SOLF0:USTF0",1738260248857,4.1503,240.93,240.92,0.02959101]
["bitfinex-derivatives","SOLF0:USTF0",1738260250159,4.1503,240.93,240.92,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260252858,11.18633545,240.94,240.75,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738260253053,11.18633545,240.88,240.75,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738260253252,4.1532,240.76,240.74,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738260253459,11.18633545,240.82,240.73,172.47623359]
["bitfinex-derivatives","SOLF0:USTF0",1738260253861,0.02816449,240.8,240.75,0.03098811]
["bitfinex-derivatives","SOLF0:USTF0",1738260254458,4.1532,240.76,240.75,0.03098811]
["bitfinex-derivatives","SOLF0:USTF0",1738260255757,0.02816449,240.8,240.62,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260255962,4.1549,240.67,240.59,11.18633545]
["bitfinex-derivatives","SOLF0:USTF0",1738260256662,4.1549,240.67,240.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738260257056,0.02868581,240.66,240.62,0.0312818]
["bitfinex-derivatives","SOLF0:USTF0",1738260257859,4.1554,240.64,240.62,0.0312818]
["bitfinex-derivatives","SOLF0:USTF0",1738260258459,4.18378581,240.66,240.62,0.0312818]
["bitfinex-derivatives","SOLF0:USTF0",1738260258664,0.02868581,240.66,240.62,0.0312818]
["bitfinex-derivatives","SOLF0:USTF0",1738260260066,4.1554,240.64,240.62,0.0312818]
["bitfinex-derivatives","SOLF0:USTF0",1738260263574,4.1555,240.63,240.62,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260264272,4.1553,240.65,240.62,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260264567,0.02868581,240.66,240.62,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260264774,4.1555,240.63,240.62,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260265872,4.1555,240.63,240.49,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1738260265873,17.89605649,240.64,240.49,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1738260266073,1.3443,240.62,240.49,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1738260267275,0.0289581,240.58,240.53,0.03065091]
["bitfinex-derivatives","SOLF0:USTF0",1738260267676,4.157,240.54,240.53,0.03065091]
["bitfinex-derivatives","SOLF0:USTF0",1738260277178,4.157,240.54,240.53,5.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260281785,4.159,240.43,240.39,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738260282186,11.19596149,240.51,240.35,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260282487,4.1592,240.42,240.35,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260282886,0.030491,240.41,240.36,0.02533273]
["bitfinex-derivatives","SOLF0:USTF0",1738260283287,0.030491,240.41,240.39,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738260284685,0.030491,240.41,240.38,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738260286283,0.030491,240.41,240.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738260286488,12.58286149,240.57,240.38,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260286689,12.58286149,240.57,240.41,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260287190,11.19596149,240.54,240.41,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260287591,0.02862936,240.5,240.45,0.02862761]
["bitfinex-derivatives","SOLF0:USTF0",1738260288192,4.1584,240.47,240.45,0.02862761]
["bitfinex-derivatives","SOLF0:USTF0",1738260288393,0.02862936,240.5,240.45,0.02862761]
["bitfinex-derivatives","SOLF0:USTF0",1738260288887,4.1584,240.46,240.45,0.02862761]
["bitfinex-derivatives","SOLF0:USTF0",1738260290196,0.02862936,240.5,240.45,0.02862761]
["bitfinex-derivatives","SOLF0:USTF0",1738260290399,4.1584,240.47,240.45,0.02862761]
["bitfinex-derivatives","SOLF0:USTF0",1738260290594,0.02862936,240.5,240.45,0.02862761]
["bitfinex-derivatives","SOLF0:USTF0",1738260290898,4.1584,240.46,240.45,0.02862761]
["bitfinex-derivatives","SOLF0:USTF0",1738260292000,0.02862936,240.5,240.45,0.02862761]
["bitfinex-derivatives","SOLF0:USTF0",1738260292199,4.1579,240.49,240.45,0.02862761]
["bitfinex-derivatives","SOLF0:USTF0",1738260292498,4.1579,240.49,240.45,4.18712761]
["bitfinex-derivatives","SOLF0:USTF0",1738260293500,0.02862936,240.5,240.45,4.18712761]
["bitfinex-derivatives","SOLF0:USTF0",1738260293699,4.1581,240.48,240.45,4.18712761]
["bitfinex-derivatives","SOLF0:USTF0",1738260294897,0.02862936,240.5,240.46,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738260295092,0.02862936,240.5,240.45,0.02862761]
["bitfinex-derivatives","SOLF0:USTF0",1738260295599,93.47596149,240.66,240.47,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260295900,73.78743114,240.62,240.51,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260296099,82.28,240.66,240.51,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260296602,4.156,240.6,240.56,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738260296802,4.156,240.6,240.56,0.02806314]
["bitfinex-derivatives","SOLF0:USTF0",1738260297803,4.1562,240.59,240.56,0.02806314]
["bitfinex-derivatives","SOLF0:USTF0",1738260299801,4.1564,240.58,240.56,0.02806314]
["bitfinex-derivatives","SOLF0:USTF0",1738260300306,0.02673684,240.61,240.56,0.02806314]
["bitfinex-derivatives","SOLF0:USTF0",1738260300608,4.1565,240.57,240.56,0.02806314]
["bitfinex-derivatives","SOLF0:USTF0",1738260301302,0.02673684,240.61,240.56,0.02806314]
["bitfinex-derivatives","SOLF0:USTF0",1738260302010,4.1562,240.6,240.56,0.02806314]
["bitfinex-derivatives","SOLF0:USTF0",1738260302507,4.1563,240.59,240.56,0.02806314]
["bitfinex-derivatives","SOLF0:USTF0",1738260302706,0.02673684,240.61,240.56,0.02806314]
["bitfinex-derivatives","SOLF0:USTF0",1738260303106,4.1565,240.57,240.56,0.02806314]
["bitfinex-derivatives","SOLF0:USTF0",1738260310510,4.1565,240.57,240.56,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260310707,15.35246149,240.57,240.56,6.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260313411,4.1586,240.45,240.41,0.75271182]
["bitfinex-derivatives","SOLF0:USTF0",1738260313606,11.19596149,240.54,240.42,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738260314004,4.1577,240.51,240.42,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738260314211,11.19596149,240.54,240.42,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738260314512,0.02995022,240.49,240.44,0.03090971]
["bitfinex-derivatives","SOLF0:USTF0",1738260315112,4.1584,240.47,240.44,0.03090971]
["bitfinex-derivatives","SOLF0:USTF0",1738260315916,4.1581,240.48,240.44,0.03090971]
["bitfinex-derivatives","SOLF0:USTF0",1738260316217,0.02995022,240.49,240.45,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260316514,0.02995022,240.49,240.48,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260316705,0.02995022,240.49,240.48,15.35406149]
["bitfinex-derivatives","SOLF0:USTF0",1738260318515,0.02995022,240.49,240.46,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738260318710,0.02995022,240.49,240.45,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260319115,2.7704,240.6,240.45,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260319411,1.4258,240.6,240.45,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260319909,12.62176149,240.6,240.45,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260320315,4.1576,240.51,240.5,0.02940577]
["bitfinex-derivatives","SOLF0:USTF0",1738260320916,4.1571,240.54,240.5,4.18700577]
["bitfinex-derivatives","SOLF0:USTF0",1738260321117,4.1571,240.54,240.5,0.02940577]
["bitfinex-derivatives","SOLF0:USTF0",1738260321716,0.03078641,240.55,240.5,0.02940577]
["bitfinex-derivatives","SOLF0:USTF0",1738260321915,4.18768641,240.55,240.5,0.02940577]
["bitfinex-derivatives","SOLF0:USTF0",1738260322112,0.03078641,240.55,240.5,0.02940577]
["bitfinex-derivatives","SOLF0:USTF0",1738260322508,0.03078641,240.55,240.51,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260322909,0.03078641,240.55,240.5,0.02940577]
["bitfinex-derivatives","SOLF0:USTF0",1738260323212,0.03078641,240.55,240.52,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738260323608,4.18778641,240.55,240.52,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738260323813,0.03078641,240.55,240.5,0.02940577]
["bitfinex-derivatives","SOLF0:USTF0",1738260324615,0.03078641,240.55,240.5,4.18700577]
["bitfinex-derivatives","SOLF0:USTF0",1738260324806,0.03078641,240.55,240.5,0.02940577]
["bitfinex-derivatives","SOLF0:USTF0",1738260325307,0.03078641,240.55,240.54,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738260326611,0.03078641,240.55,240.5,1.38430577]
["bitfinex-derivatives","SOLF0:USTF0",1738260326808,0.03078641,240.55,240.52,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738260327012,0.03078641,240.55,240.5,1.38430577]
["bitfinex-derivatives","SOLF0:USTF0",1738260327212,0.03078641,240.55,240.53,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738260327619,0.03078641,240.55,240.5,1.38430577]
["bitfinex-derivatives","SOLF0:USTF0",1738260328120,0.03078641,240.55,240.51,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260328422,0.03078641,240.55,240.53,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738260332318,0.03078641,240.55,240.54,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738260332710,0.03078641,240.55,240.54,15.35296149]
["bitfinex-derivatives","SOLF0:USTF0",1738260332919,1.4129,240.72,240.54,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260333218,1.4129,240.72,240.61,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260333716,4.1551,240.66,240.61,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260333912,1.4129,240.72,240.58,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260334112,0.02628379,240.66,240.61,0.03151292]
["bitfinex-derivatives","SOLF0:USTF0",1738260335517,4.1557,240.62,240.61,0.03151292]
["bitfinex-derivatives","SOLF0:USTF0",1738260337811,0.02628379,240.66,240.61,0.03151292]
["bitfinex-derivatives","SOLF0:USTF0",1738260338011,4.1555,240.63,240.61,0.03151292]
["bitfinex-derivatives","SOLF0:USTF0",1738260339316,4.1553,240.65,240.61,0.03151292]
["bitfinex-derivatives","SOLF0:USTF0",1738260339622,0.02628379,240.66,240.61,0.03151292]
["bitfinex-derivatives","SOLF0:USTF0",1738260339813,0.02628379,240.66,240.63,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738260340015,0.02628379,240.66,240.61,11.22747441]
["bitfinex-derivatives","SOLF0:USTF0",1738260340221,2.7124,240.81,240.76,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738260340521,4.1519,240.85,240.74,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260341327,0.0269383,240.82,240.79,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738260341622,0.0269383,240.82,240.77,0.02655105]
["bitfinex-derivatives","SOLF0:USTF0",1738260345425,0.0269383,240.82,240.78,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738260345625,0.0269383,240.82,240.77,11.22251254]
["bitfinex-derivatives","SOLF0:USTF0",1738260345826,0.0269383,240.82,240.8,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260346229,0.0269383,240.82,240.77,11.22251254]
["bitfinex-derivatives","SOLF0:USTF0",1738260347424,4.1524,240.81,240.77,11.22251254]
["bitfinex-derivatives","SOLF0:USTF0",1738260349131,4.1524,240.81,240.77,0.02655105]
["bitfinex-derivatives","SOLF0:USTF0",1738260349626,0.0269383,240.82,240.77,0.02655105]
["bitfinex-derivatives","SOLF0:USTF0",1738260350229,4.1792383,240.82,240.77,0.02655105]
["bitfinex-derivatives","SOLF0:USTF0",1738260350528,0.0269383,240.82,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738260351133,0.0269383,240.82,240.8,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738260351333,0.0269383,240.82,240.77,0.02655105]
["bitfinex-derivatives","SOLF0:USTF0",1738260351334,0.0269383,240.82,240.79,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260351634,4.1509,240.9,240.79,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260351825,4.1509,240.9,240.83,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260352025,1.3411,240.99,240.86,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260352227,1.3411,240.99,240.86,13.87596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260352437,4.1501,240.95,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738260352631,4.1501,240.95,240.89,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260352831,0.0311721,240.95,240.9,0.02995089]
["bitfinex-derivatives","SOLF0:USTF0",1738260353133,4.1811721,240.95,240.9,4.18075089]
["bitfinex-derivatives","SOLF0:USTF0",1738260353927,4.1501,240.94,240.9,0.02995089]
["bitfinex-derivatives","SOLF0:USTF0",1738260355034,0.0311721,240.95,240.9,4.18075089]
["bitfinex-derivatives","SOLF0:USTF0",1738260356238,4.1811721,240.95,240.9,4.18075089]
["bitfinex-derivatives","SOLF0:USTF0",1738260358039,0.0311721,240.95,240.9,4.18075089]
["bitfinex-derivatives","SOLF0:USTF0",1738260358240,0.0311721,240.95,240.9,0.02995089]
["bitfinex-derivatives","SOLF0:USTF0",1738260358640,4.1504,240.93,240.9,0.02995089]
["bitfinex-derivatives","SOLF0:USTF0",1738260359142,0.0311721,240.95,240.9,0.02995089]
["bitfinex-derivatives","SOLF0:USTF0",1738260359342,4.1812721,240.95,240.9,4.18075089]
["bitfinex-derivatives","SOLF0:USTF0",1738260360643,4.1502,240.94,240.9,4.18075089]
["bitfinex-derivatives","SOLF0:USTF0",1738260363346,0.0311721,240.95,240.92,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738260363646,0.0311721,240.95,240.92,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260363836,4.1488,241.03,240.92,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260364037,1.3537,241.07,240.97,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260364242,1.3537,241.07,240.94,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260364438,1.3537,241.07,240.95,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738260364745,1.3537,241.07,240.94,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260365044,4.1491,241.0,240.97,0.0296059]
["bitfinex-derivatives","SOLF0:USTF0",1738260365240,0.02766726,241.02,240.97,11.22556739]
["bitfinex-derivatives","SOLF0:USTF0",1738260365445,0.02766726,241.02,241.0,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260365644,0.02766726,241.02,241.01,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738260366052,0.02766726,241.02,241.0,15.34506149]
["bitfinex-derivatives","SOLF0:USTF0",1738260366253,0.02766726,241.02,240.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738260366758,0.02766726,241.02,241.0,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738260367758,0.02766726,241.02,241.01,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738260368153,1.3537,241.14,241.01,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260368353,1.3537,241.14,241.05,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260368958,4.1472,241.11,241.05,15.34416149]
["bitfinex-derivatives","SOLF0:USTF0",1738260369155,1.3537,241.14,240.99,14.05506149]
["bitfinex-derivatives","SOLF0:USTF0",1738260369357,0.03152275,241.1,241.06,0.03099454]
["bitfinex-derivatives","SOLF0:USTF0",1738260369655,4.1479,241.07,241.06,0.03099454]
["bitfinex-derivatives","SOLF0:USTF0",1738260372154,11.19596149,241.09,240.93,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260372358,11.19596149,241.06,240.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738260372752,4.1488,241.02,240.91,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738260372949,11.19596149,241.06,240.9,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260373153,11.19596149,241.03,240.88,143.7169364]
["bitfinex-derivatives","SOLF0:USTF0",1738260373358,0.03032212,241.0,240.96,0.03035746]
["bitfinex-derivatives","SOLF0:USTF0",1738260373858,4.1496,240.97,240.96,0.03035746]
["bitfinex-derivatives","SOLF0:USTF0",1738260374460,4.1503,240.93,240.88,143.7169364]
["bitfinex-derivatives","SOLF0:USTF0",1738260375457,4.1501,240.95,240.88,143.7169364]
["bitfinex-derivatives","SOLF0:USTF0",1738260375657,0.02687669,240.93,240.88,0.03054388]
["bitfinex-derivatives","SOLF0:USTF0",1738260376557,4.17717669,240.93,240.88,4.18164388]
["bitfinex-derivatives","SOLF0:USTF0",1738260376860,0.02687669,240.93,240.88,4.18164388]
["bitfinex-derivatives","SOLF0:USTF0",1738260377557,0.02687669,240.93,240.88,0.03054388]
["bitfinex-derivatives","SOLF0:USTF0",1738260379061,4.151,240.89,240.88,0.03054388]
["bitfinex-derivatives","SOLF0:USTF0",1738260385262,4.1508,240.9,240.88,0.03054388]
["bitfinex-derivatives","SOLF0:USTF0",1738260386062,4.151,240.89,240.88,0.03054388]
["bitfinex-derivatives","SOLF0:USTF0",1738260389567,4.151,240.89,240.88,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260391964,4.1508,240.91,240.88,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260392168,0.02687669,240.93,240.88,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260392966,4.151,240.9,240.88,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260393166,0.02687669,240.93,240.88,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260394172,4.151,240.89,240.88,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260396875,4.1508,240.91,240.88,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260397774,0.02687669,240.93,240.88,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260397970,4.1505,240.92,240.88,4.15124388]
["bitfinex-derivatives","SOLF0:USTF0",1738260398368,0.02687669,240.93,240.88,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260398569,0.02687669,240.93,240.89,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738260399067,0.02687669,240.93,240.9,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738260399766,0.02687669,240.93,240.88,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260401070,0.02687669,240.93,240.91,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738260401575,0.02687669,240.93,240.88,4.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260401878,0.02687669,240.93,240.92,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738260403174,1.3774,241.06,241.0,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738260403378,1.3772,241.11,240.97,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260403673,1.3772,241.11,241.03,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738260403878,1.3772,241.11,241.0,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260404069,1.3772,241.11,241.0,13.85596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260404271,0.03087815,241.08,241.03,0.03002351]
["bitfinex-derivatives","SOLF0:USTF0",1738260404970,0.03087815,241.08,241.04,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738260405673,0.03087815,241.08,241.05,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738260405876,0.03087815,241.08,241.03,11.225985]
["bitfinex-derivatives","SOLF0:USTF0",1738260406974,0.03087815,241.08,241.03,0.03002351]
["bitfinex-derivatives","SOLF0:USTF0",1738260407477,0.03087815,241.08,241.03,11.225985]
["bitfinex-derivatives","SOLF0:USTF0",1738260407673,0.03087815,241.08,241.05,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738260408981,0.03087815,241.08,241.07,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738260409381,11.19596149,241.31,241.07,22.39192298]
["bitfinex-derivatives","SOLF0:USTF0",1738260409680,1.4446,241.3,241.16,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260410083,4.1447,241.26,241.16,15.34216149]
["bitfinex-derivatives","SOLF0:USTF0",1738260410382,1.4446,241.3,241.16,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260410681,0.02867028,241.23,241.19,0.02711806]
["bitfinex-derivatives","SOLF0:USTF0",1738260410882,4.17387028,241.23,241.19,0.02711806]
["bitfinex-derivatives","SOLF0:USTF0",1738260411779,0.02867028,241.23,241.19,0.02711806]
["bitfinex-derivatives","SOLF0:USTF0",1738260414279,4.1455,241.21,241.19,0.02711806]
["bitfinex-derivatives","SOLF0:USTF0",1738260414480,0.02867028,241.23,241.19,11.22307955]
["bitfinex-derivatives","SOLF0:USTF0",1738260414881,0.02867028,241.23,241.21,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738260415084,0.02867028,241.23,241.19,11.22307955]
["bitfinex-derivatives","SOLF0:USTF0",1738260415676,0.02867028,241.23,241.22,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260416083,4.1441,241.3,241.24,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738260416284,1.3315,241.37,241.25,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260416481,11.19596149,241.41,241.25,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260416879,4.1429,241.37,241.27,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738260417085,11.19596149,241.41,241.25,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260417383,0.02993204,241.34,241.3,0.02613644]
["bitfinex-derivatives","SOLF0:USTF0",1738260417976,4.1435,241.33,241.3,0.02613644]
["bitfinex-derivatives","SOLF0:USTF0",1738260418176,0.02993204,241.34,241.3,0.02613644]
["bitfinex-derivatives","SOLF0:USTF0",1738260418585,4.1438,241.32,241.3,0.02613644]
["bitfinex-derivatives","SOLF0:USTF0",1738260419084,0.02993204,241.34,241.3,0.02613644]
["bitfinex-derivatives","SOLF0:USTF0",1738260420088,4.1438,241.31,241.3,0.02613644]
["bitfinex-derivatives","SOLF0:USTF0",1738260422380,0.02993204,241.34,241.2,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738260422685,11.19596149,241.32,241.16,13.85596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260422985,1.3728,241.31,241.16,13.85596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260423590,0.03096325,241.26,241.21,0.02977738]
["bitfinex-derivatives","SOLF0:USTF0",1738260423789,4.1453,241.22,241.21,0.02977738]
["bitfinex-derivatives","SOLF0:USTF0",1738260426388,0.03096325,241.26,241.09,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1738260426389,4.1468,241.14,241.09,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738260426578,11.19596149,241.2,241.04,14.45494672]
["bitfinex-derivatives","SOLF0:USTF0",1738260426779,1.4175,241.19,241.04,18.60324672]
["bitfinex-derivatives","SOLF0:USTF0",1738260427085,1.4175,241.19,241.04,14.45494672]
["bitfinex-derivatives","SOLF0:USTF0",1738260427288,1.4175,241.19,241.03,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1738260427289,11.19596149,241.17,241.03,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1738260427588,0.02835074,241.12,241.08,0.02887346]
["bitfinex-derivatives","SOLF0:USTF0",1738260427790,4.1477,241.09,241.08,0.02887346]
["bitfinex-derivatives","SOLF0:USTF0",1738260428190,0.02835074,241.12,241.08,0.02887346]
["bitfinex-derivatives","SOLF0:USTF0",1738260428988,4.1476,241.09,241.08,0.02887346]
["bitfinex-derivatives","SOLF0:USTF0",1738260430791,0.02835074,241.12,241.08,0.02887346]
["bitfinex-derivatives","SOLF0:USTF0",1738260431491,4.1474,241.1,241.08,0.02887346]
["bitfinex-derivatives","SOLF0:USTF0",1738260431691,0.02835074,241.12,241.08,0.02887346]
["bitfinex-derivatives","SOLF0:USTF0",1738260432192,0.02835074,241.12,241.09,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260432691,1.384,241.24,241.14,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738260433386,4.1457,241.2,241.15,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738260433785,4.17389455,241.2,241.15,4.17612245]
["bitfinex-derivatives","SOLF0:USTF0",1738260435498,0.02819455,241.2,241.15,0.02962245]
["bitfinex-derivatives","SOLF0:USTF0",1738260435994,0.02819455,241.2,241.17,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1738260437700,0.02819455,241.2,241.16,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738260437906,0.02819455,241.2,241.15,0.02962245]
["bitfinex-derivatives","SOLF0:USTF0",1738260438107,0.02819455,241.2,241.16,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260438302,0.02819455,241.2,241.19,15.34176149]
["bitfinex-derivatives","SOLF0:USTF0",1738260439107,1.4327,241.3,241.19,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260439402,4.1443,241.28,241.23,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260440504,4.1445,241.27,241.23,11.22328094]
["bitfinex-derivatives","SOLF0:USTF0",1738260440902,4.1445,241.27,241.23,0.02731945]
["bitfinex-derivatives","SOLF0:USTF0",1738260441407,4.145,241.24,241.23,0.02731945]
["bitfinex-derivatives","SOLF0:USTF0",1738260444408,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260453718,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260454418,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260462821,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260463427,4.17599561,241.28,241.23,4.14511945]
["bitfinex-derivatives","SOLF0:USTF0",1738260463718,0.03159561,241.28,241.23,4.14511945]
["bitfinex-derivatives","SOLF0:USTF0",1738260464525,4.1446,241.27,241.23,4.14511945]
["bitfinex-derivatives","SOLF0:USTF0",1738260466428,0.03159561,241.28,241.23,4.14511945]
["bitfinex-derivatives","SOLF0:USTF0",1738260466628,4.1447,241.26,241.23,4.14511945]
["bitfinex-derivatives","SOLF0:USTF0",1738260468429,4.1447,241.26,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260468728,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260469127,0.03159561,241.28,241.25,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738260469721,0.03159561,241.28,241.26,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738260470629,0.03159561,241.28,241.25,15.34076149]
["bitfinex-derivatives","SOLF0:USTF0",1738260471729,0.03159561,241.28,241.25,11.19596149]
["bitfinex-derivatives","SOLF0:USTF0",1738260472328,0.03159561,241.28,241.24,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738260472730,4.17589561,241.28,241.24,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738260472931,4.17589561,241.28,241.23,4.14511945]
["bitfinex-derivatives","SOLF0:USTF0",1738260474534,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260475532,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260484743,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260485743,4.1449,241.25,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260489445,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260490845,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260493747,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260493946,4.1448,241.26,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260498347,0.03159561,241.28,241.24,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1738260498751,0.03159561,241.28,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260499053,0.03159561,241.28,241.25,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738260499462,4.17599561,241.28,241.25,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738260499952,4.1449,241.25,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260500753,4.1447,241.26,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260501855,4.1447,241.26,241.23,11.26753127]
["bitfinex-derivatives","SOLF0:USTF0",1738260502649,0.03159561,241.28,241.25,7.12241182]
["bitfinex-derivatives","SOLF0:USTF0",1738260503148,0.03159561,241.28,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260503551,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260504056,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260507759,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260507955,0.03159561,241.28,241.23,11.26743127]
["bitfinex-derivatives","SOLF0:USTF0",1738260508162,0.03159561,241.28,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260508765,4.1447,241.26,241.23,11.26753127]
["bitfinex-derivatives","SOLF0:USTF0",1738260508964,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260509364,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260511965,4.1448,241.26,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260512166,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260514070,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260514369,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260515467,4.1448,241.25,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260516170,4.1446,241.26,241.23,4.14511945]
["bitfinex-derivatives","SOLF0:USTF0",1738260516368,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260516670,4.1449,241.25,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260518765,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260518766,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260524471,4.1448,241.26,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260524666,0.03159561,241.28,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260524869,0.03159561,241.28,241.23,11.26753127]
["bitfinex-derivatives","SOLF0:USTF0",1738260525170,4.1448,241.26,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260527274,0.03159561,241.28,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260527773,4.1448,241.26,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260529771,0.03159561,241.28,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260530074,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260541478,4.1447,241.26,241.23,4.14511945]
["bitfinex-derivatives","SOLF0:USTF0",1738260541978,4.1447,241.26,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260542177,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260542373,4.1449,241.25,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260546075,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260550990,4.1446,241.27,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260551387,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260551889,11.26741182,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260554790,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260557498,0.03159561,241.28,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260558098,4.1445,241.27,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260558398,0.03159561,241.28,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260558897,4.1448,241.25,241.23,7.12243127]
["bitfinex-derivatives","SOLF0:USTF0",1738260559096,7.15400743,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260560001,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260563001,4.1448,241.25,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260563301,7.12241182,241.25,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260563604,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260582216,6.9388,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260583419,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260586420,11.26741182,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260588822,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260589719,4.1448,241.26,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260590021,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260590823,4.1449,241.25,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260592124,4.145,241.24,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260596932,0.03159561,241.28,241.23,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260597132,7.12241182,241.42,241.27,7.12241182]
["bitfinex-derivatives","SOLF0:USTF0",1738260597431,7.12241182,241.42,241.33,7.12241182]
["bitfinex-derivatives","SOLF0:USTF0",1738260597723,7.12241182,241.38,241.31,7.12241182]
["bitfinex-derivatives","SOLF0:USTF0",1738260597920,7.12241182,241.4,241.33,7.12241182]
["bitfinex-derivatives","SOLF0:USTF0",1738260598122,4.1429,241.37,241.34,0.02893009]
["bitfinex-derivatives","SOLF0:USTF0",1738260598529,0.02734396,241.39,241.34,0.02893009]
["bitfinex-derivatives","SOLF0:USTF0",1738260598932,0.02734396,241.39,241.35,7.12241182]
["bitfinex-derivatives","SOLF0:USTF0",1738260599330,0.02734396,241.39,241.34,0.02893009]
["bitfinex-derivatives","SOLF0:USTF0",1738260599526,4.1431,241.35,241.25,7.12241182]
["bitfinex-derivatives","SOLF0:USTF0",1738260599828,7.12241182,241.27,241.23,143.7169364]
["bitfinex-derivatives","SOLF0:USTF0",1738260600029,4.145,241.24,241.23,143.7169364]
["bitfinex-derivatives","SOLF0:USTF0",1738260600231,4.145,241.24,241.23,117.4861364]
["bitfinex-derivatives","SOLF0:USTF0",1738260600431,4.145,241.24,241.23,111.2588364]
["bitfinex-derivatives","SOLF0:USTF0",1738260601127,4.145,241.24,241.23,104.9728364]
["bitfinex-derivatives","SOLF0:USTF0",1738260601333,15.28007808,241.24,241.23,75.5109364]
["bitfinex-derivatives","SOLF0:USTF0",1738260601532,15.28007808,241.24,241.23,61.9391364]
["bitfinex-derivatives","SOLF0:USTF0",1738260601725,11.13507808,241.24,241.21,0.0317501]
["bitfinex-derivatives","SOLF0:USTF0",1738260601928,4.1452,241.23,241.21,0.0317501]
["bitfinex-derivatives","SOLF0:USTF0",1738260602129,11.13507808,241.24,241.21,0.0317501]
["bitfinex-derivatives","SOLF0:USTF0",1738260602529,4.145,241.25,241.21,0.0317501]
["bitfinex-derivatives","SOLF0:USTF0",1738260603029,4.1452,241.23,241.21,0.0317501]
["bitfinex-derivatives","SOLF0:USTF0",1738260603226,11.13507808,241.24,241.09,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738260603633,4.145,241.25,241.15,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738260603832,1.355,241.26,241.12,11.13507808]
["bitfinex-derivatives","SOLF0:USTF0",1738260604128,2.66,241.31,241.18,11.13507808]
["bitfinex-derivatives","SOLF0:USTF0",1738260604330,1.3751,241.32,241.18,11.13507808]
["bitfinex-derivatives","SOLF0:USTF0",1738260604531,0.03152031,241.27,241.22,0.02676335]
["bitfinex-derivatives","SOLF0:USTF0",1738260605431,0.03152031,241.27,241.24,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738260606135,0.03152031,241.27,241.22,4.17196335]
["bitfinex-derivatives","SOLF0:USTF0",1738260606535,0.03152031,241.27,241.18,11.13507808]
["bitfinex-derivatives","SOLF0:USTF0",1738260607035,0.03152031,241.27,241.2,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738260607234,0.03152031,241.27,241.18,11.13507808]
["bitfinex-derivatives","SOLF0:USTF0",1738260607536,0.03152031,241.27,241.2,0.02737937]
["bitfinex-derivatives","SOLF0:USTF0",1738260608235,0.03152031,241.27,241.2,4.17287937]
["bitfinex-derivatives","SOLF0:USTF0",1738260609236,4.145,241.24,241.2,0.02737937]
["bitfinex-derivatives","SOLF0:USTF0",1738260609436,0.03152031,241.27,241.2,0.02737937]
["bitfinex-derivatives","SOLF0:USTF0",1738260610534,0.03152031,241.27,241.22,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738260611437,0.03152031,241.27,241.2,4.17287937]
["bitfinex-derivatives","SOLF0:USTF0",1738260611638,0.03152031,241.27,241.2,0.02737937]
["bitfinex-derivatives","SOLF0:USTF0",1738260611839,4.17602031,241.27,241.2,0.02737937]
["bitfinex-derivatives","SOLF0:USTF0",1738260612140,4.17602031,241.27,241.21,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738260612439,4.17602031,241.27,241.2,0.02737937]
["bitfinex-derivatives","SOLF0:USTF0",1738260612736,0.03152031,241.27,241.24,11.13507808]
["bitfinex-derivatives","SOLF0:USTF0",1738260613039,0.03152031,241.27,241.21,11.13507808]
["bitfinex-derivatives","SOLF0:USTF0",1738260613236,0.03152031,241.27,241.2,0.02737937]
["bitfinex-derivatives","SOLF0:USTF0",1738260613436,0.03152031,241.27,241.2,4.17287937]
["bitfinex-derivatives","SOLF0:USTF0",1738260613637,0.03152031,241.27,241.2,0.02737937]
["bitfinex-derivatives","SOLF0:USTF0",1738260614539,11.16659839,241.27,241.2,0.02737937]
["bitfinex-derivatives","SOLF0:USTF0",1738260617840,11.16659839,241.27,241.2,0.02737937]
["bitfinex-derivatives","SOLF0:USTF0",1738260618040,4.1455,241.21,241.2,0.02737937]
["bitfinex-derivatives","SOLF0:USTF0",1738260619145,4.1455,241.21,241.2,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260620443,0.03152031,241.27,241.2,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260620943,4.1455,241.21,241.2,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260621441,0.03152031,241.27,241.2,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260621638,4.145,241.24,241.2,4.14567937]
["bitfinex-derivatives","SOLF0:USTF0",1738260622046,0.03152031,241.27,241.2,4.14567937]
["bitfinex-derivatives","SOLF0:USTF0",1738260622542,0.03152031,241.27,241.2,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260623142,4.1453,241.23,241.2,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260624945,4.145,241.25,241.2,4.14577937]
["bitfinex-derivatives","SOLF0:USTF0",1738260626648,4.145,241.25,241.21,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1738260626839,0.03152031,241.27,241.23,7.12158124]
["bitfinex-derivatives","SOLF0:USTF0",1738260627146,0.03152031,241.27,241.2,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260627448,7.12158124,241.26,241.2,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260627643,4.1455,241.21,241.2,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260630452,6.9091,241.21,241.2,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260630649,18.05094083,241.21,241.2,7.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260631955,11.14184083,241.17,241.03,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738260632448,4.1477,241.09,241.03,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1738260632653,11.14184083,241.17,241.03,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738260633251,0.02651765,241.12,241.08,0.02973522]
["bitfinex-derivatives","SOLF0:USTF0",1738260633656,4.1474,241.1,241.08,0.02973522]
["bitfinex-derivatives","SOLF0:USTF0",1738260634555,0.02651765,241.12,241.08,0.02973522]
["bitfinex-derivatives","SOLF0:USTF0",1738260635856,0.02651765,241.12,241.08,4.17743522]
["bitfinex-derivatives","SOLF0:USTF0",1738260636057,0.02651765,241.12,241.08,0.02973522]
["bitfinex-derivatives","SOLF0:USTF0",1738260637151,4.17351765,241.12,241.08,0.02973522]
["bitfinex-derivatives","SOLF0:USTF0",1738260637749,4.1473,241.11,241.08,0.02973522]
["bitfinex-derivatives","SOLF0:USTF0",1738260638657,4.1476,241.09,241.08,0.02973522]
["bitfinex-derivatives","SOLF0:USTF0",1738260641161,2.6856,241.11,240.92,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738260641162,13.82744083,241.11,240.92,11.14184083]
["bitfinex-derivatives","SOLF0:USTF0",1738260641358,11.14184083,241.04,240.89,34.62460991]
["bitfinex-derivatives","SOLF0:USTF0",1738260641557,11.14184083,241.01,240.89,23.48276908]
["bitfinex-derivatives","SOLF0:USTF0",1738260642061,11.14184083,241.01,240.89,27.63366908]
["bitfinex-derivatives","SOLF0:USTF0",1738260642360,4.1499,240.96,240.93,0.02737046]
["bitfinex-derivatives","SOLF0:USTF0",1738260642759,0.02760816,240.97,240.93,0.02737046]
["bitfinex-derivatives","SOLF0:USTF0",1738260646656,0.02760816,240.97,240.93,4.17767046]
["bitfinex-derivatives","SOLF0:USTF0",1738260646857,4.15,240.95,240.93,0.02737046]
["bitfinex-derivatives","SOLF0:USTF0",1738260647053,0.02760816,240.97,240.93,0.02737046]
["bitfinex-derivatives","SOLF0:USTF0",1738260647256,0.02760816,240.97,240.96,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738260647663,0.02760816,240.97,240.93,0.02737046]
["bitfinex-derivatives","SOLF0:USTF0",1738260647859,4.1501,240.95,240.93,0.02737046]
["bitfinex-derivatives","SOLF0:USTF0",1738260648159,0.02760816,240.97,240.93,0.02737046]
["bitfinex-derivatives","SOLF0:USTF0",1738260648354,11.16944899,240.97,240.93,0.02737046]
["bitfinex-derivatives","SOLF0:USTF0",1738260648753,0.02760816,240.97,240.93,0.02737046]
["bitfinex-derivatives","SOLF0:USTF0",1738260648962,0.02760816,240.97,240.94,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738260649162,0.02760816,240.97,240.93,0.02737046]
["bitfinex-derivatives","SOLF0:USTF0",1738260649863,4.1501,240.94,240.93,0.02737046]
["bitfinex-derivatives","SOLF0:USTF0",1738260651367,1.41290816,240.97,240.83,11.14184083]
["bitfinex-derivatives","SOLF0:USTF0",1738260651659,4.1509,240.9,240.84,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738260652057,4.1509,240.9,240.85,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738260652263,4.1509,240.9,240.8,11.14184083]
["bitfinex-derivatives","SOLF0:USTF0",1738260652665,0.02689864,240.87,240.83,0.03034563]
["bitfinex-derivatives","SOLF0:USTF0",1738260653166,0.02689864,240.87,240.85,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738260654668,0.02689864,240.87,240.86,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738260655566,0.02689864,240.87,240.83,0.03034563]
["bitfinex-derivatives","SOLF0:USTF0",1738260656368,0.02689864,240.87,240.85,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738260657267,0.02689864,240.87,240.83,0.03034563]
["bitfinex-derivatives","SOLF0:USTF0",1738260657567,0.02689864,240.87,240.86,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738260662180,190.0,241.02,240.85,11.14184083]
["bitfinex-derivatives","SOLF0:USTF0",1738260662366,4.1491,241.01,240.91,11.14184083]
["bitfinex-derivatives","SOLF0:USTF0",1738260662566,2.6763,241.03,240.96,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738260662567,1.3489,241.03,240.96,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738260662766,1.3489,241.03,240.94,11.14184083]
["bitfinex-derivatives","SOLF0:USTF0",1738260663271,4.1796743,241.01,240.96,0.0263492]
["bitfinex-derivatives","SOLF0:USTF0",1738260663575,0.0307743,241.01,240.96,0.0263492]
["bitfinex-derivatives","SOLF0:USTF0",1738260663977,4.1493,241.0,240.96,0.0263492]
["bitfinex-derivatives","SOLF0:USTF0",1738260664376,0.0307743,241.01,240.96,0.0263492]
["bitfinex-derivatives","SOLF0:USTF0",1738260666378,0.0307743,241.01,240.99,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738260666579,0.0307743,241.01,240.97,11.14184083]
["bitfinex-derivatives","SOLF0:USTF0",1738260667785,0.0307743,241.01,241.0,15.29094083]
["bitfinex-derivatives","SOLF0:USTF0",1738260667982,13.85084083,241.16,241.0,11.14184083]
["bitfinex-derivatives","SOLF0:USTF0",1738260668376,4.1473,241.11,241.0,11.14184083]
["bitfinex-derivatives","SOLF0:USTF0",1738260668881,4.1474,241.1,241.05,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738260669081,0.03105922,241.08,241.05,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738260669281,0.03105922,241.08,241.03,0.02664589]
["bitfinex-derivatives","SOLF0:USTF0",1738260669984,0.03105922,241.08,241.07,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738260673380,4.1466,241.15,241.11,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738260673886,4.1467,241.14,241.06,11.14184083]
["bitfinex-derivatives","SOLF0:USTF0",1738260674883,0.0294322,241.12,241.09,11.14184083]
["bitfinex-derivatives","SOLF0:USTF0",1738260675084,1.4457,241.23,241.09,11.14184083]
["bitfinex-derivatives","SOLF0:USTF0",1738260675277,82.08,241.28,241.16,11.14184083]
["bitfinex-derivatives","SOLF0:USTF0",1738260675482,2.8085,241.3,241.16,11.14184083]
["bitfinex-derivatives","SOLF0:USTF0",1738260675683,11.14184083,241.28,241.13,11.14184083]
["bitfinex-derivatives","SOLF0:USTF0",1738260676192,4.1462,241.17,241.13,15.28864083]
["bitfinex-derivatives","SOLF0:USTF0",1738260676579,4.17723717,241.17,241.13,15.3180446]
["bitfinex-derivatives","SOLF0:USTF0",1738260676985,0.03103717,241.17,241.13,11.1712446]
["bitfinex-derivatives","SOLF0:USTF0",1738260677489,0.03103717,241.17,241.16,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738260679788,0.03103717,241.17,241.16,15.28824083]
["bitfinex-derivatives","SOLF0:USTF0",1738260679987,4.1451,241.24,241.2,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738260680888,4.1452,241.23,241.19,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738260681088,0.02793875,241.22,241.19,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738260681490,4.17333875,241.22,241.19,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738260683190,0.02793875,241.22,241.18,0.02960129]
["bitfinex-derivatives","SOLF0:USTF0",1738260683389,0.02793875,241.22,241.2,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738260683582,0.02793875,241.22,241.18,0.02960129]
["bitfinex-derivatives","SOLF0:USTF0",1738260684691,0.02793875,241.22,241.2,7.1235225]
["bitfinex-derivatives","SOLF0:USTF0",1738260685190,0.02793875,241.22,241.21,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738260685989,7.1235225,241.34,241.2,7.1235225]
["bitfinex-derivatives","SOLF0:USTF0",1738260686193,7.1235225,241.34,241.26,11.2681225]
["bitfinex-derivatives","SOLF0:USTF0",1738260686391,7.1235225,241.34,241.26,7.1235225]
["bitfinex-derivatives","SOLF0:USTF0",1738260686696,1.3993,241.36,241.21,11.12617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260686896,11.12617565,241.34,241.21,11.12617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260687291,11.12617565,241.34,241.25,0.03178532]
["bitfinex-derivatives","SOLF0:USTF0",1738260687498,0.03153082,241.3,241.25,0.03178532]
["bitfinex-derivatives","SOLF0:USTF0",1738260687895,4.17553082,241.3,241.25,4.17648532]
["bitfinex-derivatives","SOLF0:USTF0",1738260688395,4.17553082,241.3,241.25,0.03178532]
["bitfinex-derivatives","SOLF0:USTF0",1738260688596,4.17553082,241.3,241.26,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738260688895,4.1441,241.29,241.25,0.03178532]
["bitfinex-derivatives","SOLF0:USTF0",1738260690103,4.1441,241.29,241.25,4.17648532]
["bitfinex-derivatives","SOLF0:USTF0",1738260692399,4.1446,241.26,241.25,0.03178532]
["bitfinex-derivatives","SOLF0:USTF0",1738260694006,0.03153082,241.3,241.25,11.15796097]
["bitfinex-derivatives","SOLF0:USTF0",1738260694803,0.03153082,241.3,241.28,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738260695301,0.03153082,241.3,241.25,11.15796097]
["bitfinex-derivatives","SOLF0:USTF0",1738260696505,0.03153082,241.3,241.27,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1738260697008,4.1446,241.27,241.25,0.03178532]
["bitfinex-derivatives","SOLF0:USTF0",1738260697202,0.03153082,241.3,241.25,0.03178532]
["bitfinex-derivatives","SOLF0:USTF0",1738260697908,4.1443,241.28,241.25,0.03178532]
["bitfinex-derivatives","SOLF0:USTF0",1738260698108,0.03153082,241.3,241.25,0.03178532]
["bitfinex-derivatives","SOLF0:USTF0",1738260698601,4.1446,241.26,241.25,0.03178532]
["bitfinex-derivatives","SOLF0:USTF0",1738260702701,2.6915,241.29,241.14,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738260702905,11.12617565,241.27,241.13,15.27307565]
["bitfinex-derivatives","SOLF0:USTF0",1738260703509,11.12617565,241.27,241.11,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738260703711,1.3182,241.26,241.11,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738260703904,4.146,241.18,241.17,0.0262066]
["bitfinex-derivatives","SOLF0:USTF0",1738260705809,4.1473,241.11,241.04,17.04532851]
["bitfinex-derivatives","SOLF0:USTF0",1738260706008,11.12617565,241.18,241.01,13.78617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260706209,4.1471,241.12,241.07,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738260706409,1.358,241.17,241.04,11.12617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260706610,1.4478,241.2,241.04,11.12617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260707012,1.4478,241.2,241.08,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738260707214,0.02623994,241.14,241.1,0.02690161]
["bitfinex-derivatives","SOLF0:USTF0",1738260707512,0.02623994,241.14,241.1,11.15307726]
["bitfinex-derivatives","SOLF0:USTF0",1738260707715,0.02623994,241.14,241.13,15.27307565]
["bitfinex-derivatives","SOLF0:USTF0",1738260708407,4.1451,241.24,241.2,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738260709712,4.17239688,241.24,241.2,0.02775865]
["bitfinex-derivatives","SOLF0:USTF0",1738260711918,0.02729688,241.24,241.2,0.02775865]
["bitfinex-derivatives","SOLF0:USTF0",1738260712121,0.02729688,241.24,241.22,11.12617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260712514,0.02729688,241.24,241.23,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738260717716,0.02729688,241.24,241.2,0.02775865]
["bitfinex-derivatives","SOLF0:USTF0",1738260718523,4.1455,241.21,241.2,0.02775865]
["bitfinex-derivatives","SOLF0:USTF0",1738260719217,4.17229688,241.24,241.2,0.02775865]
["bitfinex-derivatives","SOLF0:USTF0",1738260719521,0.02729688,241.24,241.2,0.02775865]
["bitfinex-derivatives","SOLF0:USTF0",1738260720021,4.17229688,241.24,241.2,0.02775865]
["bitfinex-derivatives","SOLF0:USTF0",1738260720422,0.02729688,241.24,241.2,0.02775865]
["bitfinex-derivatives","SOLF0:USTF0",1738260720727,4.1453,241.22,241.2,0.02775865]
["bitfinex-derivatives","SOLF0:USTF0",1738260721716,4.1452,241.23,241.2,0.02775865]
["bitfinex-derivatives","SOLF0:USTF0",1738260722023,0.02729688,241.24,241.22,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738260725224,0.02729688,241.24,241.2,0.02775865]
["bitfinex-derivatives","SOLF0:USTF0",1738260726421,4.1455,241.22,241.2,0.02775865]
["bitfinex-derivatives","SOLF0:USTF0",1738260726630,0.02729688,241.24,241.2,0.02775865]
["bitfinex-derivatives","SOLF0:USTF0",1738260727424,11.12617565,241.23,241.2,0.02775865]
["bitfinex-derivatives","SOLF0:USTF0",1738260727728,11.12617565,241.23,241.1,11.12617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260727729,12.46677565,241.23,241.1,11.12617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260727927,13.89457565,241.23,241.1,11.12617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260728427,13.89457565,241.23,241.07,11.12617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260728829,0.02725008,241.17,241.13,0.02907881]
["bitfinex-derivatives","SOLF0:USTF0",1738260729028,4.1466,241.15,241.13,0.02907881]
["bitfinex-derivatives","SOLF0:USTF0",1738260729332,0.02725008,241.17,241.13,0.02907881]
["bitfinex-derivatives","SOLF0:USTF0",1738260731028,0.02725008,241.17,241.15,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738260732623,0.02725008,241.17,241.14,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738260732829,0.02725008,241.17,241.13,11.15525446]
["bitfinex-derivatives","SOLF0:USTF0",1738260733229,0.02725008,241.17,241.14,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738260733431,0.02725008,241.17,241.13,0.02907881]
["bitfinex-derivatives","SOLF0:USTF0",1738260733824,11.15342573,241.17,241.13,0.02907881]
["bitfinex-derivatives","SOLF0:USTF0",1738260734032,1.361,241.16,241.13,0.02907881]
["bitfinex-derivatives","SOLF0:USTF0",1738260734728,4.1467,241.14,241.13,0.02907881]
["bitfinex-derivatives","SOLF0:USTF0",1738260736834,1.361,241.16,241.13,0.02907881]
["bitfinex-derivatives","SOLF0:USTF0",1738260737838,4.1467,241.14,241.13,0.02907881]
["bitfinex-derivatives","SOLF0:USTF0",1738260740543,1.361,241.16,241.05,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738260740743,4.1477,241.09,241.05,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738260741245,1.361,241.16,241.02,11.12617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260741444,1.361,241.16,241.05,11.12617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260741744,0.02715279,241.13,241.08,0.02640958]
["bitfinex-derivatives","SOLF0:USTF0",1738260743242,4.1472,241.11,241.08,0.02640958]
["bitfinex-derivatives","SOLF0:USTF0",1738260745249,4.1476,241.09,241.08,0.02640958]
["bitfinex-derivatives","SOLF0:USTF0",1738260745643,11.12617565,241.1,240.96,11.12617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260745849,11.12617565,241.1,240.98,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738260746253,4.1487,241.03,240.99,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738260746455,1.361,241.16,241.02,11.12617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260746756,4.1467,241.15,241.1,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738260746953,0.03007683,241.11,241.1,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738260747152,0.03007683,241.11,241.1,4.17664247]
["bitfinex-derivatives","SOLF0:USTF0",1738260751662,2.6768,241.24,241.16,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738260751864,2.6768,241.24,241.13,11.12617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260753061,0.02983136,241.21,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260755062,4.1457,241.2,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260755663,4.1458,241.19,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260755964,0.02983136,241.21,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260756458,4.1461,241.18,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260756659,0.02983136,241.21,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260757263,4.146,241.18,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260758259,0.02983136,241.21,241.18,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738260758665,0.02983136,241.21,241.16,11.15280393]
["bitfinex-derivatives","SOLF0:USTF0",1738260758866,0.02983136,241.21,241.19,11.12617565]
["bitfinex-derivatives","SOLF0:USTF0",1738260759266,0.02983136,241.21,241.2,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738260759765,0.02983136,241.21,241.18,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738260760869,0.02983136,241.21,241.19,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738260762065,0.02983136,241.21,241.17,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738260762368,4.17543136,241.21,241.17,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738260762769,0.02983136,241.21,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260764169,4.1462,241.17,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260766075,0.02983136,241.21,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260766270,0.02983136,241.21,241.16,11.15280393]
["bitfinex-derivatives","SOLF0:USTF0",1738260766772,4.17553136,241.21,241.17,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738260768772,4.1457,241.2,241.17,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738260769077,4.1457,241.2,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260769273,4.1462,241.17,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260770674,0.02983136,241.21,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260771277,4.1461,241.18,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260772971,0.02983136,241.21,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260773177,4.1462,241.17,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260778376,4.146,241.18,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260778580,0.02983136,241.21,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260780276,4.1457,241.2,241.16,4.17282828]
["bitfinex-derivatives","SOLF0:USTF0",1738260780482,4.1457,241.2,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260780681,0.02983136,241.21,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260782182,4.1459,241.19,241.16,4.17292828]
["bitfinex-derivatives","SOLF0:USTF0",1738260782386,0.02983136,241.21,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260782584,4.1458,241.2,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260782785,0.02983136,241.21,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260783982,4.146,241.19,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260784382,0.02983136,241.21,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260784682,4.1461,241.18,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260787886,4.1462,241.17,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260797492,4.146,241.19,241.16,7.15386526]
["bitfinex-derivatives","SOLF0:USTF0",1738260797785,0.02983136,241.21,241.18,7.12723698]
["bitfinex-derivatives","SOLF0:USTF0",1738260799091,4.1457,241.2,241.18,7.12723698]
["bitfinex-derivatives","SOLF0:USTF0",1738260800092,4.1457,241.2,241.16,11.30016526]
["bitfinex-derivatives","SOLF0:USTF0",1738260800286,4.1462,241.17,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260800492,0.02983136,241.21,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260800793,7.12723698,241.2,241.16,0.02662828]
["bitfinex-derivatives","SOLF0:USTF0",1738260800998,7.12723698,241.18,241.08,7.12723698]
["bitfinex-derivatives","SOLF0:USTF0",1738260801287,7.12723698,241.15,241.08,7.12723698]
["bitfinex-derivatives","SOLF0:USTF0",1738260801492,7.12723698,241.17,241.08,7.12723698]
["bitfinex-derivatives","SOLF0:USTF0",1738260802095,1.4263,241.19,241.14,7.12723698]
["bitfinex-derivatives","SOLF0:USTF0",1738260802287,0.02918676,241.15,241.14,7.12723698]
["bitfinex-derivatives","SOLF0:USTF0",1738260803287,0.02918676,241.15,241.12,11.27423698]
["bitfinex-derivatives","SOLF0:USTF0",1738260803998,0.02918676,241.15,241.12,7.12723698]
["bitfinex-derivatives","SOLF0:USTF0",1738260805295,0.02918676,241.15,241.14,7.12723698]
["bitfinex-derivatives","SOLF0:USTF0",1738260805886,0.02918676,241.15,241.14,11.27393698]
["bitfinex-derivatives","SOLF0:USTF0",1738260808299,4.1452,241.23,241.2,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738260811300,4.1452,241.23,241.19,0.03092209]
["bitfinex-derivatives","SOLF0:USTF0",1738260811497,4.1452,241.23,241.19,4.17672209]
["bitfinex-derivatives","SOLF0:USTF0",1738260811999,4.1454,241.22,241.19,4.17672209]
["bitfinex-derivatives","SOLF0:USTF0",1738260812502,4.1457,241.2,241.19,0.03092209]
["bitfinex-derivatives","SOLF0:USTF0",1738260812901,11.13028498,241.2,241.06,18.15606141]
["bitfinex-derivatives","SOLF0:USTF0",1738260813096,11.13028498,241.16,241.05,143.6141733]
["bitfinex-derivatives","SOLF0:USTF0",1738260813598,2.7377,241.19,241.05,143.6141733]
["bitfinex-derivatives","SOLF0:USTF0",1738260813811,2.7377,241.19,241.07,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260814099,0.02948271,241.14,241.13,15.27718498]
["bitfinex-derivatives","SOLF0:USTF0",1738260814302,4.1457,241.21,241.13,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260814601,0.03143996,241.16,241.15,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738260815903,0.03143996,241.16,241.13,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738260818504,0.03143996,241.16,241.15,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738260820402,1.3344,241.27,241.2,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738260821209,4.1448,241.25,241.2,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1738260821405,1.3344,241.27,241.2,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738260821706,0.03093038,241.25,241.2,4.17567307]
["bitfinex-derivatives","SOLF0:USTF0",1738260822712,4.1452,241.23,241.2,0.02997307]
["bitfinex-derivatives","SOLF0:USTF0",1738260824916,0.03093038,241.25,241.2,0.02997307]
["bitfinex-derivatives","SOLF0:USTF0",1738260826418,4.1451,241.24,241.2,4.17557307]
["bitfinex-derivatives","SOLF0:USTF0",1738260826619,0.03093038,241.25,241.2,0.02997307]
["bitfinex-derivatives","SOLF0:USTF0",1738260827014,0.03093038,241.25,241.23,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738260827612,0.03093038,241.25,241.22,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738260829414,0.03093038,241.25,241.2,0.02997307]
["bitfinex-derivatives","SOLF0:USTF0",1738260829622,0.03093038,241.25,241.23,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738260830119,0.03093038,241.25,241.2,0.02997307]
["bitfinex-derivatives","SOLF0:USTF0",1738260830321,0.03093038,241.25,241.24,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738260835226,0.03093038,241.25,241.22,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1738260836823,4.145,241.24,241.21,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738260837019,0.03093038,241.25,241.21,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738260837623,4.1451,241.24,241.21,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738260838931,0.03093038,241.25,241.2,0.02997307]
["bitfinex-derivatives","SOLF0:USTF0",1738260839522,0.03093038,241.25,241.21,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260840231,0.03093038,241.25,241.24,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738260840432,0.03093038,241.25,241.24,15.27528498]
["bitfinex-derivatives","SOLF0:USTF0",1738260840629,1.4004,241.37,241.24,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260840929,29.26377503,241.43,241.31,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260841427,1.3374,241.45,241.34,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1738260841733,0.03155898,241.42,241.37,0.03010227]
["bitfinex-derivatives","SOLF0:USTF0",1738260842626,4.1426,241.38,241.37,0.03010227]
["bitfinex-derivatives","SOLF0:USTF0",1738260842828,11.13028498,241.41,241.28,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738260843931,0.03167719,241.37,241.32,0.02621871]
["bitfinex-derivatives","SOLF0:USTF0",1738260845427,4.1431,241.35,241.32,0.02621871]
["bitfinex-derivatives","SOLF0:USTF0",1738260846529,7.719e-05,241.37,241.34,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260848239,7.719e-05,241.37,241.36,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1738260851435,4.1414,241.45,241.34,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260851634,4.1414,241.45,241.4,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1738260852840,0.03027894,241.45,241.44,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738260853136,0.03027894,241.45,241.44,15.27188498]
["bitfinex-derivatives","SOLF0:USTF0",1738260853337,4.1398,241.55,241.51,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1738260854435,4.17107001,241.55,241.51,4.16947667]
["bitfinex-derivatives","SOLF0:USTF0",1738260854733,4.1402,241.52,241.51,0.02917667]
["bitfinex-derivatives","SOLF0:USTF0",1738260855833,17.05144878,241.72,241.51,0.02917667]
["bitfinex-derivatives","SOLF0:USTF0",1738260856039,17.05144878,241.72,241.61,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260856234,17.05144878,241.72,241.58,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260856841,201.13028498,241.74,241.58,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260857040,0.02699992,241.67,241.62,0.03161344]
["bitfinex-derivatives","SOLF0:USTF0",1738260857339,4.1381,241.64,241.62,0.03161344]
["bitfinex-derivatives","SOLF0:USTF0",1738260857537,0.02699992,241.67,241.62,0.03161344]
["bitfinex-derivatives","SOLF0:USTF0",1738260858240,1.44459992,241.67,241.62,0.03161344]
["bitfinex-derivatives","SOLF0:USTF0",1738260858444,4.1383,241.63,241.62,0.03161344]
["bitfinex-derivatives","SOLF0:USTF0",1738260860037,4.14,241.54,241.49,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260861241,4.17108955,241.54,241.49,11.16189645]
["bitfinex-derivatives","SOLF0:USTF0",1738260862343,0.03108955,241.54,241.49,15.30259645]
["bitfinex-derivatives","SOLF0:USTF0",1738260863347,0.03108955,241.54,241.5,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738260863546,0.03108955,241.54,241.52,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260863944,0.03108955,241.54,241.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738260864940,0.03108955,241.54,241.53,15.27028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260866141,4.1389,241.6,241.56,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1738260866346,4.1389,241.6,241.56,15.26978498]
["bitfinex-derivatives","SOLF0:USTF0",1738260866543,2.8471,241.66,241.56,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260866751,4.1385,241.62,241.58,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738260866947,11.13028498,241.73,241.59,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260867138,4.1382,241.64,241.59,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260867344,4.1382,241.64,241.6,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1738260867841,0.02843938,241.68,241.59,11.15959647]
["bitfinex-derivatives","SOLF0:USTF0",1738260868148,4.1383,241.63,241.59,11.15959647]
["bitfinex-derivatives","SOLF0:USTF0",1738260869250,4.1383,241.63,241.59,15.29849647]
["bitfinex-derivatives","SOLF0:USTF0",1738260869446,0.02843938,241.68,241.59,11.15959647]
["bitfinex-derivatives","SOLF0:USTF0",1738260869646,0.02843938,241.68,241.59,0.02931149]
["bitfinex-derivatives","SOLF0:USTF0",1738260870152,4.1387,241.61,241.59,0.02931149]
["bitfinex-derivatives","SOLF0:USTF0",1738260871451,4.1388,241.6,241.59,0.02931149]
["bitfinex-derivatives","SOLF0:USTF0",1738260871645,11.13028498,241.61,241.47,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260871848,13.90098498,241.61,241.47,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260872350,13.90098498,241.61,241.44,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260872950,0.02916285,241.55,241.5,0.02884927]
["bitfinex-derivatives","SOLF0:USTF0",1738260873151,4.1404,241.51,241.5,0.02884927]
["bitfinex-derivatives","SOLF0:USTF0",1738260874155,4.1416,241.44,241.41,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260874456,11.13028498,241.52,241.37,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260875057,4.1418,241.43,241.37,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260875360,4.1418,241.43,241.42,0.03013642]
["bitfinex-derivatives","SOLF0:USTF0",1738260876557,4.1418,241.43,241.42,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260878261,15.27208498,241.43,241.42,3.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260887066,11.13028498,241.43,241.25,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260887264,11.13028498,241.38,241.26,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1738260887668,11.13028498,241.38,241.25,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260887868,4.1437,241.32,241.27,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738260888069,11.13028498,241.38,241.27,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738260888268,0.03131571,241.32,241.27,4.17085515]
["bitfinex-derivatives","SOLF0:USTF0",1738260889167,4.17511571,241.32,241.27,4.17085515]
["bitfinex-derivatives","SOLF0:USTF0",1738260890869,4.1438,241.31,241.27,4.17085515]
["bitfinex-derivatives","SOLF0:USTF0",1738260891974,0.03131571,241.32,241.27,0.02655515]
["bitfinex-derivatives","SOLF0:USTF0",1738260892169,4.17491571,241.32,241.28,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738260892769,0.03131571,241.32,241.28,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1738260894067,0.03131571,241.32,241.27,0.02655515]
["bitfinex-derivatives","SOLF0:USTF0",1738260894869,4.1443,241.28,241.27,0.02655515]
["bitfinex-derivatives","SOLF0:USTF0",1738260895075,4.1443,241.28,241.27,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260900477,11.13028498,241.29,241.1,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260900674,11.13028498,241.24,241.12,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738260900869,11.13028498,241.27,241.1,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260901276,4.1453,241.22,241.16,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738260901475,11.13028498,241.3,241.16,11.13028498]
["bitfinex-derivatives","SOLF0:USTF0",1738260901779,0.02975921,241.21,241.17,0.02947869]
["bitfinex-derivatives","SOLF0:USTF0",1738260902078,11.13028498,241.3,241.17,0.02947869]
["bitfinex-derivatives","SOLF0:USTF0",1738260902578,0.02656124,241.26,241.18,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738260902778,0.02656124,241.26,241.17,0.02947869]
["bitfinex-derivatives","SOLF0:USTF0",1738260903176,4.146,241.19,241.17,0.02947869]
["bitfinex-derivatives","SOLF0:USTF0",1738260903677,4.146,241.18,241.17,0.02947869]
["bitfinex-derivatives","SOLF0:USTF0",1738260903879,0.03128593,241.2,241.17,0.02947869]
["bitfinex-derivatives","SOLF0:USTF0",1738260904382,4.146,241.18,241.17,0.02947869]
["bitfinex-derivatives","SOLF0:USTF0",1738260904878,0.03128593,241.2,241.17,0.02947869]
["bitfinex-derivatives","SOLF0:USTF0",1738260905476,4.146,241.18,241.17,0.02947869]
["bitfinex-derivatives","SOLF0:USTF0",1738260905677,4.146,241.18,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260905884,15.27628498,241.18,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260908573,4.146,241.18,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260909181,4.17708593,241.2,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260909682,0.03128593,241.2,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260911476,0.03128593,241.2,241.17,4.14627869]
["bitfinex-derivatives","SOLF0:USTF0",1738260911677,0.03128593,241.2,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260912882,4.146,241.18,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260913092,0.03128593,241.2,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260913485,4.146,241.18,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260914785,4.17708593,241.2,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260915186,0.03128593,241.2,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260915385,4.146,241.19,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260916088,0.03128593,241.2,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260916089,4.146,241.18,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260916488,0.03128593,241.2,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260917791,4.146,241.18,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260923790,15.27628498,241.18,241.17,7.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260924502,4.1476,241.09,241.06,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738260925297,4.1474,241.1,241.06,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738260925698,4.1751924,241.1,241.06,1.36945416]
["bitfinex-derivatives","SOLF0:USTF0",1738260926300,0.0277924,241.1,241.07,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738260926501,0.0277924,241.1,241.06,1.36945416]
["bitfinex-derivatives","SOLF0:USTF0",1738260926796,0.0277924,241.1,241.09,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1738260927003,11.13028498,241.22,241.06,12.49973914]
["bitfinex-derivatives","SOLF0:USTF0",1738260927303,4.1463,241.17,241.1,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738260927496,11.13028498,241.22,241.06,12.46938498]
["bitfinex-derivatives","SOLF0:USTF0",1738260928099,0.03177888,241.16,241.12,0.03184546]
["bitfinex-derivatives","SOLF0:USTF0",1738260929104,4.1466,241.15,241.12,0.03184546]
["bitfinex-derivatives","SOLF0:USTF0",1738260930407,0.03177888,241.16,241.12,0.03184546]
["bitfinex-derivatives","SOLF0:USTF0",1738260931605,4.1469,241.13,241.12,0.03184546]
["bitfinex-derivatives","SOLF0:USTF0",1738260943012,4.1467,241.15,241.12,0.03184546]
["bitfinex-derivatives","SOLF0:USTF0",1738260943217,4.1467,241.15,241.12,7.16227]
["bitfinex-derivatives","SOLF0:USTF0",1738260944318,4.1467,241.14,241.12,0.03184546]
["bitfinex-derivatives","SOLF0:USTF0",1738260945216,4.1465,241.15,241.12,0.03184546]
["bitfinex-derivatives","SOLF0:USTF0",1738260946521,0.03177888,241.16,241.13,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738260946721,0.03177888,241.16,241.14,7.13042454]
["bitfinex-derivatives","SOLF0:USTF0",1738260950918,0.03177888,241.16,241.15,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738260951423,4.1452,241.24,241.19,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738260951617,4.1452,241.24,241.2,7.13042454]
["bitfinex-derivatives","SOLF0:USTF0",1738260951814,29.27984479,241.28,241.22,7.13042454]
["bitfinex-derivatives","SOLF0:USTF0",1738260952017,7.13042454,241.32,241.24,7.13042454]
["bitfinex-derivatives","SOLF0:USTF0",1738260952316,7.13042454,241.32,241.22,7.13042454]
["bitfinex-derivatives","SOLF0:USTF0",1738260952520,4.1445,241.27,241.26,0.02771469]
["bitfinex-derivatives","SOLF0:USTF0",1738260952722,7.13042454,241.28,241.19,7.13042454]
["bitfinex-derivatives","SOLF0:USTF0",1738260952921,7.13042454,241.26,241.24,0.02779128]
["bitfinex-derivatives","SOLF0:USTF0",1738260953123,4.1448,241.25,241.24,0.02779128]
["bitfinex-derivatives","SOLF0:USTF0",1738260955118,4.1444,241.28,241.24,0.02779128]
["bitfinex-derivatives","SOLF0:USTF0",1738260955920,0.02984173,241.29,241.24,0.02779128]
["bitfinex-derivatives","SOLF0:USTF0",1738260956117,7.13042454,241.28,241.24,0.02779128]
["bitfinex-derivatives","SOLF0:USTF0",1738260956318,4.1448,241.25,241.24,0.02779128]
["bitfinex-derivatives","SOLF0:USTF0",1738260957421,4.1448,241.25,241.15,11.27682454]
["bitfinex-derivatives","SOLF0:USTF0",1738260957422,4.1458,241.2,241.15,11.27682454]
["bitfinex-derivatives","SOLF0:USTF0",1738260957627,7.13042454,241.23,241.15,7.13042454]
["bitfinex-derivatives","SOLF0:USTF0",1738260957927,4.1458,241.2,241.15,7.13042454]
["bitfinex-derivatives","SOLF0:USTF0",1738260958129,7.13042454,241.23,241.15,7.13042454]
["bitfinex-derivatives","SOLF0:USTF0",1738260958324,7.13042454,241.25,241.17,7.13042454]
["bitfinex-derivatives","SOLF0:USTF0",1738260958524,0.02901476,241.21,241.17,7.16152419]
["bitfinex-derivatives","SOLF0:USTF0",1738260959131,0.02901476,241.21,241.17,11.30772419]
["bitfinex-derivatives","SOLF0:USTF0",1738260959832,0.02901476,241.21,241.17,0.03109965]
["bitfinex-derivatives","SOLF0:USTF0",1738260960222,4.146,241.18,241.17,0.03109965]
["bitfinex-derivatives","SOLF0:USTF0",1738260964237,7.13042454,241.19,241.08,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738260964436,4.1476,241.1,241.03,7.13042454]
["bitfinex-derivatives","SOLF0:USTF0",1738260964643,7.13042454,241.12,241.03,7.13042454]
["bitfinex-derivatives","SOLF0:USTF0",1738260965028,4.1483,241.05,241.03,7.13042454]
["bitfinex-derivatives","SOLF0:USTF0",1738260965232,4.1483,241.05,241.01,7.13042454]
["bitfinex-derivatives","SOLF0:USTF0",1738260965443,4.1483,241.05,241.02,0.02680147]
["bitfinex-derivatives","SOLF0:USTF0",1738260966033,0.02985586,241.06,241.02,0.02680147]
["bitfinex-derivatives","SOLF0:USTF0",1738260966441,4.1486,241.03,241.02,0.02680147]
["bitfinex-derivatives","SOLF0:USTF0",1738260966943,4.1486,241.03,241.02,1.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738260973341,4.1502,240.94,240.86,11.15233132]
["bitfinex-derivatives","SOLF0:USTF0",1738260973838,4.1496,240.98,240.86,11.15233132]
["bitfinex-derivatives","SOLF0:USTF0",1738260974039,1.3178,241.07,240.96,11.15233132]
["bitfinex-derivatives","SOLF0:USTF0",1738260974342,11.15233132,241.13,240.96,11.15233132]
["bitfinex-derivatives","SOLF0:USTF0",1738260974534,0.02903106,241.04,240.99,0.02642452]
["bitfinex-derivatives","SOLF0:USTF0",1738260976142,4.17753106,241.04,240.99,4.17572452]
["bitfinex-derivatives","SOLF0:USTF0",1738260976342,0.02903106,241.04,240.99,0.02642452]
["bitfinex-derivatives","SOLF0:USTF0",1738260976735,4.149,241.01,240.99,0.02642452]
["bitfinex-derivatives","SOLF0:USTF0",1738260977140,0.02903106,241.04,240.99,0.02642452]
["bitfinex-derivatives","SOLF0:USTF0",1738260978045,0.02903106,241.04,241.01,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738260978542,0.02903106,241.04,240.99,0.02642452]
["bitfinex-derivatives","SOLF0:USTF0",1738260979236,0.02903106,241.04,241.0,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738260980843,4.17743106,241.04,241.0,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738260981038,4.17743106,241.04,240.99,4.17572452]
["bitfinex-derivatives","SOLF0:USTF0",1738260981939,0.02903106,241.04,240.99,0.02642452]
["bitfinex-derivatives","SOLF0:USTF0",1738260982144,4.149,241.01,240.99,0.02642452]
["bitfinex-derivatives","SOLF0:USTF0",1738260982443,0.02903106,241.04,240.99,0.02642452]
["bitfinex-derivatives","SOLF0:USTF0",1738260983744,4.1486,241.03,240.99,4.17572452]
["bitfinex-derivatives","SOLF0:USTF0",1738260984741,0.02903106,241.04,240.99,4.17572452]
["bitfinex-derivatives","SOLF0:USTF0",1738260985444,4.1486,241.03,240.99,0.02642452]
["bitfinex-derivatives","SOLF0:USTF0",1738260985745,0.02903106,241.04,240.99,0.02642452]
["bitfinex-derivatives","SOLF0:USTF0",1738260987142,4.1491,241.01,240.99,0.02642452]
["bitfinex-derivatives","SOLF0:USTF0",1738260987445,0.02903106,241.04,240.99,0.02642452]
["bitfinex-derivatives","SOLF0:USTF0",1738260988337,4.1491,241.0,240.99,0.02642452]
["bitfinex-derivatives","SOLF0:USTF0",1738260988545,11.28901133,241.0,240.99,0.02642452]
["bitfinex-derivatives","SOLF0:USTF0",1738260991444,4.1502,240.94,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738260991638,11.29011133,240.94,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738260992045,7.13991133,240.94,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738260992546,7.13991133,240.94,240.9,4.18247243]
["bitfinex-derivatives","SOLF0:USTF0",1738260992747,7.16755821,240.94,240.9,4.18247243]
["bitfinex-derivatives","SOLF0:USTF0",1738260992950,7.16755821,240.94,240.9,0.03167243]
["bitfinex-derivatives","SOLF0:USTF0",1738260993243,7.16755821,240.94,240.91,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738260993444,0.02764688,240.94,240.9,0.03167243]
["bitfinex-derivatives","SOLF0:USTF0",1738260993642,0.02764688,240.94,240.93,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738260995343,0.02764688,240.94,240.92,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738260995849,4.1507,240.91,240.9,0.03167243]
["bitfinex-derivatives","SOLF0:USTF0",1738260996151,11.29061133,240.91,240.9,0.03167243]
["bitfinex-derivatives","SOLF0:USTF0",1738260997953,11.29061133,240.91,240.9,7.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738260999658,4.1517,240.85,240.8,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738260999958,11.29161133,240.85,240.8,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738261000659,7.16948483,240.85,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738261001459,0.0295735,240.85,240.8,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738261001661,0.0295735,240.85,240.78,8.56601133]
["bitfinex-derivatives","SOLF0:USTF0",1738261002055,0.0295735,240.85,240.8,7.13991133]
["bitfinex-derivatives","SOLF0:USTF0",1738261002758,0.0295735,240.85,240.81,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738261002953,0.0295735,240.85,240.8,7.13991133]
["bitfinex-derivatives","SOLF0:USTF0",1738261003956,0.0295735,240.85,240.82,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738261004263,0.0295735,240.85,240.82,7.13991133]
["bitfinex-derivatives","SOLF0:USTF0",1738261004761,0.0295735,240.85,240.84,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738261005559,0.0295735,240.85,240.82,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738261006859,4.1523,240.82,240.79,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738261007060,7.16948483,240.85,240.78,8.56601133]
["bitfinex-derivatives","SOLF0:USTF0",1738261007457,0.0295735,240.85,240.8,7.13991133]
["bitfinex-derivatives","SOLF0:USTF0",1738261007657,190.0,241.01,240.84,7.13991133]
["bitfinex-derivatives","SOLF0:USTF0",1738261007957,7.13991133,240.98,240.9,7.13991133]
["bitfinex-derivatives","SOLF0:USTF0",1738261008162,4.1498,240.97,240.93,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738261008364,7.13991133,241.02,240.94,7.13991133]
["bitfinex-derivatives","SOLF0:USTF0",1738261008661,4.1493,240.99,240.95,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738261008961,0.02739013,241.0,240.96,0.03173811]
["bitfinex-derivatives","SOLF0:USTF0",1738261009560,7.16730146,241.0,240.96,0.03173811]
["bitfinex-derivatives","SOLF0:USTF0",1738261009960,0.02739013,241.0,240.96,0.03173811]
["bitfinex-derivatives","SOLF0:USTF0",1738261010357,0.02739013,241.0,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738261010761,0.02739013,241.0,240.96,0.03173811]
["bitfinex-derivatives","SOLF0:USTF0",1738261011061,0.02739013,241.0,240.96,4.18143811]
["bitfinex-derivatives","SOLF0:USTF0",1738261012163,4.17659013,241.0,240.96,0.03173811]
["bitfinex-derivatives","SOLF0:USTF0",1738261012463,0.02739013,241.0,240.96,0.03173811]
["bitfinex-derivatives","SOLF0:USTF0",1738261014868,4.17649013,241.0,240.96,0.03173811]
["bitfinex-derivatives","SOLF0:USTF0",1738261015071,0.02739013,241.0,240.96,3.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738261015367,4.1496,240.97,240.96,3.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738261015968,26.41437857,240.99,240.79,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738261016266,11.15137857,240.93,240.79,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738261016666,4.151,240.89,240.79,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738261016867,11.15137857,240.93,240.8,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738261017168,0.03079054,240.86,240.79,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738261017759,0.03079054,240.86,240.79,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1738261018266,0.03079054,240.86,240.79,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738261019270,4.1517,240.85,240.8,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738261019870,4.1517,240.85,240.79,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738261020074,4.1519,240.84,240.79,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738261020272,0.03079054,240.86,240.77,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261020469,4.1521,240.83,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738261020770,0.03079054,240.86,240.77,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261021674,4.1518,240.85,240.79,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738261022571,4.1519,240.84,240.79,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738261022971,0.03079054,240.86,240.77,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261023675,4.152,240.84,240.77,15.30437857]
["bitfinex-derivatives","SOLF0:USTF0",1738261023975,0.03079054,240.86,240.77,15.30437857]
["bitfinex-derivatives","SOLF0:USTF0",1738261024476,0.03079054,240.86,240.74,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261024774,0.03079054,240.86,240.73,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1738261025073,0.03079054,240.86,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738261025369,11.15137857,240.84,240.69,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738261025774,0.03118747,240.79,240.69,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738261026077,4.1534,240.76,240.71,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738261026966,4.1535,240.75,240.71,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738261027172,0.03118747,240.79,240.68,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261027367,0.03118747,240.79,240.7,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738261027773,4.1542,240.71,240.66,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738261028273,0.03074072,240.71,240.66,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738261028668,0.03074072,240.71,240.65,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261028874,0.03074072,240.71,240.68,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738261029071,0.03074072,240.71,240.65,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261029675,0.03074072,240.71,240.67,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738261030777,0.03074072,240.71,240.68,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738261031369,0.03074072,240.71,240.61,3.2311327]
["bitfinex-derivatives","SOLF0:USTF0",1738261031370,0.03074072,240.71,240.62,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261031577,0.03074072,240.71,240.59,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738261031578,4.1552,240.65,240.59,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738261031776,11.15137857,240.69,240.56,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261031977,0.03175293,240.64,240.56,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261033079,0.03175293,240.64,240.59,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261034182,0.03175293,240.64,240.61,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738261035481,0.03175293,240.64,240.56,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261036481,4.1556,240.63,240.58,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738261036677,0.03175293,240.64,240.56,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261037779,2.7454,240.78,240.62,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261038082,2.7454,240.78,240.6,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261038083,2.7454,240.78,240.68,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261038774,2.7454,240.78,240.65,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261038979,0.02984342,240.75,240.71,0.02673981]
["bitfinex-derivatives","SOLF0:USTF0",1738261039476,11.15137857,240.73,240.56,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261039683,11.15137857,240.7,240.56,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261040074,11.15137857,240.7,240.58,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738261040281,11.15137857,240.7,240.56,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261040681,4.1553,240.64,240.59,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738261042087,4.1553,240.64,240.56,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261042385,4.1557,240.62,240.56,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261042687,0.02919138,240.65,240.56,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261042887,4.1556,240.63,240.58,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738261043087,4.1556,240.63,240.56,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261043088,0.02919138,240.65,240.56,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261043688,4.18449138,240.65,240.58,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738261043888,0.02919138,240.65,240.56,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261045188,0.02919138,240.65,240.53,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261045388,11.15137857,240.67,240.53,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261045588,0.02634503,240.61,240.5,15.33367857]
["bitfinex-derivatives","SOLF0:USTF0",1738261045991,4.156,240.6,240.56,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738261047592,0.02634503,240.61,240.58,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738261047893,0.02634503,240.61,240.5,15.33367857]
["bitfinex-derivatives","SOLF0:USTF0",1738261048192,4.18224503,240.61,240.57,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738261050495,4.156,240.6,240.5,15.33367857]
["bitfinex-derivatives","SOLF0:USTF0",1738261050694,0.02634503,240.61,240.5,15.33367857]
["bitfinex-derivatives","SOLF0:USTF0",1738261051394,0.02634503,240.61,240.53,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261051595,0.02634503,240.61,240.6,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738261052095,0.02634503,240.61,240.53,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261052294,0.02634503,240.61,240.59,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738261052997,0.02634503,240.61,240.55,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738261052998,4.1564,240.58,240.55,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738261053193,0.02634503,240.61,240.5,12.52207857]
["bitfinex-derivatives","SOLF0:USTF0",1738261053497,4.156,240.6,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738261054396,4.156,240.6,240.56,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738261054598,4.156,240.6,240.5,12.52207857]
["bitfinex-derivatives","SOLF0:USTF0",1738261054898,4.156,240.6,240.56,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738261055097,4.18224503,240.61,240.5,12.52207857]
["bitfinex-derivatives","SOLF0:USTF0",1738261055298,0.02634503,240.61,240.5,12.52207857]
["bitfinex-derivatives","SOLF0:USTF0",1738261055897,4.18224503,240.61,240.5,12.52207857]
["bitfinex-derivatives","SOLF0:USTF0",1738261057198,0.02634503,240.61,240.5,12.52207857]
["bitfinex-derivatives","SOLF0:USTF0",1738261057589,0.02634503,240.61,240.53,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738261057799,0.02634503,240.61,240.5,12.52207857]
["bitfinex-derivatives","SOLF0:USTF0",1738261058094,0.02634503,240.61,240.53,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261058303,0.02634503,240.61,240.6,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738261058494,11.15137857,240.73,240.59,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261058998,11.15137857,240.73,240.66,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738261059395,11.15137857,240.76,240.62,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261059590,0.02932807,240.72,240.67,0.02847376]
["bitfinex-derivatives","SOLF0:USTF0",1738261060698,4.18332807,240.72,240.67,4.18327376]
["bitfinex-derivatives","SOLF0:USTF0",1738261060899,0.02932807,240.72,240.67,0.02847376]
["bitfinex-derivatives","SOLF0:USTF0",1738261062798,4.1541,240.71,240.67,0.02847376]
["bitfinex-derivatives","SOLF0:USTF0",1738261063201,4.1544,240.7,240.67,0.02847376]
["bitfinex-derivatives","SOLF0:USTF0",1738261063599,0.02932807,240.72,240.67,0.02847376]
["bitfinex-derivatives","SOLF0:USTF0",1738261063806,4.1546,240.68,240.67,0.02847376]
["bitfinex-derivatives","SOLF0:USTF0",1738261064099,0.02932807,240.72,240.67,0.02847376]
["bitfinex-derivatives","SOLF0:USTF0",1738261064700,0.02932807,240.72,240.68,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738261065802,4.18322807,240.72,240.69,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738261066001,0.02932807,240.72,240.67,0.02847376]
["bitfinex-derivatives","SOLF0:USTF0",1738261067707,11.15137857,240.69,240.67,0.02847376]
["bitfinex-derivatives","SOLF0:USTF0",1738261067909,4.1546,240.68,240.67,0.02847376]
["bitfinex-derivatives","SOLF0:USTF0",1738261068408,11.15137857,240.69,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738261069102,4.1558,240.62,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738261069403,11.15137857,240.66,240.56,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738261069609,4.156,240.6,240.56,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738261069908,0.02726884,240.62,240.56,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738261070408,4.1559,240.61,240.56,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738261070606,4.1559,240.61,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738261074508,4.1559,240.61,240.54,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1738261075106,0.02726884,240.62,240.54,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1738261075308,0.02726884,240.62,240.56,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261076812,0.02726884,240.62,240.6,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738261077008,0.02726884,240.62,240.59,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261077009,6.884e-05,240.62,240.59,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261077209,203.89677857,240.78,240.59,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261077511,11.15137857,240.75,240.58,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261078410,0.02995769,240.69,240.64,0.02798657]
["bitfinex-derivatives","SOLF0:USTF0",1738261079109,4.1547,240.68,240.64,4.18328657]
["bitfinex-derivatives","SOLF0:USTF0",1738261079714,0.02995769,240.69,240.66,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738261079912,0.02995769,240.69,240.64,0.02798657]
["bitfinex-derivatives","SOLF0:USTF0",1738261080414,0.02995769,240.69,240.68,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738261080715,0.02995769,240.69,240.64,0.02798657]
["bitfinex-derivatives","SOLF0:USTF0",1738261081411,0.02995769,240.69,240.67,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738261082513,0.02995769,240.69,240.68,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738261085715,11.15137857,240.81,240.67,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261087020,0.02902333,240.76,240.74,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738261088217,0.02902333,240.76,240.72,0.02786422]
["bitfinex-derivatives","SOLF0:USTF0",1738261088413,0.02902333,240.76,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738261088617,2.333e-05,240.76,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738261088810,4.1511,240.89,240.74,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261089012,11.15137857,240.91,240.82,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738261089422,15.21847857,240.94,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738261089718,15.21847857,240.94,240.78,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261090113,4.1517,240.85,240.84,0.03044055]
["bitfinex-derivatives","SOLF0:USTF0",1738261091619,11.17920367,240.88,240.84,0.03044055]
["bitfinex-derivatives","SOLF0:USTF0",1738261091620,4.1514,240.87,240.84,0.03044055]
["bitfinex-derivatives","SOLF0:USTF0",1738261091817,0.0278251,240.88,240.84,0.03044055]
["bitfinex-derivatives","SOLF0:USTF0",1738261092419,0.0278251,240.88,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738261093021,0.0278251,240.88,240.84,0.03044055]
["bitfinex-derivatives","SOLF0:USTF0",1738261093218,0.0278251,240.88,240.86,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738261094223,0.0278251,240.88,240.84,0.03044055]
["bitfinex-derivatives","SOLF0:USTF0",1738261095019,4.1514,240.87,240.84,0.03044055]
["bitfinex-derivatives","SOLF0:USTF0",1738261095221,11.17920367,240.88,240.84,0.03044055]
["bitfinex-derivatives","SOLF0:USTF0",1738261095520,4.1517,240.85,240.84,0.03044055]
["bitfinex-derivatives","SOLF0:USTF0",1738261096324,1.3752,240.87,240.71,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261096521,4.1529,240.79,240.73,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738261097025,4.1529,240.79,240.71,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261097225,4.1529,240.79,240.74,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738261097622,4.18342689,240.79,240.74,4.18233439]
["bitfinex-derivatives","SOLF0:USTF0",1738261098831,4.18342689,240.79,240.74,0.02883439]
["bitfinex-derivatives","SOLF0:USTF0",1738261099133,4.18342689,240.79,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738261100530,0.03052689,240.79,240.74,0.02883439]
["bitfinex-derivatives","SOLF0:USTF0",1738261101529,0.03052689,240.79,240.74,11.18021296]
["bitfinex-derivatives","SOLF0:USTF0",1738261101927,0.03052689,240.79,240.74,0.02883439]
["bitfinex-derivatives","SOLF0:USTF0",1738261102127,4.1533,240.76,240.74,0.02883439]
["bitfinex-derivatives","SOLF0:USTF0",1738261102427,0.03052689,240.79,240.74,0.02883439]
["bitfinex-derivatives","SOLF0:USTF0",1738261102729,4.1534,240.76,240.74,0.02883439]
["bitfinex-derivatives","SOLF0:USTF0",1738261104237,0.03052689,240.79,240.74,0.02883439]
["bitfinex-derivatives","SOLF0:USTF0",1738261104238,0.03052689,240.79,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738261104427,0.03052689,240.79,240.74,11.18021296]
["bitfinex-derivatives","SOLF0:USTF0",1738261105134,0.03052689,240.79,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738261105331,1.3222,240.93,240.77,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261105626,1.3222,240.93,240.72,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261105627,1.3351,240.96,240.85,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261105826,4.1503,240.94,240.85,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261106135,1.3351,240.96,240.85,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261106429,4.15,240.95,240.85,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261106630,0.02908828,240.93,240.88,0.03186141]
["bitfinex-derivatives","SOLF0:USTF0",1738261107223,0.02908828,240.93,240.88,11.18323998]
["bitfinex-derivatives","SOLF0:USTF0",1738261107727,0.02908828,240.93,240.89,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738261107933,0.02908828,240.93,240.88,0.03186141]
["bitfinex-derivatives","SOLF0:USTF0",1738261110229,4.151,240.89,240.88,0.03186141]
["bitfinex-derivatives","SOLF0:USTF0",1738261114433,1.45378828,240.93,240.88,0.03186141]
["bitfinex-derivatives","SOLF0:USTF0",1738261114638,4.1508,240.9,240.88,0.03186141]
["bitfinex-derivatives","SOLF0:USTF0",1738261114933,1.45378828,240.93,240.88,0.03186141]
["bitfinex-derivatives","SOLF0:USTF0",1738261115134,4.151,240.89,240.88,0.03186141]
["bitfinex-derivatives","SOLF0:USTF0",1738261116030,11.15137857,240.91,240.75,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261116231,1.4211,240.9,240.75,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261116736,4.1516,240.86,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738261116936,1.4211,240.9,240.75,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261117239,0.02852127,240.84,240.8,0.03023814]
["bitfinex-derivatives","SOLF0:USTF0",1738261118126,4.18052127,240.84,240.8,0.03023814]
["bitfinex-derivatives","SOLF0:USTF0",1738261119235,0.02852127,240.84,240.8,0.03023814]
["bitfinex-derivatives","SOLF0:USTF0",1738261119936,4.1523,240.82,240.8,0.03023814]
["bitfinex-derivatives","SOLF0:USTF0",1738261120137,0.02852127,240.84,240.8,0.03023814]
["bitfinex-derivatives","SOLF0:USTF0",1738261122943,4.1524,240.81,240.8,0.03023814]
["bitfinex-derivatives","SOLF0:USTF0",1738261126941,4.1521,240.83,240.8,0.03023814]
["bitfinex-derivatives","SOLF0:USTF0",1738261127144,0.02852127,240.84,240.82,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738261128838,0.02852127,240.84,240.8,0.03023814]
["bitfinex-derivatives","SOLF0:USTF0",1738261129141,4.1524,240.81,240.8,0.03023814]
["bitfinex-derivatives","SOLF0:USTF0",1738261129741,4.1521,240.83,240.8,0.03023814]
["bitfinex-derivatives","SOLF0:USTF0",1738261131346,0.02852127,240.84,240.8,11.18161671]
["bitfinex-derivatives","SOLF0:USTF0",1738261132145,0.02852127,240.84,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738261132746,0.02852127,240.84,240.83,15.30337857]
["bitfinex-derivatives","SOLF0:USTF0",1738261133050,4.1503,240.94,240.83,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261133244,4.1503,240.94,240.89,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738261133443,4.1518,240.85,240.77,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261133646,11.15137857,240.91,240.74,11.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1738261134242,4.18298408,240.85,240.8,0.02933899]
["bitfinex-derivatives","SOLF0:USTF0",1738261134538,0.03118408,240.85,240.8,0.02933899]
["bitfinex-derivatives","SOLF0:USTF0",1738261135147,0.03118408,240.85,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738261135842,4.18288408,240.85,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738261136251,4.18288408,240.85,240.8,0.02933899]
["bitfinex-derivatives","SOLF0:USTF0",1738261136452,0.03118408,240.85,240.82,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738261136750,0.03118408,240.85,240.8,0.02933899]
["bitfinex-derivatives","SOLF0:USTF0",1738261137348,0.03118408,240.85,240.8,11.18071756]
["bitfinex-derivatives","SOLF0:USTF0",1738261138046,0.03118408,240.85,240.84,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738261139151,0.03118408,240.85,240.8,0.02933899]
["bitfinex-derivatives","SOLF0:USTF0",1738261140558,11.15137857,240.83,240.8,0.02933899]
["bitfinex-derivatives","SOLF0:USTF0",1738261140855,11.15137857,240.83,240.7,143.6141733]
["bitfinex-derivatives","SOLF0:USTF0",1738261141956,11.15137857,240.83,240.74,0.03095918]
["bitfinex-derivatives","SOLF0:USTF0",1738261141957,0.02735556,240.79,240.74,0.03095918]
["bitfinex-derivatives","SOLF0:USTF0",1738261142747,4.153,240.78,240.74,0.03095918]
["bitfinex-derivatives","SOLF0:USTF0",1738261142955,0.02735556,240.79,240.74,0.03095918]
["bitfinex-derivatives","SOLF0:USTF0",1738261144261,4.18015556,240.79,240.75,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738261144660,0.02735556,240.79,240.74,0.03095918]
["bitfinex-derivatives","SOLF0:USTF0",1738261144859,4.1534,240.75,240.74,0.03095918]
["bitfinex-derivatives","SOLF0:USTF0",1738261145761,0.02735556,240.79,240.74,0.03095918]
["bitfinex-derivatives","SOLF0:USTF0",1738261146364,0.02735556,240.79,240.75,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738261146562,0.02735556,240.79,240.74,0.03095918]
["bitfinex-derivatives","SOLF0:USTF0",1738261147564,0.02735556,240.79,240.75,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738261147762,0.02735556,240.79,240.74,0.03095918]
["bitfinex-derivatives","SOLF0:USTF0",1738261148164,0.02735556,240.79,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738261148860,0.02735556,240.79,240.74,0.03095918]
["bitfinex-derivatives","SOLF0:USTF0",1738261148861,1.3523,240.92,240.77,17.87474283]
["bitfinex-derivatives","SOLF0:USTF0",1738261149067,1.3523,240.92,240.78,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738261149658,1.3523,240.92,240.8,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738261149866,1.3523,240.92,240.78,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738261150167,0.0283337,240.88,240.84,0.02833143]
["bitfinex-derivatives","SOLF0:USTF0",1738261150869,17.87474283,240.86,240.7,8.0599223]
["bitfinex-derivatives","SOLF0:USTF0",1738261151065,17.87474283,240.82,240.64,19.26184283]
["bitfinex-derivatives","SOLF0:USTF0",1738261151270,4.1541,240.71,240.67,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738261151568,17.87474283,240.82,240.64,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738261151768,4.1541,240.72,240.67,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738261152270,0.02641281,240.73,240.68,0.02958862]
["bitfinex-derivatives","SOLF0:USTF0",1738261152468,4.1545,240.69,240.68,0.02958862]
["bitfinex-derivatives","SOLF0:USTF0",1738261153369,4.154,240.72,240.68,0.02958862]
["bitfinex-derivatives","SOLF0:USTF0",1738261153570,0.02641281,240.73,240.68,0.02958862]
["bitfinex-derivatives","SOLF0:USTF0",1738261153867,4.1542,240.71,240.68,0.02958862]
["bitfinex-derivatives","SOLF0:USTF0",1738261155366,4.1543,240.7,240.68,0.02958862]
["bitfinex-derivatives","SOLF0:USTF0",1738261156267,0.02641281,240.73,240.68,0.02958862]
["bitfinex-derivatives","SOLF0:USTF0",1738261156769,4.18031281,240.73,240.68,0.02958862]
["bitfinex-derivatives","SOLF0:USTF0",1738261157270,0.02641281,240.73,240.68,0.02958862]
["bitfinex-derivatives","SOLF0:USTF0",1738261157470,0.02641281,240.73,240.68,4.18418862]
["bitfinex-derivatives","SOLF0:USTF0",1738261157670,0.02641281,240.73,240.68,0.02958862]
["bitfinex-derivatives","SOLF0:USTF0",1738261158267,0.02641281,240.73,240.69,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738261158470,0.02641281,240.73,240.68,0.02958862]
["bitfinex-derivatives","SOLF0:USTF0",1738261159569,0.02641281,240.73,240.72,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738261161168,4.1525,240.81,240.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738261161368,4.152,240.84,240.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738261161772,1.3133,240.85,240.69,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1738261162071,1.3133,240.85,240.8,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738261162272,5.465,240.85,240.8,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738261162471,5.49588002,240.85,240.8,4.1833449]
["bitfinex-derivatives","SOLF0:USTF0",1738261163074,1.34418002,240.85,240.8,4.1833449]
["bitfinex-derivatives","SOLF0:USTF0",1738261163274,4.1519,240.84,240.8,4.1833449]
["bitfinex-derivatives","SOLF0:USTF0",1738261163674,4.1519,240.84,240.8,0.0308449]
["bitfinex-derivatives","SOLF0:USTF0",1738261164674,4.152,240.83,240.8,0.0308449]
["bitfinex-derivatives","SOLF0:USTF0",1738261165778,1.34418002,240.85,240.8,0.0308449]
["bitfinex-derivatives","SOLF0:USTF0",1738261165978,4.1522,240.82,240.8,0.0308449]
["bitfinex-derivatives","SOLF0:USTF0",1738261166281,1.34418002,240.85,240.8,0.0308449]
["bitfinex-derivatives","SOLF0:USTF0",1738261166479,1.3299,240.84,240.8,0.0308449]
["bitfinex-derivatives","SOLF0:USTF0",1738261167069,4.1524,240.81,240.8,0.0308449]
["bitfinex-derivatives","SOLF0:USTF0",1738261171078,11.17526933,240.83,240.7,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738261171277,11.17526933,240.79,240.66,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738261171671,4.1539,240.73,240.66,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738261171877,11.17526933,240.82,240.67,11.17526933]
["bitfinex-derivatives","SOLF0:USTF0",1738261172284,0.02870402,240.77,240.72,0.03034664]
["bitfinex-derivatives","SOLF0:USTF0",1738261172683,4.1533,240.76,240.72,4.18414664]
["bitfinex-derivatives","SOLF0:USTF0",1738261172880,0.02870402,240.77,240.72,0.03034664]
["bitfinex-derivatives","SOLF0:USTF0",1738261173278,4.1538,240.73,240.72,0.03034664]
["bitfinex-derivatives","SOLF0:USTF0",1738261176485,0.02870402,240.77,240.72,0.03034664]
["bitfinex-derivatives","SOLF0:USTF0",1738261177088,4.18180402,240.77,240.74,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738261177581,4.1532,240.76,240.73,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738261178988,4.1532,240.76,240.72,0.03034664]
["bitfinex-derivatives","SOLF0:USTF0",1738261179788,0.02870402,240.77,240.72,0.03034664]
["bitfinex-derivatives","SOLF0:USTF0",1738261180485,4.1538,240.73,240.72,0.03034664]
["bitfinex-derivatives","SOLF0:USTF0",1738261181490,0.02870402,240.77,240.72,0.03034664]
["bitfinex-derivatives","SOLF0:USTF0",1738261181988,4.18190402,240.77,240.74,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738261182190,0.02870402,240.77,240.72,0.03034664]
["bitfinex-derivatives","SOLF0:USTF0",1738261182491,4.1533,240.76,240.72,4.18414664]
["bitfinex-derivatives","SOLF0:USTF0",1738261182990,0.02870402,240.77,240.72,0.03034664]
["bitfinex-derivatives","SOLF0:USTF0",1738261183688,0.02870402,240.77,240.76,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738261185690,0.02870402,240.77,240.73,16.72706933]
["bitfinex-derivatives","SOLF0:USTF0",1738261185986,0.02870402,240.77,240.72,0.03034664]
["bitfinex-derivatives","SOLF0:USTF0",1738261186590,4.1538,240.73,240.72,0.03034664]
["bitfinex-derivatives","SOLF0:USTF0",1738261186791,11.17526933,240.74,240.58,12.62786933]
["bitfinex-derivatives","SOLF0:USTF0",1738261186992,11.17526933,240.74,240.59,172.4603237]
["bitfinex-derivatives","SOLF0:USTF0",1738261187194,11.17526933,240.71,240.59,172.4603237]
["bitfinex-derivatives","SOLF0:USTF0",1738261187394,4.1555,240.63,240.59,172.4603237]
["bitfinex-derivatives","SOLF0:USTF0",1738261187594,4.1555,240.63,240.58,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1738261187991,4.1870351,240.63,240.58,5.64017533]
["bitfinex-derivatives","SOLF0:USTF0",1738261189393,4.1558,240.62,240.58,0.03137533]
["bitfinex-derivatives","SOLF0:USTF0",1738261190292,4.1558,240.61,240.58,0.03137533]
["bitfinex-derivatives","SOLF0:USTF0",1738261190492,0.0315351,240.63,240.58,0.03137533]
["bitfinex-derivatives","SOLF0:USTF0",1738261191192,4.1557,240.62,240.58,0.03137533]
["bitfinex-derivatives","SOLF0:USTF0",1738261191391,0.0315351,240.63,240.58,0.03137533]
["bitfinex-derivatives","SOLF0:USTF0",1738261192287,4.1561,240.6,240.58,0.03137533]
["bitfinex-derivatives","SOLF0:USTF0",1738261194197,4.158,240.49,240.45,10.04486857]
["bitfinex-derivatives","SOLF0:USTF0",1738261194495,17.89905533,240.56,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738261194696,4.1581,240.49,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738261195198,17.89905533,240.56,240.39,316.074497]
["bitfinex-derivatives","SOLF0:USTF0",1738261195400,0.03127292,240.48,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738261195895,0.03127292,240.48,240.45,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738261196098,0.03127292,240.48,240.4,17.89905533]
["bitfinex-derivatives","SOLF0:USTF0",1738261196599,0.03127292,240.48,240.39,316.074497]
["bitfinex-derivatives","SOLF0:USTF0",1738261197601,4.18947292,240.48,240.42,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738261198697,4.1583,240.47,240.42,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738261199202,4.1584,240.46,240.41,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738261199402,0.03127292,240.48,240.38,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738261200797,4.1583,240.47,240.42,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738261200997,0.03127292,240.48,240.35,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738261201203,0.03127292,240.48,240.3,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738261201204,17.93032825,240.48,240.3,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738261201405,1.3938,240.47,240.35,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738261201604,0.02881002,240.41,240.35,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738261202001,0.02881002,240.41,240.3,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738261202606,4.16,240.38,240.32,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738261202899,0.02881002,240.41,240.3,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738261203403,4.16,240.37,240.32,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738261203606,0.02881002,240.41,240.24,17.89905533]
["bitfinex-derivatives","SOLF0:USTF0",1738261203799,1.333,240.43,240.25,0.75312296]
["bitfinex-derivatives","SOLF0:USTF0",1738261204003,0.03014221,240.35,240.25,0.75312296]
["bitfinex-derivatives","SOLF0:USTF0",1738261204504,0.03014221,240.35,240.32,17.89905533]
["bitfinex-derivatives","SOLF0:USTF0",1738261205405,0.03014221,240.35,240.34,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738261208304,1.3938,240.47,240.42,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738261208504,1.4515,240.55,240.36,17.89905533]
["bitfinex-derivatives","SOLF0:USTF0",1738261208698,1.4515,240.55,240.29,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738261208699,12.65240123,240.55,240.4,11.20090123]
["bitfinex-derivatives","SOLF0:USTF0",1738261208904,1.4515,240.55,240.43,11.20090123]
["bitfinex-derivatives","SOLF0:USTF0",1738261209309,12.65240123,240.55,240.4,11.20090123]
["bitfinex-derivatives","SOLF0:USTF0",1738261209609,0.02726021,240.51,240.47,0.02797171]
["bitfinex-derivatives","SOLF0:USTF0",1738261210107,4.1578,240.5,240.47,0.02797171]
["bitfinex-derivatives","SOLF0:USTF0",1738261210508,0.02726021,240.51,240.47,0.02797171]
["bitfinex-derivatives","SOLF0:USTF0",1738261210909,0.02726021,240.51,240.48,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738261211610,0.02726021,240.51,240.47,4.18617171]
["bitfinex-derivatives","SOLF0:USTF0",1738261212901,0.02726021,240.51,240.47,0.02797171]
["bitfinex-derivatives","SOLF0:USTF0",1738261214108,0.02726021,240.51,240.47,4.18607171]
["bitfinex-derivatives","SOLF0:USTF0",1738261215412,0.02726021,240.51,240.47,0.02797171]
["bitfinex-derivatives","SOLF0:USTF0",1738261216312,0.02726021,240.51,240.5,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738261217812,1.354,240.64,240.58,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738261218112,4.1547,240.68,240.51,17.91809672]
["bitfinex-derivatives","SOLF0:USTF0",1738261218307,4.1547,240.68,240.52,0.75238259]
["bitfinex-derivatives","SOLF0:USTF0",1738261218506,190.0,240.7,240.51,17.91809672]
["bitfinex-derivatives","SOLF0:USTF0",1738261218706,190.0,240.7,240.52,0.7523739]
["bitfinex-derivatives","SOLF0:USTF0",1738261218909,0.02949066,240.63,240.58,0.03144754]
["bitfinex-derivatives","SOLF0:USTF0",1738261220512,17.94758738,240.63,240.58,0.03144754]
["bitfinex-derivatives","SOLF0:USTF0",1738261220711,1.4552,240.62,240.48,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1738261220911,1.4552,240.62,240.48,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738261221614,1.4552,240.62,240.49,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738261221816,0.03020001,240.57,240.53,0.02713163]
["bitfinex-derivatives","SOLF0:USTF0",1738261222815,4.1569,240.55,240.53,0.02713163]
["bitfinex-derivatives","SOLF0:USTF0",1738261223318,0.03020001,240.57,240.53,0.02713163]
["bitfinex-derivatives","SOLF0:USTF0",1738261223517,4.157,240.54,240.53,0.02713163]
["bitfinex-derivatives","SOLF0:USTF0",1738261224712,1.4447,240.56,240.4,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738261224923,4.1578,240.5,240.4,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738261225316,1.4447,240.56,240.46,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738261225516,4.1575,240.52,240.46,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738261225923,0.02887581,240.51,240.46,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738261226523,4.1578,240.5,240.4,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1738261226722,4.1578,240.5,240.45,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738261227222,4.1585,240.46,240.39,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738261227422,1.4447,240.56,240.35,21.97589672]
["bitfinex-derivatives","SOLF0:USTF0",1738261227621,0.02940763,240.45,240.36,0.75283954]
["bitfinex-derivatives","SOLF0:USTF0",1738261227822,0.02940763,240.45,240.38,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738261228123,0.02940763,240.45,240.35,21.97589672]
["bitfinex-derivatives","SOLF0:USTF0",1738261228327,0.02940763,240.45,240.36,0.75286155]
["bitfinex-derivatives","SOLF0:USTF0",1738261229127,0.02940763,240.45,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738261229722,0.02940763,240.45,240.35,21.97589672]
["bitfinex-derivatives","SOLF0:USTF0",1738261229918,0.02940763,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738261230124,0.02940763,240.45,240.35,21.97589672]
["bitfinex-derivatives","SOLF0:USTF0",1738261230320,0.02940763,240.45,240.36,0.75281149]
["bitfinex-derivatives","SOLF0:USTF0",1738261230525,0.02940763,240.45,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738261230724,0.02940763,240.45,240.35,21.97589672]
["bitfinex-derivatives","SOLF0:USTF0",1738261230920,0.02940763,240.45,240.36,0.75281113]
["bitfinex-derivatives","SOLF0:USTF0",1738261231532,0.02940763,240.45,240.43,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738261231927,0.02940763,240.45,240.39,17.91809672]
["bitfinex-derivatives","SOLF0:USTF0",1738261232131,0.02940763,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738261233137,0.02940763,240.45,240.39,11.19892031]
["bitfinex-derivatives","SOLF0:USTF0",1738261234027,0.02940763,240.45,240.42,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738261234732,0.02940763,240.45,240.4,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738261235737,4.1589,240.44,240.41,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738261236239,0.02940763,240.45,240.41,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738261237140,4.159,240.43,240.39,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738261237333,4.159,240.43,240.35,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738261237740,4.1588,240.44,240.4,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738261238135,4.1588,240.44,240.35,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738261239140,4.1588,240.44,240.41,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738261240038,4.1588,240.44,240.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738261240337,4.1588,240.44,240.35,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738261240639,0.02940763,240.45,240.35,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738261240839,4.18800763,240.45,240.41,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738261241133,4.18800763,240.45,240.35,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738261241134,0.02940763,240.45,240.35,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738261241340,0.02940763,240.45,240.44,15.35772031]
["bitfinex-derivatives","SOLF0:USTF0",1738261243239,1.4447,240.56,240.44,11.19892031]
["bitfinex-derivatives","SOLF0:USTF0",1738261244140,0.02957794,240.52,240.5,11.19892031]
["bitfinex-derivatives","SOLF0:USTF0",1738261244335,11.19892031,240.62,240.47,11.19892031]
["bitfinex-derivatives","SOLF0:USTF0",1738261244539,11.19892031,240.62,240.54,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738261244740,0.02681381,240.57,240.54,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738261244937,0.02681381,240.57,240.56,0.03054826]
["bitfinex-derivatives","SOLF0:USTF0",1738261246336,4.18331381,240.57,240.56,0.03054826]
["bitfinex-derivatives","SOLF0:USTF0",1738261248140,4.18331381,240.57,240.38,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1738261248141,0.02681381,240.57,240.41,11.19892031]
["bitfinex-derivatives","SOLF0:USTF0",1738261248342,11.19892031,240.51,240.35,12.53672031]
["bitfinex-derivatives","SOLF0:USTF0",1738261248541,11.19892031,240.51,240.36,0.75281138]
["bitfinex-derivatives","SOLF0:USTF0",1738261248744,4.1581,240.48,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738261249446,4.18881662,240.48,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738261249644,4.18881662,240.48,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738261251148,0.03071662,240.48,240.45,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738261251444,0.03071662,240.48,240.38,11.19892031]
["bitfinex-derivatives","SOLF0:USTF0",1738261251645,0.03071662,240.48,240.41,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738261251945,4.1584,240.46,240.38,11.19892031]
["bitfinex-derivatives","SOLF0:USTF0",1738261252247,0.03071662,240.48,240.35,12.53672031]
["bitfinex-derivatives","SOLF0:USTF0",1738261252441,4.1581,240.49,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738261252739,11.19892031,240.51,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738261252943,0.02776311,240.49,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738261253347,0.02776311,240.49,240.35,12.53672031]
["bitfinex-derivatives","SOLF0:USTF0",1738261253547,4.18566311,240.49,240.45,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738261254642,0.02776311,240.49,240.46,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738261254839,0.02776311,240.49,240.38,11.19892031]
["bitfinex-derivatives","SOLF0:USTF0",1738261255645,4.18566311,240.49,240.46,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738261256146,0.02776311,240.49,240.46,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738261258146,4.18576311,240.49,240.46,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738261258645,0.02776311,240.49,240.47,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738261259246,0.02776311,240.49,240.48,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738261260648,4.1562,240.6,240.55,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738261260945,2.8019,240.62,240.5,11.19892031]
["bitfinex-derivatives","SOLF0:USTF0",1738261261847,0.03088482,240.58,240.54,0.02977118]
["bitfinex-derivatives","SOLF0:USTF0",1738261262146,4.1565,240.57,240.54,0.02977118]
["bitfinex-derivatives","SOLF0:USTF0",1738261263342,0.03088482,240.58,240.54,0.02977118]
["bitfinex-derivatives","SOLF0:USTF0",1738261263742,4.1547,240.68,240.56,11.19892031]
["bitfinex-derivatives","SOLF0:USTF0",1738261263948,1.3475,240.71,240.59,11.19892031]
["bitfinex-derivatives","SOLF0:USTF0",1738261264147,1.3475,240.71,240.63,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738261264339,4.1549,240.67,240.59,11.19892031]
["bitfinex-derivatives","SOLF0:USTF0",1738261264645,1.3475,240.71,240.59,11.19892031]
["bitfinex-derivatives","SOLF0:USTF0",1738261265046,0.02879949,240.67,240.63,0.0282325]
["bitfinex-derivatives","SOLF0:USTF0",1738261265444,4.18369949,240.67,240.63,0.0282325]
["bitfinex-derivatives","SOLF0:USTF0",1738261266349,4.155,240.66,240.63,0.0282325]
["bitfinex-derivatives","SOLF0:USTF0",1738261266848,0.02879949,240.67,240.63,0.0282325]
["bitfinex-derivatives","SOLF0:USTF0",1738261267048,4.18359949,240.67,240.63,0.0282325]
["bitfinex-derivatives","SOLF0:USTF0",1738261268049,4.1553,240.64,240.63,0.0282325]
["bitfinex-derivatives","SOLF0:USTF0",1738261268743,4.1583,240.47,240.45,93.30764103]
["bitfinex-derivatives","SOLF0:USTF0",1738261268944,11.19892031,240.46,240.45,93.30764103]
["bitfinex-derivatives","SOLF0:USTF0",1738261269851,4.1583,240.47,240.45,93.30764103]
["bitfinex-derivatives","SOLF0:USTF0",1738261270147,11.19892031,240.46,240.45,93.30764103]
["bitfinex-derivatives","SOLF0:USTF0",1738261270648,0.02666811,240.48,240.45,93.30764103]
["bitfinex-derivatives","SOLF0:USTF0",1738261271244,0.02666811,240.48,240.45,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738261271544,0.02666811,240.48,240.43,0.02840311]
["bitfinex-derivatives","SOLF0:USTF0",1738261272253,0.02666811,240.48,240.45,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738261274148,0.02666811,240.48,240.46,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738261274344,0.02666811,240.48,240.43,0.02840311]
["bitfinex-derivatives","SOLF0:USTF0",1738261275746,0.02666811,240.48,240.46,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738261276454,1.3836,240.59,240.43,0.02840311]
["bitfinex-derivatives","SOLF0:USTF0",1738261276750,4.1568,240.56,240.41,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738261277548,0.02863381,240.51,240.46,0.0298725]
["bitfinex-derivatives","SOLF0:USTF0",1738261278148,0.02863381,240.51,240.5,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738261278555,18.7555089,240.64,240.46,0.0298725]
["bitfinex-derivatives","SOLF0:USTF0",1738261278858,4.1563,240.59,240.43,17.92439188]
["bitfinex-derivatives","SOLF0:USTF0",1738261279651,4.1563,240.59,240.54,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738261279850,4.1565,240.58,240.43,17.92439188]
["bitfinex-derivatives","SOLF0:USTF0",1738261280053,4.1565,240.58,240.54,0.02815611]
["bitfinex-derivatives","SOLF0:USTF0",1738261280353,0.02775597,240.58,240.54,0.02647341]
["bitfinex-derivatives","SOLF0:USTF0",1738261280655,22.08139188,240.55,240.54,0.02647341]
["bitfinex-derivatives","SOLF0:USTF0",1738261281250,4.157,240.55,240.54,0.02647341]
["bitfinex-derivatives","SOLF0:USTF0",1738261284259,17.92439188,240.55,240.42,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738261284456,17.92439188,240.51,240.33,18.11522613]
["bitfinex-derivatives","SOLF0:USTF0",1738261284657,17.92439188,240.51,240.36,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738261284858,4.1584,240.47,240.42,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738261285166,17.92439188,240.51,240.36,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1738261285458,0.02874701,240.46,240.41,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1738261285662,0.02874701,240.46,240.42,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738261285856,0.02874701,240.46,240.41,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1738261286861,0.02874701,240.46,240.45,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738261288357,0.02874701,240.46,240.41,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1738261289063,4.1595,240.42,240.41,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1738261290960,15.37092371,240.44,240.41,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1738261291157,4.1592,240.44,240.41,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1738261291964,0.02874701,240.46,240.41,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1738261293164,0.02874701,240.46,240.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738261294766,0.02874701,240.46,240.41,4.18909376]
["bitfinex-derivatives","SOLF0:USTF0",1738261294963,0.02874701,240.46,240.41,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1738261295169,4.1594,240.44,240.41,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1738261295564,0.02874701,240.46,240.41,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1738261296067,4.1593,240.44,240.41,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1738261297067,4.1594,240.43,240.41,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1738261297871,4.1594,240.43,240.35,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738261298372,0.02874701,240.46,240.35,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738261298572,4.1592,240.44,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738261298971,4.1592,240.44,240.39,4.18693557]
["bitfinex-derivatives","SOLF0:USTF0",1738261299365,4.1594,240.43,240.39,0.02693557]
["bitfinex-derivatives","SOLF0:USTF0",1738261299677,0.02874701,240.46,240.39,0.02693557]
["bitfinex-derivatives","SOLF0:USTF0",1738261300975,0.02874701,240.46,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738261301875,0.02874701,240.46,240.39,0.02693557]
["bitfinex-derivatives","SOLF0:USTF0",1738261302067,4.1592,240.44,240.39,4.18693557]
["bitfinex-derivatives","SOLF0:USTF0",1738261302673,4.1598,240.41,240.39,0.02693557]
["bitfinex-derivatives","SOLF0:USTF0",1738261302873,0.02874701,240.46,240.39,0.02693557]
["bitfinex-derivatives","SOLF0:USTF0",1738261303477,4.1592,240.44,240.39,4.18693557]
["bitfinex-derivatives","SOLF0:USTF0",1738261304172,0.02874701,240.46,240.39,4.18693557]
["bitfinex-derivatives","SOLF0:USTF0",1738261304373,4.1594,240.43,240.39,4.18693557]
["bitfinex-derivatives","SOLF0:USTF0",1738261304877,4.1592,240.44,240.39,4.18693557]
["bitfinex-derivatives","SOLF0:USTF0",1738261308876,0.02874701,240.46,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738261309377,0.02874701,240.46,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738261309681,190.0,240.56,240.43,11.21172371]
["bitfinex-derivatives","SOLF0:USTF0",1738261309874,190.0,240.56,240.4,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738261309875,12.54972371,240.57,240.41,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738261310074,4.1577,240.53,240.41,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738261310777,4.1573,240.55,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738261310980,0.02825535,240.54,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738261311188,0.02825535,240.54,240.5,0.03025255]
["bitfinex-derivatives","SOLF0:USTF0",1738261311383,4.1576,240.53,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738261311585,0.02825535,240.54,240.5,0.03060055]
["bitfinex-derivatives","SOLF0:USTF0",1738261311779,0.02825535,240.54,240.41,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1738261311984,11.21172371,240.51,240.41,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738261312188,11.21172371,240.51,240.45,0.02945365]
["bitfinex-derivatives","SOLF0:USTF0",1738261312386,4.1588,240.46,240.45,0.02945365]
["bitfinex-derivatives","SOLF0:USTF0",1738261316687,0.02709048,240.48,240.45,0.02945365]
["bitfinex-derivatives","SOLF0:USTF0",1738261317484,0.02709048,240.48,240.47,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738261319188,0.02709048,240.48,240.47,4.11863251]
["bitfinex-derivatives","SOLF0:USTF0",1738261324388,0.02709048,240.48,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738261324588,0.02709048,240.48,240.45,0.02945365]
["bitfinex-derivatives","SOLF0:USTF0",1738261324989,11.21172371,240.61,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738261325293,1.4068,240.62,240.47,11.21172371]
["bitfinex-derivatives","SOLF0:USTF0",1738261325493,1.4068,240.62,240.48,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738261325793,5.563,240.62,240.56,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738261325991,11.21172371,240.64,240.5,11.21172371]
["bitfinex-derivatives","SOLF0:USTF0",1738261326198,0.02916343,240.61,240.57,0.02910411]
["bitfinex-derivatives","SOLF0:USTF0",1738261326400,0.02916343,240.61,240.6,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738261327005,0.02916343,240.61,240.57,0.02910411]
["bitfinex-derivatives","SOLF0:USTF0",1738261327304,0.02916343,240.61,240.59,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738261327804,0.02916343,240.61,240.57,0.02910411]
["bitfinex-derivatives","SOLF0:USTF0",1738261328408,4.18556343,240.61,240.57,0.02910411]
["bitfinex-derivatives","SOLF0:USTF0",1738261328608,0.02916343,240.61,240.57,0.02910411]
["bitfinex-derivatives","SOLF0:USTF0",1738261329500,4.1566,240.59,240.57,0.02910411]
["bitfinex-derivatives","SOLF0:USTF0",1738261330810,4.1568,240.58,240.57,0.02910411]
["bitfinex-derivatives","SOLF0:USTF0",1738261331505,11.21172371,240.58,240.33,10.06091332]
["bitfinex-derivatives","SOLF0:USTF0",1738261331708,11.21172371,240.5,240.33,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738261331904,11.21172371,240.47,240.33,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738261332106,4.1591,240.45,240.33,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1738261332609,0.03018215,240.41,240.37,0.02714904]
["bitfinex-derivatives","SOLF0:USTF0",1738261333609,0.03018215,240.41,240.38,11.21172371]
["bitfinex-derivatives","SOLF0:USTF0",1738261334002,0.03018215,240.41,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738261334608,0.03018215,240.41,240.37,0.02714904]
["bitfinex-derivatives","SOLF0:USTF0",1738261334905,0.03018215,240.41,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738261335507,11.21172371,240.5,240.37,0.02714904]
["bitfinex-derivatives","SOLF0:USTF0",1738261335708,11.21172371,240.53,240.39,11.21172371]
["bitfinex-derivatives","SOLF0:USTF0",1738261336210,11.21172371,240.53,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738261336211,4.1578,240.53,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738261336420,1.3497,240.57,240.42,11.21172371]
["bitfinex-derivatives","SOLF0:USTF0",1738261336612,1.3497,240.57,240.43,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738261336813,0.03040748,240.52,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738261337714,0.03040748,240.52,240.47,4.1866899]
["bitfinex-derivatives","SOLF0:USTF0",1738261338705,0.03040748,240.52,240.47,0.0281899]
["bitfinex-derivatives","SOLF0:USTF0",1738261339515,17.92143538,240.67,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738261339916,17.92143538,240.63,240.46,17.92143538]
["bitfinex-derivatives","SOLF0:USTF0",1738261340115,17.92143538,240.63,240.5,4.11975122]
["bitfinex-derivatives","SOLF0:USTF0",1738261340611,4.1571,240.56,240.54,0.02859498]
["bitfinex-derivatives","SOLF0:USTF0",1738261340817,17.94935998,240.59,240.54,0.02859498]
["bitfinex-derivatives","SOLF0:USTF0",1738261342121,0.0279246,240.59,240.54,0.02859498]
["bitfinex-derivatives","SOLF0:USTF0",1738261342611,0.0279246,240.59,240.55,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738261343314,0.0279246,240.59,240.54,4.18609498]
["bitfinex-derivatives","SOLF0:USTF0",1738261343516,0.0279246,240.59,240.54,0.02859498]
["bitfinex-derivatives","SOLF0:USTF0",1738261344218,4.1845246,240.59,240.54,0.02859498]
["bitfinex-derivatives","SOLF0:USTF0",1738261344517,0.0279246,240.59,240.54,0.02859498]
["bitfinex-derivatives","SOLF0:USTF0",1738261345219,0.0279246,240.59,240.56,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738261345520,0.0279246,240.59,240.54,0.02859498]
["bitfinex-derivatives","SOLF0:USTF0",1738261346522,0.0279246,240.59,240.58,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738261348818,190.0,240.73,240.55,17.92143538]
["bitfinex-derivatives","SOLF0:USTF0",1738261349015,17.92143538,240.76,240.56,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1738261349420,17.92143538,240.76,240.67,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738261349922,4.1543,240.73,240.69,0.03045812]
["bitfinex-derivatives","SOLF0:USTF0",1738261350420,0.02824724,240.74,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738261350716,0.02824724,240.74,240.69,0.03045812]
["bitfinex-derivatives","SOLF0:USTF0",1738261351021,0.02824724,240.74,240.7,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738261351419,0.02824724,240.74,240.72,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738261352422,0.02824724,240.74,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738261352721,0.02824724,240.74,240.69,0.03045812]
["bitfinex-derivatives","SOLF0:USTF0",1738261353222,0.02824724,240.74,240.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738261353721,0.02824724,240.74,240.73,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738261358419,207.92143538,240.92,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738261358628,207.92143538,240.92,240.75,17.92143538]
["bitfinex-derivatives","SOLF0:USTF0",1738261358827,207.92143538,240.92,240.71,17.92143538]
["bitfinex-derivatives","SOLF0:USTF0",1738261359627,4.1526,240.82,240.79,0.02830121]
["bitfinex-derivatives","SOLF0:USTF0",1738261360527,0.02709754,240.84,240.79,0.02830121]
["bitfinex-derivatives","SOLF0:USTF0",1738261361118,4.1527,240.82,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738261361428,4.1527,240.82,240.71,4.04574959]
["bitfinex-derivatives","SOLF0:USTF0",1738261361727,4.1526,240.82,240.71,4.04574959]
["bitfinex-derivatives","SOLF0:USTF0",1738261362223,0.02698377,240.79,240.76,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738261362422,4.1529,240.81,240.76,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738261362618,11.17450018,240.85,240.7,14.01820018]
["bitfinex-derivatives","SOLF0:USTF0",1738261362824,4.1537,240.76,240.75,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738261364827,4.1535,240.78,240.75,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738261365833,4.1536,240.77,240.75,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738261368827,0.03096082,240.8,240.78,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738261369935,0.03096082,240.8,240.77,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738261370434,0.03096082,240.8,240.75,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738261371732,0.03096082,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738261372835,0.03096082,240.8,240.75,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738261373028,0.03096082,240.8,240.77,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738261373227,0.03096082,240.8,240.75,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738261374636,0.03096082,240.8,240.77,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738261375137,0.03096082,240.8,240.75,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738261375937,0.03096082,240.8,240.79,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738261379334,0.03096082,240.8,240.75,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738261379536,11.17450018,240.79,240.75,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738261380138,0.03096082,240.8,240.75,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738261381447,4.1532,240.79,240.75,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738261381647,0.03096082,240.8,240.75,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738261382347,11.17450018,240.79,240.75,0.03195043]
["bitfinex-derivatives","SOLF0:USTF0",1738261382847,11.17450018,240.79,240.69,4.14400163]
["bitfinex-derivatives","SOLF0:USTF0",1738261383247,4.154,240.74,240.61,13.94740018]
["bitfinex-derivatives","SOLF0:USTF0",1738261383452,11.17450018,240.73,240.61,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1738261383950,0.03173552,240.69,240.65,0.02651562]
["bitfinex-derivatives","SOLF0:USTF0",1738261385254,4.1554,240.66,240.65,0.02651562]
["bitfinex-derivatives","SOLF0:USTF0",1738261385649,0.03173552,240.69,240.65,0.02651562]
["bitfinex-derivatives","SOLF0:USTF0",1738261386553,4.18663552,240.69,240.65,0.02651562]
["bitfinex-derivatives","SOLF0:USTF0",1738261386952,0.03173552,240.69,240.65,0.02651562]
["bitfinex-derivatives","SOLF0:USTF0",1738261387253,4.1554,240.67,240.65,0.02651562]
["bitfinex-derivatives","SOLF0:USTF0",1738261387451,0.03173552,240.69,240.65,0.02651562]
["bitfinex-derivatives","SOLF0:USTF0",1738261387651,11.17450018,240.67,240.65,0.02651562]
["bitfinex-derivatives","SOLF0:USTF0",1738261387955,4.1554,240.66,240.65,0.02651562]
["bitfinex-derivatives","SOLF0:USTF0",1738261388254,4.1554,240.66,240.52,13.92810018]
["bitfinex-derivatives","SOLF0:USTF0",1738261388255,11.17450018,240.67,240.52,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1738261389052,4.1562,240.62,240.56,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738261389246,4.1562,240.62,240.57,0.03070185]
["bitfinex-derivatives","SOLF0:USTF0",1738261389449,0.02814628,240.61,240.57,0.03070185]
["bitfinex-derivatives","SOLF0:USTF0",1738261391557,4.1566,240.59,240.57,0.03070185]
["bitfinex-derivatives","SOLF0:USTF0",1738261391863,11.20264646,240.61,240.57,0.03070185]
["bitfinex-derivatives","SOLF0:USTF0",1738261392259,11.20264646,240.61,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738261392459,11.20264646,240.61,240.43,11.17450018]
["bitfinex-derivatives","SOLF0:USTF0",1738261392758,11.17450018,240.61,240.46,11.17450018]
["bitfinex-derivatives","SOLF0:USTF0",1738261392957,11.17450018,240.61,240.43,11.17450018]
["bitfinex-derivatives","SOLF0:USTF0",1738261393359,11.17450018,240.61,240.5,0.03184136]
["bitfinex-derivatives","SOLF0:USTF0",1738261393660,0.02689604,240.54,240.5,0.03184136]
["bitfinex-derivatives","SOLF0:USTF0",1738261395463,0.02689604,240.54,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738261396964,0.02689604,240.54,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738261398966,0.02689604,240.54,240.5,0.03184136]
["bitfinex-derivatives","SOLF0:USTF0",1738261399166,0.02689604,240.54,240.51,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738261399467,0.02689604,240.54,240.5,0.03184136]
["bitfinex-derivatives","SOLF0:USTF0",1738261400665,0.02689604,240.54,240.51,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738261400865,0.02689604,240.54,240.5,0.03184136]
["bitfinex-derivatives","SOLF0:USTF0",1738261401364,0.02689604,240.54,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738261401868,0.02689604,240.54,240.52,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738261403370,0.02689604,240.54,240.5,0.03184136]
["bitfinex-derivatives","SOLF0:USTF0",1738261403565,0.02689604,240.54,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738261404069,0.02689604,240.54,240.46,11.17450018]
["bitfinex-derivatives","SOLF0:USTF0",1738261405070,0.02689604,240.54,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738261405271,0.02689604,240.54,240.48,0.02594263]
["bitfinex-derivatives","SOLF0:USTF0",1738261406570,0.02689604,240.54,240.51,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738261406772,0.02689604,240.54,240.48,0.02594263]
["bitfinex-derivatives","SOLF0:USTF0",1738261407266,0.02689604,240.54,240.53,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738261421075,0.02689604,240.54,240.5,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261421279,7.19109375,240.54,240.48,0.02594263]
["bitfinex-derivatives","SOLF0:USTF0",1738261421777,7.16419771,240.52,240.48,0.02594263]
["bitfinex-derivatives","SOLF0:USTF0",1738261421978,7.16419771,240.5,240.48,0.02594263]
["bitfinex-derivatives","SOLF0:USTF0",1738261422276,4.1583,240.49,240.48,0.02594263]
["bitfinex-derivatives","SOLF0:USTF0",1738261423883,4.1589,240.46,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738261424183,7.16419771,240.45,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738261424785,7.16419771,240.49,240.4,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261424982,0.03087771,240.47,240.42,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261425285,7.19507542,240.47,240.38,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261425583,0.03087771,240.47,240.38,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261426183,4.18957771,240.47,240.4,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738261426382,7.16419771,240.46,240.4,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738261427184,11.32309771,240.46,240.4,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738261427385,7.16419771,240.44,240.36,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261427984,7.16419771,240.46,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738261428280,11.32309771,240.46,240.38,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261428584,11.35018391,240.46,240.38,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261428983,11.35018391,240.46,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738261429482,4.1591,240.45,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738261430385,7.19128391,240.46,240.38,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261430585,7.19128391,240.46,240.42,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261430586,0.0270862,240.46,240.42,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261431585,0.0270862,240.46,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738261431785,0.0270862,240.46,240.42,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261432186,0.0270862,240.46,240.44,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738261432389,0.0270862,240.46,240.4,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261432590,0.0270862,240.46,240.38,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261433291,4.159,240.45,240.39,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738261433889,0.0270862,240.46,240.38,11.32439771]
["bitfinex-derivatives","SOLF0:USTF0",1738261433890,4.1593,240.44,240.38,11.32439771]
["bitfinex-derivatives","SOLF0:USTF0",1738261435289,7.19128391,240.46,240.38,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261437591,7.16419771,240.44,240.36,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261438101,4.1594,240.43,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738261438491,4.1594,240.43,240.38,11.32439771]
["bitfinex-derivatives","SOLF0:USTF0",1738261439488,4.1860862,240.46,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738261439795,4.1860862,240.46,240.4,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261439989,4.159,240.46,240.4,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261440185,0.0290601,240.45,240.42,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261440385,7.16419771,240.52,240.44,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261440689,0.02917508,240.46,240.45,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738261440988,7.16419771,240.54,240.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1738261441192,0.02640374,240.48,240.47,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261441493,4.1578,240.52,240.45,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261441690,0.02820471,240.5,240.45,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261442092,0.02820471,240.5,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738261442795,0.02820471,240.5,240.46,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738261443098,0.02820471,240.5,240.45,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261443285,4.18650471,240.5,240.43,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261443597,0.02820471,240.5,240.43,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261444496,7.19240242,240.5,240.43,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261444995,4.1584,240.49,240.44,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738261445496,0.02820471,240.5,240.43,1.87354095]
["bitfinex-derivatives","SOLF0:USTF0",1738261446897,0.02820471,240.5,240.47,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261447599,0.02820471,240.5,240.48,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738261448498,0.02820471,240.5,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738261449300,0.02820471,240.5,240.49,11.32249771]
["bitfinex-derivatives","SOLF0:USTF0",1738261451300,0.02820471,240.5,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738261451494,0.02820471,240.5,240.47,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738261451698,0.02820471,240.5,240.45,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261453003,0.02820471,240.5,240.43,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261453192,7.16419771,240.49,240.41,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261453397,7.16419771,240.47,240.39,10.06749771]
["bitfinex-derivatives","SOLF0:USTF0",1738261454097,4.1592,240.44,240.39,10.06749771]
["bitfinex-derivatives","SOLF0:USTF0",1738261454401,4.1592,240.44,240.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738261454600,4.18682123,240.44,240.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738261456003,0.02762123,240.44,240.41,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261458107,0.02762123,240.44,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738261458304,0.02762123,240.44,240.41,7.16419771]
["bitfinex-derivatives","SOLF0:USTF0",1738261458507,0.02762123,240.44,240.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738261459102,0.02762123,240.44,240.39,14.10969469]
["bitfinex-derivatives","SOLF0:USTF0",1738261460204,0.02762123,240.44,240.43,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738261462009,190.0,240.59,240.42,11.20639469]
["bitfinex-derivatives","SOLF0:USTF0",1738261462209,11.20639469,240.6,240.45,11.20639469]
["bitfinex-derivatives","SOLF0:USTF0",1738261463108,11.20639469,240.6,240.49,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738261463311,0.03098746,240.55,240.5,0.02762123]
["bitfinex-derivatives","SOLF0:USTF0",1738261463708,4.1577,240.53,240.5,0.02762123]
["bitfinex-derivatives","SOLF0:USTF0",1738261464011,0.03098746,240.55,240.5,0.02762123]
["bitfinex-derivatives","SOLF0:USTF0",1738261464412,4.1577,240.53,240.5,0.02762123]
["bitfinex-derivatives","SOLF0:USTF0",1738261464802,0.03098746,240.55,240.5,0.02762123]
["bitfinex-derivatives","SOLF0:USTF0",1738261464803,4.1578,240.52,240.5,0.02762123]
["bitfinex-derivatives","SOLF0:USTF0",1738261467514,0.03098746,240.55,240.42,1.47135127]
["bitfinex-derivatives","SOLF0:USTF0",1738261467711,11.20639469,240.62,240.45,11.20639469]
["bitfinex-derivatives","SOLF0:USTF0",1738261468110,11.20639469,240.62,240.52,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738261468313,11.20639469,240.62,240.45,11.20639469]
["bitfinex-derivatives","SOLF0:USTF0",1738261468613,4.1573,240.55,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738261469418,4.1573,240.55,240.45,11.20639469]
["bitfinex-derivatives","SOLF0:USTF0",1738261469622,4.1573,240.55,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738261471118,4.1575,240.54,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738261473527,4.1575,240.54,240.45,11.20639469]
["bitfinex-derivatives","SOLF0:USTF0",1738261473822,4.1575,240.54,240.5,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738261474024,4.18585856,240.56,240.45,11.20639469]
["bitfinex-derivatives","SOLF0:USTF0",1738261474824,4.1573,240.55,240.5,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738261476327,0.02855856,240.56,240.45,11.20639469]
["bitfinex-derivatives","SOLF0:USTF0",1738261476527,4.18565856,240.56,240.52,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738261479527,4.18565856,240.56,240.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738261480332,11.35178091,240.56,240.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738261480528,7.19468091,240.56,240.48,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261480726,4.1576,240.54,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738261482126,4.1576,240.54,240.4,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1738261482127,4.1582,240.5,240.45,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738261482332,7.16612235,240.5,240.42,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261482632,7.19623809,240.5,240.42,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261482836,4.1586,240.48,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738261483631,4.1587,240.47,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738261484525,4.159,240.46,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738261484726,7.16612235,240.48,240.4,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261484933,7.16612235,240.46,240.39,2.9033]
["bitfinex-derivatives","SOLF0:USTF0",1738261485128,7.16612235,240.46,240.38,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261485334,7.16612235,240.44,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738261485633,7.16612235,240.44,240.36,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261486235,4.1595,240.42,240.36,11.32662235]
["bitfinex-derivatives","SOLF0:USTF0",1738261486537,4.1595,240.42,240.34,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738261486538,7.16612235,240.42,240.34,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261486736,7.16612235,240.4,240.33,63.50644123]
["bitfinex-derivatives","SOLF0:USTF0",1738261487335,0.02812984,240.39,240.33,63.50644123]
["bitfinex-derivatives","SOLF0:USTF0",1738261487738,0.02812984,240.39,240.33,67.66734123]
["bitfinex-derivatives","SOLF0:USTF0",1738261487931,0.02812984,240.39,240.33,63.50644123]
["bitfinex-derivatives","SOLF0:USTF0",1738261488134,0.02812984,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738261491640,0.02812984,240.39,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738261491846,0.02812984,240.39,240.35,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261492139,0.02812984,240.39,240.34,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738261492940,0.02812984,240.39,240.33,70.67256358]
["bitfinex-derivatives","SOLF0:USTF0",1738261493140,0.02812984,240.39,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738261493341,0.02812984,240.39,240.35,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261493538,0.02812984,240.39,240.38,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738261494840,0.02812984,240.39,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738261495335,0.02812984,240.39,240.35,11.32682235]
["bitfinex-derivatives","SOLF0:USTF0",1738261497942,4.18822984,240.39,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738261499646,4.18822984,240.39,240.33,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261499845,4.18822984,240.39,240.35,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738261501249,0.02812984,240.39,240.33,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261501549,7.19425219,240.39,240.31,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261501848,4.1608,240.35,240.31,11.32752235]
["bitfinex-derivatives","SOLF0:USTF0",1738261502052,7.19425219,240.39,240.31,11.32752235]
["bitfinex-derivatives","SOLF0:USTF0",1738261502646,4.1604,240.38,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738261502849,4.1604,240.38,240.33,11.32722235]
["bitfinex-derivatives","SOLF0:USTF0",1738261503849,4.1604,240.38,240.33,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261504049,4.1604,240.38,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738261506243,0.02812984,240.39,240.29,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261506450,7.16612235,240.33,240.25,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261507054,7.16612235,240.33,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738261507349,7.16612235,240.31,240.23,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261507749,7.16612235,240.29,240.21,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261507955,7.19334526,240.29,240.21,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261508255,7.19334526,240.29,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738261508850,7.16612235,240.27,240.2,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738261509049,7.16612235,240.25,240.17,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261509251,4.1629,240.23,240.17,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261509553,4.193226,240.23,240.17,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261510054,0.030326,240.23,240.17,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261511555,7.19644835,240.23,240.15,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261513953,4.163,240.22,240.17,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738261514154,7.19644835,240.23,240.15,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261514454,7.19644835,240.23,240.18,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738261516748,11.35924835,240.23,240.18,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738261519959,11.35924835,240.23,240.15,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261520157,11.35924835,240.23,240.16,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738261520760,11.32932235,240.21,240.16,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738261520958,11.32932235,240.21,240.14,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738261521359,11.32932235,240.21,240.13,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261521858,11.32932235,240.21,240.15,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738261522359,11.32932235,240.21,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738261522551,4.1634,240.2,240.13,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261522755,7.16612235,240.19,240.11,8.54852235]
["bitfinex-derivatives","SOLF0:USTF0",1738261522956,7.16612235,240.19,240.14,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738261523156,0.02719515,240.17,240.14,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738261523457,0.02719515,240.17,240.13,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738261523656,7.16612235,240.15,240.07,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261523857,7.16612235,240.13,240.05,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261524459,0.02995834,240.11,240.05,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261524858,7.16612235,240.09,240.01,9.91142235]
["bitfinex-derivatives","SOLF0:USTF0",1738261525156,0.02995834,240.11,240.01,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738261525458,7.16612235,240.06,239.99,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261525657,7.16612235,240.06,240.02,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738261525857,7.16612235,240.14,240.04,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261526058,7.16612235,240.14,240.06,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261526363,0.02914743,240.11,240.06,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261527059,0.02914743,240.11,240.1,11.33122235]
["bitfinex-derivatives","SOLF0:USTF0",1738261527560,0.02629696,240.13,240.1,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738261527862,7.16612235,240.14,240.06,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261528063,7.19369841,240.14,240.06,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261528362,7.16612235,240.12,240.08,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738261528956,7.16612235,240.12,240.04,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261529153,7.16612235,240.12,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738261529361,0.02995879,240.1,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738261529559,0.02995879,240.1,240.04,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261531765,0.02995879,240.1,240.06,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738261532560,0.02995879,240.1,240.04,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261532766,0.02995879,240.1,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738261533566,0.02995879,240.1,240.06,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261533768,0.02995879,240.1,240.08,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738261534664,0.02995879,240.1,240.09,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738261534869,7.16612235,240.2,240.08,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261535170,7.16612235,240.2,240.13,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261535969,0.03150047,240.19,240.14,0.02817687]
["bitfinex-derivatives","SOLF0:USTF0",1738261536169,0.03150047,240.19,240.15,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738261538569,0.03150047,240.19,240.14,7.19429922]
["bitfinex-derivatives","SOLF0:USTF0",1738261538773,0.03150047,240.19,240.14,0.02817687]
["bitfinex-derivatives","SOLF0:USTF0",1738261540273,0.03150047,240.19,240.16,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738261541575,0.03150047,240.19,240.14,0.02817687]
["bitfinex-derivatives","SOLF0:USTF0",1738261541874,0.03150047,240.19,240.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738261542174,0.03150047,240.19,240.14,7.19429922]
["bitfinex-derivatives","SOLF0:USTF0",1738261542376,0.03150047,240.19,240.14,0.02817687]
["bitfinex-derivatives","SOLF0:USTF0",1738261542977,0.03150047,240.19,240.16,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738261543476,0.03150047,240.19,240.14,7.19429922]
["bitfinex-derivatives","SOLF0:USTF0",1738261543674,0.03150047,240.19,240.16,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261544372,0.03150047,240.19,240.18,11.32982235]
["bitfinex-derivatives","SOLF0:USTF0",1738261544875,7.16612235,240.3,240.18,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261545075,7.16612235,240.3,240.22,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261545778,11.32772235,240.3,240.25,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738261545978,0.02875704,240.28,240.24,0.0299097]
["bitfinex-derivatives","SOLF0:USTF0",1738261546277,0.02875704,240.28,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738261548176,7.16612235,240.34,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738261548373,11.32672235,240.36,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738261548573,7.16612235,240.36,240.28,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261548779,7.16612235,240.36,240.29,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738261549080,4.1612,240.33,240.26,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261549277,4.1612,240.33,240.25,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738261549472,0.02697144,240.32,240.27,0.03108289]
["bitfinex-derivatives","SOLF0:USTF0",1738261549776,7.16612235,240.29,240.27,0.03108289]
["bitfinex-derivatives","SOLF0:USTF0",1738261551280,0.02697144,240.32,240.27,0.03108289]
["bitfinex-derivatives","SOLF0:USTF0",1738261551778,0.02697144,240.32,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738261551980,7.16612235,240.31,240.27,0.03108289]
["bitfinex-derivatives","SOLF0:USTF0",1738261552183,7.16612235,240.29,240.27,0.03108289]
["bitfinex-derivatives","SOLF0:USTF0",1738261552375,7.16612235,240.29,240.15,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738261552575,7.16612235,240.23,240.14,7.16612235]
["bitfinex-derivatives","SOLF0:USTF0",1738261553579,0.0316745,240.21,240.16,0.0273711]
["bitfinex-derivatives","SOLF0:USTF0",1738261553778,7.19779685,240.21,240.16,0.0273711]
["bitfinex-derivatives","SOLF0:USTF0",1738261554580,0.0316745,240.21,240.16,0.0273711]
["bitfinex-derivatives","SOLF0:USTF0",1738261555982,0.0316745,240.21,240.16,0.0273711]
["bitfinex-derivatives","SOLF0:USTF0",1738261556981,0.0316745,240.21,240.16,11.25844117]
["bitfinex-derivatives","SOLF0:USTF0",1738261557281,0.0316745,240.21,240.16,0.0273711]
["bitfinex-derivatives","SOLF0:USTF0",1738261557481,0.0316745,240.21,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738261557783,0.0316745,240.21,240.16,0.0273711]
["bitfinex-derivatives","SOLF0:USTF0",1738261557977,0.0316745,240.21,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738261559482,0.0316745,240.21,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738261560176,0.0316745,240.21,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738261560584,0.0316745,240.21,240.16,0.0273711]
["bitfinex-derivatives","SOLF0:USTF0",1738261561088,4.1639,240.17,240.16,0.0273711]
["bitfinex-derivatives","SOLF0:USTF0",1738261562087,11.23107007,240.19,240.16,0.0273711]
["bitfinex-derivatives","SOLF0:USTF0",1738261562286,0.0316745,240.21,240.16,0.0273711]
["bitfinex-derivatives","SOLF0:USTF0",1738261563888,0.0316745,240.21,240.18,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738261564089,0.0316745,240.21,240.16,0.0273711]
["bitfinex-derivatives","SOLF0:USTF0",1738261564589,0.0316745,240.21,240.16,4.1913711]
["bitfinex-derivatives","SOLF0:USTF0",1738261564891,11.26274457,240.21,240.16,0.0273711]
["bitfinex-derivatives","SOLF0:USTF0",1738261565084,4.1639,240.17,240.16,0.0273711]
["bitfinex-derivatives","SOLF0:USTF0",1738261567087,4.1639,240.17,240.04,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738261567285,11.23107007,240.15,240.04,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1738261567685,4.1655,240.08,240.04,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738261568386,0.02957863,240.08,240.04,1.40828566]
["bitfinex-derivatives","SOLF0:USTF0",1738261568891,0.02957863,240.08,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738261569286,0.02957863,240.08,240.04,1.40828566]
["bitfinex-derivatives","SOLF0:USTF0",1738261569793,0.02957863,240.08,240.04,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738261569992,4.1657,240.07,240.04,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738261570199,0.02957863,240.08,240.04,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738261571193,0.02957863,240.08,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738261571597,0.02957863,240.08,240.04,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738261571794,0.02957863,240.08,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738261572194,0.02957863,240.08,240.04,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738261572791,4.1656,240.07,240.04,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738261573897,0.02957863,240.08,240.04,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738261574498,4.1658,240.06,240.04,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738261576196,0.02957863,240.08,240.04,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738261576396,4.1659,240.05,240.04,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1738261580404,4.1659,240.05,239.98,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738261580405,4.167,239.99,239.94,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738261580703,11.23107007,240.06,239.94,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738261581202,11.23107007,240.03,239.88,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261581595,11.23107007,239.97,239.86,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738261581797,4.1682,239.93,239.86,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738261581999,11.23107007,239.97,239.86,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738261582304,0.02689485,239.92,239.86,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738261582804,0.02689485,239.92,239.88,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738261583204,0.02689485,239.92,239.86,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1738261583505,0.02689485,239.92,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738261584204,0.02689485,239.92,239.82,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261584803,0.02689485,239.92,239.87,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738261585004,4.1684,239.91,239.79,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261585200,4.1684,239.91,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738261585603,0.02867656,239.9,239.79,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261585805,0.02867656,239.9,239.8,0.75460259]
["bitfinex-derivatives","SOLF0:USTF0",1738261586707,0.02867656,239.9,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738261587399,4.19727656,239.9,239.86,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738261588311,0.02867656,239.9,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738261589407,0.02867656,239.9,239.88,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738261589706,0.02867656,239.9,239.81,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261589902,0.02867656,239.9,239.78,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261590504,4.1689,239.89,239.84,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738261590704,4.1689,239.89,239.78,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261590907,0.02867656,239.9,239.78,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261591102,4.1689,239.88,239.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738261591302,11.23107007,239.87,239.72,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261591510,4.1696,239.85,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738261591705,11.23107007,239.87,239.72,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261591903,0.02916234,239.85,239.72,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261592104,0.02916234,239.85,239.73,0.75489502]
["bitfinex-derivatives","SOLF0:USTF0",1738261592307,0.02916234,239.85,239.72,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261592809,0.02916234,239.85,239.81,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738261593010,0.02916234,239.85,239.72,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261593710,11.23107007,239.84,239.7,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1738261594106,4.1701,239.81,239.75,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738261594412,0.02690247,239.8,239.75,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261594811,11.23107007,239.87,239.72,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261595011,0.03139552,239.8,239.72,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261596413,0.03139552,239.8,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738261601513,0.03139552,239.8,239.66,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261601716,11.23107007,239.71,239.58,155.29228139]
["bitfinex-derivatives","SOLF0:USTF0",1738261602012,11.23107007,239.68,239.58,144.06121132]
["bitfinex-derivatives","SOLF0:USTF0",1738261602218,4.1727,239.66,239.59,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738261602418,11.23107007,239.68,239.58,144.06121132]
["bitfinex-derivatives","SOLF0:USTF0",1738261602714,0.03172371,239.66,239.58,144.06121132]
["bitfinex-derivatives","SOLF0:USTF0",1738261603017,11.23107007,239.73,239.58,144.06121132]
["bitfinex-derivatives","SOLF0:USTF0",1738261603215,11.23107007,239.73,239.59,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261603418,11.23107007,239.77,239.59,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261603719,11.23107007,239.74,239.59,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261604017,15.40247007,239.74,239.59,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261604218,0.02654719,239.69,239.65,0.02828745]
["bitfinex-derivatives","SOLF0:USTF0",1738261604718,0.02654719,239.69,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738261605113,0.02654719,239.69,239.65,0.02828745]
["bitfinex-derivatives","SOLF0:USTF0",1738261605719,4.1726,239.67,239.65,0.02828745]
["bitfinex-derivatives","SOLF0:USTF0",1738261606321,0.02654719,239.69,239.65,0.02828745]
["bitfinex-derivatives","SOLF0:USTF0",1738261607221,11.25761726,239.69,239.65,0.02828745]
["bitfinex-derivatives","SOLF0:USTF0",1738261607416,4.1725,239.67,239.65,0.02828745]
["bitfinex-derivatives","SOLF0:USTF0",1738261608519,11.25761726,239.69,239.65,0.02828745]
["bitfinex-derivatives","SOLF0:USTF0",1738261610116,11.25761726,239.69,239.52,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738261610117,22.46214014,239.66,239.45,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261610317,22.46214014,239.66,239.28,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261610318,11.23107007,239.57,239.42,15.33797007]
["bitfinex-derivatives","SOLF0:USTF0",1738261610523,4.1745,239.56,239.42,15.33797007]
["bitfinex-derivatives","SOLF0:USTF0",1738261610720,0.23107007,239.57,239.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738261610921,0.23107007,239.57,239.42,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1738261611217,0.02748747,239.52,239.48,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261611424,11.23107007,239.64,239.48,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261611621,15.40377007,239.67,239.51,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261611817,11.23107007,239.64,239.56,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738261612118,0.83462003,239.63,239.52,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738261612322,0.83462003,239.63,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738261612719,0.02750151,239.6,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738261613016,0.02750151,239.6,239.48,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261614324,0.02750151,239.6,239.58,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738261615122,0.02750151,239.6,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738261615922,0.02750151,239.6,239.45,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261616124,11.23107007,239.58,239.42,13.93967007]
["bitfinex-derivatives","SOLF0:USTF0",1738261616321,4.1746,239.56,239.46,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738261616625,0.02935997,239.52,239.42,13.93967007]
["bitfinex-derivatives","SOLF0:USTF0",1738261617129,0.02935997,239.52,239.5,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738261617521,0.02935997,239.52,239.42,13.93967007]
["bitfinex-derivatives","SOLF0:USTF0",1738261617722,0.02935997,239.52,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738261617922,0.02935997,239.52,239.42,13.93967007]
["bitfinex-derivatives","SOLF0:USTF0",1738261618123,0.02935997,239.52,239.42,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738261618320,0.02935997,239.52,239.45,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738261618629,0.02935997,239.52,239.42,13.93967007]
["bitfinex-derivatives","SOLF0:USTF0",1738261619128,0.02935997,239.52,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738261621028,1.3549,239.63,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738261621231,11.23107007,239.64,239.49,0.0264501]
["bitfinex-derivatives","SOLF0:USTF0",1738261621431,11.23107007,239.61,239.49,0.0264501]
["bitfinex-derivatives","SOLF0:USTF0",1738261621731,11.23107007,239.61,239.5,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738261622136,11.23107007,239.61,239.46,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738261622336,0.03055737,239.58,239.53,0.03059133]
["bitfinex-derivatives","SOLF0:USTF0",1738261622639,11.26162744,239.58,239.53,0.03059133]
["bitfinex-derivatives","SOLF0:USTF0",1738261623435,4.1744,239.57,239.53,0.03059133]
["bitfinex-derivatives","SOLF0:USTF0",1738261623631,11.23107007,239.55,239.53,0.03059133]
["bitfinex-derivatives","SOLF0:USTF0",1738261624739,11.26162744,239.58,239.53,0.03059133]
["bitfinex-derivatives","SOLF0:USTF0",1738261624937,0.03055737,239.58,239.54,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738261625440,4.1745,239.56,239.53,0.03059133]
["bitfinex-derivatives","SOLF0:USTF0",1738261625642,11.23107007,239.55,239.53,0.03059133]
["bitfinex-derivatives","SOLF0:USTF0",1738261626247,4.1748,239.54,239.53,0.03059133]
["bitfinex-derivatives","SOLF0:USTF0",1738261627447,4.1748,239.54,239.42,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738261627448,4.1761,239.47,239.33,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261627737,11.23107007,239.52,239.44,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738261627943,4.1754,239.51,239.36,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261628238,11.23107007,239.52,239.46,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738261628740,0.02758289,239.51,239.46,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738261629042,0.02758289,239.51,239.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738261629341,11.23107007,239.55,239.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738261629643,0.03087057,239.51,239.47,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738261629842,0.03087057,239.51,239.4,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261630041,0.03087057,239.51,239.43,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261630247,11.23107007,239.61,239.44,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1738261630435,0.83458521,239.64,239.62,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738261631644,0.83458521,239.64,239.61,0.02922599]
["bitfinex-derivatives","SOLF0:USTF0",1738261632546,12.06565528,239.64,239.61,0.02922599]
["bitfinex-derivatives","SOLF0:USTF0",1738261633144,12.06565528,239.64,239.57,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738261633345,0.02934888,239.65,239.54,2.73606761]
["bitfinex-derivatives","SOLF0:USTF0",1738261634849,11.23107007,239.58,239.44,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261635045,11.23107007,239.52,239.35,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261635250,11.23107007,239.49,239.36,0.75592444]
["bitfinex-derivatives","SOLF0:USTF0",1738261635449,11.23107007,239.49,239.37,2.18942444]
["bitfinex-derivatives","SOLF0:USTF0",1738261635645,11.23107007,239.52,239.38,0.75592444]
["bitfinex-derivatives","SOLF0:USTF0",1738261635946,0.02801714,239.45,239.4,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261636147,11.23107007,239.58,239.43,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261636349,11.23107007,239.61,239.43,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261636547,11.23107007,239.61,239.46,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261636751,11.23107007,239.61,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738261636950,4.1734,239.63,239.57,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738261637246,0.0301647,239.62,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738261637647,11.23107007,239.67,239.53,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1738261637846,74.08150782,239.69,239.59,0.02966172]
["bitfinex-derivatives","SOLF0:USTF0",1738261638043,0.03129336,239.62,239.59,0.02966172]
["bitfinex-derivatives","SOLF0:USTF0",1738261638247,11.23107007,239.73,239.67,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738261638454,11.23107007,239.73,239.59,0.02966172]
["bitfinex-derivatives","SOLF0:USTF0",1738261638747,11.23107007,239.73,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738261638952,11.23107007,239.76,239.61,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261639650,0.02920397,239.71,239.66,0.02692147]
["bitfinex-derivatives","SOLF0:USTF0",1738261640648,11.23107007,239.67,239.66,0.02692147]
["bitfinex-derivatives","SOLF0:USTF0",1738261641047,11.23107007,239.7,239.66,0.02692147]
["bitfinex-derivatives","SOLF0:USTF0",1738261641458,4.172,239.7,239.66,0.02692147]
["bitfinex-derivatives","SOLF0:USTF0",1738261641958,0.02920397,239.71,239.66,0.02692147]
["bitfinex-derivatives","SOLF0:USTF0",1738261642154,4.20110397,239.71,239.66,0.02692147]
["bitfinex-derivatives","SOLF0:USTF0",1738261642360,0.02920397,239.71,239.66,0.02692147]
["bitfinex-derivatives","SOLF0:USTF0",1738261643556,0.02920397,239.71,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738261643951,0.02920397,239.71,239.68,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738261644858,0.02920397,239.71,239.66,0.02692147]
["bitfinex-derivatives","SOLF0:USTF0",1738261645654,0.02920397,239.71,239.7,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738261648164,15.40167007,239.79,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738261648461,11.23107007,239.82,239.67,13.99097007]
["bitfinex-derivatives","SOLF0:USTF0",1738261648863,11.23107007,239.79,239.67,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1738261649364,4.19883572,239.75,239.71,0.02672626]
["bitfinex-derivatives","SOLF0:USTF0",1738261650155,0.02753572,239.75,239.72,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738261650355,0.02753572,239.75,239.71,0.02672626]
["bitfinex-derivatives","SOLF0:USTF0",1738261650864,4.1715,239.73,239.71,0.02672626]
["bitfinex-derivatives","SOLF0:USTF0",1738261651063,0.02753572,239.75,239.71,0.02672626]
["bitfinex-derivatives","SOLF0:USTF0",1738261652361,11.23107007,239.73,239.55,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261652658,4.1725,239.68,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738261652860,11.23107007,239.69,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738261653355,11.23107007,239.69,239.59,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738261653558,4.1727,239.66,239.63,0.02695124]
["bitfinex-derivatives","SOLF0:USTF0",1738261653953,0.02932305,239.68,239.63,0.02695124]
["bitfinex-derivatives","SOLF0:USTF0",1738261654156,4.1731,239.65,239.63,0.02695124]
["bitfinex-derivatives","SOLF0:USTF0",1738261654564,11.23107007,239.66,239.63,0.02695124]
["bitfinex-derivatives","SOLF0:USTF0",1738261654964,0.02932305,239.68,239.63,0.02695124]
["bitfinex-derivatives","SOLF0:USTF0",1738261655565,4.20182305,239.68,239.63,4.20005124]
["bitfinex-derivatives","SOLF0:USTF0",1738261655765,0.02932305,239.68,239.63,0.02695124]
["bitfinex-derivatives","SOLF0:USTF0",1738261655966,0.02932305,239.68,239.56,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738261656266,0.02932305,239.68,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738261657068,0.02932305,239.68,239.65,0.0315967]
["bitfinex-derivatives","SOLF0:USTF0",1738261657268,0.02932305,239.68,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738261657863,0.02932305,239.68,239.65,0.0315967]
["bitfinex-derivatives","SOLF0:USTF0",1738261658164,0.02932305,239.68,239.65,4.2043967]
["bitfinex-derivatives","SOLF0:USTF0",1738261659168,0.02932305,239.68,239.66,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738261659874,0.02932305,239.68,239.65,0.0315967]
["bitfinex-derivatives","SOLF0:USTF0",1738261660071,0.02932305,239.68,239.67,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738261661472,11.23107007,239.75,239.65,0.0315967]
["bitfinex-derivatives","SOLF0:USTF0",1738261661676,11.23107007,239.79,239.65,0.0315967]
["bitfinex-derivatives","SOLF0:USTF0",1738261661969,11.23107007,239.82,239.67,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261662875,0.02834923,239.77,239.72,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1738261663472,0.02834923,239.77,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738261663677,0.02834923,239.77,239.73,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738261663876,4.1712,239.75,239.72,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1738261664178,0.02834923,239.77,239.72,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1738261665878,4.171,239.76,239.72,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1738261666475,0.02834923,239.77,239.72,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1738261667478,0.02834923,239.77,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738261668077,0.02834923,239.77,239.72,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1738261669679,0.02834923,239.77,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738261669879,0.02834923,239.77,239.72,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1738261670279,0.02834923,239.77,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738261670678,0.02834923,239.77,239.72,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1738261670979,4.19914923,239.77,239.73,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738261671381,0.02834923,239.77,239.72,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1738261672173,4.1713,239.74,239.72,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1738261672574,11.23107007,239.76,239.72,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1738261672982,4.1714,239.74,239.72,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1738261673374,11.23107007,239.76,239.72,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1738261673573,0.02834923,239.77,239.72,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1738261673574,15.40257007,239.73,239.72,0.02877164]
["bitfinex-derivatives","SOLF0:USTF0",1738261677087,15.40257007,239.73,239.59,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738261677287,15.40257007,239.73,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738261677481,15.40257007,239.73,239.59,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738261677680,15.40257007,239.73,239.67,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738261678081,4.1724,239.68,239.59,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738261678279,11.23107007,239.67,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738261678484,11.23107007,239.67,239.59,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1738261678684,11.26213063,239.67,239.61,0.02716207]
["bitfinex-derivatives","SOLF0:USTF0",1738261680087,4.1727,239.66,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738261680392,11.26213063,239.67,239.61,0.02716207]
["bitfinex-derivatives","SOLF0:USTF0",1738261680892,11.23107007,239.64,239.61,0.02716207]
["bitfinex-derivatives","SOLF0:USTF0",1738261681293,4.1734,239.62,239.61,0.02716207]
["bitfinex-derivatives","SOLF0:USTF0",1738261681984,4.1742,239.58,239.54,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738261682189,11.23107007,239.59,239.52,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738261682389,11.23107007,239.65,239.52,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738261682590,1.3151,239.71,239.54,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261682795,11.23107007,239.71,239.57,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261683190,0.02647562,239.65,239.58,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738261683390,0.02647562,239.65,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738261684083,0.02647562,239.65,239.62,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738261684486,0.02647562,239.65,239.58,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1738261685195,11.23107007,239.77,239.62,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261685491,12.57957007,239.8,239.62,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261685699,12.57957007,239.8,239.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738261685700,11.23107007,239.74,239.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738261686092,11.23107007,239.77,239.62,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261686299,15.40197007,239.77,239.62,11.23107007]
["bitfinex-derivatives","SOLF0:USTF0",1738261686493,0.0263237,239.72,239.67,0.02871619]
["bitfinex-derivatives","SOLF0:USTF0",1738261686691,0.0263237,239.72,239.71,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738261687996,4.1704,239.8,239.75,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738261688197,4.1701,239.82,239.68,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738261688392,19.48169398,239.83,239.68,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1738261688590,19.48169398,239.83,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738261688898,4.1705,239.79,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738261689199,4.1705,239.79,239.77,0.03077729]
["bitfinex-derivatives","SOLF0:USTF0",1738261690499,4.1706,239.78,239.77,0.03077729]
["bitfinex-derivatives","SOLF0:USTF0",1738261690695,18.03209398,239.79,239.68,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738261691297,18.03209398,239.79,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738261691298,4.171,239.76,239.69,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738261691597,18.03209398,239.79,239.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1738261691903,4.1715,239.74,239.7,0.0281198]
["bitfinex-derivatives","SOLF0:USTF0",1738261692296,0.02889465,239.75,239.7,0.0281198]
["bitfinex-derivatives","SOLF0:USTF0",1738261692496,4.1719,239.71,239.7,0.0281198]
["bitfinex-derivatives","SOLF0:USTF0",1738261696203,22.20399398,239.71,239.7,1.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738261697101,18.03209398,239.71,239.56,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738261697306,4.173,239.65,239.56,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738261698005,4.173,239.65,239.6,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738261698206,4.20479072,239.65,239.6,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738261699108,4.20479072,239.65,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738261699606,4.20479072,239.65,239.56,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738261699803,4.1731,239.64,239.6,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738261700001,0.03179072,239.65,239.56,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738261700409,4.1731,239.64,239.6,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738261700603,0.03179072,239.65,239.56,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738261701603,0.03179072,239.65,239.63,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738261703410,0.03179072,239.65,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738261707215,0.03179072,239.65,239.58,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738261707415,4.1731,239.64,239.56,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738261707604,0.03179072,239.65,239.56,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1738261709113,0.03179072,239.65,239.56,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1738261709713,4.174,239.59,239.56,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738261709911,11.27877734,239.63,239.49,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738261710109,5.5769,239.8,239.49,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738261710110,11.30843775,239.6,239.49,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738261710415,11.27877734,239.6,239.49,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738261710713,0.0277475,239.57,239.53,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738261712204,0.0277475,239.57,239.49,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738261712410,0.0277475,239.57,239.56,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738261714018,0.0277475,239.57,239.52,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1738261714419,0.0277475,239.57,239.49,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738261714724,0.0277475,239.57,239.49,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1738261716419,4.1746,239.55,239.51,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738261716824,11.27877734,239.54,239.39,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261717127,11.27877734,239.48,239.38,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738261717422,1.4401,239.56,239.38,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738261717423,11.30707468,239.51,239.38,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738261717617,11.27877734,239.51,239.38,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738261717815,0.03017699,239.47,239.38,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738261718024,4.1762,239.46,239.4,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738261718323,4.1762,239.46,239.38,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738261718520,0.03017699,239.47,239.41,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738261718721,0.03017699,239.47,239.38,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738261719223,0.03017699,239.47,239.42,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738261719924,0.03017699,239.47,239.38,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738261721727,0.03017699,239.47,239.43,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738261721928,0.03017699,239.47,239.38,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1738261722531,0.03017699,239.47,239.38,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738261722827,4.1766,239.44,239.39,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738261723227,11.27877734,239.45,239.35,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738261723423,4.1769,239.42,239.32,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738261723731,0.02737408,239.42,239.32,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738261725033,11.30615142,239.42,239.32,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738261725229,11.30615142,239.42,239.27,14.08597734]
["bitfinex-derivatives","SOLF0:USTF0",1738261725528,4.178,239.36,239.28,0.7563309]
["bitfinex-derivatives","SOLF0:USTF0",1738261725732,0.02741735,239.37,239.27,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738261726234,4.20521735,239.37,239.3,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738261726429,4.20521735,239.37,239.27,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738261726824,0.02741735,239.37,239.27,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738261727628,0.02741735,239.37,239.24,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261727934,11.27877734,239.36,239.21,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261728130,4.1782,239.35,239.28,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738261728328,0.02687814,239.34,239.21,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261729032,11.27877734,239.33,239.18,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261729234,11.27877734,239.33,239.18,12.69547734]
["bitfinex-derivatives","SOLF0:USTF0",1738261729435,0.03201252,239.28,239.27,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738261730338,11.27877734,239.43,239.27,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261730538,11.27877734,239.43,239.28,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738261730937,11.27877734,239.4,239.24,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261731135,0.27877734,239.4,239.24,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261731336,0.02975048,239.34,239.33,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738261731538,0.27877734,239.4,239.3,0.03198171]
["bitfinex-derivatives","SOLF0:USTF0",1738261731837,0.03022934,239.36,239.3,0.03198171]
["bitfinex-derivatives","SOLF0:USTF0",1738261732036,0.03022934,239.36,239.34,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738261733833,0.03022934,239.36,239.27,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261734030,0.03022934,239.36,239.3,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261734635,0.03022934,239.36,239.35,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738261734835,2.7017,239.47,239.33,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261735139,2.7017,239.47,239.34,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1738261736135,0.02849527,239.43,239.38,0.02661791]
["bitfinex-derivatives","SOLF0:USTF0",1738261736435,0.02849527,239.43,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738261738937,11.27877734,239.52,239.48,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738261739238,11.27877734,239.52,239.39,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261739638,11.27877734,239.52,239.48,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738261739836,4.1751,239.53,239.48,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738261740238,4.20645178,239.53,239.48,4.20760991]
["bitfinex-derivatives","SOLF0:USTF0",1738261741042,0.03135178,239.53,239.49,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738261741443,0.03135178,239.53,239.48,0.03190991]
["bitfinex-derivatives","SOLF0:USTF0",1738261742537,0.03135178,239.53,239.5,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738261742839,0.03135178,239.53,239.48,0.03190991]
["bitfinex-derivatives","SOLF0:USTF0",1738261743042,11.27877734,239.64,239.48,11.31068725]
["bitfinex-derivatives","SOLF0:USTF0",1738261743442,11.27877734,239.64,239.48,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261743644,11.27877734,239.61,239.46,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738261743840,11.27877734,239.6,239.46,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738261744146,0.02770928,239.55,239.51,0.02636458]
["bitfinex-derivatives","SOLF0:USTF0",1738261744345,11.27877734,239.61,239.47,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261744752,0.02876213,239.53,239.52,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738261745050,4.1741,239.58,239.47,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261745351,0.02747323,239.55,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738261745545,11.27877734,239.61,239.54,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738261745742,4.174,239.59,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738261745946,0.02776055,239.57,239.52,0.02704973]
["bitfinex-derivatives","SOLF0:USTF0",1738261746549,4.1748,239.55,239.52,0.02704973]
["bitfinex-derivatives","SOLF0:USTF0",1738261746840,0.02776055,239.57,239.52,0.02704973]
["bitfinex-derivatives","SOLF0:USTF0",1738261747149,4.1746,239.56,239.52,4.20204973]
["bitfinex-derivatives","SOLF0:USTF0",1738261747349,0.02776055,239.57,239.52,4.20204973]
["bitfinex-derivatives","SOLF0:USTF0",1738261747850,0.02776055,239.57,239.53,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738261749047,0.02776055,239.57,239.52,0.02704973]
["bitfinex-derivatives","SOLF0:USTF0",1738261752856,4.1746,239.56,239.52,4.20214973]
["bitfinex-derivatives","SOLF0:USTF0",1738261753052,0.1746,239.56,239.52,4.20214973]
["bitfinex-derivatives","SOLF0:USTF0",1738261753355,0.02776055,239.57,239.52,4.20214973]
["bitfinex-derivatives","SOLF0:USTF0",1738261753747,0.02776055,239.57,239.52,0.02704973]
["bitfinex-derivatives","SOLF0:USTF0",1738261754457,4.175,239.53,239.52,0.02704973]
["bitfinex-derivatives","SOLF0:USTF0",1738261754658,11.27877734,239.55,239.37,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261754856,11.27877734,239.5,239.37,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261755159,11.27877734,239.53,239.37,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261755558,11.27877734,239.5,239.34,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261755754,4.1761,239.47,239.41,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738261755955,0.03158461,239.44,239.4,0.03047583]
["bitfinex-derivatives","SOLF0:USTF0",1738261756257,0.03158461,239.44,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738261757152,0.03158461,239.44,239.42,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738261760860,0.03158461,239.44,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738261761858,4.1769,239.42,239.4,0.03047583]
["bitfinex-derivatives","SOLF0:USTF0",1738261763054,11.31036195,239.44,239.4,0.03047583]
["bitfinex-derivatives","SOLF0:USTF0",1738261763256,4.1768,239.43,239.4,0.03047583]
["bitfinex-derivatives","SOLF0:USTF0",1738261763959,0.03158461,239.44,239.4,0.03047583]
["bitfinex-derivatives","SOLF0:USTF0",1738261766562,4.1769,239.43,239.4,0.03047583]
["bitfinex-derivatives","SOLF0:USTF0",1738261766863,0.03158461,239.44,239.4,0.03047583]
["bitfinex-derivatives","SOLF0:USTF0",1738261767260,4.1769,239.43,239.4,0.03047583]
["bitfinex-derivatives","SOLF0:USTF0",1738261768361,4.1771,239.41,239.4,0.03047583]
["bitfinex-derivatives","SOLF0:USTF0",1738261769064,0.03158461,239.44,239.4,0.03047583]
["bitfinex-derivatives","SOLF0:USTF0",1738261771065,4.1768,239.43,239.4,0.03047583]
["bitfinex-derivatives","SOLF0:USTF0",1738261771266,0.03158461,239.44,239.4,0.03047583]
["bitfinex-derivatives","SOLF0:USTF0",1738261771658,0.03158461,239.44,239.43,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738261772062,11.27877734,239.63,239.43,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261772363,4.1742,239.58,239.47,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261772564,12.59857734,239.63,239.47,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261772759,4.1745,239.56,239.51,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738261772963,4.1745,239.56,239.47,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261772964,12.59857734,239.63,239.47,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261773265,0.0279994,239.56,239.51,0.02955932]
["bitfinex-derivatives","SOLF0:USTF0",1738261774271,0.0279994,239.56,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738261774566,0.0279994,239.56,239.51,0.02955932]
["bitfinex-derivatives","SOLF0:USTF0",1738261775171,4.1749,239.54,239.51,0.02955932]
["bitfinex-derivatives","SOLF0:USTF0",1738261775358,0.0279994,239.56,239.51,0.02955932]
["bitfinex-derivatives","SOLF0:USTF0",1738261776275,0.0279994,239.56,239.53,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738261776465,0.0279994,239.56,239.51,0.02955932]
["bitfinex-derivatives","SOLF0:USTF0",1738261776869,0.0279994,239.56,239.55,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738261778668,11.27877734,239.68,239.53,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261778968,4.1731,239.65,239.6,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738261779170,1.3198,239.7,239.56,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261779576,4.1727,239.66,239.6,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738261779766,1.3198,239.7,239.56,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261779971,0.02740929,239.65,239.61,0.02682626]
["bitfinex-derivatives","SOLF0:USTF0",1738261780172,0.02740929,239.65,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738261781275,0.02740929,239.65,239.61,0.02682626]
["bitfinex-derivatives","SOLF0:USTF0",1738261781772,0.02740929,239.65,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738261781972,0.02740929,239.65,239.61,0.02682626]
["bitfinex-derivatives","SOLF0:USTF0",1738261782468,0.02740929,239.65,239.61,4.20032626]
["bitfinex-derivatives","SOLF0:USTF0",1738261782678,0.02740929,239.65,239.61,0.02682626]
["bitfinex-derivatives","SOLF0:USTF0",1738261783689,4.1734,239.63,239.61,0.02682626]
["bitfinex-derivatives","SOLF0:USTF0",1738261784267,4.20040929,239.65,239.61,0.02682626]
["bitfinex-derivatives","SOLF0:USTF0",1738261784675,0.02740929,239.65,239.61,0.02682626]
["bitfinex-derivatives","SOLF0:USTF0",1738261785070,4.1733,239.63,239.61,0.02682626]
["bitfinex-derivatives","SOLF0:USTF0",1738261785271,0.02740929,239.65,239.61,0.02682626]
["bitfinex-derivatives","SOLF0:USTF0",1738261786474,0.02740929,239.65,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738261787776,0.02740929,239.65,239.61,0.02682626]
["bitfinex-derivatives","SOLF0:USTF0",1738261788075,4.20040929,239.65,239.61,4.20042626]
["bitfinex-derivatives","SOLF0:USTF0",1738261788576,0.02740929,239.65,239.61,4.20042626]
["bitfinex-derivatives","SOLF0:USTF0",1738261789271,0.02740929,239.65,239.61,0.02682626]
["bitfinex-derivatives","SOLF0:USTF0",1738261789475,0.02740929,239.65,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738261789874,0.02740929,239.65,239.64,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738261790669,11.27877734,239.75,239.61,0.02682626]
["bitfinex-derivatives","SOLF0:USTF0",1738261790670,93.93877734,239.81,239.62,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261790875,82.66,239.81,239.68,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261791469,4.1704,239.8,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738261791668,0.02710161,239.77,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738261792073,11.27877734,239.84,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738261792270,0.026728,239.78,239.75,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738261792672,0.026728,239.78,239.76,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738261792878,0.026728,239.78,239.74,0.02685285]
["bitfinex-derivatives","SOLF0:USTF0",1738261793175,0.026728,239.78,239.77,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738261793977,4.1694,239.86,239.81,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738261794179,11.27877734,239.9,239.74,11.30563019]
["bitfinex-derivatives","SOLF0:USTF0",1738261794379,11.27877734,239.9,239.74,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261794884,4.1696,239.84,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738261795176,0.03059794,239.84,239.8,0.02841416]
["bitfinex-derivatives","SOLF0:USTF0",1738261796186,0.03059794,239.84,239.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738261797583,4.1686,239.9,239.85,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738261798882,0.02819168,239.9,239.85,0.02780549]
["bitfinex-derivatives","SOLF0:USTF0",1738261800086,0.02819168,239.9,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738261800281,0.02819168,239.9,239.85,0.02780549]
["bitfinex-derivatives","SOLF0:USTF0",1738261801785,0.02819168,239.9,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738261803085,4.1681,239.93,239.89,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738261803992,11.27877734,239.93,239.81,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738261804190,11.27877734,239.9,239.78,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738261804494,0.02794634,239.89,239.85,0.02846789]
["bitfinex-derivatives","SOLF0:USTF0",1738261807193,4.1692,239.86,239.85,0.02846789]
["bitfinex-derivatives","SOLF0:USTF0",1738261807392,11.27877734,239.87,239.71,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738261807586,4.17,239.82,239.71,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738261807897,11.27877734,239.85,239.71,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738261808196,12.59407734,239.88,239.73,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261808393,12.59407734,239.88,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738261808589,4.17,239.82,239.78,0.03014451]
["bitfinex-derivatives","SOLF0:USTF0",1738261809089,0.03014292,239.83,239.78,0.03014451]
["bitfinex-derivatives","SOLF0:USTF0",1738261810091,0.03014292,239.83,239.8,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738261810794,4.19994292,239.83,239.79,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738261810993,0.03014292,239.83,239.78,0.03014451]
["bitfinex-derivatives","SOLF0:USTF0",1738261811395,4.17,239.82,239.78,0.03014451]
["bitfinex-derivatives","SOLF0:USTF0",1738261811691,0.03014292,239.83,239.78,0.03014451]
["bitfinex-derivatives","SOLF0:USTF0",1738261812103,4.1705,239.79,239.78,0.03014451]
["bitfinex-derivatives","SOLF0:USTF0",1738261813000,15.44927734,239.79,239.78,0.03014451]
["bitfinex-derivatives","SOLF0:USTF0",1738261813294,11.27877734,239.79,239.62,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738261813494,11.27877734,239.76,239.62,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738261813894,4.1712,239.75,239.62,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738261814095,4.1712,239.75,239.71,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738261814495,4.20169065,239.75,239.71,4.20372344]
["bitfinex-derivatives","SOLF0:USTF0",1738261814691,0.03049065,239.75,239.72,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738261816995,0.03049065,239.75,239.71,0.03202344]
["bitfinex-derivatives","SOLF0:USTF0",1738261817200,0.03049065,239.75,239.74,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738261818402,0.03049065,239.75,239.71,0.03202344]
["bitfinex-derivatives","SOLF0:USTF0",1738261819606,0.03049065,239.75,239.73,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738261820497,0.03049065,239.75,239.71,4.20382344]
["bitfinex-derivatives","SOLF0:USTF0",1738261821002,4.1715,239.74,239.71,0.03202344]
["bitfinex-derivatives","SOLF0:USTF0",1738261821196,0.03049065,239.75,239.71,0.03202344]
["bitfinex-derivatives","SOLF0:USTF0",1738261821398,11.27877734,239.73,239.71,0.03202344]
["bitfinex-derivatives","SOLF0:USTF0",1738261821600,4.1717,239.72,239.71,0.03202344]
["bitfinex-derivatives","SOLF0:USTF0",1738261822404,11.27877734,239.73,239.56,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738261822605,11.27877734,239.68,239.56,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738261823408,0.02959121,239.64,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738261824001,9.121e-05,239.64,239.63,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738261825109,9.121e-05,239.64,239.6,0.03209598]
["bitfinex-derivatives","SOLF0:USTF0",1738261825910,9.121e-05,239.64,239.62,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738261826406,4.17319121,239.64,239.6,4.20579598]
["bitfinex-derivatives","SOLF0:USTF0",1738261826610,11.27877734,239.68,239.6,4.20579598]
["bitfinex-derivatives","SOLF0:USTF0",1738261826811,11.27877734,239.68,239.6,0.03209598]
["bitfinex-derivatives","SOLF0:USTF0",1738261827409,4.1729,239.66,239.61,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738261827617,0.03200737,239.66,239.6,0.03209598]
["bitfinex-derivatives","SOLF0:USTF0",1738261827910,0.03200737,239.66,239.65,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738261828711,7.37e-06,239.66,239.65,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738261836814,7.37e-06,239.66,239.65,15.45167734]
["bitfinex-derivatives","SOLF0:USTF0",1738261837319,7.37e-06,239.66,239.65,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738261840320,7.37e-06,239.66,239.65,15.45167734]
["bitfinex-derivatives","SOLF0:USTF0",1738261840723,190.0,239.84,239.65,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261841021,2.7843,239.87,239.72,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261841221,2.7843,239.87,239.78,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738261841624,4.1697,239.84,239.72,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261841824,4.1697,239.84,239.8,0.02985478]
["bitfinex-derivatives","SOLF0:USTF0",1738261842822,0.02802257,239.85,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738261843031,0.02802257,239.85,239.8,0.02985478]
["bitfinex-derivatives","SOLF0:USTF0",1738261844219,0.02802257,239.85,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738261844621,0.02802257,239.85,239.8,0.02985478]
["bitfinex-derivatives","SOLF0:USTF0",1738261844926,0.86187706,239.85,239.83,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738261845225,0.86187706,239.85,239.8,0.02985478]
["bitfinex-derivatives","SOLF0:USTF0",1738261845428,0.86187706,239.85,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738261845931,0.86187706,239.85,239.82,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738261846226,0.86187706,239.85,239.8,0.02985478]
["bitfinex-derivatives","SOLF0:USTF0",1738261846627,0.86187706,239.85,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738261847028,0.86187706,239.85,239.8,0.02985478]
["bitfinex-derivatives","SOLF0:USTF0",1738261847327,0.86187706,239.85,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738261848628,0.86187706,239.85,239.8,0.02985478]
["bitfinex-derivatives","SOLF0:USTF0",1738261849630,0.86187706,239.85,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738261850324,0.02802257,239.85,239.82,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738261850528,0.02802257,239.85,239.8,0.02985478]
["bitfinex-derivatives","SOLF0:USTF0",1738261851230,0.02802257,239.85,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738261852521,4.1685,239.91,239.84,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738261852727,11.27877734,239.97,239.81,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261853223,11.27877734,240.0,239.9,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738261853723,4.1679,239.94,239.92,0.02716937]
["bitfinex-derivatives","SOLF0:USTF0",1738261853927,0.02896619,239.97,239.92,0.02716937]
["bitfinex-derivatives","SOLF0:USTF0",1738261854319,4.19646619,239.97,239.92,0.02716937]
["bitfinex-derivatives","SOLF0:USTF0",1738261854530,0.02896619,239.97,239.92,0.02716937]
["bitfinex-derivatives","SOLF0:USTF0",1738261854928,4.1679,239.94,239.92,0.02716937]
["bitfinex-derivatives","SOLF0:USTF0",1738261855326,0.02896619,239.97,239.92,0.02716937]
["bitfinex-derivatives","SOLF0:USTF0",1738261855527,4.168,239.94,239.92,0.02716937]
["bitfinex-derivatives","SOLF0:USTF0",1738261855823,0.02896619,239.97,239.92,0.02716937]
["bitfinex-derivatives","SOLF0:USTF0",1738261856631,4.168,239.93,239.92,0.02716937]
["bitfinex-derivatives","SOLF0:USTF0",1738261858733,11.27877734,239.94,239.78,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261859137,11.27877734,239.97,239.81,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261859435,11.27877734,240.0,239.84,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261859833,0.0274185,239.94,239.9,4.19811588]
["bitfinex-derivatives","SOLF0:USTF0",1738261860028,0.0274185,239.94,239.9,0.02961588]
["bitfinex-derivatives","SOLF0:USTF0",1738261860227,85.24094606,240.07,239.93,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261860432,0.83315975,240.05,239.93,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261860832,11.27877734,240.04,239.88,13.95747734]
["bitfinex-derivatives","SOLF0:USTF0",1738261861438,0.02703272,239.98,239.94,0.02766709]
["bitfinex-derivatives","SOLF0:USTF0",1738261862532,4.19423272,239.98,239.94,0.02766709]
["bitfinex-derivatives","SOLF0:USTF0",1738261862738,0.02703272,239.98,239.94,0.02766709]
["bitfinex-derivatives","SOLF0:USTF0",1738261863633,0.02703272,239.98,239.97,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738261863837,0.02703272,239.98,239.94,0.02766709]
["bitfinex-derivatives","SOLF0:USTF0",1738261863838,0.83315975,240.05,239.95,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261864232,0.83315975,240.05,240.02,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738261864736,0.83315975,240.05,240.03,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738261865934,0.83315975,240.05,240.01,0.02735976]
["bitfinex-derivatives","SOLF0:USTF0",1738261865935,0.83315975,240.05,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738261866332,0.02748244,240.06,240.01,11.3061371]
["bitfinex-derivatives","SOLF0:USTF0",1738261866538,0.02748244,240.06,240.05,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738261868142,1.3194,240.19,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738261868442,2.8082,240.21,240.07,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261868742,4.1638,240.18,240.12,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738261869044,4.1638,240.18,240.07,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261869242,0.0317835,240.17,240.13,0.02724383]
["bitfinex-derivatives","SOLF0:USTF0",1738261869538,4.1956835,240.17,240.13,0.02724383]
["bitfinex-derivatives","SOLF0:USTF0",1738261870639,0.0317835,240.17,240.13,0.02724383]
["bitfinex-derivatives","SOLF0:USTF0",1738261870843,11.27877734,240.16,240.13,0.02724383]
["bitfinex-derivatives","SOLF0:USTF0",1738261871442,4.1658,240.07,240.01,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1738261871644,4.1658,240.07,240.01,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738261872039,11.27877734,240.13,240.01,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1738261872040,4.1652,240.1,240.01,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1738261872241,11.27877734,240.13,240.01,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738261872439,0.02950226,240.08,240.03,0.03113543]
["bitfinex-derivatives","SOLF0:USTF0",1738261872641,0.02950226,240.08,240.04,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261873143,0.02950226,240.08,240.07,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738261876040,2.7691,240.22,240.07,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261876434,4.1634,240.2,240.1,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261877241,0.02864756,240.17,240.13,0.03122048]
["bitfinex-derivatives","SOLF0:USTF0",1738261877948,0.02864756,240.17,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738261879649,2.6909,240.3,240.16,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261880147,4.162,240.28,240.16,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261880351,2.6909,240.3,240.16,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261880548,2.6909,240.3,240.19,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261880750,1.3649,240.33,240.19,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261880948,19.59597734,240.48,240.12,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261880949,0.02711988,240.27,240.22,11.30852217]
["bitfinex-derivatives","SOLF0:USTF0",1738261881149,4.1608,240.35,240.25,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261881346,0.02907011,240.27,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738261881546,1.3642,240.39,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738261881746,4.1625,240.25,240.24,0.03161383]
["bitfinex-derivatives","SOLF0:USTF0",1738261881944,11.27877734,240.3,240.17,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738261882240,0.03197394,240.27,240.22,0.0295892]
["bitfinex-derivatives","SOLF0:USTF0",1738261883151,0.03197394,240.27,240.24,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738261883349,0.03197394,240.27,240.22,11.30836654]
["bitfinex-derivatives","SOLF0:USTF0",1738261883750,0.03197394,240.27,240.22,0.0295892]
["bitfinex-derivatives","SOLF0:USTF0",1738261884652,0.03197394,240.27,240.23,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261885258,0.03197394,240.27,240.26,15.44107734]
["bitfinex-derivatives","SOLF0:USTF0",1738261885450,1.3642,240.39,240.26,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261885958,4.1605,240.37,240.26,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261886159,2.8665,240.42,240.23,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1738261886359,2.8665,240.42,240.31,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261886559,0.02665493,240.35,240.31,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261887364,0.02665493,240.35,240.3,4.18969752]
["bitfinex-derivatives","SOLF0:USTF0",1738261887659,0.02665493,240.35,240.3,0.02819752]
["bitfinex-derivatives","SOLF0:USTF0",1738261888366,0.02665493,240.35,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738261890361,0.02665493,240.35,240.34,15.43967734]
["bitfinex-derivatives","SOLF0:USTF0",1738261891362,11.27877734,240.52,240.34,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261891560,11.27877734,240.52,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738261891767,4.1586,240.48,240.37,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261892268,4.1586,240.48,240.4,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261892460,11.27877734,240.51,240.39,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738261892665,0.02875402,240.46,240.42,0.02810404]
["bitfinex-derivatives","SOLF0:USTF0",1738261893770,0.02875402,240.46,240.31,13.98447734]
["bitfinex-derivatives","SOLF0:USTF0",1738261893771,11.27877734,240.45,240.31,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738261893968,12.66467734,240.45,240.31,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1738261894270,12.66467734,240.45,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738261894766,11.27877734,240.42,240.28,11.27877734]
["bitfinex-derivatives","SOLF0:USTF0",1738261895068,4.1606,240.36,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738261895269,4.1606,240.36,240.33,0.02885632]
["bitfinex-derivatives","SOLF0:USTF0",1738261895464,11.27877734,240.42,240.33,0.02885632]
["bitfinex-derivatives","SOLF0:USTF0",1738261895669,0.03034593,240.37,240.33,0.02885632]
["bitfinex-derivatives","SOLF0:USTF0",1738261896667,4.19094593,240.37,240.33,0.02885632]
["bitfinex-derivatives","SOLF0:USTF0",1738261897069,4.19074593,240.37,240.33,0.02885632]
["bitfinex-derivatives","SOLF0:USTF0",1738261897275,0.03034593,240.37,240.33,0.02885632]
["bitfinex-derivatives","SOLF0:USTF0",1738261897977,4.1608,240.35,240.33,0.02885632]
["bitfinex-derivatives","SOLF0:USTF0",1738261898278,0.03034593,240.37,240.33,0.02885632]
["bitfinex-derivatives","SOLF0:USTF0",1738261898472,4.1607,240.36,240.33,0.02885632]
["bitfinex-derivatives","SOLF0:USTF0",1738261898775,0.03034593,240.37,240.33,0.02885632]
["bitfinex-derivatives","SOLF0:USTF0",1738261899679,0.03034593,240.37,240.36,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738261902480,4.159,240.46,240.33,17.97098144]
["bitfinex-derivatives","SOLF0:USTF0",1738261902781,4.159,240.46,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738261902978,4.1587,240.47,240.33,17.97098144]
["bitfinex-derivatives","SOLF0:USTF0",1738261903179,1.401,240.48,240.33,17.94212512]
["bitfinex-derivatives","SOLF0:USTF0",1738261903580,4.1589,240.46,240.33,17.94212512]
["bitfinex-derivatives","SOLF0:USTF0",1738261903783,0.02942147,240.43,240.4,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738261904881,0.02942147,240.43,240.39,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738261905182,0.02942147,240.43,240.38,0.02884393]
["bitfinex-derivatives","SOLF0:USTF0",1738261905681,0.02942147,240.43,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738261908185,2.147e-05,240.43,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738261909684,2.147e-05,240.43,240.38,0.02884393]
["bitfinex-derivatives","SOLF0:USTF0",1738261909884,2.147e-05,240.43,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738261910187,2.147e-05,240.43,240.38,0.02884393]
["bitfinex-derivatives","SOLF0:USTF0",1738261910389,2.147e-05,240.43,240.4,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738261911777,2.147e-05,240.43,240.38,0.02884393]
["bitfinex-derivatives","SOLF0:USTF0",1738261913089,2.147e-05,240.43,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738261913288,2.147e-05,240.43,240.38,0.02884393]
["bitfinex-derivatives","SOLF0:USTF0",1738261913793,2.147e-05,240.43,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738261918692,2.147e-05,240.43,240.42,15.35768158]
["bitfinex-derivatives","SOLF0:USTF0",1738261920788,2.147e-05,240.43,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738261921395,2.147e-05,240.43,240.38,0.02884393]
["bitfinex-derivatives","SOLF0:USTF0",1738261923102,4.1601,240.39,240.38,0.02884393]
["bitfinex-derivatives","SOLF0:USTF0",1738261923502,4.1606,240.36,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738261923992,11.19818158,240.41,240.25,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738261924192,4.1608,240.35,240.25,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738261924505,4.1608,240.35,240.25,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738261924702,0.02675765,240.32,240.28,0.03114638]
["bitfinex-derivatives","SOLF0:USTF0",1738261925099,0.02675765,240.32,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738261925593,0.02675765,240.32,240.28,0.03114638]
["bitfinex-derivatives","SOLF0:USTF0",1738261925900,0.02675765,240.32,240.29,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738261926292,0.02675765,240.32,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738261927298,2.694,240.46,240.36,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738261927498,4.1593,240.44,240.3,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261927698,2.694,240.46,240.33,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261928500,2.694,240.46,240.37,0.02856258]
["bitfinex-derivatives","SOLF0:USTF0",1738261928700,4.1597,240.41,240.37,0.02856258]
["bitfinex-derivatives","SOLF0:USTF0",1738261928904,11.19818158,240.44,240.37,0.02856258]
["bitfinex-derivatives","SOLF0:USTF0",1738261929303,4.1597,240.41,240.37,0.02856258]
["bitfinex-derivatives","SOLF0:USTF0",1738261929501,2.694,240.46,240.37,0.02856258]
["bitfinex-derivatives","SOLF0:USTF0",1738261929898,1.3746,240.46,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738261930098,1.3746,240.46,240.37,0.02856258]
["bitfinex-derivatives","SOLF0:USTF0",1738261930299,1.4244,240.47,240.43,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738261930601,1.4244,240.47,240.36,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261930803,1.4244,240.47,240.43,0.02890055]
["bitfinex-derivatives","SOLF0:USTF0",1738261932207,4.1592,240.44,240.43,0.02890055]
["bitfinex-derivatives","SOLF0:USTF0",1738261932809,1.4244,240.47,240.43,0.02890055]
["bitfinex-derivatives","SOLF0:USTF0",1738261933105,4.159,240.45,240.43,0.02890055]
["bitfinex-derivatives","SOLF0:USTF0",1738261935807,1.4244,240.47,240.43,0.02890055]
["bitfinex-derivatives","SOLF0:USTF0",1738261936010,4.1592,240.44,240.43,0.02890055]
["bitfinex-derivatives","SOLF0:USTF0",1738261936210,12.62258158,240.47,240.33,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261936413,4.1594,240.43,240.3,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261936610,12.62258158,240.47,240.36,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738261937115,12.62258158,240.47,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738261937311,12.62258158,240.47,240.3,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261937515,12.62258158,240.47,240.38,0.03008452]
["bitfinex-derivatives","SOLF0:USTF0",1738261937516,0.02691594,240.43,240.38,0.03008452]
["bitfinex-derivatives","SOLF0:USTF0",1738261938709,0.02691594,240.43,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738261938909,0.02691594,240.43,240.38,0.03008452]
["bitfinex-derivatives","SOLF0:USTF0",1738261939316,0.02691594,240.43,240.4,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738261941719,0.02691594,240.43,240.38,0.03008452]
["bitfinex-derivatives","SOLF0:USTF0",1738261941923,0.02691594,240.43,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738261943223,0.02691594,240.43,240.38,0.03008452]
["bitfinex-derivatives","SOLF0:USTF0",1738261944321,4.1598,240.41,240.38,0.03008452]
["bitfinex-derivatives","SOLF0:USTF0",1738261945732,4.1599,240.4,240.38,0.03008452]
["bitfinex-derivatives","SOLF0:USTF0",1738261945926,0.02691594,240.43,240.38,0.03008452]
["bitfinex-derivatives","SOLF0:USTF0",1738261946320,0.02691594,240.43,240.41,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738261946628,0.02691594,240.43,240.38,0.03008452]
["bitfinex-derivatives","SOLF0:USTF0",1738261946827,0.02691594,240.43,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738261947127,0.02691594,240.43,240.38,0.03008452]
["bitfinex-derivatives","SOLF0:USTF0",1738261947327,4.18641594,240.43,240.38,4.19028452]
["bitfinex-derivatives","SOLF0:USTF0",1738261947523,0.02691594,240.43,240.38,0.03008452]
["bitfinex-derivatives","SOLF0:USTF0",1738261948129,4.18631594,240.43,240.39,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738261949224,0.02691594,240.43,240.38,0.03008452]
["bitfinex-derivatives","SOLF0:USTF0",1738261949430,4.1599,240.4,240.38,0.03008452]
["bitfinex-derivatives","SOLF0:USTF0",1738261949738,0.02691594,240.43,240.38,0.03008452]
["bitfinex-derivatives","SOLF0:USTF0",1738261949924,4.1601,240.39,240.38,0.03008452]
["bitfinex-derivatives","SOLF0:USTF0",1738261953035,11.19818158,240.41,240.31,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738261953831,11.19818158,240.41,240.26,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261953832,4.1609,240.34,240.29,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738261954025,4.18916041,240.34,240.29,0.03169479]
["bitfinex-derivatives","SOLF0:USTF0",1738261954224,0.02826041,240.34,240.29,0.03169479]
["bitfinex-derivatives","SOLF0:USTF0",1738261956539,0.02826041,240.34,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738261956730,0.02826041,240.34,240.29,0.03169479]
["bitfinex-derivatives","SOLF0:USTF0",1738261957237,0.02826041,240.34,240.3,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738261957735,0.02826041,240.34,240.29,0.03169479]
["bitfinex-derivatives","SOLF0:USTF0",1738261958438,4.1612,240.33,240.29,4.19339479]
["bitfinex-derivatives","SOLF0:USTF0",1738261960035,4.1616,240.3,240.29,0.03169479]
["bitfinex-derivatives","SOLF0:USTF0",1738261960435,11.19818158,240.29,240.14,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261960634,11.19818158,240.32,240.14,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261960934,11.19818158,240.32,240.17,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261961533,4.1625,240.25,240.22,0.03043501]
["bitfinex-derivatives","SOLF0:USTF0",1738261961937,0.0311351,240.27,240.22,0.03043501]
["bitfinex-derivatives","SOLF0:USTF0",1738261962237,4.1628,240.23,240.22,0.03043501]
["bitfinex-derivatives","SOLF0:USTF0",1738261962740,0.0311351,240.27,240.22,0.03043501]
["bitfinex-derivatives","SOLF0:USTF0",1738261962936,4.1934351,240.27,240.22,0.03043501]
["bitfinex-derivatives","SOLF0:USTF0",1738261963240,4.1934351,240.27,240.22,4.19343501]
["bitfinex-derivatives","SOLF0:USTF0",1738261963639,4.1623,240.26,240.22,0.03043501]
["bitfinex-derivatives","SOLF0:USTF0",1738261964339,0.0311351,240.27,240.22,4.19333501]
["bitfinex-derivatives","SOLF0:USTF0",1738261965141,4.1933351,240.27,240.22,4.19333501]
["bitfinex-derivatives","SOLF0:USTF0",1738261966843,4.1933351,240.27,240.22,0.03043501]
["bitfinex-derivatives","SOLF0:USTF0",1738261967037,0.0311351,240.27,240.25,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738261967641,0.0311351,240.27,240.22,0.03043501]
["bitfinex-derivatives","SOLF0:USTF0",1738261967832,0.0311351,240.27,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738261968233,0.0311351,240.27,240.22,0.03043501]
["bitfinex-derivatives","SOLF0:USTF0",1738261969043,0.0311351,240.27,240.24,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738261969643,0.0311351,240.27,240.22,0.03043501]
["bitfinex-derivatives","SOLF0:USTF0",1738261969944,0.0311351,240.27,240.25,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738261970446,0.0311351,240.27,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738261972549,4.1605,240.37,240.31,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738261972844,2.8072,240.42,240.26,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261973048,2.8072,240.42,240.27,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738261973239,2.8072,240.42,240.29,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261973440,25.58409385,240.56,240.29,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261973441,11.19818158,240.47,240.29,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261973643,0.02630317,240.38,240.33,0.02949057]
["bitfinex-derivatives","SOLF0:USTF0",1738261974146,0.02630317,240.38,240.35,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738261974746,0.02630317,240.38,240.33,0.02949057]
["bitfinex-derivatives","SOLF0:USTF0",1738261975343,0.02630317,240.38,240.33,4.19049057]
["bitfinex-derivatives","SOLF0:USTF0",1738261975839,4.18650317,240.38,240.33,0.02949057]
["bitfinex-derivatives","SOLF0:USTF0",1738261976044,0.02630317,240.38,240.33,0.02949057]
["bitfinex-derivatives","SOLF0:USTF0",1738261977142,0.02630317,240.38,240.34,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738261977848,0.02630317,240.38,240.33,4.19049057]
["bitfinex-derivatives","SOLF0:USTF0",1738261978346,0.02630317,240.38,240.33,0.02949057]
["bitfinex-derivatives","SOLF0:USTF0",1738261979843,4.1594,240.43,240.33,0.02949057]
["bitfinex-derivatives","SOLF0:USTF0",1738261980042,4.1594,240.43,240.32,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261980043,11.19818158,240.5,240.32,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261980441,11.19818158,240.5,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738261980638,11.19818158,240.5,240.35,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261981041,0.02734263,240.45,240.4,0.03116235]
["bitfinex-derivatives","SOLF0:USTF0",1738261981648,190.0,240.55,240.4,0.03116235]
["bitfinex-derivatives","SOLF0:USTF0",1738261981649,190.0,240.55,240.41,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261982149,11.19818158,240.57,240.41,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261982449,11.19818158,240.57,240.48,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738261982749,11.19818158,240.57,240.41,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261983049,4.1577,240.53,240.5,0.0288832]
["bitfinex-derivatives","SOLF0:USTF0",1738261983555,4.1578,240.52,240.5,0.0288832]
["bitfinex-derivatives","SOLF0:USTF0",1738261984553,11.19818158,240.57,240.5,0.0288832]
["bitfinex-derivatives","SOLF0:USTF0",1738261984752,4.158,240.51,240.5,0.0288832]
["bitfinex-derivatives","SOLF0:USTF0",1738261985052,11.19818158,240.51,240.39,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1738261985249,4.1595,240.43,240.39,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1738261985448,11.19818158,240.51,240.35,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261985651,4.1596,240.42,240.35,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738261986052,11.19818158,240.48,240.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738261986351,0.02697692,240.41,240.36,0.02784821]
["bitfinex-derivatives","SOLF0:USTF0",1738261986748,11.19818158,240.45,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738261986952,0.0287877,240.41,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738261987148,0.0287877,240.41,240.36,11.22707242]
["bitfinex-derivatives","SOLF0:USTF0",1738261987352,0.0287877,240.41,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738261989148,0.0287877,240.41,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738261990146,0.0287877,240.41,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738261991751,0.0287877,240.41,240.36,11.22707242]
["bitfinex-derivatives","SOLF0:USTF0",1738261991957,0.0287877,240.41,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738261992558,0.0287877,240.41,240.36,4.18929084]
["bitfinex-derivatives","SOLF0:USTF0",1738261992857,0.0287877,240.41,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738261993858,0.0287877,240.41,240.36,11.22707242]
["bitfinex-derivatives","SOLF0:USTF0",1738261994456,0.0287877,240.41,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738261994860,0.0287877,240.41,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738261999464,0.0287877,240.41,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738261999664,0.0287877,240.41,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738261999860,4.1599,240.4,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738262000364,4.1884877,240.41,240.36,4.18939084]
["bitfinex-derivatives","SOLF0:USTF0",1738262000556,0.0287877,240.41,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738262001663,4.1604,240.37,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738262001855,0.0287877,240.41,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738262002258,4.16,240.4,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738262003660,0.0287877,240.41,240.36,4.18939084]
["bitfinex-derivatives","SOLF0:USTF0",1738262003868,0.0287877,240.41,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738262004766,0.0287877,240.41,240.37,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738262004968,0.0287877,240.41,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738262005675,0.0287877,240.41,240.36,4.18939084]
["bitfinex-derivatives","SOLF0:USTF0",1738262005876,0.0287877,240.41,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738262006376,0.0287877,240.41,240.36,11.22707242]
["bitfinex-derivatives","SOLF0:USTF0",1738262007778,0.0287877,240.41,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738262013883,0.0287877,240.41,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738262014082,0.0287877,240.41,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738262014284,0.0287877,240.41,240.36,11.22707242]
["bitfinex-derivatives","SOLF0:USTF0",1738262015085,0.0287877,240.41,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738262016382,0.0287877,240.41,240.36,11.22707242]
["bitfinex-derivatives","SOLF0:USTF0",1738262016383,0.0287877,240.41,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738262017682,4.1885877,240.41,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738262017883,0.0287877,240.41,240.37,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738262018082,0.0287877,240.41,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738262018387,0.0287877,240.41,240.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738262018588,0.0287877,240.41,240.36,0.02889084]
["bitfinex-derivatives","SOLF0:USTF0",1738262018984,0.0287877,240.41,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738262020387,0.0287877,240.41,240.4,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738262020887,1.344,240.52,240.39,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738262021085,1.344,240.52,240.42,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738262021888,4.1575,240.54,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738262022089,14.02398158,240.6,240.49,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738262022286,15.41018158,240.6,240.45,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738262022490,4.212,240.6,240.52,0.03002868]
["bitfinex-derivatives","SOLF0:USTF0",1738262023084,4.1568,240.58,240.52,0.03002868]
["bitfinex-derivatives","SOLF0:USTF0",1738262023289,4.1568,240.58,240.52,4.18782868]
["bitfinex-derivatives","SOLF0:USTF0",1738262023690,4.157,240.57,240.52,4.18782868]
["bitfinex-derivatives","SOLF0:USTF0",1738262023890,4.157,240.57,240.52,0.03002868]
["bitfinex-derivatives","SOLF0:USTF0",1738262024693,4.157,240.57,240.52,4.18782868]
["bitfinex-derivatives","SOLF0:USTF0",1738262025094,4.1566,240.59,240.52,0.03002868]
["bitfinex-derivatives","SOLF0:USTF0",1738262025391,4.212,240.6,240.52,0.03002868]
["bitfinex-derivatives","SOLF0:USTF0",1738262025789,15.41018158,240.6,240.52,0.03002868]
["bitfinex-derivatives","SOLF0:USTF0",1738262026090,11.19818158,240.59,240.52,0.03002868]
["bitfinex-derivatives","SOLF0:USTF0",1738262026292,4.1568,240.58,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738262026591,4.1568,240.58,240.52,0.03002868]
["bitfinex-derivatives","SOLF0:USTF0",1738262027090,4.1568,240.58,240.54,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738262027295,4.1568,240.58,240.52,0.03002868]
["bitfinex-derivatives","SOLF0:USTF0",1738262027296,4.1564,240.61,240.52,0.03002868]
["bitfinex-derivatives","SOLF0:USTF0",1738262027494,82.4,240.63,240.52,0.03002868]
["bitfinex-derivatives","SOLF0:USTF0",1738262027890,82.4,240.63,240.55,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738262028086,13.91128158,240.68,240.52,0.03002868]
["bitfinex-derivatives","SOLF0:USTF0",1738262028292,4.1564,240.61,240.56,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738262028496,13.91128158,240.68,240.58,0.02636589]
["bitfinex-derivatives","SOLF0:USTF0",1738262028795,4.1563,240.61,240.58,0.02636589]
["bitfinex-derivatives","SOLF0:USTF0",1738262028999,13.91128158,240.68,240.58,0.02636589]
["bitfinex-derivatives","SOLF0:USTF0",1738262029293,2.7131,240.68,240.58,0.02636589]
["bitfinex-derivatives","SOLF0:USTF0",1738262029491,4.1566,240.59,240.58,0.02636589]
["bitfinex-derivatives","SOLF0:USTF0",1738262029988,13.91128158,240.68,240.58,0.02636589]
["bitfinex-derivatives","SOLF0:USTF0",1738262030697,11.19818158,240.65,240.58,0.02636589]
["bitfinex-derivatives","SOLF0:USTF0",1738262031095,4.1566,240.59,240.58,0.02636589]
["bitfinex-derivatives","SOLF0:USTF0",1738262035795,11.19818158,240.59,240.47,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738262035995,11.19818158,240.59,240.42,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738262036295,4.1573,240.55,240.51,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738262036497,11.19818158,240.62,240.45,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738262036999,0.02851079,240.56,240.51,0.02878614]
["bitfinex-derivatives","SOLF0:USTF0",1738262037396,4.1574,240.55,240.51,0.02878614]
["bitfinex-derivatives","SOLF0:USTF0",1738262037602,0.02851079,240.56,240.51,0.02878614]
["bitfinex-derivatives","SOLF0:USTF0",1738262038202,4.1576,240.54,240.51,0.02878614]
["bitfinex-derivatives","SOLF0:USTF0",1738262038603,4.1577,240.53,240.51,0.02878614]
["bitfinex-derivatives","SOLF0:USTF0",1738262039905,0.02851079,240.56,240.53,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738262040205,0.02851079,240.56,240.51,0.02878614]
["bitfinex-derivatives","SOLF0:USTF0",1738262040602,4.1573,240.55,240.51,4.18668614]
["bitfinex-derivatives","SOLF0:USTF0",1738262041003,0.02851079,240.56,240.51,4.18668614]
["bitfinex-derivatives","SOLF0:USTF0",1738262041604,0.02851079,240.56,240.51,0.02878614]
["bitfinex-derivatives","SOLF0:USTF0",1738262041605,4.1578,240.52,240.51,0.02878614]
["bitfinex-derivatives","SOLF0:USTF0",1738262044810,11.19818158,240.52,240.41,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1738262045005,4.1589,240.46,240.4,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738262045207,4.1589,240.46,240.38,63.48501938]
["bitfinex-derivatives","SOLF0:USTF0",1738262045412,4.159,240.45,240.38,63.48501938]
["bitfinex-derivatives","SOLF0:USTF0",1738262045611,11.19818158,240.52,240.38,63.48501938]
["bitfinex-derivatives","SOLF0:USTF0",1738262045910,4.1588,240.47,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738262046111,4.18856792,240.47,240.43,0.02808017]
["bitfinex-derivatives","SOLF0:USTF0",1738262046514,4.1592,240.44,240.43,0.02808017]
["bitfinex-derivatives","SOLF0:USTF0",1738262046812,0.02976792,240.47,240.43,0.02808017]
["bitfinex-derivatives","SOLF0:USTF0",1738262047409,11.19818158,240.46,240.43,0.02808017]
["bitfinex-derivatives","SOLF0:USTF0",1738262048109,4.1592,240.44,240.43,0.02808017]
["bitfinex-derivatives","SOLF0:USTF0",1738262050315,4.159,240.46,240.43,0.02808017]
["bitfinex-derivatives","SOLF0:USTF0",1738262050718,0.02976792,240.47,240.43,0.02808017]
["bitfinex-derivatives","SOLF0:USTF0",1738262051419,4.1592,240.45,240.43,0.02808017]
["bitfinex-derivatives","SOLF0:USTF0",1738262051718,0.02976792,240.47,240.43,0.02808017]
["bitfinex-derivatives","SOLF0:USTF0",1738262052711,4.1592,240.44,240.43,0.02808017]
["bitfinex-derivatives","SOLF0:USTF0",1738262053618,4.1592,240.44,240.43,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262054116,4.1604,240.38,240.34,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738262054509,11.19818158,240.41,240.32,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738262054714,11.19818158,240.41,240.25,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738262054919,11.19818158,240.38,240.23,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1738262055419,0.02788439,240.34,240.3,0.03148332]
["bitfinex-derivatives","SOLF0:USTF0",1738262056118,4.1614,240.32,240.3,0.03148332]
["bitfinex-derivatives","SOLF0:USTF0",1738262057013,0.02788439,240.34,240.3,0.03148332]
["bitfinex-derivatives","SOLF0:USTF0",1738262057215,4.1611,240.33,240.3,0.03148332]
["bitfinex-derivatives","SOLF0:USTF0",1738262057517,0.02788439,240.34,240.3,0.03148332]
["bitfinex-derivatives","SOLF0:USTF0",1738262057716,0.02788439,240.34,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738262057917,0.02788439,240.34,240.3,0.03148332]
["bitfinex-derivatives","SOLF0:USTF0",1738262058317,0.02788439,240.34,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738262058616,0.02788439,240.34,240.3,0.03148332]
["bitfinex-derivatives","SOLF0:USTF0",1738262058818,4.18888439,240.34,240.3,0.03148332]
["bitfinex-derivatives","SOLF0:USTF0",1738262059210,0.02788439,240.34,240.3,0.03148332]
["bitfinex-derivatives","SOLF0:USTF0",1738262059416,4.1611,240.33,240.3,0.03148332]
["bitfinex-derivatives","SOLF0:USTF0",1738262059810,4.1614,240.32,240.3,0.03148332]
["bitfinex-derivatives","SOLF0:USTF0",1738262060220,0.02788439,240.34,240.3,0.03148332]
["bitfinex-derivatives","SOLF0:USTF0",1738262061617,4.1614,240.31,240.3,0.03148332]
["bitfinex-derivatives","SOLF0:USTF0",1738262062024,11.19818158,240.32,240.17,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738262062213,11.19818158,240.31,240.17,13.96878158]
["bitfinex-derivatives","SOLF0:USTF0",1738262062419,11.19818158,240.34,240.17,13.96878158]
["bitfinex-derivatives","SOLF0:USTF0",1738262062722,11.19818158,240.28,240.11,13.87818158]
["bitfinex-derivatives","SOLF0:USTF0",1738262063026,11.19818158,240.28,240.12,0.75359054]
["bitfinex-derivatives","SOLF0:USTF0",1738262063317,2.27e-05,240.22,240.2,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738262063722,4.1611,240.33,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738262063925,2.7465,240.36,240.24,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738262064124,190.0,240.41,240.27,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738262064317,4.1603,240.38,240.27,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738262064517,11.19818158,240.4,240.24,11.19818158]
["bitfinex-derivatives","SOLF0:USTF0",1738262064916,0.03092123,240.34,240.3,4.19256452]
["bitfinex-derivatives","SOLF0:USTF0",1738262065120,0.03092123,240.34,240.3,0.03106452]
["bitfinex-derivatives","SOLF0:USTF0",1738262065523,0.03092123,240.34,240.32,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738262065924,0.03092123,240.34,240.3,0.03106452]
["bitfinex-derivatives","SOLF0:USTF0",1738262067030,4.19192123,240.34,240.3,0.03106452]
["bitfinex-derivatives","SOLF0:USTF0",1738262067228,0.03092123,240.34,240.3,0.03106452]
["bitfinex-derivatives","SOLF0:USTF0",1738262069025,4.1614,240.31,240.3,0.03106452]
["bitfinex-derivatives","SOLF0:USTF0",1738262077341,4.1613,240.32,240.3,0.03106452]
["bitfinex-derivatives","SOLF0:USTF0",1738262077645,0.03092123,240.34,240.3,0.03106452]
["bitfinex-derivatives","SOLF0:USTF0",1738262078046,4.19182123,240.34,240.31,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738262078543,0.03092123,240.34,240.3,0.03106452]
["bitfinex-derivatives","SOLF0:USTF0",1738262079748,0.03092123,240.34,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738262079947,0.03092123,240.34,240.3,0.03106452]
["bitfinex-derivatives","SOLF0:USTF0",1738262080251,4.1612,240.33,240.3,0.03106452]
["bitfinex-derivatives","SOLF0:USTF0",1738262080444,0.03092123,240.34,240.3,0.03106452]
["bitfinex-derivatives","SOLF0:USTF0",1738262081540,4.19192123,240.34,240.3,4.19246452]
["bitfinex-derivatives","SOLF0:USTF0",1738262081745,0.03092123,240.34,240.3,0.03106452]
["bitfinex-derivatives","SOLF0:USTF0",1738262081946,0.03092123,240.34,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738262082251,0.03092123,240.34,240.3,0.03106452]
["bitfinex-derivatives","SOLF0:USTF0",1738262082845,0.03092123,240.34,240.32,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738262086150,0.03092123,240.34,240.33,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738262086846,4.1597,240.41,240.31,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738262087343,17.94453558,240.48,240.31,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1738262087542,4.1594,240.43,240.38,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738262088051,4.19062309,240.43,240.38,4.19001041]
["bitfinex-derivatives","SOLF0:USTF0",1738262088552,4.19062309,240.43,240.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1738262088847,4.19062309,240.43,240.38,0.02991041]
["bitfinex-derivatives","SOLF0:USTF0",1738262090248,4.19062309,240.43,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738262090447,0.03122309,240.43,240.38,0.02991041]
["bitfinex-derivatives","SOLF0:USTF0",1738262090748,0.03122309,240.43,240.41,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738262091950,0.03122309,240.43,240.38,0.02991041]
["bitfinex-derivatives","SOLF0:USTF0",1738262092153,0.03122309,240.43,240.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738262092751,0.03122309,240.43,240.39,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738262093749,0.03122309,240.43,240.38,0.02991041]
["bitfinex-derivatives","SOLF0:USTF0",1738262093949,4.19072309,240.43,240.4,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738262094852,4.19072309,240.43,240.38,0.02991041]
["bitfinex-derivatives","SOLF0:USTF0",1738262095051,0.03122309,240.43,240.38,0.02991041]
["bitfinex-derivatives","SOLF0:USTF0",1738262095546,11.24073944,240.43,240.38,0.02991041]
["bitfinex-derivatives","SOLF0:USTF0",1738262095949,4.16,240.39,240.38,0.02991041]
["bitfinex-derivatives","SOLF0:USTF0",1738262100955,0.03122309,240.43,240.38,0.02991041]
["bitfinex-derivatives","SOLF0:USTF0",1738262101354,11.24073944,240.43,240.38,0.02991041]
["bitfinex-derivatives","SOLF0:USTF0",1738262101554,11.20951635,240.4,240.38,0.02991041]
["bitfinex-derivatives","SOLF0:USTF0",1738262101758,11.20951635,240.4,240.28,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738262102457,11.20951635,240.34,240.23,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1738262102858,0.03171891,240.31,240.23,14.04331635]
["bitfinex-derivatives","SOLF0:USTF0",1738262103053,4.1611,240.33,240.29,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738262103357,0.02782092,240.29,240.25,0.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1738262103559,0.02782092,240.29,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738262104362,0.02782092,240.29,240.25,0.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1738262105162,0.02782092,240.29,240.25,4.18939261]
["bitfinex-derivatives","SOLF0:USTF0",1738262105559,0.02782092,240.29,240.25,0.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1738262106160,0.02782092,240.29,240.27,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738262106661,0.02782092,240.29,240.25,0.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1738262107457,4.1623,240.26,240.25,0.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1738262107761,0.02782092,240.29,240.25,0.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1738262108761,0.02782092,240.29,240.26,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738262109059,0.02782092,240.29,240.25,0.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1738262109258,0.02782092,240.29,240.27,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738262109561,0.02782092,240.29,240.25,0.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1738262110059,0.02782092,240.29,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738262111353,0.02782092,240.29,240.25,0.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1738262111959,4.18972092,240.29,240.25,0.02699261]
["bitfinex-derivatives","SOLF0:USTF0",1738262112758,0.02782092,240.29,240.26,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738262113358,0.02782092,240.29,240.28,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738262117762,191.4491,240.41,240.26,12.64451635]
["bitfinex-derivatives","SOLF0:USTF0",1738262117968,1.3747,240.42,240.29,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262118165,11.20951635,240.43,240.29,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262118367,11.20951635,240.43,240.36,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738262118769,4.1601,240.39,240.29,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262119063,11.20951635,240.4,240.27,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738262119266,11.20951635,240.4,240.32,0.02714323]
["bitfinex-derivatives","SOLF0:USTF0",1738262119267,0.03011656,240.36,240.32,0.02714323]
["bitfinex-derivatives","SOLF0:USTF0",1738262119568,0.03011656,240.36,240.32,4.18834323]
["bitfinex-derivatives","SOLF0:USTF0",1738262119770,0.03011656,240.36,240.32,0.02714323]
["bitfinex-derivatives","SOLF0:USTF0",1738262120068,0.03011656,240.36,240.33,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738262120270,0.03011656,240.36,240.32,0.02714323]
["bitfinex-derivatives","SOLF0:USTF0",1738262121372,4.1611,240.33,240.32,0.02714323]
["bitfinex-derivatives","SOLF0:USTF0",1738262122264,4.1623,240.26,240.18,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738262122474,11.20951635,240.29,240.18,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1738262123272,4.1625,240.25,240.2,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738262123474,4.1625,240.25,240.21,0.03196798]
["bitfinex-derivatives","SOLF0:USTF0",1738262123871,0.03143118,240.26,240.21,0.03196798]
["bitfinex-derivatives","SOLF0:USTF0",1738262124974,4.1625,240.25,240.21,0.03196798]
["bitfinex-derivatives","SOLF0:USTF0",1738262125371,0.03143118,240.26,240.21,0.03196798]
["bitfinex-derivatives","SOLF0:USTF0",1738262126275,4.19383118,240.26,240.21,4.19496798]
["bitfinex-derivatives","SOLF0:USTF0",1738262126576,0.03143118,240.26,240.21,0.03196798]
["bitfinex-derivatives","SOLF0:USTF0",1738262127481,0.03143118,240.26,240.22,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738262129176,0.03143118,240.26,240.21,0.03196798]
["bitfinex-derivatives","SOLF0:USTF0",1738262129677,4.1629,240.23,240.21,0.03196798]
["bitfinex-derivatives","SOLF0:USTF0",1738262130072,11.20951635,240.24,240.07,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262130277,11.20951635,240.21,240.09,0.753723]
["bitfinex-derivatives","SOLF0:USTF0",1738262130673,4.1635,240.19,240.14,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738262131083,11.20951635,240.24,240.1,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262131285,0.02876534,240.19,240.18,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738262131484,2.8874,240.25,240.13,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262131688,0.02874817,240.21,240.18,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738262132483,0.02874817,240.21,240.19,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738262132883,0.02874817,240.21,240.16,0.02658504]
["bitfinex-derivatives","SOLF0:USTF0",1738262133082,4.19184817,240.21,240.17,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738262133387,0.02874817,240.21,240.17,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738262133588,4.19194817,240.21,240.17,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738262133888,4.19194817,240.21,240.18,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738262134187,0.02874817,240.21,240.18,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738262135990,0.02874817,240.21,240.16,0.02658504]
["bitfinex-derivatives","SOLF0:USTF0",1738262136590,0.02874817,240.21,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738262145498,0.02874817,240.21,240.19,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738262145792,0.02874817,240.21,240.16,0.02658504]
["bitfinex-derivatives","SOLF0:USTF0",1738262146189,0.02874817,240.21,240.19,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738262146592,0.02874817,240.21,240.16,0.02658504]
["bitfinex-derivatives","SOLF0:USTF0",1738262147001,0.02874817,240.21,240.17,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738262147295,0.02874817,240.21,240.16,0.02658504]
["bitfinex-derivatives","SOLF0:USTF0",1738262147693,4.19194817,240.21,240.18,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738262147893,0.02874817,240.21,240.16,0.02658504]
["bitfinex-derivatives","SOLF0:USTF0",1738262148500,0.02874817,240.21,240.19,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738262149598,0.02874817,240.21,240.2,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738262150093,0.02874817,240.21,240.16,0.02658504]
["bitfinex-derivatives","SOLF0:USTF0",1738262150602,11.20951635,240.2,240.16,0.02658504]
["bitfinex-derivatives","SOLF0:USTF0",1738262150895,15.37331635,240.17,240.16,0.02658504]
["bitfinex-derivatives","SOLF0:USTF0",1738262151098,11.20951635,240.17,240.02,144.06121132]
["bitfinex-derivatives","SOLF0:USTF0",1738262151398,11.20951635,240.14,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738262151599,11.20951635,240.11,240.02,144.06121132]
["bitfinex-derivatives","SOLF0:USTF0",1738262151996,4.1652,240.09,240.04,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738262152297,4.19616148,240.09,240.04,4.19725616]
["bitfinex-derivatives","SOLF0:USTF0",1738262152596,4.19616148,240.09,240.04,0.03115616]
["bitfinex-derivatives","SOLF0:USTF0",1738262152992,4.19616148,240.09,240.04,4.19725616]
["bitfinex-derivatives","SOLF0:USTF0",1738262154196,11.20951635,240.06,239.87,144.06121132]
["bitfinex-derivatives","SOLF0:USTF0",1738262154395,11.20951635,240.02,239.87,144.06121132]
["bitfinex-derivatives","SOLF0:USTF0",1738262154899,15.37601635,240.02,239.92,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738262155293,0.0310245,239.99,239.95,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1738262158603,0.0310245,239.99,239.97,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738262161004,0.0310245,239.99,239.95,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1738262162507,4.1675,239.96,239.95,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1738262164907,15.37701635,239.96,239.95,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1738262167512,4.1675,239.96,239.95,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1738262167707,4.1673,239.97,239.95,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1738262168613,15.40764085,239.99,239.95,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1738262169212,11.24054085,239.99,239.95,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1738262169813,4.1673,239.97,239.95,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1738262170906,4.1671,239.98,239.95,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1738262173215,0.0310245,239.99,239.95,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1738262173513,4.1673,239.97,239.95,0.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1738262177720,11.20951635,240.12,239.96,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262177910,11.20951635,240.12,239.97,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1738262178317,4.1652,240.09,240.03,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738262179024,0.02699894,240.08,240.04,0.02881709]
["bitfinex-derivatives","SOLF0:USTF0",1738262179517,0.02699894,240.08,240.04,4.19491709]
["bitfinex-derivatives","SOLF0:USTF0",1738262181122,11.20951635,240.06,240.04,0.02881709]
["bitfinex-derivatives","SOLF0:USTF0",1738262181923,11.20951635,240.06,239.91,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738262182118,11.20951635,240.01,239.91,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738262183122,0.03046568,239.98,239.94,0.02973528]
["bitfinex-derivatives","SOLF0:USTF0",1738262183320,4.1661,240.05,240.01,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738262183623,0.03167289,239.98,239.94,0.03205927]
["bitfinex-derivatives","SOLF0:USTF0",1738262183818,11.20951635,240.07,239.93,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262184222,11.20951635,240.07,240.03,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738262184921,11.24011114,240.07,240.03,4.19541264]
["bitfinex-derivatives","SOLF0:USTF0",1738262186020,0.03059479,240.07,240.03,4.19541264]
["bitfinex-derivatives","SOLF0:USTF0",1738262187325,4.1657,240.06,240.03,4.19541264]
["bitfinex-derivatives","SOLF0:USTF0",1738262187523,0.03059479,240.07,240.05,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738262187724,0.03059479,240.07,240.03,0.02931264]
["bitfinex-derivatives","SOLF0:USTF0",1738262188225,0.03059479,240.07,240.06,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738262190923,5.4849,240.18,240.05,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262191127,1.3211,240.18,240.06,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738262191528,5.4848,240.18,240.13,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738262191829,4.1637,240.18,240.13,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738262192229,4.19376639,240.18,240.13,4.19159928]
["bitfinex-derivatives","SOLF0:USTF0",1738262192529,0.03006639,240.18,240.14,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738262193528,0.03006639,240.18,240.15,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738262193730,0.03006639,240.18,240.13,0.02719928]
["bitfinex-derivatives","SOLF0:USTF0",1738262194331,0.03006639,240.18,240.16,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738262195525,0.03006639,240.18,240.15,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738262196233,0.03006639,240.18,240.13,4.19159928]
["bitfinex-derivatives","SOLF0:USTF0",1738262196433,0.03006639,240.18,240.13,0.02719928]
["bitfinex-derivatives","SOLF0:USTF0",1738262196839,11.20951635,240.16,240.13,0.02719928]
["bitfinex-derivatives","SOLF0:USTF0",1738262197332,4.1642,240.15,240.13,0.02719928]
["bitfinex-derivatives","SOLF0:USTF0",1738262197528,11.20951635,240.16,240.13,0.02719928]
["bitfinex-derivatives","SOLF0:USTF0",1738262197728,0.03006639,240.18,240.13,0.02719928]
["bitfinex-derivatives","SOLF0:USTF0",1738262199637,4.1624,240.26,240.13,11.23671563]
["bitfinex-derivatives","SOLF0:USTF0",1738262200136,4.1624,240.26,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738262200333,4.1625,240.25,240.13,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262200733,11.20951635,240.29,240.2,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738262201233,0.03065633,240.27,240.22,0.02847467]
["bitfinex-derivatives","SOLF0:USTF0",1738262202132,4.1628,240.24,240.22,0.02847467]
["bitfinex-derivatives","SOLF0:USTF0",1738262202332,11.20951635,240.23,240.07,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738262202534,11.20951635,240.19,240.07,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738262202729,4.164,240.17,240.11,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738262202930,11.20951635,240.19,240.07,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738262203336,4.1637,240.18,240.11,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738262203536,0.02922721,240.15,240.11,4.1956187]
["bitfinex-derivatives","SOLF0:USTF0",1738262204036,0.02922721,240.15,240.11,0.0309187]
["bitfinex-derivatives","SOLF0:USTF0",1738262204235,11.23874356,240.15,240.11,0.0309187]
["bitfinex-derivatives","SOLF0:USTF0",1738262204430,4.1644,240.14,240.11,0.0309187]
["bitfinex-derivatives","SOLF0:USTF0",1738262204634,0.02922721,240.15,240.11,0.0309187]
["bitfinex-derivatives","SOLF0:USTF0",1738262205548,4.1625,240.25,240.13,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262205840,4.1625,240.25,240.16,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262206039,4.1622,240.27,240.16,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262206241,4.1622,240.27,240.17,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738262206742,0.02714986,240.24,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738262206943,0.02714986,240.24,240.2,0.03075539]
["bitfinex-derivatives","SOLF0:USTF0",1738262207143,0.02714986,240.24,240.21,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738262208446,0.02714986,240.24,240.2,0.03075539]
["bitfinex-derivatives","SOLF0:USTF0",1738262208745,0.02714986,240.24,240.23,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738262210146,0.02714986,240.24,240.2,0.03075539]
["bitfinex-derivatives","SOLF0:USTF0",1738262212243,0.02714986,240.24,240.23,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738262212546,11.20951635,240.36,240.22,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262212752,4.1612,240.3,240.22,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262212947,11.20951635,240.39,240.22,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262213148,11.20951635,240.39,240.26,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262213344,4.16,240.37,240.32,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738262213647,4.16,240.37,240.32,0.03051049]
["bitfinex-derivatives","SOLF0:USTF0",1738262213846,4.19092083,240.37,240.32,0.03051049]
["bitfinex-derivatives","SOLF0:USTF0",1738262214054,0.03092083,240.37,240.32,0.03051049]
["bitfinex-derivatives","SOLF0:USTF0",1738262214851,0.03092083,240.37,240.35,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738262217855,0.03092083,240.37,240.34,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738262218053,0.03092083,240.37,240.32,11.24002684]
["bitfinex-derivatives","SOLF0:USTF0",1738262218554,0.03092083,240.37,240.34,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738262219055,0.03092083,240.37,240.32,0.03051049]
["bitfinex-derivatives","SOLF0:USTF0",1738262220354,11.20951635,240.36,240.32,0.03051049]
["bitfinex-derivatives","SOLF0:USTF0",1738262220858,4.1607,240.33,240.32,0.03051049]
["bitfinex-derivatives","SOLF0:USTF0",1738262223459,15.37021635,240.33,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262230966,4.1607,240.33,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262231465,15.37021635,240.33,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262232962,4.1607,240.33,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262234472,4.1604,240.35,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262234665,0.03092083,240.37,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262234970,0.03092083,240.37,240.32,4.16081049]
["bitfinex-derivatives","SOLF0:USTF0",1738262236071,0.03092083,240.37,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262236566,4.1604,240.35,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262237264,0.03092083,240.37,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262237468,4.19092083,240.37,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262237872,4.19092083,240.37,240.32,4.16081049]
["bitfinex-derivatives","SOLF0:USTF0",1738262239072,4.1602,240.36,240.32,4.16081049]
["bitfinex-derivatives","SOLF0:USTF0",1738262240668,0.03092083,240.37,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262240865,0.03092083,240.37,240.33,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738262242074,4.19092083,240.37,240.33,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738262242569,0.03092083,240.37,240.33,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738262242774,0.03092083,240.37,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262242975,0.03092083,240.37,240.32,11.20952684]
["bitfinex-derivatives","SOLF0:USTF0",1738262243274,0.03092083,240.37,240.36,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738262244366,0.03092083,240.37,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262245374,0.03092083,240.37,240.34,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738262245574,0.03092083,240.37,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262245964,4.19102083,240.37,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262246467,0.03092083,240.37,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262246672,0.03092083,240.37,240.35,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738262248076,0.03092083,240.37,240.32,1.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262248273,0.03092083,240.37,240.36,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738262248578,11.20951635,240.6,240.35,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262248579,11.20951635,240.51,240.35,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262248869,4.1589,240.44,240.4,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738262249778,4.1890876,240.44,240.4,4.18601951]
["bitfinex-derivatives","SOLF0:USTF0",1738262250077,4.1593,240.41,240.4,0.02661951]
["bitfinex-derivatives","SOLF0:USTF0",1738262251674,0.0301876,240.44,240.4,0.02661951]
["bitfinex-derivatives","SOLF0:USTF0",1738262252079,4.1593,240.41,240.4,0.02661951]
["bitfinex-derivatives","SOLF0:USTF0",1738262252584,0.0301876,240.44,240.4,0.02661951]
["bitfinex-derivatives","SOLF0:USTF0",1738262253080,4.1889876,240.44,240.4,4.18591951]
["bitfinex-derivatives","SOLF0:USTF0",1738262253480,0.0301876,240.44,240.4,0.02661951]
["bitfinex-derivatives","SOLF0:USTF0",1738262254282,4.1593,240.41,240.4,0.02661951]
["bitfinex-derivatives","SOLF0:USTF0",1738262255182,4.1591,240.42,240.4,0.02661951]
["bitfinex-derivatives","SOLF0:USTF0",1738262255579,0.0301876,240.44,240.4,0.02661951]
["bitfinex-derivatives","SOLF0:USTF0",1738262256085,11.20951635,240.54,240.4,0.02661951]
["bitfinex-derivatives","SOLF0:USTF0",1738262256284,11.20951635,240.57,240.41,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262256483,1.4109,240.6,240.44,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262256484,12.62041635,240.6,240.44,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262256786,12.62041635,240.6,240.49,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738262257287,0.02986265,240.57,240.52,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1738262257984,4.1571,240.54,240.52,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1738262258185,0.02986265,240.57,240.52,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1738262258382,4.1569,240.55,240.52,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1738262259985,4.1567,240.56,240.52,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1738262261186,0.02986265,240.57,240.52,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1738262262480,11.20951635,240.66,240.53,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262262880,11.20951635,240.66,240.5,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262263079,4.1558,240.62,240.5,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262263582,4.1558,240.62,240.54,0.02668864]
["bitfinex-derivatives","SOLF0:USTF0",1738262264181,4.1558,240.62,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738262264690,11.20951635,240.66,240.54,0.02668864]
["bitfinex-derivatives","SOLF0:USTF0",1738262264887,11.20951635,240.66,240.53,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738262265190,11.20951635,240.66,240.58,0.03007611]
["bitfinex-derivatives","SOLF0:USTF0",1738262265885,4.1562,240.59,240.58,0.03007611]
["bitfinex-derivatives","SOLF0:USTF0",1738262267190,4.1573,240.53,240.49,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738262267785,11.20951635,240.6,240.49,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738262268389,4.1571,240.54,240.52,0.03145121]
["bitfinex-derivatives","SOLF0:USTF0",1738262269394,4.1568,240.56,240.52,0.03145121]
["bitfinex-derivatives","SOLF0:USTF0",1738262269690,0.03186217,240.57,240.52,0.03145121]
["bitfinex-derivatives","SOLF0:USTF0",1738262271292,4.1572,240.54,240.52,0.03145121]
["bitfinex-derivatives","SOLF0:USTF0",1738262271596,0.03186217,240.57,240.52,0.03145121]
["bitfinex-derivatives","SOLF0:USTF0",1738262272300,0.03186217,240.57,240.54,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738262272693,0.03186217,240.57,240.52,0.03145121]
["bitfinex-derivatives","SOLF0:USTF0",1738262272894,0.03186217,240.57,240.56,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738262273391,93.52951635,240.69,240.52,11.24096756]
["bitfinex-derivatives","SOLF0:USTF0",1738262273593,0.76401177,240.67,240.55,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262273790,93.52951635,240.69,240.55,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262273993,0.76400745,240.67,240.55,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262274193,4.1553,240.64,240.6,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738262274497,4.1553,240.64,240.6,4.18633664]
["bitfinex-derivatives","SOLF0:USTF0",1738262274792,93.52951635,240.69,240.61,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738262274994,0.76400175,240.68,240.61,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738262275597,0.76400175,240.68,240.62,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738262275797,191.3575,240.74,240.62,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738262275996,0.7639927,240.73,240.62,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738262276392,0.7639927,240.73,240.66,0.02959071]
["bitfinex-derivatives","SOLF0:USTF0",1738262276795,4.1548,240.67,240.66,0.02959071]
["bitfinex-derivatives","SOLF0:USTF0",1738262279100,4.1556,240.63,240.52,13.87571635]
["bitfinex-derivatives","SOLF0:USTF0",1738262279999,4.1556,240.63,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738262280300,0.02705351,240.6,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738262280598,0.02705351,240.6,240.55,11.23938518]
["bitfinex-derivatives","SOLF0:USTF0",1738262280800,0.02705351,240.6,240.58,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738262282397,0.02705351,240.6,240.55,11.23938518]
["bitfinex-derivatives","SOLF0:USTF0",1738262282698,0.02705351,240.6,240.55,0.02986883]
["bitfinex-derivatives","SOLF0:USTF0",1738262283199,4.1563,240.59,240.55,0.02986883]
["bitfinex-derivatives","SOLF0:USTF0",1738262283498,0.02705351,240.6,240.55,0.02986883]
["bitfinex-derivatives","SOLF0:USTF0",1738262283702,4.1567,240.56,240.55,0.02986883]
["bitfinex-derivatives","SOLF0:USTF0",1738262284501,4.1563,240.59,240.55,0.02986883]
["bitfinex-derivatives","SOLF0:USTF0",1738262284701,0.02705351,240.6,240.55,0.02986883]
["bitfinex-derivatives","SOLF0:USTF0",1738262284897,0.02705351,240.6,240.56,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738262285201,0.02705351,240.6,240.55,11.23938518]
["bitfinex-derivatives","SOLF0:USTF0",1738262285401,0.02705351,240.6,240.59,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738262285597,4.1547,240.68,240.58,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262285804,202.56701635,240.74,240.61,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262286098,4.1546,240.68,240.65,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738262286496,4.1546,240.68,240.63,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738262286902,4.1546,240.68,240.64,0.03157891]
["bitfinex-derivatives","SOLF0:USTF0",1738262287301,4.1544,240.69,240.64,4.18677891]
["bitfinex-derivatives","SOLF0:USTF0",1738262287706,12.56701635,240.74,240.64,0.03157891]
["bitfinex-derivatives","SOLF0:USTF0",1738262287904,0.7639283,240.73,240.64,0.03157891]
["bitfinex-derivatives","SOLF0:USTF0",1738262289503,4.1548,240.68,240.64,0.03157891]
["bitfinex-derivatives","SOLF0:USTF0",1738262289902,12.56701635,240.74,240.64,0.03157891]
["bitfinex-derivatives","SOLF0:USTF0",1738262290100,4.1543,240.71,240.64,0.03157891]
["bitfinex-derivatives","SOLF0:USTF0",1738262290298,12.56701635,240.74,240.64,0.03157891]
["bitfinex-derivatives","SOLF0:USTF0",1738262290502,0.76392353,240.73,240.64,0.03157891]
["bitfinex-derivatives","SOLF0:USTF0",1738262290702,0.76392353,240.73,240.65,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738262291810,4.1544,240.7,240.65,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738262292309,12.56701635,240.74,240.65,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738262292613,0.76391836,240.73,240.65,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738262292908,0.76391836,240.73,240.67,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738262293111,0.76391836,240.73,240.64,0.03157891]
["bitfinex-derivatives","SOLF0:USTF0",1738262293611,4.1544,240.7,240.64,4.18667891]
["bitfinex-derivatives","SOLF0:USTF0",1738262293817,2.8621,240.76,240.64,0.03157891]
["bitfinex-derivatives","SOLF0:USTF0",1738262294005,0.76391306,240.75,240.64,0.03157891]
["bitfinex-derivatives","SOLF0:USTF0",1738262294212,4.1538,240.73,240.68,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738262294408,0.76391306,240.72,240.64,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262294712,13.96311635,240.81,240.68,0.03073486]
["bitfinex-derivatives","SOLF0:USTF0",1738262294906,0.76390444,240.8,240.68,0.03073486]
["bitfinex-derivatives","SOLF0:USTF0",1738262295513,4.1534,240.76,240.71,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738262295713,0.76390444,240.75,240.71,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738262296209,0.76390444,240.75,240.71,0.03112435]
["bitfinex-derivatives","SOLF0:USTF0",1738262296405,0.76390444,240.77,240.71,0.03112435]
["bitfinex-derivatives","SOLF0:USTF0",1738262296607,0.76390444,240.76,240.71,0.03112435]
["bitfinex-derivatives","SOLF0:USTF0",1738262296810,0.76390444,240.82,240.73,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262297013,0.76390444,240.81,240.73,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262297314,0.76390444,240.8,240.75,0.03056875]
["bitfinex-derivatives","SOLF0:USTF0",1738262297510,0.76390444,240.79,240.75,0.03056875]
["bitfinex-derivatives","SOLF0:USTF0",1738262297710,0.76390444,240.78,240.76,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738262297911,0.76390444,240.82,240.75,0.03056875]
["bitfinex-derivatives","SOLF0:USTF0",1738262298217,0.76390444,240.81,240.77,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738262298411,0.76390444,240.81,240.75,0.03056875]
["bitfinex-derivatives","SOLF0:USTF0",1738262298606,0.76390444,240.8,240.75,0.03056875]
["bitfinex-derivatives","SOLF0:USTF0",1738262298913,0.76387686,240.79,240.75,0.03056875]
["bitfinex-derivatives","SOLF0:USTF0",1738262299107,0.76387686,240.86,240.76,3.85806212]
["bitfinex-derivatives","SOLF0:USTF0",1738262299314,4.1522,240.82,240.77,8.01096212]
["bitfinex-derivatives","SOLF0:USTF0",1738262299515,0.76387686,240.81,240.78,3.85806212]
["bitfinex-derivatives","SOLF0:USTF0",1738262299711,0.76387686,240.81,240.79,3.85806212]
["bitfinex-derivatives","SOLF0:USTF0",1738262299913,0.76387686,240.81,240.8,3.85806212]
["bitfinex-derivatives","SOLF0:USTF0",1738262300418,0.76387388,240.81,240.8,3.85806212]
["bitfinex-derivatives","SOLF0:USTF0",1738262300815,0.76387388,240.82,240.8,7.05741222]
["bitfinex-derivatives","SOLF0:USTF0",1738262301017,0.76387388,240.81,240.8,3.1993501]
["bitfinex-derivatives","SOLF0:USTF0",1738262301211,0.76387388,240.81,240.8,7.05521798]
["bitfinex-derivatives","SOLF0:USTF0",1738262301412,0.76387388,240.82,240.8,7.05521798]
["bitfinex-derivatives","SOLF0:USTF0",1738262301616,0.76387388,240.81,240.8,3.1993501]
["bitfinex-derivatives","SOLF0:USTF0",1738262301817,4.152,240.83,240.8,3.85700326]
["bitfinex-derivatives","SOLF0:USTF0",1738262301818,0.76387388,240.82,240.8,3.85700326]
["bitfinex-derivatives","SOLF0:USTF0",1738262302018,4.152,240.83,240.81,3.85700326]
["bitfinex-derivatives","SOLF0:USTF0",1738262302318,4.152,240.83,240.82,3.85700326]
["bitfinex-derivatives","SOLF0:USTF0",1738262302517,4.91587374,240.83,240.82,7.05505537]
["bitfinex-derivatives","SOLF0:USTF0",1738262303520,0.76387374,240.83,240.82,7.05505537]
["bitfinex-derivatives","SOLF0:USTF0",1738262303720,0.76387112,240.84,240.82,7.05505537]
["bitfinex-derivatives","SOLF0:USTF0",1738262303921,0.76387112,240.84,240.83,3.85700326]
["bitfinex-derivatives","SOLF0:USTF0",1738262304224,4.91567112,240.84,240.83,3.85700326]
["bitfinex-derivatives","SOLF0:USTF0",1738262304423,0.76387112,240.84,240.83,3.85457067]
["bitfinex-derivatives","SOLF0:USTF0",1738262304718,0.76387112,240.9,240.83,7.05262278]
["bitfinex-derivatives","SOLF0:USTF0",1738262305021,0.76387112,240.89,240.84,3.85458647]
["bitfinex-derivatives","SOLF0:USTF0",1738262305222,0.76387112,240.88,240.85,3.85458647]
["bitfinex-derivatives","SOLF0:USTF0",1738262305423,0.76387127,240.87,240.86,3.85458647]
["bitfinex-derivatives","SOLF0:USTF0",1738262305620,11.20951635,240.91,240.86,3.85458647]
["bitfinex-derivatives","SOLF0:USTF0",1738262305820,4.1517,240.85,240.84,3.22628128]
["bitfinex-derivatives","SOLF0:USTF0",1738262306119,4.1517,240.85,240.84,3.883037]
["bitfinex-derivatives","SOLF0:USTF0",1738262307021,4.1517,240.85,240.84,3.88310537]
["bitfinex-derivatives","SOLF0:USTF0",1738262308223,15.36121635,240.85,240.84,0.02965507]
["bitfinex-derivatives","SOLF0:USTF0",1738262310026,4.1532,240.76,240.67,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262310216,11.20951635,240.81,240.72,3.85281316]
["bitfinex-derivatives","SOLF0:USTF0",1738262310416,11.20951635,240.81,240.73,3.85281316]
["bitfinex-derivatives","SOLF0:USTF0",1738262310723,11.20951635,240.81,240.74,3.85281316]
["bitfinex-derivatives","SOLF0:USTF0",1738262310924,11.20951635,240.81,240.75,3.85281316]
["bitfinex-derivatives","SOLF0:USTF0",1738262311125,4.1531,240.77,240.76,3.85281316]
["bitfinex-derivatives","SOLF0:USTF0",1738262311528,0.02754145,240.8,240.76,3.85281316]
["bitfinex-derivatives","SOLF0:USTF0",1738262311723,0.02754145,240.8,240.77,3.85281316]
["bitfinex-derivatives","SOLF0:USTF0",1738262311919,4.1527,240.79,240.78,3.85281316]
["bitfinex-derivatives","SOLF0:USTF0",1738262312828,0.02754145,240.8,240.77,3.19439788]
["bitfinex-derivatives","SOLF0:USTF0",1738262313029,11.20951635,240.78,240.64,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738262313229,0.02754145,240.8,240.64,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738262313230,11.20951635,240.73,240.65,3.85511275]
["bitfinex-derivatives","SOLF0:USTF0",1738262313430,4.1543,240.7,240.66,3.85511275]
["bitfinex-derivatives","SOLF0:USTF0",1738262313723,11.20951635,240.73,240.67,3.85511275]
["bitfinex-derivatives","SOLF0:USTF0",1738262314023,11.20951635,240.73,240.68,3.85511275]
["bitfinex-derivatives","SOLF0:USTF0",1738262314219,0.02805838,240.72,240.69,3.85511275]
["bitfinex-derivatives","SOLF0:USTF0",1738262314425,4.1541,240.71,240.7,3.85511275]
["bitfinex-derivatives","SOLF0:USTF0",1738262314919,4.1541,240.71,240.7,3.85920512]
["bitfinex-derivatives","SOLF0:USTF0",1738262317929,0.02805838,240.72,240.7,3.85920512]
["bitfinex-derivatives","SOLF0:USTF0",1738262318129,0.02805838,240.72,240.71,3.85920512]
["bitfinex-derivatives","SOLF0:USTF0",1738262320231,0.02805838,240.72,240.71,8.01330512]
["bitfinex-derivatives","SOLF0:USTF0",1738262321127,0.02805838,240.72,240.71,8.01963526]
["bitfinex-derivatives","SOLF0:USTF0",1738262323841,0.02805838,240.72,240.71,8.02121378]
["bitfinex-derivatives","SOLF0:USTF0",1738262325027,0.02805838,240.72,240.71,3.86711378]
["bitfinex-derivatives","SOLF0:USTF0",1738262325626,4.18195838,240.72,240.71,3.86711378]
["bitfinex-derivatives","SOLF0:USTF0",1738262329734,0.02805838,240.72,240.71,3.86711378]
["bitfinex-derivatives","SOLF0:USTF0",1738262330531,0.02805838,240.72,240.71,8.02121378]
["bitfinex-derivatives","SOLF0:USTF0",1738262332139,0.02805838,240.72,240.71,7.93118428]
["bitfinex-derivatives","SOLF0:USTF0",1738262333740,0.02805838,240.72,240.71,7.93190937]
["bitfinex-derivatives","SOLF0:USTF0",1738262335847,0.02805838,240.72,240.71,7.93315548]
["bitfinex-derivatives","SOLF0:USTF0",1738262337348,4.1529,240.79,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738262337546,4.1529,240.79,240.76,3.77905548]
["bitfinex-derivatives","SOLF0:USTF0",1738262337746,4.1529,240.79,240.77,3.77905548]
["bitfinex-derivatives","SOLF0:USTF0",1738262337949,4.1522,240.82,240.78,7.93185548]
["bitfinex-derivatives","SOLF0:USTF0",1738262338149,11.20951635,240.88,240.79,3.77905548]
["bitfinex-derivatives","SOLF0:USTF0",1738262338444,0.02627605,240.82,240.8,3.77905548]
["bitfinex-derivatives","SOLF0:USTF0",1738262338645,0.02627605,240.82,240.81,3.77905548]
["bitfinex-derivatives","SOLF0:USTF0",1738262340449,0.02627605,240.82,240.81,3.77758769]
["bitfinex-derivatives","SOLF0:USTF0",1738262340643,15.3879924,240.82,240.81,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262340948,11.2357924,240.82,240.78,0.02634187]
["bitfinex-derivatives","SOLF0:USTF0",1738262342144,4.1527,240.79,240.78,0.02634187]
["bitfinex-derivatives","SOLF0:USTF0",1738262344550,4.154,240.72,240.66,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738262344942,11.20951635,240.82,240.67,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262345143,4.1525,240.8,240.7,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262345347,11.20951635,240.88,240.73,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262345544,11.20951635,240.82,240.67,11.20951635]
["bitfinex-derivatives","SOLF0:USTF0",1738262345846,11.20951635,240.78,240.72,0.02670546]
["bitfinex-derivatives","SOLF0:USTF0",1738262346048,0.03099563,240.77,240.72,0.02670546]
["bitfinex-derivatives","SOLF0:USTF0",1738262346248,4.1536,240.74,240.72,0.02670546]
["bitfinex-derivatives","SOLF0:USTF0",1738262348049,0.03099563,240.77,240.72,0.02670546]
["bitfinex-derivatives","SOLF0:USTF0",1738262348349,4.1533,240.76,240.72,0.02670546]
["bitfinex-derivatives","SOLF0:USTF0",1738262348946,0.03099563,240.77,240.74,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738262350445,0.03099563,240.77,240.72,0.02670546]
["bitfinex-derivatives","SOLF0:USTF0",1738262350651,0.03099563,240.77,240.72,4.18050546]
["bitfinex-derivatives","SOLF0:USTF0",1738262351455,4.18409563,240.77,240.72,4.18050546]
["bitfinex-derivatives","SOLF0:USTF0",1738262351647,4.18409563,240.77,240.73,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738262352549,0.03099563,240.77,240.73,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738262352856,4.1533,240.76,240.73,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738262353159,4.18419563,240.77,240.72,0.02670546]
["bitfinex-derivatives","SOLF0:USTF0",1738262353660,0.03099563,240.77,240.72,0.02670546]
["bitfinex-derivatives","SOLF0:USTF0",1738262354258,4.1537,240.73,240.72,0.02670546]
["bitfinex-derivatives","SOLF0:USTF0",1738262355760,0.03099563,240.77,240.72,0.02670546]
["bitfinex-derivatives","SOLF0:USTF0",1738262357164,4.1534,240.75,240.72,4.18060546]
["bitfinex-derivatives","SOLF0:USTF0",1738262358360,4.1533,240.76,240.73,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738262358566,0.03099563,240.77,240.72,0.02670546]
["bitfinex-derivatives","SOLF0:USTF0",1738262360166,0.03099563,240.77,240.76,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738262362665,4.1515,240.86,240.81,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738262362865,11.20951635,240.88,240.81,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738262363170,4.1515,240.86,240.82,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738262363568,11.20951635,240.88,240.82,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738262363772,0.02965198,240.86,240.82,4.18389876]
["bitfinex-derivatives","SOLF0:USTF0",1738262365068,4.18125198,240.86,240.82,4.18389876]
["bitfinex-derivatives","SOLF0:USTF0",1738262365964,4.18125198,240.86,240.83,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738262365965,0.02965198,240.86,240.83,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738262367975,0.02965198,240.86,240.82,0.03179876]
["bitfinex-derivatives","SOLF0:USTF0",1738262368768,4.18115198,240.86,240.82,0.03179876]
["bitfinex-derivatives","SOLF0:USTF0",1738262369770,0.02965198,240.86,240.83,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738262369970,0.02965198,240.86,240.82,0.03179876]
["bitfinex-derivatives","SOLF0:USTF0",1738262370369,0.02965198,240.86,240.83,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738262370774,0.02965198,240.86,240.82,0.03179876]
["bitfinex-derivatives","SOLF0:USTF0",1738262370973,0.02965198,240.86,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738262371970,0.02965198,240.86,240.85,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738262373869,7.17492807,240.86,240.82,0.03179876]
["bitfinex-derivatives","SOLF0:USTF0",1738262374071,4.152,240.83,240.82,0.03179876]
["bitfinex-derivatives","SOLF0:USTF0",1738262374273,7.14527609,240.84,240.82,0.03179876]
["bitfinex-derivatives","SOLF0:USTF0",1738262374771,0.02965198,240.86,240.83,7.14527609]
["bitfinex-derivatives","SOLF0:USTF0",1738262374970,7.14527609,240.94,240.85,7.14527609]
["bitfinex-derivatives","SOLF0:USTF0",1738262375165,4.1507,240.92,240.88,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738262375975,4.1507,240.92,240.88,4.18231181]
["bitfinex-derivatives","SOLF0:USTF0",1738262376377,4.1507,240.92,240.88,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1738262376676,11.16136051,240.98,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738262377169,4.1502,240.94,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738262377377,4.1502,240.94,240.88,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1738262377573,4.1502,240.94,240.9,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738262379672,4.15,240.95,240.9,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738262381678,11.16136051,240.98,240.9,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738262381873,11.16136051,240.98,240.88,4.18211181]
["bitfinex-derivatives","SOLF0:USTF0",1738262382074,11.16136051,240.98,240.88,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1738262382377,4.1503,240.93,240.88,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1738262382582,1.3369,241.0,240.88,0.03111181]
["bitfinex-derivatives","SOLF0:USTF0",1738262383582,4.1501,240.95,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738262383981,4.1501,240.95,240.91,4.17750525]
["bitfinex-derivatives","SOLF0:USTF0",1738262385281,11.16136051,241.04,240.91,11.18826576]
["bitfinex-derivatives","SOLF0:USTF0",1738262385485,4.1489,241.01,240.97,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738262385882,4.1489,241.01,240.97,4.17898345]
["bitfinex-derivatives","SOLF0:USTF0",1738262386076,4.1488,241.02,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738262386484,11.16136051,241.07,240.97,0.02948345]
["bitfinex-derivatives","SOLF0:USTF0",1738262386679,4.1487,241.03,240.99,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738262387179,4.1487,241.03,240.97,0.02948345]
["bitfinex-derivatives","SOLF0:USTF0",1738262387383,4.1488,241.02,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738262387883,11.16136051,241.07,240.97,0.02948345]
["bitfinex-derivatives","SOLF0:USTF0",1738262388284,4.149,241.01,240.97,0.02948345]
["bitfinex-derivatives","SOLF0:USTF0",1738262390587,4.1491,241.0,240.97,0.02948345]
["bitfinex-derivatives","SOLF0:USTF0",1738262394679,4.1494,240.98,240.97,0.02948345]
["bitfinex-derivatives","SOLF0:USTF0",1738262398691,11.29150349,240.98,240.97,0.02948345]
["bitfinex-derivatives","SOLF0:USTF0",1738262402988,4.1494,240.98,240.97,0.02948345]
["bitfinex-derivatives","SOLF0:USTF0",1738262403587,4.1493,240.99,240.97,0.02948345]
["bitfinex-derivatives","SOLF0:USTF0",1738262403794,7.14210349,241.02,240.97,0.02948345]
["bitfinex-derivatives","SOLF0:USTF0",1738262404190,7.14210349,241.04,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738262404593,7.14210349,241.08,241.0,7.14210349]
["bitfinex-derivatives","SOLF0:USTF0",1738262404796,4.148,241.07,241.02,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738262404991,7.14210349,241.08,241.02,0.03046505]
["bitfinex-derivatives","SOLF0:USTF0",1738262405387,7.14210349,241.1,241.02,7.17256854]
["bitfinex-derivatives","SOLF0:USTF0",1738262405591,7.14210349,241.14,241.06,7.14210349]
["bitfinex-derivatives","SOLF0:USTF0",1738262406186,11.28890349,241.14,241.08,4.17845955]
["bitfinex-derivatives","SOLF0:USTF0",1738262406495,7.14210349,241.16,241.08,7.17286304]
["bitfinex-derivatives","SOLF0:USTF0",1738262406693,76.37798592,241.18,241.08,0.03075955]
["bitfinex-derivatives","SOLF0:USTF0",1738262406895,73.61538592,241.18,241.08,0.03075955]
["bitfinex-derivatives","SOLF0:USTF0",1738262407396,22.93527784,241.22,241.12,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738262408097,22.93527784,241.22,241.15,0.03158948]
["bitfinex-derivatives","SOLF0:USTF0",1738262408791,27.08067784,241.22,241.15,0.03158948]
["bitfinex-derivatives","SOLF0:USTF0",1738262408999,22.93527784,241.22,241.15,0.03158948]
["bitfinex-derivatives","SOLF0:USTF0",1738262409392,17.20145838,241.22,241.15,0.03158948]
["bitfinex-derivatives","SOLF0:USTF0",1738262409593,4.1456,241.21,241.15,0.03158948]
["bitfinex-derivatives","SOLF0:USTF0",1738262409796,11.14073198,241.23,241.15,0.03158948]
["bitfinex-derivatives","SOLF0:USTF0",1738262410799,82.14,241.25,241.15,0.03158948]
["bitfinex-derivatives","SOLF0:USTF0",1738262411000,11.14073198,241.26,241.15,0.03158948]
["bitfinex-derivatives","SOLF0:USTF0",1738262411496,1.4349,241.29,241.15,0.03158948]
["bitfinex-derivatives","SOLF0:USTF0",1738262411497,12.57563198,241.29,241.15,0.03158948]
["bitfinex-derivatives","SOLF0:USTF0",1738262411697,4.1448,241.25,241.15,4.17808948]
["bitfinex-derivatives","SOLF0:USTF0",1738262411997,12.57563198,241.29,241.15,0.03158948]
["bitfinex-derivatives","SOLF0:USTF0",1738262412194,4.1452,241.23,241.16,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738262412392,11.14073198,241.29,241.13,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262412699,11.14073198,241.23,241.17,0.02627621]
["bitfinex-derivatives","SOLF0:USTF0",1738262413798,4.146,241.18,241.17,0.02627621]
["bitfinex-derivatives","SOLF0:USTF0",1738262414401,1.4495,241.3,241.17,4.17237621]
["bitfinex-derivatives","SOLF0:USTF0",1738262414402,11.14073198,241.29,241.17,4.17237621]
["bitfinex-derivatives","SOLF0:USTF0",1738262414702,11.14073198,241.29,241.17,0.02627621]
["bitfinex-derivatives","SOLF0:USTF0",1738262415108,4.1447,241.26,241.17,4.17247621]
["bitfinex-derivatives","SOLF0:USTF0",1738262415301,11.14073198,241.29,241.17,0.02627621]
["bitfinex-derivatives","SOLF0:USTF0",1738262415507,1.4495,241.3,241.17,0.02627621]
["bitfinex-derivatives","SOLF0:USTF0",1738262416300,2.7053,241.33,241.19,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262416506,4.1438,241.31,241.25,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1738262416910,11.14073198,241.35,241.24,0.03119094]
["bitfinex-derivatives","SOLF0:USTF0",1738262417110,4.1439,241.31,241.25,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738262417310,11.14073198,241.38,241.24,0.03119094]
["bitfinex-derivatives","SOLF0:USTF0",1738262417512,11.14073198,241.41,241.25,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262417903,11.14073198,241.41,241.31,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1738262419413,4.1436,241.32,241.31,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1738262420417,11.14073198,241.38,241.31,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1738262421809,4.1435,241.33,241.31,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1738262422014,11.14073198,241.38,241.31,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1738262422815,4.1436,241.32,241.31,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1738262425023,4.1433,241.35,241.31,0.02802712]
["bitfinex-derivatives","SOLF0:USTF0",1738262425421,4.1433,241.35,241.29,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738262425621,4.1433,241.35,241.31,0.02967188]
["bitfinex-derivatives","SOLF0:USTF0",1738262425819,4.1433,241.34,241.31,0.02967188]
["bitfinex-derivatives","SOLF0:USTF0",1738262426622,11.14073198,241.41,241.31,0.02967188]
["bitfinex-derivatives","SOLF0:USTF0",1738262426825,4.1436,241.32,241.31,0.02967188]
["bitfinex-derivatives","SOLF0:USTF0",1738262427317,4.1433,241.34,241.31,0.02967188]
["bitfinex-derivatives","SOLF0:USTF0",1738262427523,11.14073198,241.41,241.31,0.02967188]
["bitfinex-derivatives","SOLF0:USTF0",1738262428325,4.1426,241.38,241.31,0.02967188]
["bitfinex-derivatives","SOLF0:USTF0",1738262428519,11.14073198,241.41,241.31,0.02967188]
["bitfinex-derivatives","SOLF0:USTF0",1738262429521,11.14073198,241.44,241.31,0.02967188]
["bitfinex-derivatives","SOLF0:USTF0",1738262429724,11.14073198,241.41,241.31,0.02967188]
["bitfinex-derivatives","SOLF0:USTF0",1738262430024,4.1432,241.35,241.34,0.02710138]
["bitfinex-derivatives","SOLF0:USTF0",1738262430621,4.1429,241.37,241.34,0.02710138]
["bitfinex-derivatives","SOLF0:USTF0",1738262431023,11.14073198,241.38,241.34,0.02710138]
["bitfinex-derivatives","SOLF0:USTF0",1738262431222,4.1431,241.35,241.34,0.02710138]
["bitfinex-derivatives","SOLF0:USTF0",1738262431718,4.1424,241.39,241.34,0.02710138]
["bitfinex-derivatives","SOLF0:USTF0",1738262431925,11.14073198,241.44,241.34,0.02710138]
["bitfinex-derivatives","SOLF0:USTF0",1738262432119,6.7868,241.48,241.34,0.02710138]
["bitfinex-derivatives","SOLF0:USTF0",1738262432120,11.14073198,241.47,241.34,0.02710138]
["bitfinex-derivatives","SOLF0:USTF0",1738262432322,4.142,241.42,241.36,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1738262432626,11.14073198,241.47,241.32,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262432828,4.1417,241.44,241.39,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738262433125,73.52168553,241.51,241.38,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262433325,4.1403,241.52,241.45,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738262433624,1.3848,241.55,241.44,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262433826,13.96433198,241.6,241.44,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262434026,13.96433198,241.6,241.47,0.02862346]
["bitfinex-derivatives","SOLF0:USTF0",1738262434227,4.1396,241.56,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738262434628,4.1396,241.56,241.47,0.02862346]
["bitfinex-derivatives","SOLF0:USTF0",1738262434826,13.96433198,241.6,241.47,0.02862346]
["bitfinex-derivatives","SOLF0:USTF0",1738262435729,11.14073198,241.54,241.47,0.02862346]
["bitfinex-derivatives","SOLF0:USTF0",1738262436028,11.14073198,241.48,241.38,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738262436229,11.14073198,241.48,241.32,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262436721,4.1419,241.42,241.32,15.28433198]
["bitfinex-derivatives","SOLF0:USTF0",1738262436926,11.14073198,241.51,241.36,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262437324,4.1418,241.43,241.41,0.02735588]
["bitfinex-derivatives","SOLF0:USTF0",1738262438331,4.1418,241.43,241.41,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262440134,11.14073198,241.42,241.41,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262440335,11.14073198,241.42,241.29,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738262440630,11.14073198,241.34,241.21,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1738262440832,4.1449,241.25,241.21,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1738262441134,11.14073198,241.31,241.21,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1738262441435,4.145,241.24,241.21,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1738262441734,0.03077665,241.28,241.24,0.02845995]
["bitfinex-derivatives","SOLF0:USTF0",1738262442035,11.14073198,241.28,241.14,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738262442334,11.16802522,241.28,241.24,0.03185625]
["bitfinex-derivatives","SOLF0:USTF0",1738262442535,4.1457,241.21,241.13,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738262442736,11.14073198,241.28,241.24,0.02954029]
["bitfinex-derivatives","SOLF0:USTF0",1738262442930,11.16863957,241.28,241.12,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262443130,11.16863957,241.28,241.24,0.03043582]
["bitfinex-derivatives","SOLF0:USTF0",1738262443331,11.14073198,241.28,241.12,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262443632,0.03089693,241.22,241.12,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262443831,4.1457,241.2,241.18,0.03023024]
["bitfinex-derivatives","SOLF0:USTF0",1738262446937,4.1458,241.19,241.18,0.03023024]
["bitfinex-derivatives","SOLF0:USTF0",1738262447336,0.03089693,241.22,241.18,0.03023024]
["bitfinex-derivatives","SOLF0:USTF0",1738262447533,4.1457,241.21,241.18,0.03023024]
["bitfinex-derivatives","SOLF0:USTF0",1738262448133,0.03089693,241.22,241.18,0.03023024]
["bitfinex-derivatives","SOLF0:USTF0",1738262450034,4.1458,241.19,241.18,0.03023024]
["bitfinex-derivatives","SOLF0:USTF0",1738262451130,4.1468,241.14,241.06,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262451335,11.14073198,241.22,241.06,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262451532,11.14073198,241.25,241.09,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262452043,11.14073198,241.22,241.06,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262452239,11.14073198,241.19,241.04,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738262452542,4.1469,241.14,241.12,0.02868637]
["bitfinex-derivatives","SOLF0:USTF0",1738262454742,0.02653243,241.16,241.12,0.02868637]
["bitfinex-derivatives","SOLF0:USTF0",1738262455442,4.17293243,241.16,241.12,0.02868637]
["bitfinex-derivatives","SOLF0:USTF0",1738262455845,4.1468,241.14,241.12,0.02868637]
["bitfinex-derivatives","SOLF0:USTF0",1738262456538,4.1469,241.13,241.12,0.02868637]
["bitfinex-derivatives","SOLF0:USTF0",1738262456947,4.1469,241.13,241.12,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262458139,15.28763198,241.13,241.12,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262460239,11.14073198,241.13,240.96,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738262460444,0.02653243,241.16,240.96,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738262460445,4.1488,241.02,240.96,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738262460644,11.14073198,241.09,240.96,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1738262461049,11.14073198,241.12,240.97,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262461445,0.03176223,241.07,241.02,0.02956058]
["bitfinex-derivatives","SOLF0:USTF0",1738262461750,11.14073198,241.15,241.0,11.14073198]
["bitfinex-derivatives","SOLF0:USTF0",1738262461949,0.03068968,241.07,241.05,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738262462250,4.1473,241.11,241.05,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738262462551,0.03108564,241.08,241.05,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738262462746,0.03108564,241.08,241.06,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738262462946,0.03108564,241.08,241.04,0.02950879]
["bitfinex-derivatives","SOLF0:USTF0",1738262463649,4.17878564,241.08,241.04,0.02950879]
["bitfinex-derivatives","SOLF0:USTF0",1738262463850,0.03108564,241.08,241.04,0.02950879]
["bitfinex-derivatives","SOLF0:USTF0",1738262464950,4.1482,241.05,241.04,0.02950879]
["bitfinex-derivatives","SOLF0:USTF0",1738262467148,4.1482,241.05,241.04,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738262473553,0.03108564,241.08,241.04,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738262474057,4.1479,241.07,241.04,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738262474257,0.03108564,241.08,241.04,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738262475059,0.03108564,241.08,241.04,4.14840879]
["bitfinex-derivatives","SOLF0:USTF0",1738262475559,0.03108564,241.08,241.04,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738262475760,0.03108564,241.08,241.06,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738262476059,0.03108564,241.08,241.04,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738262476260,0.03108564,241.08,241.06,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738262476763,0.03108564,241.08,241.05,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738262476961,0.03108564,241.08,241.04,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738262479266,4.1481,241.06,241.04,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738262479564,4.1482,241.05,241.04,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738262490371,0.03108564,241.08,241.04,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738262491673,4.1482,241.05,241.04,8.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738262498075,11.14073198,241.06,240.91,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738262498275,11.14073198,241.01,240.91,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738262498478,12.51863198,241.04,240.91,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738262499179,4.1493,241.0,240.91,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738262499377,0.03178938,241.0,240.95,0.02998389]
["bitfinex-derivatives","SOLF0:USTF0",1738262500076,4.1493,240.99,240.95,0.02998389]
["bitfinex-derivatives","SOLF0:USTF0",1738262501080,0.03178938,241.0,240.99,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738262502181,4.1482,241.06,241.01,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738262503281,4.17770326,241.06,241.01,4.1761432]
["bitfinex-derivatives","SOLF0:USTF0",1738262504075,4.17770326,241.06,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262506480,4.1483,241.05,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262509480,0.02950326,241.06,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262509481,4.1485,241.04,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262509687,0.02950326,241.06,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262509893,11.14073198,241.05,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262510889,4.1488,241.02,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262511485,15.28953198,241.02,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262520397,4.1488,241.02,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262520696,11.28621531,241.05,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262520896,7.13791531,241.05,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262521197,0.02950326,241.06,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262521198,7.13791531,241.03,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262521396,11.28651531,241.03,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262521901,7.13791531,241.03,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262522091,4.1488,241.02,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262525106,4.1486,241.03,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262525302,11.1863799,241.06,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262526505,4.1488,241.02,241.01,0.0272432]
["bitfinex-derivatives","SOLF0:USTF0",1738262532314,4.1488,241.02,241.01,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262538909,15.30567664,241.02,241.01,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262539815,4.1486,241.03,241.01,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262540412,0.02950326,241.06,241.01,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262541018,0.02950326,241.06,241.01,4.2407432]
["bitfinex-derivatives","SOLF0:USTF0",1738262542113,4.17770326,241.06,241.01,4.2407432]
["bitfinex-derivatives","SOLF0:USTF0",1738262542310,0.02950326,241.06,241.01,4.2407432]
["bitfinex-derivatives","SOLF0:USTF0",1738262543116,4.1483,241.05,241.01,4.2407432]
["bitfinex-derivatives","SOLF0:USTF0",1738262543317,0.02950326,241.06,241.01,1.4032432]
["bitfinex-derivatives","SOLF0:USTF0",1738262543719,4.1486,241.03,241.01,1.4032432]
["bitfinex-derivatives","SOLF0:USTF0",1738262544017,11.1863799,241.06,241.01,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262544217,4.1488,241.02,241.01,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262544613,11.28822104,241.02,241.01,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262552222,7.13942104,241.02,241.01,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262553630,4.1486,241.03,241.01,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262554330,11.28782104,241.04,241.01,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262554531,7.1689243,241.06,241.01,4.1489432]
["bitfinex-derivatives","SOLF0:USTF0",1738262554830,0.02950326,241.06,241.01,4.1489432]
["bitfinex-derivatives","SOLF0:USTF0",1738262555327,7.1689243,241.06,241.01,4.1489432]
["bitfinex-derivatives","SOLF0:USTF0",1738262555528,11.3171243,241.06,241.01,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262559235,11.28822104,241.02,241.01,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262559534,7.13942104,241.02,240.88,16.67692792]
["bitfinex-derivatives","SOLF0:USTF0",1738262559732,7.13942104,240.96,240.89,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1738262560133,7.13942104,240.96,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738262560334,7.13942104,240.96,240.89,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1738262560726,4.1502,240.94,240.9,0.03076949]
["bitfinex-derivatives","SOLF0:USTF0",1738262562132,4.1502,240.94,240.9,4.18156949]
["bitfinex-derivatives","SOLF0:USTF0",1738262562338,4.1502,240.94,240.9,0.03076949]
["bitfinex-derivatives","SOLF0:USTF0",1738262562339,4.1505,240.92,240.9,0.03076949]
["bitfinex-derivatives","SOLF0:USTF0",1738262564629,4.1507,240.91,240.9,0.03076949]
["bitfinex-derivatives","SOLF0:USTF0",1738262571842,4.1517,240.85,240.83,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1738262572045,7.13942104,240.85,240.83,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1738262572244,7.13942104,240.87,240.83,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1738262572847,4.1515,240.86,240.83,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1738262573144,4.1515,240.86,240.83,2.76980276]
["bitfinex-derivatives","SOLF0:USTF0",1738262573438,7.13942104,240.85,240.83,0.02780276]
["bitfinex-derivatives","SOLF0:USTF0",1738262573638,4.1519,240.84,240.83,0.02780276]
["bitfinex-derivatives","SOLF0:USTF0",1738262577246,7.13942104,240.85,240.75,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738262577541,7.13942104,240.81,240.72,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262578041,7.13942104,240.81,240.76,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738262578246,7.13942104,240.83,240.76,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262578446,0.03156908,240.81,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738262579146,0.03156908,240.81,240.76,7.16829931]
["bitfinex-derivatives","SOLF0:USTF0",1738262579448,7.13942104,240.87,240.78,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262579741,16.6582,240.97,240.71,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1738262579742,7.13942104,240.89,240.8,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262579946,4.1512,240.88,240.82,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738262580349,7.13942104,240.91,240.82,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262580549,11.29012104,240.91,240.85,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738262580745,0.03058103,240.89,240.84,7.17062055]
["bitfinex-derivatives","SOLF0:USTF0",1738262581144,0.03058103,240.89,240.86,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262581350,0.03058103,240.89,240.86,11.29092104]
["bitfinex-derivatives","SOLF0:USTF0",1738262582039,4.1503,240.94,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738262582244,7.13942104,240.95,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738262582540,7.13942104,240.95,240.86,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262583447,4.1507,240.91,240.88,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1738262583646,7.13942104,240.91,240.88,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1738262584044,4.1508,240.9,240.88,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1738262584245,7.13942104,240.91,240.88,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1738262585249,4.1508,240.9,240.88,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1738262586251,4.151,240.89,240.88,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1738262586448,11.29042104,240.89,240.88,0.02922673]
["bitfinex-derivatives","SOLF0:USTF0",1738262597345,7.13942104,240.89,240.81,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738262597545,4.1522,240.82,240.81,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738262597851,4.1522,240.82,240.78,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1738262598655,4.1527,240.79,240.78,0.03153488]
["bitfinex-derivatives","SOLF0:USTF0",1738262603459,7.13942104,240.81,240.78,0.03153488]
["bitfinex-derivatives","SOLF0:USTF0",1738262603758,4.1526,240.8,240.78,0.03153488]
["bitfinex-derivatives","SOLF0:USTF0",1738262604852,7.13942104,240.79,240.78,0.03153488]
["bitfinex-derivatives","SOLF0:USTF0",1738262605057,11.29212104,240.79,240.78,0.03153488]
["bitfinex-derivatives","SOLF0:USTF0",1738262610461,4.1538,240.73,240.66,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262610761,11.29322104,240.73,240.66,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262611256,7.13942104,240.73,240.69,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738262611463,7.13942104,240.73,240.66,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262611658,0.026933,240.73,240.69,0.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1738262611863,0.026933,240.73,240.7,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738262613060,0.026933,240.73,240.69,4.1861788]
["bitfinex-derivatives","SOLF0:USTF0",1738262614064,4.180733,240.73,240.69,4.1861788]
["bitfinex-derivatives","SOLF0:USTF0",1738262614761,11.32015404,240.73,240.69,4.1861788]
["bitfinex-derivatives","SOLF0:USTF0",1738262615262,4.154,240.72,240.69,4.1861788]
["bitfinex-derivatives","SOLF0:USTF0",1738262615458,7.13942104,240.71,240.69,0.0317788]
["bitfinex-derivatives","SOLF0:USTF0",1738262615659,7.13942104,240.71,240.63,9.51877497]
["bitfinex-derivatives","SOLF0:USTF0",1738262615660,4.1553,240.64,240.63,9.51877497]
["bitfinex-derivatives","SOLF0:USTF0",1738262615855,11.29472104,240.64,240.57,24.87303833]
["bitfinex-derivatives","SOLF0:USTF0",1738262616161,11.29472104,240.64,240.57,13.66417497]
["bitfinex-derivatives","SOLF0:USTF0",1738262616364,11.29472104,240.64,240.59,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738262616860,0.03157771,240.64,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262617064,7.17099875,240.64,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262617363,11.32629875,240.64,240.6,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738262618064,4.1557,240.62,240.59,4.18500209]
["bitfinex-derivatives","SOLF0:USTF0",1738262618558,4.1555,240.63,240.59,4.18500209]
["bitfinex-derivatives","SOLF0:USTF0",1738262619363,7.17099875,240.64,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262620463,4.1557,240.62,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262623067,7.17099875,240.64,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262623265,11.32639875,240.64,240.6,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738262623466,7.17099875,240.64,240.6,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738262625070,4.1555,240.63,240.6,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738262626071,11.29512104,240.62,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262626771,7.13942104,240.62,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262626971,4.1558,240.61,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262627174,7.13942104,240.62,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262627974,11.29512104,240.62,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262629072,11.29512104,240.62,240.59,4.18490209]
["bitfinex-derivatives","SOLF0:USTF0",1738262629669,4.156,240.61,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262629869,7.13942104,240.6,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262630572,11.29542104,240.6,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262630772,7.13942104,240.6,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262631570,7.13942104,240.62,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262632177,11.29522104,240.62,240.59,0.02880209]
["bitfinex-derivatives","SOLF0:USTF0",1738262635378,0.03157771,240.64,240.59,7.16822313]
["bitfinex-derivatives","SOLF0:USTF0",1738262635681,0.03157771,240.64,240.61,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262636585,0.03157771,240.64,240.63,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738262641587,7.13942104,240.72,240.63,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262641786,7.13942104,240.74,240.65,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262642087,7.13942104,240.74,240.7,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738262642288,4.1538,240.73,240.65,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262642488,7.13942104,240.72,240.65,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262642787,0.02724004,240.71,240.67,0.02758349]
["bitfinex-derivatives","SOLF0:USTF0",1738262642988,4.18134004,240.71,240.68,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738262643191,4.18134004,240.71,240.67,0.02758349]
["bitfinex-derivatives","SOLF0:USTF0",1738262644085,4.18134004,240.71,240.68,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738262645587,0.02724004,240.71,240.7,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262645787,0.02724004,240.71,240.7,11.29372104]
["bitfinex-derivatives","SOLF0:USTF0",1738262646182,7.13942104,240.8,240.7,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262646385,11.29202104,240.8,240.76,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738262646983,11.29202104,240.8,240.72,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262647184,7.13942104,240.78,240.7,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262647388,4.1533,240.76,240.74,0.0277378]
["bitfinex-derivatives","SOLF0:USTF0",1738262647589,4.1533,240.76,240.7,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738262647791,4.1533,240.76,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262648388,0.02878071,240.77,240.73,4.18297427]
["bitfinex-derivatives","SOLF0:USTF0",1738262648589,0.02878071,240.77,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262651093,0.02878071,240.77,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738262651288,0.02878071,240.77,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262652394,4.1534,240.75,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262653195,4.1536,240.75,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262654587,7.13942104,240.76,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262654787,11.29302104,240.74,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262655795,0.02878071,240.77,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262655796,7.13942104,240.76,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262656294,7.13942104,240.74,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262656498,11.29302104,240.74,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262659598,4.1533,240.76,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262661592,4.1535,240.75,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262663095,4.1536,240.74,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262665297,11.29292104,240.75,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262667201,4.1535,240.75,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262667404,0.02878071,240.77,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262668603,0.02878071,240.77,240.74,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738262668807,7.13942104,240.76,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262671108,4.1536,240.74,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262672406,11.29302104,240.74,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262675108,4.1536,240.74,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262675514,0.02878071,240.77,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262676810,4.18198071,240.77,240.73,4.18287427]
["bitfinex-derivatives","SOLF0:USTF0",1738262677111,0.02878071,240.77,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262677311,7.13942104,240.76,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262678010,4.1536,240.75,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262678411,7.13942104,240.76,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262678613,11.29302104,240.74,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262683319,4.1536,240.74,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262685919,11.29302104,240.74,240.73,0.02927427]
["bitfinex-derivatives","SOLF0:USTF0",1738262699345,4.1548,240.67,240.62,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1738262699543,15.2514,240.82,240.6,10.97996711]
["bitfinex-derivatives","SOLF0:USTF0",1738262699544,7.13942104,240.63,240.6,10.97996711]
["bitfinex-derivatives","SOLF0:USTF0",1738262700041,7.13942104,240.61,240.6,10.97996711]
["bitfinex-derivatives","SOLF0:USTF0",1738262700236,7.13942104,240.61,240.57,20.73330135]
["bitfinex-derivatives","SOLF0:USTF0",1738262700639,4.156,240.6,240.57,20.76069423]
["bitfinex-derivatives","SOLF0:USTF0",1738262701243,7.1705623,240.61,240.57,20.76069423]
["bitfinex-derivatives","SOLF0:USTF0",1738262701543,11.3263623,240.61,240.57,24.91719423]
["bitfinex-derivatives","SOLF0:USTF0",1738262701738,11.3263623,240.61,240.57,13.72195999]
["bitfinex-derivatives","SOLF0:USTF0",1738262702144,0.03114126,240.61,240.57,0.02739288]
["bitfinex-derivatives","SOLF0:USTF0",1738262702340,7.1705623,240.61,240.57,0.02739288]
["bitfinex-derivatives","SOLF0:USTF0",1738262703944,7.13942104,240.59,240.57,0.02739288]
["bitfinex-derivatives","SOLF0:USTF0",1738262704946,4.1564,240.58,240.57,0.02739288]
["bitfinex-derivatives","SOLF0:USTF0",1738262705748,4.1574,240.52,240.47,10.91556711]
["bitfinex-derivatives","SOLF0:USTF0",1738262706048,7.13942104,240.51,240.47,10.91556711]
["bitfinex-derivatives","SOLF0:USTF0",1738262706547,7.13942104,240.51,240.47,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1738262706744,7.13942104,240.51,240.48,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738262706944,7.16894656,240.51,240.48,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738262707147,0.02952552,240.51,240.47,1.40476362]
["bitfinex-derivatives","SOLF0:USTF0",1738262707644,0.02952552,240.51,240.49,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262707947,7.13942104,240.59,240.54,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738262709044,7.16595277,240.59,240.54,4.18639486]
["bitfinex-derivatives","SOLF0:USTF0",1738262709243,11.32215277,240.59,240.54,4.18639486]
["bitfinex-derivatives","SOLF0:USTF0",1738262709438,7.13942104,240.57,240.54,0.02939486]
["bitfinex-derivatives","SOLF0:USTF0",1738262709645,7.13942104,240.55,240.54,0.02939486]
["bitfinex-derivatives","SOLF0:USTF0",1738262710646,11.32225277,240.59,240.54,0.02939486]
["bitfinex-derivatives","SOLF0:USTF0",1738262711347,11.32225277,240.59,240.54,4.18639486]
["bitfinex-derivatives","SOLF0:USTF0",1738262712348,7.16595277,240.59,240.54,4.18639486]
["bitfinex-derivatives","SOLF0:USTF0",1738262712550,7.13942104,240.57,240.54,4.18639486]
["bitfinex-derivatives","SOLF0:USTF0",1738262715351,4.1568,240.56,240.54,0.02939486]
["bitfinex-derivatives","SOLF0:USTF0",1738262715548,7.13942104,240.55,240.54,0.02939486]
["bitfinex-derivatives","SOLF0:USTF0",1738262716047,7.13942104,240.57,240.54,0.02939486]
["bitfinex-derivatives","SOLF0:USTF0",1738262716253,0.02653173,240.59,240.54,0.02939486]
["bitfinex-derivatives","SOLF0:USTF0",1738262716553,0.02653173,240.59,240.58,11.29582104]
["bitfinex-derivatives","SOLF0:USTF0",1738262717153,0.02653173,240.59,240.58,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738262719254,0.02653173,240.59,240.58,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738262719450,0.02653173,240.59,240.58,11.29582104]
["bitfinex-derivatives","SOLF0:USTF0",1738262719948,4.1092,240.73,240.56,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1738262719949,7.13942104,240.7,240.62,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262720154,7.13942104,240.72,240.64,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262720544,4.1543,240.7,240.66,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738262720746,4.1543,240.7,240.64,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262720947,0.02888387,240.69,240.68,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262721147,7.13942104,240.79,240.68,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262721350,11.29252104,240.77,240.7,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262721552,7.13942104,240.75,240.66,9.93102104]
["bitfinex-derivatives","SOLF0:USTF0",1738262721751,7.13942104,240.71,240.66,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1738262721954,7.13942104,240.67,240.58,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262722253,7.13942104,240.63,240.56,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262722452,11.29432104,240.67,240.6,0.02814827]
["bitfinex-derivatives","SOLF0:USTF0",1738262722654,0.02815824,240.62,240.58,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262722855,7.13942104,240.65,240.61,0.03163089]
["bitfinex-derivatives","SOLF0:USTF0",1738262723056,0.0291113,240.62,240.56,7.13942104]
["bitfinex-derivatives","SOLF0:USTF0",1738262723358,0.0291113,240.62,240.61,0.02999808]
["bitfinex-derivatives","SOLF0:USTF0",1738262725557,4.1848113,240.62,240.61,0.02999808]
["bitfinex-derivatives","SOLF0:USTF0",1738262726657,0.0291113,240.62,240.61,0.02999808]
["bitfinex-derivatives","SOLF0:USTF0",1738262728757,4.1848113,240.62,240.61,0.02999808]
["bitfinex-derivatives","SOLF0:USTF0",1738262730661,0.0291113,240.62,240.49,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738262730859,11.19254549,240.59,240.49,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738262731463,4.1565,240.57,240.52,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738262731859,4.18671595,240.57,240.52,4.18586578]
["bitfinex-derivatives","SOLF0:USTF0",1738262733763,0.03021595,240.57,240.52,0.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1738262733964,4.1567,240.56,240.52,0.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1738262734360,0.03021595,240.57,240.52,0.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1738262734560,4.157,240.55,240.52,0.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1738262734761,11.19254549,240.56,240.52,0.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1738262735860,0.03021595,240.57,240.52,0.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1738262737765,4.157,240.55,240.52,0.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1738262738665,4.1571,240.54,240.52,0.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1738262739065,0.03021595,240.57,240.52,0.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1738262739366,4.1569,240.55,240.52,0.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1738262740968,4.1571,240.54,240.52,0.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1738262741871,4.1572,240.53,240.52,0.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1738262742270,11.19254549,240.53,240.44,9.5450381]
["bitfinex-derivatives","SOLF0:USTF0",1738262742565,4.1582,240.48,240.36,13.92374549]
["bitfinex-derivatives","SOLF0:USTF0",1738262742968,4.1583,240.47,240.42,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738262743269,11.19254549,240.5,240.36,34.69167576]
["bitfinex-derivatives","SOLF0:USTF0",1738262743570,0.02648698,240.47,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262744471,4.1587,240.45,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262744773,11.21903247,240.47,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262745573,4.1587,240.45,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262745774,11.21903247,240.47,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262746169,4.1589,240.43,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262746571,11.21903247,240.47,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262746873,4.1588,240.44,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262747073,11.21903247,240.47,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262747273,0.02648698,240.47,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262748068,4.1584,240.46,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262750077,0.02648698,240.47,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262751677,0.02648698,240.47,240.46,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738262752077,0.02648698,240.47,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262752573,4.1585,240.46,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262752878,0.02648698,240.47,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262753576,4.18478698,240.47,240.42,4.18729729]
["bitfinex-derivatives","SOLF0:USTF0",1738262753777,0.02648698,240.47,240.42,0.02829729]
["bitfinex-derivatives","SOLF0:USTF0",1738262754281,0.02648698,240.47,240.46,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738262754483,1.4393,240.58,240.42,11.22084278]
["bitfinex-derivatives","SOLF0:USTF0",1738262754678,1.4393,240.58,240.5,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738262755383,4.1571,240.54,240.5,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738262755683,4.18646429,240.54,240.5,4.1867229]
["bitfinex-derivatives","SOLF0:USTF0",1738262755882,4.18646429,240.54,240.5,0.0291229]
["bitfinex-derivatives","SOLF0:USTF0",1738262757880,0.02936429,240.54,240.5,0.0291229]
["bitfinex-derivatives","SOLF0:USTF0",1738262758085,4.1574,240.52,240.5,0.0291229]
["bitfinex-derivatives","SOLF0:USTF0",1738262759083,0.02936429,240.54,240.5,0.0291229]
["bitfinex-derivatives","SOLF0:USTF0",1738262759785,4.18646429,240.54,240.5,0.0291229]
["bitfinex-derivatives","SOLF0:USTF0",1738262760085,0.02936429,240.54,240.5,0.0291229]
["bitfinex-derivatives","SOLF0:USTF0",1738262760884,0.02936429,240.54,240.51,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738262761587,0.02936429,240.54,240.5,0.0291229]
["bitfinex-derivatives","SOLF0:USTF0",1738262761588,0.02936429,240.54,240.52,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738262762187,0.02936429,240.54,240.5,0.0291229]
["bitfinex-derivatives","SOLF0:USTF0",1738262762388,0.02936429,240.54,240.53,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738262762791,0.02936429,240.54,240.52,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738262763392,0.02936429,240.54,240.5,0.0291229]
["bitfinex-derivatives","SOLF0:USTF0",1738262764193,4.1572,240.53,240.5,0.0291229]
["bitfinex-derivatives","SOLF0:USTF0",1738262764491,0.02936429,240.54,240.5,0.0291229]
["bitfinex-derivatives","SOLF0:USTF0",1738262766497,0.02936429,240.54,240.52,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738262766895,0.02936429,240.54,240.5,0.0291229]
["bitfinex-derivatives","SOLF0:USTF0",1738262768498,0.02936429,240.54,240.53,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738262769900,0.02936429,240.54,240.52,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738262770601,0.02936429,240.54,240.5,0.0291229]
["bitfinex-derivatives","SOLF0:USTF0",1738262770794,0.02936429,240.54,240.53,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738262771696,0.02936429,240.54,240.5,0.0291229]
["bitfinex-derivatives","SOLF0:USTF0",1738262771996,0.02936429,240.54,240.52,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738262774297,0.02936429,240.54,240.53,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738262775096,0.02936429,240.54,240.52,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738262776098,0.02936429,240.54,240.53,11.32322259]
["bitfinex-derivatives","SOLF0:USTF0",1738262776294,7.16602259,240.63,240.53,7.16602259]
["bitfinex-derivatives","SOLF0:USTF0",1738262776498,7.16602259,240.65,240.61,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738262777391,7.19546766,240.65,240.61,0.02704486]
["bitfinex-derivatives","SOLF0:USTF0",1738262777599,11.35066766,240.65,240.61,0.02704486]
["bitfinex-derivatives","SOLF0:USTF0",1738262777793,0.02944507,240.65,240.61,0.02704486]
["bitfinex-derivatives","SOLF0:USTF0",1738262778001,0.02944507,240.65,240.64,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738262780503,0.02944507,240.65,240.61,0.02704486]
["bitfinex-derivatives","SOLF0:USTF0",1738262780993,4.1557,240.62,240.61,0.02704486]
["bitfinex-derivatives","SOLF0:USTF0",1738262784500,11.18248413,240.64,240.45,53.09860319]
["bitfinex-derivatives","SOLF0:USTF0",1738262784705,11.18248413,240.58,240.41,11.18248413]
["bitfinex-derivatives","SOLF0:USTF0",1738262785204,4.1572,240.53,240.48,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738262785504,0.03009259,240.53,240.48,4.18992961]
["bitfinex-derivatives","SOLF0:USTF0",1738262786200,0.03009259,240.53,240.48,0.03182961]
["bitfinex-derivatives","SOLF0:USTF0",1738262786405,0.03009259,240.53,240.49,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738262788105,0.03009259,240.53,240.5,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738262788806,0.03009259,240.53,240.48,0.03182961]
["bitfinex-derivatives","SOLF0:USTF0",1738262789007,0.03009259,240.53,240.48,4.18972961]
["bitfinex-derivatives","SOLF0:USTF0",1738262790306,0.03009259,240.53,240.48,0.03182961]
["bitfinex-derivatives","SOLF0:USTF0",1738262792109,0.03009259,240.53,240.5,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738262792514,0.03009259,240.53,240.48,0.03182961]
["bitfinex-derivatives","SOLF0:USTF0",1738262792712,0.03009259,240.53,240.5,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738262794613,0.03009259,240.53,240.48,0.03182961]
["bitfinex-derivatives","SOLF0:USTF0",1738262794817,0.03009259,240.53,240.52,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738262795112,1.3754,240.66,240.48,0.03182961]
["bitfinex-derivatives","SOLF0:USTF0",1738262795113,11.18248413,240.64,240.49,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1738262796009,4.1564,240.58,240.53,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738262796204,4.1564,240.58,240.54,0.03113877]
["bitfinex-derivatives","SOLF0:USTF0",1738262797617,0.02996906,240.59,240.54,0.03113877]
["bitfinex-derivatives","SOLF0:USTF0",1738262797808,4.18616906,240.59,240.55,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738262799113,0.02996906,240.59,240.55,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738262799318,0.02996906,240.59,240.56,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738262799820,0.02996906,240.59,240.54,0.03113877]
["bitfinex-derivatives","SOLF0:USTF0",1738262800021,0.02996906,240.59,240.58,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738262801118,0.02996906,240.59,240.54,0.03113877]
["bitfinex-derivatives","SOLF0:USTF0",1738262801917,0.02996906,240.59,240.54,4.18803877]
["bitfinex-derivatives","SOLF0:USTF0",1738262802314,4.1564,240.58,240.54,4.18803877]
["bitfinex-derivatives","SOLF0:USTF0",1738262802719,0.02996906,240.59,240.55,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738262804021,0.02996906,240.59,240.58,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738262805028,13.56021,240.67,240.63,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738262806021,9.40531,240.67,240.63,0.02782501]
["bitfinex-derivatives","SOLF0:USTF0",1738262806226,9.43688883,240.67,240.63,0.02782501]
["bitfinex-derivatives","SOLF0:USTF0",1738262806726,9.43688883,240.67,240.66,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738262807130,7.24618883,240.67,240.66,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738262807323,7.24618883,240.67,240.63,0.02782501]
["bitfinex-derivatives","SOLF0:USTF0",1738262807933,7.24618883,240.67,240.63,4.18322501]
["bitfinex-derivatives","SOLF0:USTF0",1738262808220,7.24618883,240.67,240.63,0.02782501]
["bitfinex-derivatives","SOLF0:USTF0",1738262808633,7.24618883,240.67,240.65,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738262808928,7.24618883,240.67,240.63,0.02782501]
["bitfinex-derivatives","SOLF0:USTF0",1738262809117,4.155,240.66,240.63,0.02782501]
["bitfinex-derivatives","SOLF0:USTF0",1738262809321,7.24618883,240.67,240.63,0.02782501]
["bitfinex-derivatives","SOLF0:USTF0",1738262810723,4.1553,240.64,240.63,0.02782501]
["bitfinex-derivatives","SOLF0:USTF0",1738262812030,4.1552,240.65,240.63,0.02782501]
["bitfinex-derivatives","SOLF0:USTF0",1738262812229,7.24618883,240.67,240.63,0.02782501]
["bitfinex-derivatives","SOLF0:USTF0",1738262812732,4.155,240.66,240.63,0.02782501]
["bitfinex-derivatives","SOLF0:USTF0",1738262813927,7.24618883,240.67,240.66,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738262814527,7.24618883,240.67,240.65,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738262814929,7.24618883,240.67,240.63,0.02782501]
["bitfinex-derivatives","SOLF0:USTF0",1738262815430,11.40098883,240.67,240.63,4.18312501]
["bitfinex-derivatives","SOLF0:USTF0",1738262816326,4.155,240.66,240.63,4.18312501]
["bitfinex-derivatives","SOLF0:USTF0",1738262816522,7.24618883,240.67,240.63,4.18312501]
["bitfinex-derivatives","SOLF0:USTF0",1738262816730,7.24618883,240.67,240.64,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738262817034,7.24618883,240.67,240.63,0.02782501]
["bitfinex-derivatives","SOLF0:USTF0",1738262817332,7.24618883,240.67,240.66,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738262819930,5.05578883,240.67,240.66,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738262820438,4.1532,240.77,240.66,11.18248413]
["bitfinex-derivatives","SOLF0:USTF0",1738262820632,40.51803171,240.82,240.66,11.18248413]
["bitfinex-derivatives","SOLF0:USTF0",1738262821634,0.03117845,240.76,240.71,0.02770805]
["bitfinex-derivatives","SOLF0:USTF0",1738262822235,0.03117845,240.76,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738262822435,0.03117845,240.76,240.71,0.02770805]
["bitfinex-derivatives","SOLF0:USTF0",1738262823138,4.18447845,240.76,240.71,4.18160805]
["bitfinex-derivatives","SOLF0:USTF0",1738262823835,4.1536,240.74,240.71,0.02770805]
["bitfinex-derivatives","SOLF0:USTF0",1738262824434,0.03117845,240.76,240.71,0.02770805]
["bitfinex-derivatives","SOLF0:USTF0",1738262824633,0.03117845,240.76,240.73,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738262824834,0.03117845,240.76,240.71,0.02770805]
["bitfinex-derivatives","SOLF0:USTF0",1738262825839,4.18447845,240.76,240.73,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738262826537,4.18447845,240.76,240.71,4.18160805]
["bitfinex-derivatives","SOLF0:USTF0",1738262827040,4.18447845,240.76,240.71,0.02770805]
["bitfinex-derivatives","SOLF0:USTF0",1738262827339,4.18447845,240.76,240.72,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738262827639,0.03117845,240.76,240.71,0.02770805]
["bitfinex-derivatives","SOLF0:USTF0",1738262827837,4.1537,240.74,240.71,0.02770805]
["bitfinex-derivatives","SOLF0:USTF0",1738262828838,4.1537,240.74,240.71,4.18170805]
["bitfinex-derivatives","SOLF0:USTF0",1738262832335,0.03117845,240.76,240.71,0.02770805]
["bitfinex-derivatives","SOLF0:USTF0",1738262832541,4.1539,240.72,240.71,0.02770805]
["bitfinex-derivatives","SOLF0:USTF0",1738262832840,11.18248413,240.73,240.63,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738262833940,11.21413932,240.7,240.66,0.03116807]
["bitfinex-derivatives","SOLF0:USTF0",1738262834142,11.18248413,240.7,240.63,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738262834336,4.1546,240.68,240.66,0.03002535]
["bitfinex-derivatives","SOLF0:USTF0",1738262835742,0.02691182,240.7,240.66,0.03002535]
["bitfinex-derivatives","SOLF0:USTF0",1738262836648,11.18248413,240.67,240.66,0.03002535]
["bitfinex-derivatives","SOLF0:USTF0",1738262837348,15.33728413,240.67,240.66,0.03002535]
["bitfinex-derivatives","SOLF0:USTF0",1738262838648,11.18248413,240.67,240.54,12.49958413]
["bitfinex-derivatives","SOLF0:USTF0",1738262838844,4.1558,240.61,240.54,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738262839051,11.18248413,240.67,240.54,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738262839350,11.18248413,240.67,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738262839351,4.1557,240.62,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738262839747,11.18248413,240.67,240.54,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738262839951,0.03097007,240.62,240.58,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738262841457,0.03097007,240.62,240.57,0.02887092]
["bitfinex-derivatives","SOLF0:USTF0",1738262841663,0.03097007,240.62,240.6,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738262841860,0.03097007,240.62,240.57,0.02887092]
["bitfinex-derivatives","SOLF0:USTF0",1738262842161,0.03097007,240.62,240.6,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738262844362,0.03097007,240.62,240.57,0.02887092]
["bitfinex-derivatives","SOLF0:USTF0",1738262847161,0.03097007,240.62,240.6,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738262847461,0.03097007,240.62,240.57,0.02887092]
["bitfinex-derivatives","SOLF0:USTF0",1738262848366,0.03097007,240.62,240.6,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738262850668,0.03097007,240.62,240.61,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738262850871,8.57511566,240.74,240.61,7.15911566]
["bitfinex-derivatives","SOLF0:USTF0",1738262851058,1.3853,240.76,240.68,7.15911566]
["bitfinex-derivatives","SOLF0:USTF0",1738262851059,8.54441566,240.76,240.68,7.15911566]
["bitfinex-derivatives","SOLF0:USTF0",1738262851369,7.15911566,240.78,240.71,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738262851562,7.15911566,240.78,240.7,7.15911566]
["bitfinex-derivatives","SOLF0:USTF0",1738262852061,0.02945937,240.76,240.73,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738262852258,0.02945937,240.76,240.72,7.18793031]
["bitfinex-derivatives","SOLF0:USTF0",1738262852666,0.02945937,240.76,240.72,0.02881465]
["bitfinex-derivatives","SOLF0:USTF0",1738262853259,40.50067381,240.9,240.74,11.17399403]
["bitfinex-derivatives","SOLF0:USTF0",1738262853760,4.1517,240.85,240.74,11.17399403]
["bitfinex-derivatives","SOLF0:USTF0",1738262854470,0.02836405,240.82,240.78,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738262854866,0.02836405,240.82,240.77,0.02913534]
["bitfinex-derivatives","SOLF0:USTF0",1738262855470,0.02836405,240.82,240.8,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738262856868,0.02836405,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738262859470,4.1512,240.89,240.84,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738262859672,4.1512,240.89,240.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738262859867,4.1512,240.89,240.8,11.17399403]
["bitfinex-derivatives","SOLF0:USTF0",1738262860570,0.02718438,240.87,240.82,0.0283052]
["bitfinex-derivatives","SOLF0:USTF0",1738262861371,0.02718438,240.87,240.84,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738262861872,0.02718438,240.87,240.85,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738262862172,0.02718438,240.87,240.82,0.0283052]
["bitfinex-derivatives","SOLF0:USTF0",1738262862376,0.02718438,240.87,240.86,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738262864877,0.02718438,240.87,240.82,0.0283052]
["bitfinex-derivatives","SOLF0:USTF0",1738262865467,0.02718438,240.87,240.85,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738262865869,0.02718438,240.87,240.82,0.0283052]
["bitfinex-derivatives","SOLF0:USTF0",1738262866474,0.02718438,240.87,240.84,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738262866773,0.02718438,240.87,240.82,0.0283052]
["bitfinex-derivatives","SOLF0:USTF0",1738262867071,0.02718438,240.87,240.86,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738262871872,4.1498,240.96,240.92,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738262872676,4.15,240.95,240.92,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738262873378,0.02160622,240.96,240.91,0.02977825]
["bitfinex-derivatives","SOLF0:USTF0",1738262873578,4.1505,240.92,240.91,0.02977825]
["bitfinex-derivatives","SOLF0:USTF0",1738262873875,11.17399403,240.93,240.79,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738262874376,4.151,240.9,240.79,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738262874577,11.17399403,240.93,240.79,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738262874772,11.17399403,240.93,240.84,0.02775622]
["bitfinex-derivatives","SOLF0:USTF0",1738262874978,0.02681016,240.88,240.84,0.02775622]
["bitfinex-derivatives","SOLF0:USTF0",1738262875278,0.02681016,240.88,240.85,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738262876079,4.17801016,240.88,240.85,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738262877477,0.02681016,240.88,240.84,0.02775622]
["bitfinex-derivatives","SOLF0:USTF0",1738262877673,4.1517,240.85,240.84,0.02775622]
["bitfinex-derivatives","SOLF0:USTF0",1738262878373,11.17399403,240.87,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738262878679,4.1529,240.79,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738262879078,4.1526,240.8,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738262879272,11.17399403,240.83,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738262879474,11.17399403,240.83,240.74,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738262879677,4.1529,240.79,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262880383,4.1529,240.78,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262880577,0.02687085,240.81,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262882175,4.1529,240.78,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262883082,0.02687085,240.81,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262883281,4.1527,240.8,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262883484,0.02687085,240.81,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262884679,4.1527,240.79,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262885476,0.02687085,240.81,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262886383,0.02687085,240.81,240.79,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738262886579,0.02687085,240.81,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262886781,0.02687085,240.81,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738262886977,0.02687085,240.81,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262888588,0.02687085,240.81,240.8,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738262889987,4.17927085,240.81,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262890188,0.02687085,240.81,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262890690,4.1529,240.78,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262891686,4.1528,240.79,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262891885,0.02687085,240.81,240.77,0.02769533]
["bitfinex-derivatives","SOLF0:USTF0",1738262892388,0.02687085,240.81,240.8,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738262895390,12.56739403,240.95,240.8,11.17399403]
["bitfinex-derivatives","SOLF0:USTF0",1738262896088,4.1509,240.9,240.86,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738262896389,4.17712323,240.9,240.86,4.17802162]
["bitfinex-derivatives","SOLF0:USTF0",1738262896583,0.02622323,240.9,240.86,0.02652162]
["bitfinex-derivatives","SOLF0:USTF0",1738262898185,4.1513,240.87,240.86,0.02652162]
["bitfinex-derivatives","SOLF0:USTF0",1738262900190,0.02622323,240.9,240.86,0.02652162]
["bitfinex-derivatives","SOLF0:USTF0",1738262900393,4.1512,240.89,240.86,0.02652162]
["bitfinex-derivatives","SOLF0:USTF0",1738262900983,4.1512,240.88,240.86,0.02652162]
["bitfinex-derivatives","SOLF0:USTF0",1738262902092,4.151,240.89,240.86,0.02652162]
["bitfinex-derivatives","SOLF0:USTF0",1738262902289,0.02622323,240.9,240.86,0.02652162]
["bitfinex-derivatives","SOLF0:USTF0",1738262903589,0.02622323,240.9,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738262909695,4.1492,241.0,240.96,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738262910001,1.3334,241.02,240.96,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738262910197,4.1495,240.98,240.94,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738262910796,4.17554661,240.98,240.94,4.17903243]
["bitfinex-derivatives","SOLF0:USTF0",1738262911304,0.02604661,240.98,240.96,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738262911497,0.02604661,240.98,240.95,7.14020584]
["bitfinex-derivatives","SOLF0:USTF0",1738262911895,0.02604661,240.98,240.97,7.14020584]
["bitfinex-derivatives","SOLF0:USTF0",1738262912093,0.02604661,240.98,240.97,11.28980584]
["bitfinex-derivatives","SOLF0:USTF0",1738262915896,8.55320584,241.09,240.97,7.14020584]
["bitfinex-derivatives","SOLF0:USTF0",1738262916101,8.55320584,241.09,241.03,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738262916303,4.1481,241.06,241.02,7.14020584]
["bitfinex-derivatives","SOLF0:USTF0",1738262916499,8.55320584,241.09,241.01,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738262916700,7.14020584,241.07,241.0,7.14020584]
["bitfinex-derivatives","SOLF0:USTF0",1738262917100,4.1483,241.05,241.01,4.17957874]
["bitfinex-derivatives","SOLF0:USTF0",1738262917408,7.14020584,241.07,241.01,4.17957874]
["bitfinex-derivatives","SOLF0:USTF0",1738262917599,4.1483,241.05,241.01,4.17957874]
["bitfinex-derivatives","SOLF0:USTF0",1738262919712,4.1488,241.02,241.01,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1738262919906,11.28900584,241.02,241.01,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1738262921220,7.14020584,241.06,241.01,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1738262921913,1.4401,241.08,241.01,7.17088458]
["bitfinex-derivatives","SOLF0:USTF0",1738262921914,7.14020584,241.08,241.01,7.17088458]
["bitfinex-derivatives","SOLF0:USTF0",1738262922314,4.1485,241.04,241.01,7.17088458]
["bitfinex-derivatives","SOLF0:USTF0",1738262922617,4.1485,241.04,241.01,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1738262923018,4.1488,241.02,241.01,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1738262925213,4.1486,241.04,241.01,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1738262925516,1.413,241.09,241.01,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1738262926220,1.413,241.09,241.01,4.17947874]
["bitfinex-derivatives","SOLF0:USTF0",1738262927119,4.1485,241.04,241.01,4.17947874]
["bitfinex-derivatives","SOLF0:USTF0",1738262927316,1.413,241.09,241.02,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738262927712,4.1481,241.07,241.02,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738262928111,4.1481,241.07,241.03,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738262928412,4.1477,241.08,241.01,0.03067874]
["bitfinex-derivatives","SOLF0:USTF0",1738262928813,4.1477,241.08,241.04,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738262929120,1.3422,241.13,241.03,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738262929319,1.4224,241.17,241.03,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738262929522,4.1467,241.15,241.1,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738262929819,1.4224,241.17,241.08,0.02649675]
["bitfinex-derivatives","SOLF0:USTF0",1738262930223,29.29215211,241.19,241.09,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738262932522,4.1468,241.14,241.09,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738262932723,40.44530353,241.19,241.08,0.02649675]
["bitfinex-derivatives","SOLF0:USTF0",1738262932918,11.15315142,241.16,241.08,0.02649675]
["bitfinex-derivatives","SOLF0:USTF0",1738262933422,1.4501,241.15,241.08,0.02649675]
["bitfinex-derivatives","SOLF0:USTF0",1738262934023,4.1476,241.09,241.08,0.02649675]
["bitfinex-derivatives","SOLF0:USTF0",1738262937123,1.4501,241.15,241.08,0.02649675]
["bitfinex-derivatives","SOLF0:USTF0",1738262937822,4.1474,241.1,241.08,0.02649675]
["bitfinex-derivatives","SOLF0:USTF0",1738262938021,1.4501,241.15,241.08,0.02649675]
["bitfinex-derivatives","SOLF0:USTF0",1738262938425,4.1469,241.13,241.08,0.02649675]
["bitfinex-derivatives","SOLF0:USTF0",1738262938624,1.4501,241.15,241.08,0.02649675]
["bitfinex-derivatives","SOLF0:USTF0",1738262939122,4.1469,241.13,241.09,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738262939324,29.29215211,241.19,241.08,0.02649675]
["bitfinex-derivatives","SOLF0:USTF0",1738262939724,1.3931,241.2,241.09,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738262940027,1.4148,241.23,241.12,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738262940523,1.4485,241.26,241.15,0.0315154]
["bitfinex-derivatives","SOLF0:USTF0",1738262941430,1.4485,241.26,241.15,11.18466682]
["bitfinex-derivatives","SOLF0:USTF0",1738262941821,1.3275,241.29,241.15,11.18466682]
["bitfinex-derivatives","SOLF0:USTF0",1738262942028,0.82887811,241.29,241.18,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738262942224,4.1445,241.28,241.23,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1738262943324,0.82887811,241.29,241.21,11.18382064]
["bitfinex-derivatives","SOLF0:USTF0",1738262944029,4.1446,241.27,241.22,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1738262944229,0.82887811,241.29,241.21,11.18382064]
["bitfinex-derivatives","SOLF0:USTF0",1738262944727,1.3272,241.31,241.23,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738262944728,4.1443,241.28,241.23,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1738262945328,12.48035142,241.31,241.21,0.03066922]
["bitfinex-derivatives","SOLF0:USTF0",1738262945824,4.1452,241.23,241.21,0.03066922]
["bitfinex-derivatives","SOLF0:USTF0",1738262946029,11.15315142,241.28,241.21,0.03066922]
["bitfinex-derivatives","SOLF0:USTF0",1738262946424,4.1453,241.22,241.21,0.03066922]
["bitfinex-derivatives","SOLF0:USTF0",1738262946723,11.15315142,241.25,241.1,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738262946926,11.15315142,241.22,241.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738262947229,11.15315142,241.19,241.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738262947432,11.15315142,241.19,241.03,12.52805142]
["bitfinex-derivatives","SOLF0:USTF0",1738262947727,4.1469,241.14,241.08,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738262947929,0.02789276,241.13,241.09,0.02987585]
["bitfinex-derivatives","SOLF0:USTF0",1738262949033,0.02789276,241.13,241.09,4.17737585]
["bitfinex-derivatives","SOLF0:USTF0",1738262949234,0.02789276,241.13,241.09,0.02987585]
["bitfinex-derivatives","SOLF0:USTF0",1738262949629,4.1474,241.1,241.09,0.02987585]
["bitfinex-derivatives","SOLF0:USTF0",1738262949830,0.02789276,241.13,241.09,0.02987585]
["bitfinex-derivatives","SOLF0:USTF0",1738262951834,4.1474,241.1,241.09,0.02987585]
["bitfinex-derivatives","SOLF0:USTF0",1738262952729,2.853,241.12,241.0,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738262952929,2.853,241.12,240.97,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738262953132,4.148,241.07,241.01,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738262953629,0.03167711,241.06,241.02,0.02762432]
["bitfinex-derivatives","SOLF0:USTF0",1738262953836,0.03167711,241.06,241.02,4.17632432]
["bitfinex-derivatives","SOLF0:USTF0",1738262954236,4.1484,241.05,241.02,0.02762432]
["bitfinex-derivatives","SOLF0:USTF0",1738262954436,0.03167711,241.06,241.02,0.02762432]
["bitfinex-derivatives","SOLF0:USTF0",1738262956232,4.1486,241.03,241.02,0.02762432]
["bitfinex-derivatives","SOLF0:USTF0",1738262959736,0.03167711,241.06,240.91,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738262960036,11.15315142,241.04,240.88,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738262960238,11.15315142,241.04,240.91,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738262960639,4.1491,241.01,240.96,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738262961037,4.17588195,241.01,240.96,4.18041173]
["bitfinex-derivatives","SOLF0:USTF0",1738262961538,0.02678195,241.01,240.96,0.03071173]
["bitfinex-derivatives","SOLF0:USTF0",1738262962038,0.02678195,241.01,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738262962246,0.02678195,241.01,240.96,0.03071173]
["bitfinex-derivatives","SOLF0:USTF0",1738262963546,4.1493,240.99,240.96,0.03071173]
["bitfinex-derivatives","SOLF0:USTF0",1738262963941,0.02678195,241.01,240.96,0.03071173]
["bitfinex-derivatives","SOLF0:USTF0",1738262964142,4.1496,240.97,240.96,0.03071173]
["bitfinex-derivatives","SOLF0:USTF0",1738262967643,4.1508,240.9,240.86,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738262967852,11.15315142,240.95,240.81,9.48413785]
["bitfinex-derivatives","SOLF0:USTF0",1738262968145,11.15315142,240.92,240.79,10.79873785]
["bitfinex-derivatives","SOLF0:USTF0",1738262968338,11.15315142,240.92,240.79,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738262968850,0.02829025,240.88,240.83,0.02791733]
["bitfinex-derivatives","SOLF0:USTF0",1738262969248,4.1501,240.94,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738262969546,11.15315142,240.98,240.82,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738262969741,0.02768581,240.94,240.89,0.0272613]
["bitfinex-derivatives","SOLF0:USTF0",1738262971851,4.1507,240.91,240.89,0.0272613]
["bitfinex-derivatives","SOLF0:USTF0",1738262973553,0.02768581,240.94,240.89,0.0272613]
["bitfinex-derivatives","SOLF0:USTF0",1738262978153,0.02768581,240.94,240.92,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738262981459,0.02768581,240.94,240.9,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738262982958,0.02768581,240.94,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738262983149,0.02768581,240.94,240.89,0.0272613]
["bitfinex-derivatives","SOLF0:USTF0",1738262983350,0.02768581,240.94,240.91,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738262985954,4.17788581,240.94,240.91,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738262987263,4.17788581,240.94,240.89,0.0272613]
["bitfinex-derivatives","SOLF0:USTF0",1738262987462,4.17788581,240.94,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738262987954,0.02768581,240.94,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738262988159,0.02768581,240.94,240.89,0.0272613]
["bitfinex-derivatives","SOLF0:USTF0",1738262988762,0.02768581,240.94,240.92,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738262989464,0.02768581,240.94,240.93,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738262990664,11.15315142,241.04,240.96,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738262990964,11.15315142,241.04,240.9,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738262991165,11.15315142,241.04,240.93,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738262991665,4.1496,240.98,240.96,0.02932763]
["bitfinex-derivatives","SOLF0:USTF0",1738262993165,0.03150749,241.01,240.96,0.02932763]
["bitfinex-derivatives","SOLF0:USTF0",1738262993366,4.1493,240.99,240.96,0.02932763]
["bitfinex-derivatives","SOLF0:USTF0",1738262993768,4.1496,240.97,240.96,0.02932763]
["bitfinex-derivatives","SOLF0:USTF0",1738262994071,11.15315142,240.98,240.81,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738262994273,4.1511,240.89,240.83,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738262994471,4.1511,240.89,240.78,34.34931084]
["bitfinex-derivatives","SOLF0:USTF0",1738262994768,4.1508,240.9,240.85,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738262995265,4.1508,240.9,240.85,4.18047052]
["bitfinex-derivatives","SOLF0:USTF0",1738262995266,4.18186518,240.9,240.85,4.18047052]
["bitfinex-derivatives","SOLF0:USTF0",1738262997572,0.03106518,240.9,240.85,0.02897052]
["bitfinex-derivatives","SOLF0:USTF0",1738262997967,11.15315142,240.88,240.85,0.02897052]
["bitfinex-derivatives","SOLF0:USTF0",1738262998262,11.15315142,240.88,240.85,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262998263,4.1515,240.86,240.85,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738262999773,11.15315142,240.88,240.85,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263000064,4.1513,240.87,240.85,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263000272,0.03106518,240.9,240.85,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263000967,4.18186518,240.9,240.85,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263001367,0.03106518,240.9,240.85,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263001574,0.03106518,240.9,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738263001977,0.03106518,240.9,240.85,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263002273,11.15315142,241.03,240.87,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738263002575,1.4012,241.0,240.87,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738263002770,1.4012,241.0,240.82,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738263002771,12.59245142,241.06,240.9,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738263002969,1.4393,241.06,240.93,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738263003372,1.4393,241.06,240.99,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738263003582,0.02716065,241.02,240.97,0.02671009]
["bitfinex-derivatives","SOLF0:USTF0",1738263004477,0.02716065,241.02,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738263004674,0.02716065,241.02,240.97,0.02671009]
["bitfinex-derivatives","SOLF0:USTF0",1738263005175,0.02716065,241.02,240.99,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738263005971,0.02716065,241.02,240.97,4.17621009]
["bitfinex-derivatives","SOLF0:USTF0",1738263006580,4.149,241.01,240.97,0.02671009]
["bitfinex-derivatives","SOLF0:USTF0",1738263007277,4.1493,240.99,240.97,0.02671009]
["bitfinex-derivatives","SOLF0:USTF0",1738263007483,0.02716065,241.02,240.97,0.02671009]
["bitfinex-derivatives","SOLF0:USTF0",1738263007677,11.15315142,241.0,240.97,0.02671009]
["bitfinex-derivatives","SOLF0:USTF0",1738263007881,4.1494,240.98,240.97,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263012577,4.1494,240.99,240.97,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263013177,0.02716065,241.02,240.97,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263013178,4.1491,241.0,240.97,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263013682,0.02716065,241.02,240.97,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263014286,4.1494,240.99,240.97,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263014986,4.1489,241.01,240.97,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263015387,0.02716065,241.02,240.97,4.14961009]
["bitfinex-derivatives","SOLF0:USTF0",1738263015687,0.02716065,241.02,240.97,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263016681,4.17606065,241.02,240.97,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263017387,0.02716065,241.02,240.97,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263018185,4.1494,240.98,240.97,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263021090,4.1506,240.92,240.85,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1738263021590,11.15315142,240.95,240.85,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738263021795,4.1508,240.91,240.86,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738263022093,4.1508,240.91,240.85,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1738263022394,0.03072086,240.91,240.88,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738263022994,0.03072086,240.91,240.86,0.02674877]
["bitfinex-derivatives","SOLF0:USTF0",1738263023194,0.03072086,240.91,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738263023394,0.03072086,240.91,240.86,0.02674877]
["bitfinex-derivatives","SOLF0:USTF0",1738263024287,0.03072086,240.91,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738263025697,0.03072086,240.91,240.86,0.02674877]
["bitfinex-derivatives","SOLF0:USTF0",1738263026098,4.18152086,240.91,240.86,0.02674877]
["bitfinex-derivatives","SOLF0:USTF0",1738263026296,0.03072086,240.91,240.86,0.02674877]
["bitfinex-derivatives","SOLF0:USTF0",1738263026499,4.1513,240.87,240.86,0.02674877]
["bitfinex-derivatives","SOLF0:USTF0",1738263026700,0.03072086,240.91,240.86,0.02674877]
["bitfinex-derivatives","SOLF0:USTF0",1738263027097,4.1513,240.87,240.86,0.02674877]
["bitfinex-derivatives","SOLF0:USTF0",1738263033103,0.03072086,240.91,240.86,0.02674877]
["bitfinex-derivatives","SOLF0:USTF0",1738263033805,0.03072086,240.91,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738263034004,0.03072086,240.91,240.86,0.02674877]
["bitfinex-derivatives","SOLF0:USTF0",1738263034707,0.03072086,240.91,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738263035506,0.03072086,240.91,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738263036401,0.03072086,240.91,240.86,0.02674877]
["bitfinex-derivatives","SOLF0:USTF0",1738263037107,0.03072086,240.91,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738263037999,0.03072086,240.91,240.87,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738263038203,0.03072086,240.91,240.86,0.02674877]
["bitfinex-derivatives","SOLF0:USTF0",1738263039008,11.18387228,240.91,240.86,0.02674877]
["bitfinex-derivatives","SOLF0:USTF0",1738263039203,11.15315142,240.88,240.86,0.02674877]
["bitfinex-derivatives","SOLF0:USTF0",1738263040099,4.1513,240.87,240.86,0.02674877]
["bitfinex-derivatives","SOLF0:USTF0",1738263040806,11.15315142,240.88,240.73,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738263041114,11.15315142,240.8,240.66,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738263041304,4.1532,240.77,240.7,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738263041509,4.1532,240.77,240.66,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738263041703,11.15315142,240.8,240.66,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1738263042010,0.03039234,240.74,240.69,4.18323222]
["bitfinex-derivatives","SOLF0:USTF0",1738263042206,0.03039234,240.74,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263042608,4.1539,240.73,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263043709,4.18399234,240.74,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263044706,0.03039234,240.74,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263045409,0.03039234,240.74,240.71,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738263045610,0.03039234,240.74,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263046308,0.03039234,240.74,240.7,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738263047511,0.03039234,240.74,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263047911,11.18354376,240.74,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263048410,0.03039234,240.74,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263048909,0.03039234,240.74,240.7,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738263050908,4.18399234,240.74,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263051103,4.18399234,240.74,240.69,4.18323222]
["bitfinex-derivatives","SOLF0:USTF0",1738263051813,0.03039234,240.74,240.71,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738263052008,0.03039234,240.74,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263053213,0.03039234,240.74,240.71,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738263053812,0.03039234,240.74,240.72,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738263054616,0.03039234,240.74,240.71,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738263059022,4.18399234,240.74,240.7,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738263059221,0.03039234,240.74,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263059922,4.1538,240.73,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263060421,4.1538,240.73,240.69,4.18323222]
["bitfinex-derivatives","SOLF0:USTF0",1738263061021,0.03039234,240.74,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263061626,0.03039234,240.74,240.72,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738263062026,0.03039234,240.74,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263063123,4.154,240.72,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263064426,0.03039234,240.74,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263064623,11.18354376,240.74,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263064826,11.15315142,240.71,240.69,0.02883222]
["bitfinex-derivatives","SOLF0:USTF0",1738263065127,11.15315142,240.71,240.58,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738263065427,11.15315142,240.68,240.58,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738263066124,0.028457,240.65,240.61,0.02960675]
["bitfinex-derivatives","SOLF0:USTF0",1738263067030,0.028457,240.65,240.64,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738263067624,12.46705142,240.8,240.62,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738263067830,12.46705142,240.8,240.65,11.15315142]
["bitfinex-derivatives","SOLF0:USTF0",1738263068228,4.1535,240.75,240.7,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738263068919,4.18439132,240.75,240.7,4.18091543]
["bitfinex-derivatives","SOLF0:USTF0",1738263069120,0.03089132,240.75,240.7,0.02661543]
["bitfinex-derivatives","SOLF0:USTF0",1738263069726,0.03089132,240.75,240.72,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738263069929,0.03089132,240.75,240.7,0.02661543]
["bitfinex-derivatives","SOLF0:USTF0",1738263070337,0.03089132,240.75,240.71,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738263070530,0.03089132,240.75,240.7,0.02661543]
["bitfinex-derivatives","SOLF0:USTF0",1738263071336,0.03089132,240.75,240.71,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738263073738,0.03089132,240.75,240.72,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738263073929,0.03089132,240.75,240.7,0.02661543]
["bitfinex-derivatives","SOLF0:USTF0",1738263074136,0.03089132,240.75,240.71,7.15300351]
["bitfinex-derivatives","SOLF0:USTF0",1738263074337,0.03089132,240.75,240.7,0.02661543]
["bitfinex-derivatives","SOLF0:USTF0",1738263074538,4.18439132,240.75,240.7,0.02661543]
["bitfinex-derivatives","SOLF0:USTF0",1738263074738,7.15300351,240.74,240.7,0.02661543]
["bitfinex-derivatives","SOLF0:USTF0",1738263075737,4.1541,240.71,240.7,0.02661543]
["bitfinex-derivatives","SOLF0:USTF0",1738263075938,11.30710351,240.71,240.7,0.02661543]
["bitfinex-derivatives","SOLF0:USTF0",1738263076237,11.30710351,240.71,240.7,1.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263077339,11.30710351,240.71,240.58,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738263077340,4.1555,240.63,240.58,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738263078242,11.30830351,240.64,240.58,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738263078445,7.15300351,240.6,240.58,0.02829539]
["bitfinex-derivatives","SOLF0:USTF0",1738263078741,1.451,240.73,240.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738263078742,11.19443286,240.62,240.5,9.50500532]
["bitfinex-derivatives","SOLF0:USTF0",1738263078943,4.1564,240.58,240.57,0.0262446]
["bitfinex-derivatives","SOLF0:USTF0",1738263079642,0.03106704,240.61,240.57,0.0262446]
["bitfinex-derivatives","SOLF0:USTF0",1738263079843,4.1562,240.6,240.57,0.0262446]
["bitfinex-derivatives","SOLF0:USTF0",1738263082038,4.1563,240.59,240.57,0.0262446]
["bitfinex-derivatives","SOLF0:USTF0",1738263082238,0.03106704,240.61,240.57,0.0262446]
["bitfinex-derivatives","SOLF0:USTF0",1738263082847,4.1563,240.58,240.57,0.0262446]
["bitfinex-derivatives","SOLF0:USTF0",1738263083447,4.157,240.55,240.49,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738263084147,11.19443286,240.59,240.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738263084346,4.157,240.54,240.48,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738263084647,0.02997056,240.55,240.5,0.02714451]
["bitfinex-derivatives","SOLF0:USTF0",1738263085445,11.19443286,240.53,240.5,0.02714451]
["bitfinex-derivatives","SOLF0:USTF0",1738263086246,4.1575,240.51,240.5,0.02714451]
["bitfinex-derivatives","SOLF0:USTF0",1738263090445,0.02997056,240.55,240.5,0.02714451]
["bitfinex-derivatives","SOLF0:USTF0",1738263091751,4.1573,240.53,240.5,0.02714451]
["bitfinex-derivatives","SOLF0:USTF0",1738263091952,0.02997056,240.55,240.5,0.02714451]
["bitfinex-derivatives","SOLF0:USTF0",1738263092953,4.1573,240.53,240.5,0.02714451]
["bitfinex-derivatives","SOLF0:USTF0",1738263093356,0.02997056,240.55,240.5,0.02714451]
["bitfinex-derivatives","SOLF0:USTF0",1738263094652,4.1572,240.54,240.5,0.02714451]
["bitfinex-derivatives","SOLF0:USTF0",1738263095850,4.1572,240.54,240.5,4.18484451]
["bitfinex-derivatives","SOLF0:USTF0",1738263096954,4.18687056,240.55,240.5,4.18484451]
["bitfinex-derivatives","SOLF0:USTF0",1738263099253,4.1573,240.53,240.5,0.02714451]
["bitfinex-derivatives","SOLF0:USTF0",1738263099949,0.02997056,240.55,240.5,0.02714451]
["bitfinex-derivatives","SOLF0:USTF0",1738263100647,7.19602367,240.55,240.5,0.02714451]
["bitfinex-derivatives","SOLF0:USTF0",1738263101049,7.19602367,240.55,240.51,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738263101854,7.16605311,240.53,240.5,4.18484451]
["bitfinex-derivatives","SOLF0:USTF0",1738263102460,4.1574,240.52,240.5,0.02714451]
["bitfinex-derivatives","SOLF0:USTF0",1738263103855,11.32355311,240.51,240.5,0.02714451]
["bitfinex-derivatives","SOLF0:USTF0",1738263107966,4.1589,240.44,240.38,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738263108867,4.1589,240.44,240.37,7.16605311]
["bitfinex-derivatives","SOLF0:USTF0",1738263109168,0.02841729,240.43,240.39,0.02787748]
["bitfinex-derivatives","SOLF0:USTF0",1738263109466,7.1944704,240.43,240.39,0.02787748]
["bitfinex-derivatives","SOLF0:USTF0",1738263109658,4.1594,240.4,240.39,0.02787748]
["bitfinex-derivatives","SOLF0:USTF0",1738263109862,7.16605311,240.41,240.39,0.02787748]
["bitfinex-derivatives","SOLF0:USTF0",1738263110664,4.1594,240.4,240.39,0.02787748]
["bitfinex-derivatives","SOLF0:USTF0",1738263113272,7.16605311,240.41,240.39,0.02787748]
["bitfinex-derivatives","SOLF0:USTF0",1738263113469,0.02841729,240.43,240.39,0.02787748]
["bitfinex-derivatives","SOLF0:USTF0",1738263113771,0.02841729,240.43,240.42,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738263117771,11.20427402,240.55,240.39,11.2321515]
["bitfinex-derivatives","SOLF0:USTF0",1738263117972,4.1574,240.52,240.4,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1738263118173,4.1574,240.52,240.41,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738263118674,11.20427402,240.58,240.42,11.20427402]
["bitfinex-derivatives","SOLF0:USTF0",1738263119072,0.02681325,240.52,240.48,4.18709698]
["bitfinex-derivatives","SOLF0:USTF0",1738263120766,4.18431325,240.52,240.48,0.02919698]
["bitfinex-derivatives","SOLF0:USTF0",1738263120978,0.02681325,240.52,240.48,0.02919698]
["bitfinex-derivatives","SOLF0:USTF0",1738263121371,4.1578,240.5,240.48,0.02919698]
["bitfinex-derivatives","SOLF0:USTF0",1738263121572,0.02681325,240.52,240.48,0.02919698]
["bitfinex-derivatives","SOLF0:USTF0",1738263123174,4.1579,240.49,240.48,0.02919698]
["bitfinex-derivatives","SOLF0:USTF0",1738263123371,0.02681325,240.52,240.48,0.02919698]
["bitfinex-derivatives","SOLF0:USTF0",1738263123871,0.02681325,240.52,240.49,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738263124071,0.02681325,240.52,240.48,0.02919698]
["bitfinex-derivatives","SOLF0:USTF0",1738263125771,0.02681325,240.52,240.5,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738263125978,0.02681325,240.52,240.48,0.02919698]
["bitfinex-derivatives","SOLF0:USTF0",1738263126276,0.02681325,240.52,240.51,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738263126975,0.02681325,240.52,240.5,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738263127168,0.02681325,240.52,240.48,0.02919698]
["bitfinex-derivatives","SOLF0:USTF0",1738263129178,0.02681325,240.52,240.48,4.18729698]
["bitfinex-derivatives","SOLF0:USTF0",1738263129980,0.02681325,240.52,240.49,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738263131678,0.02681325,240.52,240.48,0.02919698]
["bitfinex-derivatives","SOLF0:USTF0",1738263131876,0.02681325,240.52,240.48,4.18719698]
["bitfinex-derivatives","SOLF0:USTF0",1738263132881,0.02681325,240.52,240.48,0.02919698]
["bitfinex-derivatives","SOLF0:USTF0",1738263133081,0.02681325,240.52,240.49,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738263133679,0.02681325,240.52,240.48,0.02919698]
["bitfinex-derivatives","SOLF0:USTF0",1738263134286,4.1579,240.49,240.48,0.02919698]
["bitfinex-derivatives","SOLF0:USTF0",1738263135879,15.36217402,240.49,240.48,0.02919698]
["bitfinex-derivatives","SOLF0:USTF0",1738263136680,11.33031231,240.49,240.48,0.02919698]
["bitfinex-derivatives","SOLF0:USTF0",1738263138782,11.20516757,240.51,240.35,11.20516757]
["bitfinex-derivatives","SOLF0:USTF0",1738263138986,4.1587,240.45,240.39,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738263139382,11.20516757,240.51,240.39,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738263139685,11.20516757,240.51,240.4,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738263139983,0.02775081,240.47,240.43,0.03021479]
["bitfinex-derivatives","SOLF0:USTF0",1738263140586,4.1586,240.46,240.43,0.03021479]
["bitfinex-derivatives","SOLF0:USTF0",1738263141883,4.1586,240.45,240.43,0.03021479]
["bitfinex-derivatives","SOLF0:USTF0",1738263143092,4.1588,240.44,240.43,0.03021479]
["bitfinex-derivatives","SOLF0:USTF0",1738263143990,11.20516757,240.45,240.31,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738263144388,4.1593,240.41,240.32,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738263144588,11.20516757,240.45,240.31,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1738263144991,0.02792619,240.4,240.36,0.03076554]
["bitfinex-derivatives","SOLF0:USTF0",1738263145886,4.16,240.37,240.36,0.03076554]
["bitfinex-derivatives","SOLF0:USTF0",1738263150295,11.20516757,240.39,240.25,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738263150496,4.1609,240.32,240.25,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738263151094,4.1606,240.34,240.27,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738263151287,11.20516757,240.39,240.27,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738263151491,0.02790083,240.33,240.3,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738263151693,0.02790083,240.33,240.28,0.03153508]
["bitfinex-derivatives","SOLF0:USTF0",1738263152196,0.02790083,240.33,240.32,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738263164202,1.4111,240.46,240.31,7.17579869]
["bitfinex-derivatives","SOLF0:USTF0",1738263164503,1.4111,240.46,240.39,7.17579869]
["bitfinex-derivatives","SOLF0:USTF0",1738263164899,4.1591,240.43,240.39,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738263165109,7.17579869,240.43,240.35,7.17579869]
["bitfinex-derivatives","SOLF0:USTF0",1738263165307,7.17579869,240.43,240.39,0.02692828]
["bitfinex-derivatives","SOLF0:USTF0",1738263165308,7.20379825,240.43,240.39,0.02692828]
["bitfinex-derivatives","SOLF0:USTF0",1738263165807,4.1594,240.4,240.39,0.02692828]
["bitfinex-derivatives","SOLF0:USTF0",1738263168008,7.20379825,240.43,240.39,0.02692828]
["bitfinex-derivatives","SOLF0:USTF0",1738263168811,4.1591,240.42,240.39,0.02692828]
["bitfinex-derivatives","SOLF0:USTF0",1738263170108,0.02799956,240.43,240.39,0.02692828]
["bitfinex-derivatives","SOLF0:USTF0",1738263171114,0.02799956,240.43,240.4,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738263172115,0.02799956,240.43,240.39,0.02692828]
["bitfinex-derivatives","SOLF0:USTF0",1738263172315,0.02799956,240.43,240.41,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738263174421,0.02799956,240.43,240.42,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738263176019,0.02799956,240.43,240.39,0.02692828]
["bitfinex-derivatives","SOLF0:USTF0",1738263177718,0.02799956,240.43,240.4,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738263178221,0.02799956,240.43,240.41,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738263178519,0.02799956,240.43,240.39,7.20272697]
["bitfinex-derivatives","SOLF0:USTF0",1738263178720,0.02799956,240.43,240.41,7.17579869]
["bitfinex-derivatives","SOLF0:USTF0",1738263179122,4.1582,240.48,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738263180325,4.1900096,240.48,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738263180820,0.0318096,240.48,240.43,7.17579869]
["bitfinex-derivatives","SOLF0:USTF0",1738263181018,0.0318096,240.48,240.46,7.17579869]
["bitfinex-derivatives","SOLF0:USTF0",1738263181221,7.17579869,240.58,240.46,7.17579869]
["bitfinex-derivatives","SOLF0:USTF0",1738263181416,7.17579869,240.6,240.52,7.17579869]
["bitfinex-derivatives","SOLF0:USTF0",1738263181823,1.3774,240.62,240.54,7.17579869]
["bitfinex-derivatives","SOLF0:USTF0",1738263181824,8.55319869,240.62,240.54,7.17579869]
["bitfinex-derivatives","SOLF0:USTF0",1738263182324,7.17579869,240.6,240.52,7.17579869]
["bitfinex-derivatives","SOLF0:USTF0",1738263182525,7.20287899,240.6,240.56,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1738263183023,0.0270803,240.6,240.56,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1738263186121,0.0270803,240.6,240.56,4.18321626]
["bitfinex-derivatives","SOLF0:USTF0",1738263188128,0.0270803,240.6,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738263188329,0.0270803,240.6,240.56,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1738263189331,0.0270803,240.6,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738263189527,0.0270803,240.6,240.56,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1738263190027,0.0270803,240.6,240.59,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738263196032,0.0270803,240.6,240.56,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1738263196828,4.1562,240.59,240.56,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1738263197434,4.1830803,240.6,240.56,4.18311626]
["bitfinex-derivatives","SOLF0:USTF0",1738263198133,4.1562,240.59,240.56,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1738263198434,11.21806645,240.6,240.56,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1738263198638,4.1565,240.57,240.56,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1738263198835,11.19098615,240.57,240.43,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738263199128,4.1579,240.49,240.43,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738263199334,4.1579,240.49,240.4,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738263199533,11.19098615,240.54,240.4,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738263199934,0.02778871,240.49,240.45,0.03064175]
["bitfinex-derivatives","SOLF0:USTF0",1738263201634,0.02778871,240.49,240.45,4.18904175]
["bitfinex-derivatives","SOLF0:USTF0",1738263202431,0.02778871,240.49,240.45,0.03064175]
["bitfinex-derivatives","SOLF0:USTF0",1738263203333,0.02778871,240.49,240.47,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738263205033,0.02778871,240.49,240.45,4.18914175]
["bitfinex-derivatives","SOLF0:USTF0",1738263205731,4.1581,240.48,240.45,0.03064175]
["bitfinex-derivatives","SOLF0:USTF0",1738263206636,11.3287447,240.48,240.45,0.03064175]
["bitfinex-derivatives","SOLF0:USTF0",1738263207436,7.1706447,240.48,240.45,0.03064175]
["bitfinex-derivatives","SOLF0:USTF0",1738263207640,4.1584,240.47,240.45,0.03064175]
["bitfinex-derivatives","SOLF0:USTF0",1738263208339,7.1706447,240.46,240.45,0.03064175]
["bitfinex-derivatives","SOLF0:USTF0",1738263208539,11.3290447,240.46,240.45,0.03064175]
["bitfinex-derivatives","SOLF0:USTF0",1738263209838,7.1706447,240.48,240.45,0.03064175]
["bitfinex-derivatives","SOLF0:USTF0",1738263210138,0.02778871,240.49,240.46,7.1706447]
["bitfinex-derivatives","SOLF0:USTF0",1738263210637,0.02778871,240.49,240.48,11.3287447]
["bitfinex-derivatives","SOLF0:USTF0",1738263212038,190.0,240.58,240.48,7.1706447]
["bitfinex-derivatives","SOLF0:USTF0",1738263212238,1.369,240.59,240.53,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738263212433,1.369,240.59,240.52,7.1706447]
["bitfinex-derivatives","SOLF0:USTF0",1738263212734,2.8232,240.64,240.55,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738263213236,2.8232,240.64,240.57,0.02752099]
["bitfinex-derivatives","SOLF0:USTF0",1738263213237,0.02645789,240.62,240.57,0.02752099]
["bitfinex-derivatives","SOLF0:USTF0",1738263213839,4.18215789,240.62,240.57,0.02752099]
["bitfinex-derivatives","SOLF0:USTF0",1738263214635,4.1559,240.61,240.57,0.02752099]
["bitfinex-derivatives","SOLF0:USTF0",1738263215640,4.156,240.6,240.57,0.02752099]
["bitfinex-derivatives","SOLF0:USTF0",1738263217140,4.1562,240.59,240.57,0.02752099]
["bitfinex-derivatives","SOLF0:USTF0",1738263217432,0.02645789,240.62,240.57,0.02752099]
["bitfinex-derivatives","SOLF0:USTF0",1738263218140,4.156,240.6,240.57,0.02752099]
["bitfinex-derivatives","SOLF0:USTF0",1738263219843,0.02645789,240.62,240.57,0.02752099]
["bitfinex-derivatives","SOLF0:USTF0",1738263221044,0.02645789,240.62,240.6,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738263224041,0.02645789,240.62,240.57,0.02752099]
["bitfinex-derivatives","SOLF0:USTF0",1738263224042,0.02645789,240.62,240.61,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738263231245,5.789e-05,240.62,240.61,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738263233952,11.1911648,240.87,240.6,19.5031648]
["bitfinex-derivatives","SOLF0:USTF0",1738263234152,14.0082648,240.87,240.72,11.1911648]
["bitfinex-derivatives","SOLF0:USTF0",1738263234457,4.1527,240.79,240.72,11.1911648]
["bitfinex-derivatives","SOLF0:USTF0",1738263234657,4.1527,240.79,240.75,7.15013741]
["bitfinex-derivatives","SOLF0:USTF0",1738263234957,4.18354165,240.79,240.75,7.17982357]
["bitfinex-derivatives","SOLF0:USTF0",1738263236157,4.18354165,240.79,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263236355,0.03084165,240.79,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263236554,4.1529,240.78,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263237456,0.03084165,240.79,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263237658,4.18354165,240.79,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263238358,4.18354165,240.79,240.76,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738263238858,4.18354165,240.79,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263239056,4.18354165,240.79,240.75,4.18308616]
["bitfinex-derivatives","SOLF0:USTF0",1738263240360,0.03084165,240.79,240.76,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738263240753,0.03084165,240.79,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263242050,4.1531,240.77,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263242253,0.03084165,240.79,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263243156,4.1532,240.76,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263245662,0.03084165,240.79,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263246460,0.03084165,240.79,240.76,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738263247765,4.18354165,240.79,240.75,4.18308616]
["bitfinex-derivatives","SOLF0:USTF0",1738263248263,0.03084165,240.79,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263248958,4.1531,240.77,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263249260,0.03084165,240.79,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263250159,4.1532,240.76,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263253161,0.03084165,240.79,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263253365,4.1529,240.78,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263254263,0.03084165,240.79,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263255362,4.18354165,240.79,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263256162,4.1529,240.78,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263256559,0.03084165,240.79,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263256763,4.1532,240.76,240.75,0.02968616]
["bitfinex-derivatives","SOLF0:USTF0",1738263265073,4.154,240.72,240.67,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263266176,4.18469232,240.72,240.68,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738263267676,0.03069232,240.72,240.71,11.30636398]
["bitfinex-derivatives","SOLF0:USTF0",1738263270077,4.1526,240.8,240.76,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738263270877,4.1526,240.8,240.77,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738263271071,4.18437662,240.8,240.77,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738263271275,0.03177662,240.8,240.77,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738263271472,0.03177662,240.8,240.77,11.30526398]
["bitfinex-derivatives","SOLF0:USTF0",1738263272378,0.03177662,240.8,240.77,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263272679,0.03177662,240.8,240.79,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263273278,0.03177662,240.8,240.79,11.30496398]
["bitfinex-derivatives","SOLF0:USTF0",1738263278080,4.18447662,240.8,240.76,4.18282907]
["bitfinex-derivatives","SOLF0:USTF0",1738263279183,4.18447662,240.8,240.77,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738263280181,4.1527,240.79,240.76,4.18282907]
["bitfinex-derivatives","SOLF0:USTF0",1738263281785,0.03177662,240.8,240.76,0.02962907]
["bitfinex-derivatives","SOLF0:USTF0",1738263281980,4.18437662,240.8,240.77,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738263283784,0.03177662,240.8,240.76,0.02962907]
["bitfinex-derivatives","SOLF0:USTF0",1738263283990,0.03177662,240.8,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738263289090,0.03177662,240.8,240.79,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738263289492,0.03177662,240.8,240.77,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263289797,0.03177662,240.8,240.78,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738263292299,7.1840406,240.8,240.76,0.02962907]
["bitfinex-derivatives","SOLF0:USTF0",1738263292503,11.30536398,240.77,240.76,0.02962907]
["bitfinex-derivatives","SOLF0:USTF0",1738263292797,4.1531,240.77,240.76,0.02962907]
["bitfinex-derivatives","SOLF0:USTF0",1738263293199,0.03177662,240.8,240.76,7.18189305]
["bitfinex-derivatives","SOLF0:USTF0",1738263294198,4.18427662,240.8,240.77,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738263294394,0.03177662,240.8,240.76,0.02962907]
["bitfinex-derivatives","SOLF0:USTF0",1738263294903,4.1529,240.78,240.76,0.02962907]
["bitfinex-derivatives","SOLF0:USTF0",1738263297398,4.1531,240.77,240.76,0.02962907]
["bitfinex-derivatives","SOLF0:USTF0",1738263297998,11.30536398,240.77,240.76,0.02962907]
["bitfinex-derivatives","SOLF0:USTF0",1738263300301,11.30536398,240.77,240.7,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263300302,4.1538,240.73,240.7,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263300503,4.1538,240.73,240.68,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263300903,4.1538,240.73,240.69,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738263301197,7.15226398,240.75,240.68,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263301399,0.02631992,240.73,240.69,0.0275848]
["bitfinex-derivatives","SOLF0:USTF0",1738263301603,7.15226398,240.72,240.69,0.0275848]
["bitfinex-derivatives","SOLF0:USTF0",1738263301904,0.02631992,240.73,240.69,0.0275848]
["bitfinex-derivatives","SOLF0:USTF0",1738263302600,0.02631992,240.73,240.72,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738263304100,0.02631992,240.73,240.69,0.0275848]
["bitfinex-derivatives","SOLF0:USTF0",1738263305106,0.02631992,240.73,240.7,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738263305707,0.02631992,240.73,240.71,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738263306610,0.02631992,240.73,240.69,0.0275848]
["bitfinex-derivatives","SOLF0:USTF0",1738263306810,0.02631992,240.73,240.7,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738263307112,4.1543,240.7,240.69,0.0275848]
["bitfinex-derivatives","SOLF0:USTF0",1738263308902,4.1553,240.64,240.59,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738263309107,7.15226398,240.63,240.59,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738263310013,7.18011874,240.63,240.6,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738263310511,11.33571874,240.63,240.59,0.03048488]
["bitfinex-derivatives","SOLF0:USTF0",1738263311818,0.02785476,240.63,240.59,0.03048488]
["bitfinex-derivatives","SOLF0:USTF0",1738263312117,0.02785476,240.63,240.61,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263312413,0.02785476,240.63,240.62,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738263312614,0.02785476,240.63,240.59,7.18274886]
["bitfinex-derivatives","SOLF0:USTF0",1738263312805,0.02785476,240.63,240.59,0.03048488]
["bitfinex-derivatives","SOLF0:USTF0",1738263313211,0.02785476,240.63,240.6,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738263313914,4.18335476,240.63,240.59,4.18668488]
["bitfinex-derivatives","SOLF0:USTF0",1738263314317,0.02785476,240.63,240.59,0.03048488]
["bitfinex-derivatives","SOLF0:USTF0",1738263314617,0.02785476,240.63,240.6,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738263316010,0.02785476,240.63,240.62,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738263320218,7.15226398,240.76,240.61,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263320420,7.15226398,240.78,240.7,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263320620,7.15226398,240.8,240.72,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263321423,0.02894243,240.78,240.73,0.02630738]
["bitfinex-derivatives","SOLF0:USTF0",1738263321821,0.02894243,240.78,240.76,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263322223,0.02894243,240.78,240.77,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738263322422,0.02894243,240.78,240.76,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263323629,7.15226398,240.88,240.76,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263323825,4.1515,240.86,240.81,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738263324627,11.30356398,240.88,240.82,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738263324925,0.02897652,240.86,240.82,11.30446398]
["bitfinex-derivatives","SOLF0:USTF0",1738263325320,0.02897652,240.86,240.82,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738263326030,7.1812405,240.86,240.81,0.03144255]
["bitfinex-derivatives","SOLF0:USTF0",1738263326228,7.15226398,240.84,240.81,0.03144255]
["bitfinex-derivatives","SOLF0:USTF0",1738263326532,4.1522,240.82,240.81,0.03144255]
["bitfinex-derivatives","SOLF0:USTF0",1738263326734,11.30446398,240.82,240.81,0.03144255]
["bitfinex-derivatives","SOLF0:USTF0",1738263333839,7.1812405,240.86,240.81,0.03144255]
["bitfinex-derivatives","SOLF0:USTF0",1738263334132,0.02897652,240.86,240.82,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263334640,0.02897652,240.86,240.84,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738263335031,0.02897652,240.86,240.82,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263335236,0.02897652,240.86,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738263337737,0.02897652,240.86,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738263338942,0.02897652,240.86,240.85,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738263340043,36.47634454,240.96,240.92,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738263340243,11.30206398,240.96,240.89,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263340643,11.30206398,240.96,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738263340846,11.30206398,240.96,240.89,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263341142,0.0269562,240.95,240.9,0.02929534]
["bitfinex-derivatives","SOLF0:USTF0",1738263341343,0.0269562,240.95,240.91,11.30286398]
["bitfinex-derivatives","SOLF0:USTF0",1738263341544,0.0269562,240.95,240.91,7.15226398]
["bitfinex-derivatives","SOLF0:USTF0",1738263341846,7.15226398,240.92,240.9,0.02929534]
["bitfinex-derivatives","SOLF0:USTF0",1738263342039,4.1506,240.91,240.9,0.02929534]
["bitfinex-derivatives","SOLF0:USTF0",1738263343648,0.0269562,240.95,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738263345144,4.1504,240.93,240.9,0.02929534]
["bitfinex-derivatives","SOLF0:USTF0",1738263346248,7.15226398,240.94,240.9,0.02929534]
["bitfinex-derivatives","SOLF0:USTF0",1738263346751,0.0269562,240.95,240.9,0.02929534]
["bitfinex-derivatives","SOLF0:USTF0",1738263347046,4.1502,240.94,240.9,0.02929534]
["bitfinex-derivatives","SOLF0:USTF0",1738263347348,0.0269562,240.95,240.9,0.02929534]
["bitfinex-derivatives","SOLF0:USTF0",1738263348049,4.1504,240.93,240.9,0.02929534]
["bitfinex-derivatives","SOLF0:USTF0",1738263349450,4.1506,240.91,240.9,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263355950,11.16066671,240.92,240.77,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738263356250,11.16066671,240.86,240.77,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738263356450,11.16066671,240.86,240.71,11.16066671]
["bitfinex-derivatives","SOLF0:USTF0",1738263357046,4.1529,240.79,240.76,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738263358958,4.153,240.78,240.76,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738263360159,4.1527,240.79,240.76,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738263360754,0.03133397,240.81,240.76,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738263360959,4.1529,240.78,240.76,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738263362056,0.03133397,240.81,240.8,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738263363358,0.03133397,240.81,240.78,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738263363658,4.1526,240.8,240.76,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738263364562,4.1526,240.8,240.77,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738263364861,4.1526,240.8,240.76,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738263365251,4.1526,240.8,240.77,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738263365558,0.03133397,240.81,240.76,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738263365559,4.18383397,240.81,240.76,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738263366253,0.03133397,240.81,240.76,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738263366663,7.18211102,240.81,240.76,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738263366961,7.15077705,240.79,240.76,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738263367158,4.1528,240.79,240.76,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738263367352,0.03133397,240.81,240.78,7.15077705]
["bitfinex-derivatives","SOLF0:USTF0",1738263367552,0.03133397,240.81,240.8,7.15077705]
["bitfinex-derivatives","SOLF0:USTF0",1738263367760,0.03133397,240.81,240.8,11.30327705]
["bitfinex-derivatives","SOLF0:USTF0",1738263368159,1.3857,240.9,240.8,7.15077705]
["bitfinex-derivatives","SOLF0:USTF0",1738263368353,7.15077705,240.92,240.85,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738263368558,7.15077705,240.96,240.88,7.15077705]
["bitfinex-derivatives","SOLF0:USTF0",1738263369263,9.82607705,240.98,240.9,7.15077705]
["bitfinex-derivatives","SOLF0:USTF0",1738263369463,9.82607705,240.98,240.9,7.17858076]
["bitfinex-derivatives","SOLF0:USTF0",1738263369656,0.02990902,240.96,240.9,7.17858076]
["bitfinex-derivatives","SOLF0:USTF0",1738263369860,4.17970902,240.96,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738263370561,4.15,240.95,240.9,4.17860371]
["bitfinex-derivatives","SOLF0:USTF0",1738263370960,0.02990902,240.96,240.9,0.02780371]
["bitfinex-derivatives","SOLF0:USTF0",1738263371355,11.15812474,240.95,240.9,0.02780371]
["bitfinex-derivatives","SOLF0:USTF0",1738263371661,4.1506,240.91,240.9,0.02780371]
["bitfinex-derivatives","SOLF0:USTF0",1738263380561,0.02990902,240.96,240.9,0.02780371]
["bitfinex-derivatives","SOLF0:USTF0",1738263382463,0.02990902,240.96,240.92,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738263384966,4.17970902,240.96,240.92,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738263386266,0.02990902,240.96,240.9,0.02780371]
["bitfinex-derivatives","SOLF0:USTF0",1738263386470,4.1503,240.93,240.9,0.02780371]
["bitfinex-derivatives","SOLF0:USTF0",1738263387665,0.02990902,240.96,240.9,0.02780371]
["bitfinex-derivatives","SOLF0:USTF0",1738263387863,4.1505,240.92,240.9,0.02780371]
["bitfinex-derivatives","SOLF0:USTF0",1738263388574,0.02990902,240.96,240.9,0.02780371]
["bitfinex-derivatives","SOLF0:USTF0",1738263388775,4.1502,240.94,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738263389674,11.15812474,240.92,240.73,155.44011268]
["bitfinex-derivatives","SOLF0:USTF0",1738263389875,11.15812474,240.87,240.77,9.55639918]
["bitfinex-derivatives","SOLF0:USTF0",1738263390473,4.1525,240.81,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738263390673,11.15812474,240.87,240.74,9.55639918]
["bitfinex-derivatives","SOLF0:USTF0",1738263390974,4.1529,240.78,240.76,0.0283858]
["bitfinex-derivatives","SOLF0:USTF0",1738263391174,11.15812474,240.83,240.71,13.71039918]
["bitfinex-derivatives","SOLF0:USTF0",1738263391375,0.0276817,240.79,240.75,0.03057048]
["bitfinex-derivatives","SOLF0:USTF0",1738263391677,4.1804817,240.79,240.75,0.03057048]
["bitfinex-derivatives","SOLF0:USTF0",1738263391877,0.0276817,240.79,240.75,0.03057048]
["bitfinex-derivatives","SOLF0:USTF0",1738263392869,0.0276817,240.79,240.75,4.18397048]
["bitfinex-derivatives","SOLF0:USTF0",1738263395177,0.0276817,240.79,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738263395474,11.15812474,240.92,240.76,11.15812474]
["bitfinex-derivatives","SOLF0:USTF0",1738263395681,4.1512,240.89,240.79,11.15812474]
["bitfinex-derivatives","SOLF0:USTF0",1738263395877,11.15812474,240.92,240.8,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738263396681,0.02817403,240.88,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263397185,4.17937403,240.88,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263398783,4.1517,240.85,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263400786,15.30982474,240.85,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263402383,11.18629877,240.88,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263402583,4.1515,240.87,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263402779,0.02817403,240.88,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263403283,4.1517,240.85,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263404386,15.30982474,240.85,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263411486,11.18629877,240.88,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263411691,4.1517,240.86,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263412090,0.02817403,240.88,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263413793,4.17937403,240.88,240.84,4.18215298]
["bitfinex-derivatives","SOLF0:USTF0",1738263414190,4.17937403,240.88,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263415392,0.02817403,240.88,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263415595,15.30982474,240.85,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263422409,0.02817403,240.88,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263422902,0.02817403,240.88,240.84,4.18215298]
["bitfinex-derivatives","SOLF0:USTF0",1738263423203,4.1517,240.85,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263423602,15.30982474,240.85,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263427902,0.02817403,240.88,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263429106,4.17937403,240.88,240.84,4.18215298]
["bitfinex-derivatives","SOLF0:USTF0",1738263429309,0.02817403,240.88,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263430306,0.02817403,240.88,240.85,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738263433606,4.1515,240.86,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263433802,0.02817403,240.88,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263434903,4.1517,240.86,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263435108,0.02817403,240.88,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263435407,4.1517,240.85,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263437006,4.1514,240.87,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263437307,0.02817403,240.88,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263438210,4.1514,240.87,240.84,4.18215298]
["bitfinex-derivatives","SOLF0:USTF0",1738263438510,0.02817403,240.88,240.84,4.18215298]
["bitfinex-derivatives","SOLF0:USTF0",1738263438706,4.17937403,240.88,240.84,4.18215298]
["bitfinex-derivatives","SOLF0:USTF0",1738263439111,0.02817403,240.88,240.84,4.18215298]
["bitfinex-derivatives","SOLF0:USTF0",1738263439303,4.1514,240.87,240.84,4.18215298]
["bitfinex-derivatives","SOLF0:USTF0",1738263439505,0.02817403,240.88,240.84,0.03035298]
["bitfinex-derivatives","SOLF0:USTF0",1738263439811,0.02817403,240.88,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738263440012,93.39812474,241.0,240.85,13.86342474]
["bitfinex-derivatives","SOLF0:USTF0",1738263440208,93.39812474,241.0,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738263440414,93.39812474,241.0,240.85,13.86342474]
["bitfinex-derivatives","SOLF0:USTF0",1738263441014,4.1505,240.92,240.85,13.86342474]
["bitfinex-derivatives","SOLF0:USTF0",1738263441213,0.02648335,240.95,240.9,0.02666588]
["bitfinex-derivatives","SOLF0:USTF0",1738263441513,11.15812474,240.94,240.9,0.02666588]
["bitfinex-derivatives","SOLF0:USTF0",1738263442105,4.1506,240.91,240.9,0.02666588]
["bitfinex-derivatives","SOLF0:USTF0",1738263446110,0.02648335,240.95,240.9,0.02666588]
["bitfinex-derivatives","SOLF0:USTF0",1738263447215,11.15812474,240.94,240.9,0.02666588]
["bitfinex-derivatives","SOLF0:USTF0",1738263447717,4.1506,240.91,240.9,0.02666588]
["bitfinex-derivatives","SOLF0:USTF0",1738263448116,11.15812474,240.94,240.9,0.02666588]
["bitfinex-derivatives","SOLF0:USTF0",1738263448313,0.02648335,240.95,240.9,0.02666588]
["bitfinex-derivatives","SOLF0:USTF0",1738263449016,4.17658335,240.95,240.9,4.17746588]
["bitfinex-derivatives","SOLF0:USTF0",1738263449418,0.02648335,240.95,240.9,4.17746588]
["bitfinex-derivatives","SOLF0:USTF0",1738263449617,0.02648335,240.95,240.92,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738263449811,0.02648335,240.95,240.9,0.02666588]
["bitfinex-derivatives","SOLF0:USTF0",1738263451117,4.1502,240.94,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738263451321,0.02648335,240.95,240.9,0.02666588]
["bitfinex-derivatives","SOLF0:USTF0",1738263452218,4.1503,240.93,240.9,4.17746588]
["bitfinex-derivatives","SOLF0:USTF0",1738263452616,4.17658335,240.95,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738263452813,0.02648335,240.95,240.9,0.02666588]
["bitfinex-derivatives","SOLF0:USTF0",1738263453417,0.02648335,240.95,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738263454318,0.02648335,240.95,240.9,0.02666588]
["bitfinex-derivatives","SOLF0:USTF0",1738263454819,11.15812474,240.94,240.9,0.02666588]
["bitfinex-derivatives","SOLF0:USTF0",1738263455324,4.1506,240.91,240.9,0.02666588]
["bitfinex-derivatives","SOLF0:USTF0",1738263455818,15.30872474,240.91,240.9,0.02666588]
["bitfinex-derivatives","SOLF0:USTF0",1738263457222,11.15812474,240.91,240.81,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738263457425,4.1515,240.87,240.81,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738263458022,4.1515,240.87,240.82,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738263458322,4.1515,240.87,240.78,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738263458323,11.15812474,240.91,240.78,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738263458523,0.0299951,240.87,240.85,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738263458823,0.0299951,240.87,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263459218,0.0299951,240.87,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738263461825,0.0299951,240.87,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263463733,4.1516,240.86,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263464029,0.0299951,240.87,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263467136,4.1518,240.85,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263468530,4.1515,240.86,240.82,4.17857319]
["bitfinex-derivatives","SOLF0:USTF0",1738263469431,4.1517,240.85,240.82,4.17857319]
["bitfinex-derivatives","SOLF0:USTF0",1738263469638,4.1517,240.85,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263470136,4.1515,240.86,240.82,4.17847319]
["bitfinex-derivatives","SOLF0:USTF0",1738263470332,0.0299951,240.87,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263472036,4.1518,240.84,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263473336,4.1814951,240.87,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263473633,0.0299951,240.87,240.82,11.18459793]
["bitfinex-derivatives","SOLF0:USTF0",1738263473838,0.0299951,240.87,240.86,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738263476732,0.0299951,240.87,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263479746,4.152,240.84,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263480043,0.0299951,240.87,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263481247,4.152,240.83,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263481843,0.0299951,240.87,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263482048,4.1515,240.86,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263482248,0.0299951,240.87,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263482647,4.1515,240.86,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263483947,0.0299951,240.87,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263484951,4.152,240.83,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263485851,4.1518,240.85,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263486153,0.0299951,240.87,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263487852,0.0299951,240.87,240.85,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738263488254,0.0299951,240.87,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263491750,4.1517,240.85,240.82,4.17847319]
["bitfinex-derivatives","SOLF0:USTF0",1738263493252,4.1515,240.86,240.82,4.17847319]
["bitfinex-derivatives","SOLF0:USTF0",1738263493556,0.0299951,240.87,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263493757,0.0299951,240.87,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738263494458,4.1813951,240.87,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738263498457,0.0299951,240.87,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738263498657,4.1515,240.86,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738263506465,0.0299951,240.87,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738263506760,11.32843511,240.87,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738263508270,11.32843511,240.87,240.82,0.02647319]
["bitfinex-derivatives","SOLF0:USTF0",1738263509867,7.17703511,240.87,240.85,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738263513272,7.17703511,240.87,240.86,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738263513870,0.0299951,240.87,240.86,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738263516975,7.14704001,240.97,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738263518069,11.29674001,240.97,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738263519882,11.29674001,240.97,240.93,4.1772873]
["bitfinex-derivatives","SOLF0:USTF0",1738263520674,0.03072991,240.98,240.93,0.0269873]
["bitfinex-derivatives","SOLF0:USTF0",1738263521181,0.03072991,240.98,240.94,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738263521971,0.03072991,240.98,240.93,0.0269873]
["bitfinex-derivatives","SOLF0:USTF0",1738263521972,7.14704001,240.95,240.93,0.0269873]
["bitfinex-derivatives","SOLF0:USTF0",1738263522379,7.14704001,240.95,240.84,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738263522579,7.14704001,240.87,240.84,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738263523477,7.14704001,240.87,240.85,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738263523679,0.02634236,240.88,240.85,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738263523882,11.29804001,240.89,240.85,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738263524077,0.02921042,240.89,240.88,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738263524571,7.17625043,240.89,240.84,1.40904537]
["bitfinex-derivatives","SOLF0:USTF0",1738263524775,4.1512,240.88,240.84,4.17984537]
["bitfinex-derivatives","SOLF0:USTF0",1738263525784,4.1512,240.88,240.85,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738263526681,0.02921042,240.89,240.85,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738263526882,4.18021042,240.89,240.85,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738263527081,0.02921042,240.89,240.86,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738263527277,0.02921042,240.89,240.84,0.02814537]
["bitfinex-derivatives","SOLF0:USTF0",1738263528085,0.02921042,240.89,240.85,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738263528385,0.02921042,240.89,240.84,0.02814537]
["bitfinex-derivatives","SOLF0:USTF0",1738263528583,0.02921042,240.89,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738263529883,0.02921042,240.89,240.88,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738263542288,11.16497487,241.02,240.95,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738263542589,11.16497487,241.02,240.86,11.16497487]
["bitfinex-derivatives","SOLF0:USTF0",1738263543384,0.02970258,240.96,240.92,0.02714726]
["bitfinex-derivatives","SOLF0:USTF0",1738263544190,0.02970258,240.96,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738263545583,7.1702614,240.96,240.92,0.02714726]
["bitfinex-derivatives","SOLF0:USTF0",1738263545783,7.14055882,240.93,240.92,0.02714726]
["bitfinex-derivatives","SOLF0:USTF0",1738263546082,11.29085882,240.93,240.92,0.02714726]
["bitfinex-derivatives","SOLF0:USTF0",1738263546284,7.14055882,240.93,240.83,9.55639918]
["bitfinex-derivatives","SOLF0:USTF0",1738263546484,7.14055882,240.84,240.83,9.55639918]
["bitfinex-derivatives","SOLF0:USTF0",1738263547191,7.14055882,240.84,240.82,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738263547588,0.0303187,240.85,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738263547788,7.14055882,240.9,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738263548089,0.02739911,240.87,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738263548392,7.14055882,240.88,240.85,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738263548696,7.17191726,240.88,240.85,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738263550686,7.17191726,240.88,240.86,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738263550889,0.03135844,240.88,240.86,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263551085,7.14055882,240.98,240.86,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263551289,7.14055882,240.98,240.91,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263552194,0.03111979,240.97,240.92,0.02715964]
["bitfinex-derivatives","SOLF0:USTF0",1738263552896,0.03111979,240.97,240.93,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738263553696,0.03111979,240.97,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738263554593,0.03111979,240.97,240.96,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738263564601,0.03111979,240.97,240.93,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263564801,0.03111979,240.97,240.95,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738263565006,0.03111979,240.97,240.93,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263565902,0.03111979,240.97,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738263566802,4.1498,240.96,240.93,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738263566998,0.03111979,240.97,240.92,0.02715964]
["bitfinex-derivatives","SOLF0:USTF0",1738263567807,7.14055882,240.96,240.92,0.02715964]
["bitfinex-derivatives","SOLF0:USTF0",1738263568405,4.1503,240.93,240.92,0.02715964]
["bitfinex-derivatives","SOLF0:USTF0",1738263568905,4.1502,240.94,240.92,0.02715964]
["bitfinex-derivatives","SOLF0:USTF0",1738263570905,7.14055882,240.96,240.92,0.02715964]
["bitfinex-derivatives","SOLF0:USTF0",1738263570906,4.1503,240.93,240.92,0.02715964]
["bitfinex-derivatives","SOLF0:USTF0",1738263571106,7.14055882,240.96,240.92,0.02715964]
["bitfinex-derivatives","SOLF0:USTF0",1738263571406,4.1502,240.94,240.92,0.02715964]
["bitfinex-derivatives","SOLF0:USTF0",1738263574804,0.03111979,240.97,240.92,0.02715964]
["bitfinex-derivatives","SOLF0:USTF0",1738263575102,0.03111979,240.97,240.93,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738263575606,4.18091979,240.97,240.93,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738263576203,0.03111979,240.97,240.92,0.02715964]
["bitfinex-derivatives","SOLF0:USTF0",1738263576707,0.03111979,240.97,240.93,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263577105,0.03111979,240.97,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738263577502,0.03111979,240.97,240.93,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263577704,0.03111979,240.97,240.96,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738263586021,1.979e-05,240.97,240.96,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738263595928,1.979e-05,240.97,240.96,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738263605138,1.3416,241.09,241.03,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738263605436,4.1478,241.08,241.03,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738263606339,4.17791277,241.08,241.03,4.17484695]
["bitfinex-derivatives","SOLF0:USTF0",1738263606835,0.03011277,241.08,241.03,0.02634695]
["bitfinex-derivatives","SOLF0:USTF0",1738263607031,0.03011277,241.08,241.07,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738263607933,0.03011277,241.08,241.06,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263608139,7.17067159,241.08,241.03,0.02634695]
["bitfinex-derivatives","SOLF0:USTF0",1738263608339,7.14055882,241.06,241.03,0.02634695]
["bitfinex-derivatives","SOLF0:USTF0",1738263608535,4.1482,241.05,241.03,0.02634695]
["bitfinex-derivatives","SOLF0:USTF0",1738263608736,7.17067159,241.08,241.03,0.02634695]
["bitfinex-derivatives","SOLF0:USTF0",1738263609034,0.03011277,241.08,241.04,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263609438,0.03011277,241.08,241.07,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738263609633,1.277e-05,241.08,241.07,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738263609936,7.14055882,241.18,241.07,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263610137,7.14055882,241.14,241.05,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263610337,7.14055882,241.12,241.05,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263610539,7.14055882,241.1,241.03,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263610737,7.14055882,241.12,241.03,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263610940,0.02663415,241.09,241.05,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263611339,0.02663415,241.09,241.04,0.03052233]
["bitfinex-derivatives","SOLF0:USTF0",1738263611340,0.02663415,241.09,241.08,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738263611540,0.02663415,241.09,241.07,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263611838,0.02663415,241.09,241.06,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738263612040,0.02663415,241.09,241.05,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263612442,0.02663415,241.09,241.07,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263612643,0.02663415,241.09,241.07,11.28825882]
["bitfinex-derivatives","SOLF0:USTF0",1738263612844,0.02663415,241.09,241.07,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263613046,0.02663415,241.09,241.08,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738263615946,7.14055882,241.18,241.07,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263616243,7.14055882,241.18,241.11,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263616446,11.28655882,241.18,241.11,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263617147,0.03005326,241.17,241.14,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738263618041,0.03005326,241.17,241.16,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1738263619942,0.03005326,241.17,241.14,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738263620144,0.03005326,241.17,241.13,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263620744,7.14055882,241.16,241.12,0.0302574]
["bitfinex-derivatives","SOLF0:USTF0",1738263620938,7.14055882,241.14,241.05,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263621141,7.14055882,241.12,241.05,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263621446,1.3538,241.15,241.1,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738263621838,1.3538,241.15,241.09,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263622042,1.3538,241.15,241.07,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263622243,7.14055882,241.14,241.05,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263622646,4.1473,241.11,241.05,11.28875882]
["bitfinex-derivatives","SOLF0:USTF0",1738263622945,4.1473,241.11,241.07,0.02958506]
["bitfinex-derivatives","SOLF0:USTF0",1738263623544,0.02681507,241.12,241.07,0.02958506]
["bitfinex-derivatives","SOLF0:USTF0",1738263623749,7.16737389,241.12,241.07,0.02958506]
["bitfinex-derivatives","SOLF0:USTF0",1738263623948,0.02681507,241.12,241.07,0.02958506]
["bitfinex-derivatives","SOLF0:USTF0",1738263624146,4.17391507,241.12,241.07,0.02958506]
["bitfinex-derivatives","SOLF0:USTF0",1738263624350,7.16737389,241.12,241.07,0.02958506]
["bitfinex-derivatives","SOLF0:USTF0",1738263624847,11.31457389,241.12,241.07,0.02958506]
["bitfinex-derivatives","SOLF0:USTF0",1738263625148,7.16737389,241.12,241.07,0.02958506]
["bitfinex-derivatives","SOLF0:USTF0",1738263625651,4.1474,241.11,241.07,0.02958506]
["bitfinex-derivatives","SOLF0:USTF0",1738263625848,7.16737389,241.12,241.07,0.02958506]
["bitfinex-derivatives","SOLF0:USTF0",1738263626144,4.1476,241.09,241.01,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263626348,7.14055882,241.08,241.02,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738263626649,7.16737389,241.12,241.03,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263626845,4.1474,241.1,241.05,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738263627344,4.17711866,241.1,241.05,4.17492407]
["bitfinex-derivatives","SOLF0:USTF0",1738263627544,4.1476,241.09,241.05,4.17492407]
["bitfinex-derivatives","SOLF0:USTF0",1738263628242,7.17027748,241.1,241.05,0.02672407]
["bitfinex-derivatives","SOLF0:USTF0",1738263628442,7.14055882,241.08,241.05,0.02672407]
["bitfinex-derivatives","SOLF0:USTF0",1738263629145,4.1481,241.06,241.05,0.02672407]
["bitfinex-derivatives","SOLF0:USTF0",1738263629345,4.1481,241.06,240.97,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263629346,7.14055882,241.06,240.97,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263629552,4.1485,241.04,240.97,11.29015882]
["bitfinex-derivatives","SOLF0:USTF0",1738263629748,1.3543,241.05,240.97,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263630050,1.3543,241.05,240.99,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263630249,4.1486,241.04,240.99,11.28965882]
["bitfinex-derivatives","SOLF0:USTF0",1738263630450,4.17639923,241.04,241.0,0.03105021]
["bitfinex-derivatives","SOLF0:USTF0",1738263631346,0.02779923,241.04,241.0,0.03105021]
["bitfinex-derivatives","SOLF0:USTF0",1738263631650,0.02779923,241.04,241.01,11.28935882]
["bitfinex-derivatives","SOLF0:USTF0",1738263632346,0.02779923,241.04,241.01,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263632644,0.02779923,241.04,241.03,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263633849,1.3736,241.13,241.03,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263634049,1.3736,241.13,241.09,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263634255,5.5205,241.13,241.1,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738263634747,1.3736,241.13,241.1,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738263635054,0.02752001,241.14,241.11,7.14055882]
["bitfinex-derivatives","SOLF0:USTF0",1738263636055,0.02752001,241.14,241.12,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738263636848,0.02752001,241.14,241.09,0.03114124]
["bitfinex-derivatives","SOLF0:USTF0",1738263637152,0.02752001,241.14,241.13,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738263638360,0.02752001,241.14,241.1,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738263638753,0.02752001,241.14,241.09,0.03114124]
["bitfinex-derivatives","SOLF0:USTF0",1738263639561,0.02752001,241.14,241.12,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738263639857,0.02752001,241.14,241.09,0.03114124]
["bitfinex-derivatives","SOLF0:USTF0",1738263640057,0.02752001,241.14,241.13,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738263640262,0.02752001,241.14,241.09,0.03114124]
["bitfinex-derivatives","SOLF0:USTF0",1738263641459,4.1474,241.1,241.09,0.03114124]
["bitfinex-derivatives","SOLF0:USTF0",1738263642458,0.02752001,241.14,241.04,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738263642653,4.1479,241.07,241.04,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738263642859,11.1385804,241.1,240.97,9.54295866]
["bitfinex-derivatives","SOLF0:USTF0",1738263643058,11.1385804,241.1,240.99,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738263643362,4.149,241.01,240.96,9.54295866]
["bitfinex-derivatives","SOLF0:USTF0",1738263643663,4.17604264,241.01,240.96,9.56946201]
["bitfinex-derivatives","SOLF0:USTF0",1738263643864,4.1491,241.0,240.96,9.56946201]
["bitfinex-derivatives","SOLF0:USTF0",1738263644362,4.1495,240.98,240.96,9.56946201]
["bitfinex-derivatives","SOLF0:USTF0",1738263644764,4.1495,240.98,240.96,0.02650335]
["bitfinex-derivatives","SOLF0:USTF0",1738263646561,11.1385804,240.98,240.84,20.44136395]
["bitfinex-derivatives","SOLF0:USTF0",1738263646757,1.394,240.97,240.84,9.54295866]
["bitfinex-derivatives","SOLF0:USTF0",1738263647066,1.394,240.97,240.83,144.28198794]
["bitfinex-derivatives","SOLF0:USTF0",1738263647268,1.394,240.97,240.93,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738263647566,11.1385804,241.04,240.89,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263647761,0.02641466,240.97,240.93,0.03024789]
["bitfinex-derivatives","SOLF0:USTF0",1738263649669,0.02641466,240.97,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738263650973,0.02641466,240.97,240.93,0.03024789]
["bitfinex-derivatives","SOLF0:USTF0",1738263651971,4.1498,240.96,240.93,0.03024789]
["bitfinex-derivatives","SOLF0:USTF0",1738263652169,0.02641466,240.97,240.93,0.03024789]
["bitfinex-derivatives","SOLF0:USTF0",1738263653071,4.1501,240.94,240.93,0.03024789]
["bitfinex-derivatives","SOLF0:USTF0",1738263653466,0.02641466,240.97,240.93,0.03024789]
["bitfinex-derivatives","SOLF0:USTF0",1738263654470,0.02641466,240.97,240.95,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263655068,0.02641466,240.97,240.96,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738263655273,1.356,241.08,240.95,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263656372,4.1482,241.06,240.98,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738263656574,0.02984558,241.04,240.99,0.03178413]
["bitfinex-derivatives","SOLF0:USTF0",1738263656974,0.02984558,241.04,241.03,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738263657171,0.02984558,241.04,240.99,0.03178413]
["bitfinex-derivatives","SOLF0:USTF0",1738263658074,4.17834558,241.04,240.99,4.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1738263659475,4.1486,241.03,240.99,4.18088413]
["bitfinex-derivatives","SOLF0:USTF0",1738263660276,0.02984558,241.04,240.99,0.03178413]
["bitfinex-derivatives","SOLF0:USTF0",1738263660578,11.16842598,241.04,240.99,0.03178413]
["bitfinex-derivatives","SOLF0:USTF0",1738263660774,4.1491,241.0,240.99,0.03178413]
["bitfinex-derivatives","SOLF0:USTF0",1738263660969,11.16842598,241.04,240.99,0.03178413]
["bitfinex-derivatives","SOLF0:USTF0",1738263661174,0.02984558,241.04,240.99,0.03178413]
["bitfinex-derivatives","SOLF0:USTF0",1738263661375,4.17834558,241.04,240.99,4.18098413]
["bitfinex-derivatives","SOLF0:USTF0",1738263661577,0.02984558,241.04,240.99,0.03178413]
["bitfinex-derivatives","SOLF0:USTF0",1738263661775,0.02984558,241.04,241.01,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263662277,0.02984558,241.04,241.03,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738263662677,11.1385804,241.17,241.01,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263662879,11.1385804,241.17,241.04,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263663075,2.8463,241.19,241.04,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263663480,4.1467,241.15,241.09,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738263663778,11.1385804,241.18,241.04,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263663978,4.17306208,241.14,241.1,4.1788885]
["bitfinex-derivatives","SOLF0:USTF0",1738263664180,4.17306208,241.14,241.1,0.0314885]
["bitfinex-derivatives","SOLF0:USTF0",1738263664580,0.02636208,241.14,241.1,0.0314885]
["bitfinex-derivatives","SOLF0:USTF0",1738263664782,4.1472,241.11,241.1,0.0314885]
["bitfinex-derivatives","SOLF0:USTF0",1738263666385,4.1483,241.05,241.0,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738263666988,11.1385804,241.09,240.93,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738263667291,11.1385804,241.06,240.91,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738263667684,4.1495,240.98,240.91,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738263667991,11.1385804,241.06,240.96,0.03094254]
["bitfinex-derivatives","SOLF0:USTF0",1738263668190,0.03034558,240.97,240.96,0.03094254]
["bitfinex-derivatives","SOLF0:USTF0",1738263668387,4.17644339,240.99,240.96,0.03094254]
["bitfinex-derivatives","SOLF0:USTF0",1738263669493,0.02714339,240.99,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738263670585,0.02714339,240.99,240.96,0.03094254]
["bitfinex-derivatives","SOLF0:USTF0",1738263670892,0.02714339,240.99,240.96,4.18064254]
["bitfinex-derivatives","SOLF0:USTF0",1738263671092,0.02714339,240.99,240.96,0.03094254]
["bitfinex-derivatives","SOLF0:USTF0",1738263671492,0.02714339,240.99,240.97,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738263671793,0.02714339,240.99,240.96,0.03094254]
["bitfinex-derivatives","SOLF0:USTF0",1738263672293,0.02714339,240.99,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738263675104,0.02714339,240.99,240.96,0.03094254]
["bitfinex-derivatives","SOLF0:USTF0",1738263675398,4.17654339,240.99,240.96,0.03094254]
["bitfinex-derivatives","SOLF0:USTF0",1738263675999,0.02714339,240.99,240.96,0.03094254]
["bitfinex-derivatives","SOLF0:USTF0",1738263676599,0.02714339,240.99,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738263677699,1.3309,241.12,240.98,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263677896,1.3162,241.19,241.03,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263678102,4.1463,241.17,241.07,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263678296,1.3162,241.19,241.07,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263678800,1.3162,241.19,241.12,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738263678999,0.02711789,241.15,241.12,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738263680397,0.02711789,241.15,241.11,0.02735205]
["bitfinex-derivatives","SOLF0:USTF0",1738263681099,4.17361789,241.15,241.11,0.02735205]
["bitfinex-derivatives","SOLF0:USTF0",1738263682394,0.02711789,241.15,241.11,0.02735205]
["bitfinex-derivatives","SOLF0:USTF0",1738263683703,0.02711789,241.15,241.14,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738263685199,0.02711789,241.15,241.11,0.02735205]
["bitfinex-derivatives","SOLF0:USTF0",1738263686398,0.02711789,241.15,241.11,4.17455205]
["bitfinex-derivatives","SOLF0:USTF0",1738263688002,0.02711789,241.15,241.13,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738263688699,0.02711789,241.15,241.14,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1738263692903,1.4484,241.26,241.13,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263693097,4.1449,241.25,241.19,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738263693303,1.4501,241.27,241.13,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263693906,4.1449,241.25,241.13,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263694104,0.03059487,241.22,241.18,0.02795669]
["bitfinex-derivatives","SOLF0:USTF0",1738263694608,4.1457,241.2,241.18,0.02795669]
["bitfinex-derivatives","SOLF0:USTF0",1738263695708,0.03059487,241.22,241.18,0.02795669]
["bitfinex-derivatives","SOLF0:USTF0",1738263696408,4.1458,241.2,241.18,0.02795669]
["bitfinex-derivatives","SOLF0:USTF0",1738263699710,0.03059487,241.22,241.18,0.02795669]
["bitfinex-derivatives","SOLF0:USTF0",1738263701109,0.03059487,241.22,241.19,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738263701811,0.03059487,241.22,241.18,0.02795669]
["bitfinex-derivatives","SOLF0:USTF0",1738263702010,0.03059487,241.22,241.2,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738263704813,0.03059487,241.22,241.21,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738263706214,0.03059487,241.22,241.18,0.02795669]
["bitfinex-derivatives","SOLF0:USTF0",1738263706415,4.17599487,241.22,241.19,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738263708111,4.17599487,241.22,241.18,0.02795669]
["bitfinex-derivatives","SOLF0:USTF0",1738263708315,0.03059487,241.22,241.21,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263708514,4.1624,241.37,241.21,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263708714,4.1624,241.37,241.3,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738263708914,4.1624,241.37,241.25,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263709112,11.1385804,241.31,241.19,15.2738804]
["bitfinex-derivatives","SOLF0:USTF0",1738263709308,11.1385804,241.31,241.21,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1738263709716,0.02936681,241.28,241.24,0.02659176]
["bitfinex-derivatives","SOLF0:USTF0",1738263710018,4.1447,241.26,241.24,0.02659176]
["bitfinex-derivatives","SOLF0:USTF0",1738263712008,0.02936681,241.28,241.24,0.02659176]
["bitfinex-derivatives","SOLF0:USTF0",1738263712513,0.02936681,241.28,241.25,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263713220,0.02936681,241.28,241.26,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738263714113,0.02936681,241.28,241.24,4.17139176]
["bitfinex-derivatives","SOLF0:USTF0",1738263714520,0.02936681,241.28,241.24,0.02659176]
["bitfinex-derivatives","SOLF0:USTF0",1738263715216,4.17366681,241.28,241.24,0.02659176]
["bitfinex-derivatives","SOLF0:USTF0",1738263715412,0.02936681,241.28,241.24,0.02659176]
["bitfinex-derivatives","SOLF0:USTF0",1738263715820,4.1445,241.27,241.24,0.02659176]
["bitfinex-derivatives","SOLF0:USTF0",1738263718524,0.02936681,241.28,241.24,0.02659176]
["bitfinex-derivatives","SOLF0:USTF0",1738263719321,4.1448,241.25,241.24,0.02659176]
["bitfinex-derivatives","SOLF0:USTF0",1738263719824,0.02936681,241.28,241.24,0.02659176]
["bitfinex-derivatives","SOLF0:USTF0",1738263720027,4.1446,241.27,241.24,0.02659176]
["bitfinex-derivatives","SOLF0:USTF0",1738263721423,0.02936681,241.28,241.24,0.02659176]
["bitfinex-derivatives","SOLF0:USTF0",1738263721624,4.1448,241.25,241.24,0.02659176]
["bitfinex-derivatives","SOLF0:USTF0",1738263721826,11.1385804,241.25,241.11,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738263722023,4.1459,241.19,241.11,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738263722324,11.1385804,241.25,241.13,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738263722520,11.1385804,241.25,241.11,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738263722720,4.146,241.18,241.11,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738263722922,4.146,241.18,241.16,0.02767282]
["bitfinex-derivatives","SOLF0:USTF0",1738263723521,4.1459,241.19,241.16,0.02767282]
["bitfinex-derivatives","SOLF0:USTF0",1738263724329,0.02668831,241.2,241.16,0.02767282]
["bitfinex-derivatives","SOLF0:USTF0",1738263724825,11.1385804,241.19,241.04,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263725021,4.1465,241.15,241.1,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738263725827,0.03068345,241.15,241.1,11.17017008]
["bitfinex-derivatives","SOLF0:USTF0",1738263726325,0.03068345,241.15,241.11,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738263726724,0.03068345,241.15,241.1,0.03158968]
["bitfinex-derivatives","SOLF0:USTF0",1738263726922,4.17728345,241.15,241.1,4.17888968]
["bitfinex-derivatives","SOLF0:USTF0",1738263727520,4.147,241.13,241.1,0.03158968]
["bitfinex-derivatives","SOLF0:USTF0",1738263728228,0.03068345,241.15,241.1,0.03158968]
["bitfinex-derivatives","SOLF0:USTF0",1738263728823,4.1472,241.11,241.1,0.03158968]
["bitfinex-derivatives","SOLF0:USTF0",1738263729024,0.03068345,241.15,241.1,0.03158968]
["bitfinex-derivatives","SOLF0:USTF0",1738263729925,1.47588345,241.15,241.1,0.03158968]
["bitfinex-derivatives","SOLF0:USTF0",1738263730724,11.1385804,241.13,241.1,0.03158968]
["bitfinex-derivatives","SOLF0:USTF0",1738263730928,11.1385804,241.13,240.96,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1738263731123,11.1385804,241.09,240.96,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738263731318,4.1481,241.06,241.02,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738263731520,12.5121804,241.12,241.02,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1738263732029,0.02948044,241.09,241.05,0.03067939]
["bitfinex-derivatives","SOLF0:USTF0",1738263732232,4.1481,241.06,241.05,0.03067939]
["bitfinex-derivatives","SOLF0:USTF0",1738263733029,4.149,241.01,240.97,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738263733229,11.1385804,241.06,240.97,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738263733928,4.1487,241.03,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738263734126,4.1487,241.03,240.99,0.03152578]
["bitfinex-derivatives","SOLF0:USTF0",1738263734423,0.02940508,241.04,240.99,0.03152578]
["bitfinex-derivatives","SOLF0:USTF0",1738263734629,4.1491,241.0,240.99,0.03152578]
["bitfinex-derivatives","SOLF0:USTF0",1738263736128,11.1385804,241.03,240.88,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738263736329,11.1385804,241.0,240.88,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738263736529,11.1385804,241.0,240.86,12.4597804]
["bitfinex-derivatives","SOLF0:USTF0",1738263736729,11.1385804,241.0,240.89,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738263736730,4.1503,240.94,240.89,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738263736924,4.1503,240.94,240.86,12.4597804]
["bitfinex-derivatives","SOLF0:USTF0",1738263737130,11.1385804,241.0,240.86,12.4597804]
["bitfinex-derivatives","SOLF0:USTF0",1738263737324,0.03058202,240.92,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738263737526,0.03058202,240.92,240.88,0.02890414]
["bitfinex-derivatives","SOLF0:USTF0",1738263739534,4.18118202,240.92,240.88,0.02890414]
["bitfinex-derivatives","SOLF0:USTF0",1738263740029,4.1507,240.91,240.88,0.02890414]
["bitfinex-derivatives","SOLF0:USTF0",1738263742333,4.151,240.89,240.88,0.02890414]
["bitfinex-derivatives","SOLF0:USTF0",1738263744039,4.18118202,240.92,240.88,0.02890414]
["bitfinex-derivatives","SOLF0:USTF0",1738263744540,0.03058202,240.92,240.88,0.02890414]
["bitfinex-derivatives","SOLF0:USTF0",1738263745844,0.03058202,240.92,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738263748844,11.1385804,241.08,240.89,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263749052,13.8892804,241.11,240.98,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263749245,13.31297731,241.11,240.98,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263749550,0.82953131,241.1,240.95,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263749743,11.1385804,241.08,240.95,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263749941,4.1493,241.0,240.91,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738263750141,4.1493,241.0,240.99,0.03097979]
["bitfinex-derivatives","SOLF0:USTF0",1738263750343,11.1385804,241.01,240.89,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263750549,11.1385804,241.01,240.97,0.02628763]
["bitfinex-derivatives","SOLF0:USTF0",1738263751346,4.1494,240.98,240.97,0.02628763]
["bitfinex-derivatives","SOLF0:USTF0",1738263753749,1.36391428,241.02,240.97,0.02628763]
["bitfinex-derivatives","SOLF0:USTF0",1738263753952,4.1493,240.99,240.97,0.02628763]
["bitfinex-derivatives","SOLF0:USTF0",1738263754451,4.1491,241.0,240.97,0.02628763]
["bitfinex-derivatives","SOLF0:USTF0",1738263754652,0.02981428,241.02,240.97,0.02628763]
["bitfinex-derivatives","SOLF0:USTF0",1738263755150,0.02981428,241.02,241.01,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738263756450,4.1476,241.09,241.04,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738263756643,11.1385804,241.14,240.98,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263756950,4.1477,241.08,241.03,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738263757152,4.1477,241.08,240.98,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263757352,11.1385804,241.14,240.98,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263757554,0.02805392,241.05,241.01,0.02762561]
["bitfinex-derivatives","SOLF0:USTF0",1738263757744,4.1476,241.09,241.01,0.02762561]
["bitfinex-derivatives","SOLF0:USTF0",1738263757945,0.02882995,241.05,241.03,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738263758150,11.1385804,241.14,241.03,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738263758351,0.03192161,241.06,241.02,0.03148413]
["bitfinex-derivatives","SOLF0:USTF0",1738263758552,11.1385804,241.14,241.02,0.03148413]
["bitfinex-derivatives","SOLF0:USTF0",1738263758752,0.02818094,241.06,241.02,0.03148413]
["bitfinex-derivatives","SOLF0:USTF0",1738263759147,0.02818094,241.06,241.04,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263759751,0.02818094,241.06,241.05,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738263761055,0.02818094,241.06,241.02,4.18008413]
["bitfinex-derivatives","SOLF0:USTF0",1738263761255,0.02818094,241.06,241.02,0.03148413]
["bitfinex-derivatives","SOLF0:USTF0",1738263761755,4.1484,241.05,241.02,0.03148413]
["bitfinex-derivatives","SOLF0:USTF0",1738263761948,0.02818094,241.06,241.02,0.03148413]
["bitfinex-derivatives","SOLF0:USTF0",1738263762153,0.02818094,241.06,241.02,4.18008413]
["bitfinex-derivatives","SOLF0:USTF0",1738263762853,4.17628094,241.06,241.02,4.18008413]
["bitfinex-derivatives","SOLF0:USTF0",1738263763557,0.02818094,241.06,241.02,0.03148413]
["bitfinex-derivatives","SOLF0:USTF0",1738263763760,4.1486,241.03,241.02,0.03148413]
["bitfinex-derivatives","SOLF0:USTF0",1738263765058,0.02818094,241.06,241.02,0.03148413]
["bitfinex-derivatives","SOLF0:USTF0",1738263765059,4.1484,241.05,241.02,0.03148413]
["bitfinex-derivatives","SOLF0:USTF0",1738263766163,4.17628094,241.06,241.02,0.03148413]
["bitfinex-derivatives","SOLF0:USTF0",1738263766464,0.02818094,241.06,241.02,0.03148413]
["bitfinex-derivatives","SOLF0:USTF0",1738263766762,0.02818094,241.06,241.02,4.18008413]
["bitfinex-derivatives","SOLF0:USTF0",1738263766961,0.02818094,241.06,241.02,0.03148413]
["bitfinex-derivatives","SOLF0:USTF0",1738263767463,0.02818094,241.06,241.03,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738263768863,4.17628094,241.06,241.03,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738263769358,0.02818094,241.06,241.02,0.03148413]
["bitfinex-derivatives","SOLF0:USTF0",1738263769957,0.02818094,241.06,241.04,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263770161,0.02818094,241.06,241.05,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738263772867,4.1467,241.14,241.09,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738263773565,4.1469,241.13,241.09,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738263773967,0.02699949,241.13,241.11,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738263774365,0.02699949,241.13,241.09,0.02891969]
["bitfinex-derivatives","SOLF0:USTF0",1738263774564,0.02699949,241.13,241.12,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738263774965,0.02699949,241.13,241.09,0.02891969]
["bitfinex-derivatives","SOLF0:USTF0",1738263775269,0.02699949,241.13,241.1,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1738263775569,0.02699949,241.13,241.09,0.02891969]
["bitfinex-derivatives","SOLF0:USTF0",1738263776470,0.02699949,241.13,241.1,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1738263776866,0.02699949,241.13,241.09,0.02891969]
["bitfinex-derivatives","SOLF0:USTF0",1738263777268,4.1474,241.1,241.09,0.02891969]
["bitfinex-derivatives","SOLF0:USTF0",1738263778772,11.1385804,241.11,240.97,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738263779072,11.1385804,241.08,240.92,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263779371,4.1484,241.04,240.95,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263779567,11.1385804,241.11,241.0,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738263779968,0.02806342,241.08,241.03,0.0261495]
["bitfinex-derivatives","SOLF0:USTF0",1738263780666,0.02806342,241.08,241.04,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263780866,1.3187,241.2,241.12,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738263780867,1.4541,241.2,241.12,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738263781165,1.4541,241.2,241.07,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263781471,4.1467,241.14,241.09,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1738263781668,1.4541,241.2,241.07,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263782067,0.02798651,241.16,241.13,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738263782972,0.02798651,241.16,241.11,4.17660712]
["bitfinex-derivatives","SOLF0:USTF0",1738263783268,0.02798651,241.16,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263783975,4.17448651,241.16,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263784677,0.02798651,241.16,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263784868,4.1466,241.15,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263785477,4.1467,241.14,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263786177,0.02798651,241.16,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263786478,4.147,241.13,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263787279,0.02798651,241.16,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263787979,4.17448651,241.16,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263788179,0.02798651,241.16,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263788880,4.1465,241.15,241.11,4.17670712]
["bitfinex-derivatives","SOLF0:USTF0",1738263790180,0.02798651,241.16,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263790479,4.1469,241.13,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263791975,4.1467,241.15,241.11,4.17670712]
["bitfinex-derivatives","SOLF0:USTF0",1738263792180,0.02798651,241.16,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263792981,0.02798651,241.16,241.12,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738263794383,4.17438651,241.16,241.12,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1738263796578,4.17438651,241.16,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263796579,0.02798651,241.16,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263796785,0.02798651,241.16,241.13,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738263798081,4.17438651,241.16,241.12,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738263798886,4.1469,241.13,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263799885,0.02798651,241.16,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263800178,4.147,241.12,241.11,0.02950712]
["bitfinex-derivatives","SOLF0:USTF0",1738263806686,4.1483,241.05,240.98,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738263806886,11.1385804,241.1,240.98,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738263807686,11.1385804,241.1,241.02,0.02709068]
["bitfinex-derivatives","SOLF0:USTF0",1738263807886,0.02782061,241.06,241.02,0.02709068]
["bitfinex-derivatives","SOLF0:USTF0",1738263808093,11.1385804,241.07,240.94,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738263808285,0.02824134,241.06,241.02,0.03120417]
["bitfinex-derivatives","SOLF0:USTF0",1738263809191,4.1486,241.03,241.02,0.03120417]
["bitfinex-derivatives","SOLF0:USTF0",1738263816884,4.1497,240.97,240.89,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263817084,11.1385804,241.01,240.89,11.1385804]
["bitfinex-derivatives","SOLF0:USTF0",1738263817591,4.1501,240.95,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738263818084,4.1502,240.94,240.91,0.03053872]
["bitfinex-derivatives","SOLF0:USTF0",1738263818989,4.1502,240.94,240.91,4.18113872]
["bitfinex-derivatives","SOLF0:USTF0",1738263819182,4.18010023,240.95,240.91,4.18113872]
["bitfinex-derivatives","SOLF0:USTF0",1738263820392,4.1505,240.92,240.91,0.03053872]
["bitfinex-derivatives","SOLF0:USTF0",1738263821291,0.03010023,240.95,240.91,0.03053872]
["bitfinex-derivatives","SOLF0:USTF0",1738263822493,4.18010023,240.95,240.91,0.03053872]
["bitfinex-derivatives","SOLF0:USTF0",1738263823193,0.03010023,240.95,240.91,0.03053872]
["bitfinex-derivatives","SOLF0:USTF0",1738263824094,4.1505,240.92,240.91,0.03053872]
["bitfinex-derivatives","SOLF0:USTF0",1738263824488,0.03010023,240.95,240.81,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738263824693,4.1644,240.97,240.81,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738263824694,7.14621102,240.88,240.81,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738263824888,7.14621102,240.88,240.8,7.14621102]
["bitfinex-derivatives","SOLF0:USTF0",1738263825789,0.02633724,240.86,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263826292,4.152,240.84,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263826688,0.02633724,240.86,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263826891,4.152,240.83,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263830093,0.02633724,240.86,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263830895,0.02633724,240.86,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738263831092,0.02633724,240.86,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263831892,4.17803724,240.86,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263832091,0.02633724,240.86,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263832698,0.02633724,240.86,240.82,4.18312122]
["bitfinex-derivatives","SOLF0:USTF0",1738263833202,0.02633724,240.86,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263833203,4.1517,240.85,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263833398,0.02633724,240.86,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263834101,4.152,240.83,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263834703,0.02633724,240.86,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738263836101,4.17783724,240.86,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738263836797,0.02633724,240.86,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263838104,4.17783724,240.86,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738263838300,0.02633724,240.86,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263839103,4.1517,240.85,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263839495,0.02633724,240.86,240.82,0.03102122]
["bitfinex-derivatives","SOLF0:USTF0",1738263840299,0.02633724,240.86,240.82,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263840300,4.152,240.83,240.82,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263846414,11.16654116,240.77,240.68,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738263846707,11.16654116,240.74,240.6,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263846907,11.16654116,240.74,240.61,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738263847112,4.1548,240.67,240.61,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1738263847308,11.16654116,240.71,240.61,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738263847509,0.03154398,240.68,240.63,0.02924825]
["bitfinex-derivatives","SOLF0:USTF0",1738263847809,4.1552,240.65,240.63,0.02924825]
["bitfinex-derivatives","SOLF0:USTF0",1738263848701,4.1553,240.64,240.63,0.02924825]
["bitfinex-derivatives","SOLF0:USTF0",1738263850113,11.19808514,240.68,240.63,0.02924825]
["bitfinex-derivatives","SOLF0:USTF0",1738263850310,4.1551,240.65,240.63,0.02924825]
["bitfinex-derivatives","SOLF0:USTF0",1738263852015,4.1553,240.64,240.63,0.02924825]
["bitfinex-derivatives","SOLF0:USTF0",1738263854119,4.1551,240.66,240.63,0.02924825]
["bitfinex-derivatives","SOLF0:USTF0",1738263855717,4.18624398,240.68,240.63,4.18464825]
["bitfinex-derivatives","SOLF0:USTF0",1738263855919,0.03154398,240.68,240.63,0.02924825]
["bitfinex-derivatives","SOLF0:USTF0",1738263856120,0.03154398,240.68,240.64,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738263857220,4.18614398,240.68,240.63,0.02924825]
["bitfinex-derivatives","SOLF0:USTF0",1738263857425,11.19808514,240.68,240.63,0.02924825]
["bitfinex-derivatives","SOLF0:USTF0",1738263857927,4.1553,240.64,240.63,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263862926,4.1551,240.65,240.63,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263863121,0.03154398,240.68,240.63,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263864424,0.03154398,240.68,240.64,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738263864729,0.03154398,240.68,240.63,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263865422,4.155,240.66,240.63,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263865625,11.16654116,240.65,240.63,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263866428,4.1553,240.64,240.63,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738263873532,4.157,240.54,240.45,31.4960725]
["bitfinex-derivatives","SOLF0:USTF0",1738263873732,4.157,240.54,240.45,20.65551417]
["bitfinex-derivatives","SOLF0:USTF0",1738263874231,4.157,240.54,240.51,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738263874434,4.1569,240.55,240.51,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738263874731,4.18824391,240.55,240.51,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738263874932,4.18824391,240.55,240.5,0.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1738263875133,4.18824391,240.55,240.5,4.1840373]
["bitfinex-derivatives","SOLF0:USTF0",1738263875934,4.18824391,240.55,240.51,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738263877532,0.03134391,240.55,240.5,0.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1738263878233,4.1571,240.54,240.5,0.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1738263878533,0.03134391,240.55,240.5,0.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1738263879435,4.1574,240.53,240.5,0.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1738263879738,11.16654116,240.54,240.5,0.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1738263880032,4.1576,240.51,240.5,0.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1738263880633,15.32414116,240.51,240.5,0.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1738263885438,4.1576,240.51,240.5,0.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1738263886335,4.1572,240.53,240.5,0.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1738263887740,0.03134391,240.55,240.5,0.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1738263888040,4.18824391,240.55,240.51,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738263888940,0.03134391,240.55,240.51,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738263889141,4.157,240.54,240.51,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738263889836,0.03134391,240.55,240.5,0.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1738263890042,11.16654116,240.54,240.5,0.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1738263890941,4.1576,240.51,240.5,0.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1738263898548,0.03134391,240.55,240.5,0.0263373]
["bitfinex-derivatives","SOLF0:USTF0",1738263899055,0.03134391,240.55,240.54,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738263899653,4.1558,240.62,240.56,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738263899852,11.16654116,240.66,240.56,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738263900251,11.16654116,240.66,240.52,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738263900454,11.16654116,240.69,240.54,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263900853,0.03074923,240.61,240.57,0.03041329]
["bitfinex-derivatives","SOLF0:USTF0",1738263901054,0.03074923,240.61,240.59,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738263901255,0.03074923,240.61,240.57,0.03041329]
["bitfinex-derivatives","SOLF0:USTF0",1738263901655,0.03074923,240.61,240.57,4.18691329]
["bitfinex-derivatives","SOLF0:USTF0",1738263901853,0.03074923,240.61,240.57,0.03041329]
["bitfinex-derivatives","SOLF0:USTF0",1738263902253,0.03074923,240.61,240.57,4.18681329]
["bitfinex-derivatives","SOLF0:USTF0",1738263907162,11.16654116,240.75,240.58,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263907362,11.16654116,240.75,240.61,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263907660,11.16654116,240.75,240.62,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738263907863,11.16654116,240.75,240.65,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738263908067,11.16654116,240.75,240.62,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1738263908463,0.0266226,240.71,240.68,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738263908866,11.16654116,240.78,240.68,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738263909065,0.02672593,240.72,240.68,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738263909461,0.02672593,240.72,240.68,15.32104116]
["bitfinex-derivatives","SOLF0:USTF0",1738263909665,11.16654116,240.84,240.71,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263909867,11.99696799,240.84,240.71,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263910067,11.16654116,240.81,240.68,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263910563,11.99696799,240.84,240.68,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263910769,0.02840057,240.77,240.74,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263910966,0.83042683,240.84,240.74,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263910967,0.83042683,240.84,240.75,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738263911168,0.83042683,240.84,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738263911363,0.83042683,240.84,240.77,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263911961,0.83042683,240.84,240.8,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263912273,11.16654116,240.96,240.8,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263912465,0.83004772,240.95,240.83,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263913167,11.16654116,240.92,240.81,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738263913366,4.1509,240.9,240.87,0.02916049]
["bitfinex-derivatives","SOLF0:USTF0",1738263914068,4.151,240.89,240.87,0.02916049]
["bitfinex-derivatives","SOLF0:USTF0",1738263916466,4.1512,240.88,240.87,0.02916049]
["bitfinex-derivatives","SOLF0:USTF0",1738263919175,4.17839728,240.91,240.87,0.02916049]
["bitfinex-derivatives","SOLF0:USTF0",1738263919775,4.1508,240.9,240.87,0.02916049]
["bitfinex-derivatives","SOLF0:USTF0",1738263921872,0.02769728,240.91,240.87,0.02916049]
["bitfinex-derivatives","SOLF0:USTF0",1738263922177,4.151,240.89,240.87,0.02916049]
["bitfinex-derivatives","SOLF0:USTF0",1738263923479,0.02769728,240.91,240.87,0.02916049]
["bitfinex-derivatives","SOLF0:USTF0",1738263923675,4.1512,240.88,240.87,0.02916049]
["bitfinex-derivatives","SOLF0:USTF0",1738263925881,4.153,240.78,240.74,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263926081,11.16654116,240.86,240.73,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738263927183,4.1529,240.78,240.77,0.03112477]
["bitfinex-derivatives","SOLF0:USTF0",1738263928582,4.1525,240.81,240.77,0.03112477]
["bitfinex-derivatives","SOLF0:USTF0",1738263929784,0.03192756,240.82,240.77,0.03112477]
["bitfinex-derivatives","SOLF0:USTF0",1738263929983,4.1527,240.79,240.77,0.03112477]
["bitfinex-derivatives","SOLF0:USTF0",1738263930378,0.03192756,240.82,240.77,11.19766593]
["bitfinex-derivatives","SOLF0:USTF0",1738263930878,0.03192756,240.82,240.79,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738263931083,0.03192756,240.82,240.77,11.19766593]
["bitfinex-derivatives","SOLF0:USTF0",1738263931278,0.03192756,240.82,240.78,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738263932185,0.03192756,240.82,240.8,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738263934285,0.03192756,240.82,240.77,11.19766593]
["bitfinex-derivatives","SOLF0:USTF0",1738263934587,0.03192756,240.82,240.77,0.03112477]
["bitfinex-derivatives","SOLF0:USTF0",1738263935781,4.1527,240.8,240.77,0.03112477]
["bitfinex-derivatives","SOLF0:USTF0",1738263936687,4.1524,240.81,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738263936988,4.1524,240.81,240.77,0.03112477]
["bitfinex-derivatives","SOLF0:USTF0",1738263937689,4.1524,240.81,240.77,4.18412477]
["bitfinex-derivatives","SOLF0:USTF0",1738263937890,4.1527,240.79,240.77,0.03112477]
["bitfinex-derivatives","SOLF0:USTF0",1738263938189,0.03192756,240.82,240.77,4.18412477]
["bitfinex-derivatives","SOLF0:USTF0",1738263939191,4.1524,240.81,240.77,4.18412477]
["bitfinex-derivatives","SOLF0:USTF0",1738263940292,0.03192756,240.82,240.77,0.03112477]
["bitfinex-derivatives","SOLF0:USTF0",1738263940491,4.18412756,240.82,240.78,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1738263941593,4.1526,240.8,240.77,0.03112477]
["bitfinex-derivatives","SOLF0:USTF0",1738263941792,0.03192756,240.82,240.77,0.03112477]
["bitfinex-derivatives","SOLF0:USTF0",1738263944187,4.18422756,240.82,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738263946290,4.1524,240.81,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738263946691,4.1526,240.8,240.77,0.03112477]
["bitfinex-derivatives","SOLF0:USTF0",1738263947490,4.1529,240.78,240.77,0.03112477]
["bitfinex-derivatives","SOLF0:USTF0",1738263948799,11.16654116,240.79,240.66,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263949000,11.16654116,240.79,240.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738263949001,4.1543,240.7,240.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738263949197,11.16654116,240.74,240.61,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738263949401,4.1553,240.64,240.59,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738263949701,11.16654116,240.71,240.57,144.28198794]
["bitfinex-derivatives","SOLF0:USTF0",1738263950000,4.1554,240.64,240.62,0.03097618]
["bitfinex-derivatives","SOLF0:USTF0",1738263950498,0.02631082,240.67,240.62,0.03097618]
["bitfinex-derivatives","SOLF0:USTF0",1738263950995,4.1551,240.65,240.62,0.03097618]
["bitfinex-derivatives","SOLF0:USTF0",1738263951195,0.02631082,240.67,240.62,0.03097618]
["bitfinex-derivatives","SOLF0:USTF0",1738263953199,0.02631082,240.67,240.62,4.18657618]
["bitfinex-derivatives","SOLF0:USTF0",1738263953402,0.02631082,240.67,240.62,0.03097618]
["bitfinex-derivatives","SOLF0:USTF0",1738263954004,4.155,240.66,240.62,0.03097618]
["bitfinex-derivatives","SOLF0:USTF0",1738263954205,0.02631082,240.67,240.62,0.03097618]
["bitfinex-derivatives","SOLF0:USTF0",1738263954505,4.1553,240.64,240.62,0.03097618]
["bitfinex-derivatives","SOLF0:USTF0",1738263956406,0.02631082,240.67,240.62,0.03097618]
["bitfinex-derivatives","SOLF0:USTF0",1738263956704,4.1555,240.63,240.62,0.03097618]
["bitfinex-derivatives","SOLF0:USTF0",1738263960303,0.02631082,240.67,240.62,0.03097618]
["bitfinex-derivatives","SOLF0:USTF0",1738263961206,0.02631082,240.67,240.66,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738263963308,0.02631082,240.67,240.66,15.32154116]
["bitfinex-derivatives","SOLF0:USTF0",1738263963509,1.4521,240.83,240.76,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738263963710,1.4521,240.83,240.71,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263964110,12.61864116,240.83,240.68,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263964510,11.16654116,240.8,240.67,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738263964707,11.16654116,240.77,240.73,0.03001273]
["bitfinex-derivatives","SOLF0:USTF0",1738263964904,4.1536,240.74,240.73,0.03001273]
["bitfinex-derivatives","SOLF0:USTF0",1738263965607,0.03030025,240.78,240.73,0.03001273]
["bitfinex-derivatives","SOLF0:USTF0",1738263966511,4.1533,240.76,240.73,0.03001273]
["bitfinex-derivatives","SOLF0:USTF0",1738263967006,0.03030025,240.78,240.73,0.03001273]
["bitfinex-derivatives","SOLF0:USTF0",1738263967911,0.03030025,240.78,240.76,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738263970615,0.03030025,240.78,240.74,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738263971620,0.03030025,240.78,240.73,0.03001273]
["bitfinex-derivatives","SOLF0:USTF0",1738263973310,4.1536,240.74,240.73,0.03001273]
["bitfinex-derivatives","SOLF0:USTF0",1738263977612,11.16654116,240.74,240.61,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738263977825,11.16654116,240.71,240.59,53.06329809]
["bitfinex-derivatives","SOLF0:USTF0",1738263978018,1.4477,240.78,240.54,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738263978019,11.16654116,240.68,240.54,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1738263978523,11.16654116,240.68,240.55,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738263978914,0.03173981,240.64,240.59,0.03105352]
["bitfinex-derivatives","SOLF0:USTF0",1738263982129,4.1558,240.62,240.59,0.03105352]
["bitfinex-derivatives","SOLF0:USTF0",1738263982324,0.03173981,240.64,240.59,0.03105352]
["bitfinex-derivatives","SOLF0:USTF0",1738263982625,4.156,240.61,240.59,0.03105352]
["bitfinex-derivatives","SOLF0:USTF0",1738263988429,4.1557,240.62,240.59,0.03105352]
["bitfinex-derivatives","SOLF0:USTF0",1738263990529,0.03173981,240.64,240.59,11.19759468]
["bitfinex-derivatives","SOLF0:USTF0",1738263991028,0.03173981,240.64,240.63,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738263991938,1.3222,240.75,240.7,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738263992128,4.1537,240.74,240.7,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738263992536,1.4599,240.76,240.7,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738263992831,1.3638,240.79,240.65,11.16654116]
["bitfinex-derivatives","SOLF0:USTF0",1738263993031,0.03113071,240.75,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738263993228,12.60204116,240.83,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738263993431,0.03033753,240.75,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738263994137,0.03033753,240.75,240.72,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738263994534,0.03033753,240.75,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738263995336,0.03033753,240.75,240.74,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738263997745,0.03033753,240.75,240.72,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738264001245,0.03033753,240.75,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738264001246,4.18383753,240.75,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738264001448,0.03033753,240.75,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738264003447,4.1539,240.72,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738264009861,0.03033753,240.75,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738264010055,4.1538,240.73,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738264010555,4.18393753,240.75,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738264010961,0.03033753,240.75,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738264011464,4.1539,240.73,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738264012866,4.1539,240.72,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738264016470,0.03033753,240.75,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738264016471,4.1536,240.74,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738264016667,0.03033753,240.75,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738264017269,0.03033753,240.75,240.72,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738264017471,0.03033753,240.75,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738264018371,0.03033753,240.75,240.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738264019372,0.03033753,240.75,240.74,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738264021274,0.03033753,240.75,240.71,4.18592037]
["bitfinex-derivatives","SOLF0:USTF0",1738264021770,0.03033753,240.75,240.71,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1738264021971,0.03033753,240.75,240.74,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738264022575,0.03033753,240.75,240.74,11.30262421]
["bitfinex-derivatives","SOLF0:USTF0",1738264023471,4.1525,240.8,240.76,11.30212421]
["bitfinex-derivatives","SOLF0:USTF0",1738264024378,4.1527,240.79,240.76,7.14902421]
["bitfinex-derivatives","SOLF0:USTF0",1738264024777,7.17926506,240.8,240.75,0.02888524]
["bitfinex-derivatives","SOLF0:USTF0",1738264025078,0.03024085,240.8,240.75,7.17790945]
["bitfinex-derivatives","SOLF0:USTF0",1738264026274,0.03024085,240.8,240.77,7.14902421]
["bitfinex-derivatives","SOLF0:USTF0",1738264026676,4.18284085,240.8,240.77,7.14902421]
["bitfinex-derivatives","SOLF0:USTF0",1738264026879,4.18284085,240.8,240.75,7.17790945]
["bitfinex-derivatives","SOLF0:USTF0",1738264027079,0.03024085,240.8,240.75,7.17790945]
["bitfinex-derivatives","SOLF0:USTF0",1738264027278,4.1527,240.79,240.75,11.33130945]
["bitfinex-derivatives","SOLF0:USTF0",1738264027481,0.03024085,240.8,240.75,7.17790945]
["bitfinex-derivatives","SOLF0:USTF0",1738264027981,4.18284085,240.8,240.77,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738264029281,0.03024085,240.8,240.77,7.14902421]
["bitfinex-derivatives","SOLF0:USTF0",1738264029475,0.03024085,240.8,240.79,11.30172421]
["bitfinex-derivatives","SOLF0:USTF0",1738264029977,8.60722421,240.92,240.79,7.14902421]
["bitfinex-derivatives","SOLF0:USTF0",1738264030281,8.60722421,240.92,240.76,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738264030282,7.14902421,240.92,240.84,11.30082421]
["bitfinex-derivatives","SOLF0:USTF0",1738264030484,7.14902421,240.9,240.82,7.14902421]
["bitfinex-derivatives","SOLF0:USTF0",1738264030781,11.16579299,240.93,240.77,11.16579299]
["bitfinex-derivatives","SOLF0:USTF0",1738264030977,0.03149784,240.88,240.84,0.02974272]
["bitfinex-derivatives","SOLF0:USTF0",1738264032173,0.03149784,240.88,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738264032378,0.03149784,240.88,240.84,0.02974272]
["bitfinex-derivatives","SOLF0:USTF0",1738264033073,0.03149784,240.88,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738264039888,0.03149784,240.88,240.84,0.02974272]
["bitfinex-derivatives","SOLF0:USTF0",1738264040382,0.03149784,240.88,240.84,4.18154272]
["bitfinex-derivatives","SOLF0:USTF0",1738264041087,0.03149784,240.88,240.84,0.02974272]
["bitfinex-derivatives","SOLF0:USTF0",1738264041681,4.1517,240.85,240.84,0.02974272]
["bitfinex-derivatives","SOLF0:USTF0",1738264043783,4.1526,240.8,240.74,12.58979299]
["bitfinex-derivatives","SOLF0:USTF0",1738264043985,4.1526,240.8,240.74,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738264044886,4.1523,240.82,240.75,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1738264045090,0.0301887,240.79,240.75,0.03092346]
["bitfinex-derivatives","SOLF0:USTF0",1738264046185,0.0301887,240.79,240.77,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738264047697,0.0301887,240.79,240.75,4.18422346]
["bitfinex-derivatives","SOLF0:USTF0",1738264048394,0.0301887,240.79,240.75,0.03092346]
["bitfinex-derivatives","SOLF0:USTF0",1738264048594,0.0301887,240.79,240.76,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738264050297,0.0301887,240.79,240.75,4.18432346]
["bitfinex-derivatives","SOLF0:USTF0",1738264051298,0.0301887,240.79,240.76,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738264051796,0.0301887,240.79,240.75,0.03092346]
["bitfinex-derivatives","SOLF0:USTF0",1738264051996,4.1532,240.76,240.75,0.03092346]
["bitfinex-derivatives","SOLF0:USTF0",1738264054904,8.53903103,240.78,240.69,7.15193103]
["bitfinex-derivatives","SOLF0:USTF0",1738264055404,1.3871,240.78,240.71,7.15193103]
["bitfinex-derivatives","SOLF0:USTF0",1738264055902,4.1534,240.76,240.72,0.03015277]
["bitfinex-derivatives","SOLF0:USTF0",1738264056804,0.02881616,240.77,240.72,0.03015277]
["bitfinex-derivatives","SOLF0:USTF0",1738264057007,4.1535,240.75,240.72,0.03015277]
["bitfinex-derivatives","SOLF0:USTF0",1738264057208,0.02881616,240.77,240.72,0.03015277]
["bitfinex-derivatives","SOLF0:USTF0",1738264058904,4.1533,240.76,240.72,0.03015277]
["bitfinex-derivatives","SOLF0:USTF0",1738264059105,0.02881616,240.77,240.72,0.03015277]
["bitfinex-derivatives","SOLF0:USTF0",1738264061109,4.1536,240.74,240.72,0.03015277]
["bitfinex-derivatives","SOLF0:USTF0",1738264061510,0.02881616,240.77,240.72,0.03015277]
["bitfinex-derivatives","SOLF0:USTF0",1738264062012,4.1538,240.73,240.72,0.03015277]
["bitfinex-derivatives","SOLF0:USTF0",1738264069519,0.02881616,240.77,240.72,0.03015277]
["bitfinex-derivatives","SOLF0:USTF0",1738264069715,4.1533,240.76,240.73,7.15193103]
["bitfinex-derivatives","SOLF0:USTF0",1738264069920,0.02881616,240.77,240.73,7.15193103]
["bitfinex-derivatives","SOLF0:USTF0",1738264070122,4.18191616,240.77,240.73,11.30563103]
["bitfinex-derivatives","SOLF0:USTF0",1738264070814,4.18191616,240.77,240.74,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738264071523,0.02881616,240.77,240.75,7.15193103]
["bitfinex-derivatives","SOLF0:USTF0",1738264072422,0.02881616,240.77,240.76,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738264074025,0.02881616,240.77,240.75,7.15193103]
["bitfinex-derivatives","SOLF0:USTF0",1738264074225,0.02881616,240.77,240.76,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738264074427,0.02881616,240.77,240.73,7.15193103]
["bitfinex-derivatives","SOLF0:USTF0",1738264074624,4.1533,240.76,240.72,0.03015277]
["bitfinex-derivatives","SOLF0:USTF0",1738264074826,190.0,241.03,240.75,7.15193103]
["bitfinex-derivatives","SOLF0:USTF0",1738264075026,45.96387619,241.04,240.96,7.15193103]
["bitfinex-derivatives","SOLF0:USTF0",1738264075919,0.02648618,241.01,240.97,0.03074217]
["bitfinex-derivatives","SOLF0:USTF0",1738264076525,4.1491,241.0,240.97,0.03074217]
["bitfinex-derivatives","SOLF0:USTF0",1738264078830,4.1493,240.99,240.97,0.03074217]
["bitfinex-derivatives","SOLF0:USTF0",1738264081125,0.02648618,241.01,240.97,0.03074217]
["bitfinex-derivatives","SOLF0:USTF0",1738264082234,4.17548618,241.01,240.97,0.03074217]
["bitfinex-derivatives","SOLF0:USTF0",1738264082533,0.02648618,241.01,240.97,0.03074217]
["bitfinex-derivatives","SOLF0:USTF0",1738264083226,0.02648618,241.01,241.0,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738264083631,0.02648618,241.01,240.97,11.18504802]
["bitfinex-derivatives","SOLF0:USTF0",1738264084029,0.02648618,241.01,240.99,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738264084335,0.02648618,241.01,240.97,11.18504802]
["bitfinex-derivatives","SOLF0:USTF0",1738264084534,0.02648618,241.01,240.97,0.03074217]
["bitfinex-derivatives","SOLF0:USTF0",1738264084735,0.02648618,241.01,240.97,11.18504802]
["bitfinex-derivatives","SOLF0:USTF0",1738264085137,0.02648618,241.01,240.97,15.33454802]
["bitfinex-derivatives","SOLF0:USTF0",1738264085432,0.02648618,241.01,240.97,11.18504802]
["bitfinex-derivatives","SOLF0:USTF0",1738264086333,0.02648618,241.01,240.97,15.33464802]
["bitfinex-derivatives","SOLF0:USTF0",1738264086532,0.02648618,241.01,241.0,11.15430585]
["bitfinex-derivatives","SOLF0:USTF0",1738264087528,0.02648618,241.01,240.97,11.18504802]
["bitfinex-derivatives","SOLF0:USTF0",1738264088427,4.1491,241.0,240.97,0.03074217]
["bitfinex-derivatives","SOLF0:USTF0",1738264088630,0.02648618,241.01,240.99,11.15430585]
["bitfinex-derivatives","SOLF0:USTF0",1738264089128,0.02648618,241.01,240.99,15.30350585]
["bitfinex-derivatives","SOLF0:USTF0",1738264089535,0.02648618,241.01,240.99,11.15430585]
["bitfinex-derivatives","SOLF0:USTF0",1738264089834,0.02648618,241.01,241.0,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738264090936,4.1474,241.1,241.04,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738264091137,1.4578,241.14,241.04,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738264092137,1.4578,241.14,241.07,0.02885951]
["bitfinex-derivatives","SOLF0:USTF0",1738264092138,4.1478,241.08,241.07,0.02885951]
["bitfinex-derivatives","SOLF0:USTF0",1738264093535,4.1476,241.09,241.07,0.02885951]
["bitfinex-derivatives","SOLF0:USTF0",1738264094236,4.1493,241.0,240.94,11.15430585]
["bitfinex-derivatives","SOLF0:USTF0",1738264094537,2.8615,241.08,240.94,11.15430585]
["bitfinex-derivatives","SOLF0:USTF0",1738264094734,4.1485,241.04,240.97,11.15430585]
["bitfinex-derivatives","SOLF0:USTF0",1738264095338,0.028374,241.03,240.98,0.02852753]
["bitfinex-derivatives","SOLF0:USTF0",1738264096142,0.028374,241.03,240.99,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738264096942,4.177074,241.03,240.98,4.17792753]
["bitfinex-derivatives","SOLF0:USTF0",1738264097942,4.149,241.01,240.98,0.02852753]
["bitfinex-derivatives","SOLF0:USTF0",1738264098143,11.18267985,241.03,240.98,0.02852753]
["bitfinex-derivatives","SOLF0:USTF0",1738264098745,7.14105031,240.99,240.98,0.02852753]
["bitfinex-derivatives","SOLF0:USTF0",1738264099041,11.29035031,240.99,240.98,0.02852753]
["bitfinex-derivatives","SOLF0:USTF0",1738264100844,4.1493,240.99,240.98,0.02852753]
["bitfinex-derivatives","SOLF0:USTF0",1738264103144,5.5664,241.02,240.98,0.02852753]
["bitfinex-derivatives","SOLF0:USTF0",1738264103346,1.4175,241.02,240.98,0.02852753]
["bitfinex-derivatives","SOLF0:USTF0",1738264103744,4.1493,240.99,240.98,0.02852753]
["bitfinex-derivatives","SOLF0:USTF0",1738264116861,11.15850852,241.0,240.87,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738264117061,4.1507,240.91,240.87,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738264118065,4.1818413,240.91,240.87,5.51336988]
["bitfinex-derivatives","SOLF0:USTF0",1738264120264,4.1818413,240.91,240.87,4.17826988]
["bitfinex-derivatives","SOLF0:USTF0",1738264120565,0.0311413,240.91,240.87,0.02696988]
["bitfinex-derivatives","SOLF0:USTF0",1738264121064,4.1509,240.9,240.87,0.02696988]
["bitfinex-derivatives","SOLF0:USTF0",1738264123366,4.1818413,240.91,240.88,11.29511346]
["bitfinex-derivatives","SOLF0:USTF0",1738264123564,0.0311413,240.91,240.9,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264124465,0.0311413,240.91,240.9,11.29481346]
["bitfinex-derivatives","SOLF0:USTF0",1738264126969,0.0311413,240.91,240.88,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738264128569,0.0311413,240.91,240.87,0.02696988]
["bitfinex-derivatives","SOLF0:USTF0",1738264128570,0.0311413,240.91,240.9,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264129069,0.0311413,240.91,240.9,11.29481346]
["bitfinex-derivatives","SOLF0:USTF0",1738264131171,0.0311413,240.91,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738264131368,0.0311413,240.91,240.88,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264132076,4.1818413,240.91,240.88,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264132273,4.1818413,240.91,240.87,0.02696988]
["bitfinex-derivatives","SOLF0:USTF0",1738264132472,0.0311413,240.91,240.87,0.02696988]
["bitfinex-derivatives","SOLF0:USTF0",1738264133073,7.14401346,240.9,240.87,0.02696988]
["bitfinex-derivatives","SOLF0:USTF0",1738264133374,7.14401346,240.88,240.87,0.02696988]
["bitfinex-derivatives","SOLF0:USTF0",1738264133573,11.29521346,240.88,240.87,0.02696988]
["bitfinex-derivatives","SOLF0:USTF0",1738264134373,7.14401346,240.88,240.77,151.4260014]
["bitfinex-derivatives","SOLF0:USTF0",1738264134574,4.1522,240.83,240.77,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264135676,0.02964506,240.82,240.78,0.03186945]
["bitfinex-derivatives","SOLF0:USTF0",1738264135977,0.02964506,240.82,240.79,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738264136875,0.02964506,240.82,240.8,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738264137478,0.02964506,240.82,240.79,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738264138079,0.02964506,240.82,240.78,0.03186945]
["bitfinex-derivatives","SOLF0:USTF0",1738264138881,0.02964506,240.82,240.78,4.18476945]
["bitfinex-derivatives","SOLF0:USTF0",1738264140780,0.02964506,240.82,240.79,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738264142982,0.02964506,240.82,240.78,0.03186945]
["bitfinex-derivatives","SOLF0:USTF0",1738264142983,0.02964506,240.82,240.81,11.29641346]
["bitfinex-derivatives","SOLF0:USTF0",1738264143580,7.14401346,240.92,240.85,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738264143775,7.14401346,240.92,240.83,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264143977,7.14401346,240.9,240.83,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264144174,7.14401346,240.9,240.81,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264144675,0.02760542,240.88,240.83,0.02989304]
["bitfinex-derivatives","SOLF0:USTF0",1738264145183,4.1514,240.87,240.83,4.18179304]
["bitfinex-derivatives","SOLF0:USTF0",1738264146883,0.02760542,240.88,240.83,4.18179304]
["bitfinex-derivatives","SOLF0:USTF0",1738264147187,4.17880542,240.88,240.83,4.18179304]
["bitfinex-derivatives","SOLF0:USTF0",1738264147686,4.17880542,240.88,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738264148283,0.02760542,240.88,240.86,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738264148586,0.02760542,240.88,240.83,7.1739065]
["bitfinex-derivatives","SOLF0:USTF0",1738264148989,0.02760542,240.88,240.85,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264149887,0.02760542,240.88,240.86,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738264152691,0.02760542,240.88,240.85,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264152986,0.02760542,240.88,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738264158197,4.1497,240.97,240.87,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264158497,7.14401346,241.0,240.78,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738264158498,7.14401346,241.0,240.93,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264158992,7.14401346,240.98,240.91,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264159494,0.02977829,240.97,240.92,0.02847144]
["bitfinex-derivatives","SOLF0:USTF0",1738264159996,0.02977829,240.97,240.95,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264161197,0.02977829,240.97,240.95,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738264161495,0.02977829,240.97,240.93,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264163098,0.02977829,240.97,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738264166602,0.02977829,240.97,240.95,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738264167201,0.02977829,240.97,240.95,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264167395,0.02977829,240.97,240.96,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738264167595,0.02977829,240.97,240.92,0.02847144]
["bitfinex-derivatives","SOLF0:USTF0",1738264167796,7.14401346,240.96,240.92,0.02847144]
["bitfinex-derivatives","SOLF0:USTF0",1738264168598,4.1503,240.93,240.92,0.02847144]
["bitfinex-derivatives","SOLF0:USTF0",1738264168899,7.14401346,240.94,240.82,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264169099,4.1513,240.88,240.83,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738264169894,4.1517,240.86,240.83,0.02704935]
["bitfinex-derivatives","SOLF0:USTF0",1738264171001,4.1518,240.85,240.83,0.02704935]
["bitfinex-derivatives","SOLF0:USTF0",1738264172602,4.1519,240.84,240.83,0.02704935]
["bitfinex-derivatives","SOLF0:USTF0",1738264174802,11.29591346,240.84,240.83,0.02704935]
["bitfinex-derivatives","SOLF0:USTF0",1738264175302,4.1522,240.82,240.78,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264176102,4.1522,240.82,240.77,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738264176505,4.18311771,240.82,240.77,4.17989972]
["bitfinex-derivatives","SOLF0:USTF0",1738264176803,4.18311771,240.82,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738264177003,4.1525,240.81,240.77,0.02699972]
["bitfinex-derivatives","SOLF0:USTF0",1738264177397,4.1525,240.81,240.77,4.18009972]
["bitfinex-derivatives","SOLF0:USTF0",1738264178507,4.1526,240.8,240.77,0.02699972]
["bitfinex-derivatives","SOLF0:USTF0",1738264179100,4.18331771,240.82,240.77,4.17999972]
["bitfinex-derivatives","SOLF0:USTF0",1738264179305,4.18331771,240.82,240.77,0.02699972]
["bitfinex-derivatives","SOLF0:USTF0",1738264180110,4.18331771,240.82,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738264181409,0.03091771,240.82,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738264181708,4.1524,240.81,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738264189506,0.03091771,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738264193615,0.03091771,240.82,240.78,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264194514,0.03091771,240.82,240.78,11.29671346]
["bitfinex-derivatives","SOLF0:USTF0",1738264194714,0.03091771,240.82,240.78,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264195524,0.03091771,240.82,240.79,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738264195925,0.03091771,240.82,240.8,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738264196227,0.03091771,240.82,240.8,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264197328,0.03091771,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738264200526,5.4666,240.93,240.8,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264200830,7.14401346,240.94,240.86,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264201029,7.14401346,240.92,240.86,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264201229,7.14401346,240.9,240.82,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264201729,0.03158474,240.88,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264202029,4.1513,240.87,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264202227,0.03158474,240.88,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264203630,4.18288474,240.88,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264204628,4.18288474,240.88,240.84,4.18128585]
["bitfinex-derivatives","SOLF0:USTF0",1738264205030,4.1514,240.87,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264205427,7.14401346,240.86,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264205624,4.1517,240.85,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264213133,7.14401346,240.86,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264213330,11.29551346,240.86,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264215440,4.1517,240.85,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264229850,11.29551346,240.86,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264232254,4.1517,240.85,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264237757,0.03158474,240.88,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264237957,0.03158474,240.88,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738264241662,0.03158474,240.88,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264241859,0.03158474,240.88,240.85,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738264243159,4.18278474,240.88,240.85,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738264245166,0.03158474,240.88,240.86,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738264245963,0.03158474,240.88,240.84,4.18108585]
["bitfinex-derivatives","SOLF0:USTF0",1738264246461,7.14401346,240.85,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264246668,11.29571346,240.85,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264251263,7.14401346,240.85,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264251468,11.29551346,240.87,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264251872,7.14401346,240.87,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264252071,7.14401346,240.87,240.85,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738264252371,0.03158474,240.88,240.84,0.02938585]
["bitfinex-derivatives","SOLF0:USTF0",1738264252769,0.03158474,240.88,240.85,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738264254371,0.03158474,240.88,240.86,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1738264256075,0.03158474,240.88,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738264258772,7.14401346,240.95,240.86,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264258973,7.14401346,240.95,240.92,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738264259275,11.29401346,240.95,240.87,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264259674,11.29401346,240.95,240.91,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738264260076,7.17514735,240.95,240.91,0.02771546]
["bitfinex-derivatives","SOLF0:USTF0",1738264260275,7.17514735,240.95,240.92,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738264260674,7.17514735,240.95,240.91,0.02771546]
["bitfinex-derivatives","SOLF0:USTF0",1738264260979,0.03113389,240.95,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738264262079,0.03113389,240.95,240.91,0.02771546]
["bitfinex-derivatives","SOLF0:USTF0",1738264262379,0.03113389,240.95,240.93,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738264262784,0.03113389,240.95,240.92,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738264264482,7.17514735,240.95,240.91,0.02771546]
["bitfinex-derivatives","SOLF0:USTF0",1738264264779,7.14401346,240.93,240.91,0.02771546]
["bitfinex-derivatives","SOLF0:USTF0",1738264266077,4.1505,240.92,240.91,1.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264267287,4.1519,240.85,240.8,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738264268383,4.18161514,240.85,240.8,4.184321]
["bitfinex-derivatives","SOLF0:USTF0",1738264268583,4.18161514,240.85,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264268785,4.18161514,240.85,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738264270282,4.1521,240.83,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264270583,0.02971514,240.85,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264271081,4.1519,240.84,240.8,4.184321]
["bitfinex-derivatives","SOLF0:USTF0",1738264271989,0.02971514,240.85,240.82,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738264272382,0.02971514,240.85,240.81,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264272787,0.02971514,240.85,240.83,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264273092,0.02971514,240.85,240.84,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738264287905,0.02971514,240.85,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264288114,4.152,240.84,240.8,4.184321]
["bitfinex-derivatives","SOLF0:USTF0",1738264289508,4.152,240.84,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264289703,4.152,240.84,240.81,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738264290707,0.02971514,240.85,240.81,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738264290906,4.18141514,240.85,240.82,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738264293109,0.02971514,240.85,240.82,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264293314,0.02971514,240.85,240.84,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738264296323,0.02971514,240.85,240.84,11.29591346]
["bitfinex-derivatives","SOLF0:USTF0",1738264297016,0.02971514,240.85,240.84,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738264300517,0.02971514,240.85,240.8,7.17583446]
["bitfinex-derivatives","SOLF0:USTF0",1738264300724,4.18151514,240.85,240.8,7.17583446]
["bitfinex-derivatives","SOLF0:USTF0",1738264301124,0.02971514,240.85,240.8,7.17583446]
["bitfinex-derivatives","SOLF0:USTF0",1738264301423,0.02971514,240.85,240.82,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738264302325,0.02971514,240.85,240.8,7.17583446]
["bitfinex-derivatives","SOLF0:USTF0",1738264302626,0.02971514,240.85,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738264305426,4.18161514,240.85,240.81,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738264305626,7.14401346,240.82,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264306328,7.1737286,240.85,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264306626,4.1521,240.83,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264307425,4.1523,240.82,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264309628,4.1521,240.83,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264310127,7.1737286,240.85,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264310428,0.02971514,240.85,240.81,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264311331,0.02971514,240.85,240.84,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738264314131,0.02971514,240.85,240.83,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264314332,0.02971514,240.85,240.82,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1738264315332,0.02971514,240.85,240.81,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264315832,0.02971514,240.85,240.8,4.184221]
["bitfinex-derivatives","SOLF0:USTF0",1738264316624,7.1737286,240.85,240.8,4.184221]
["bitfinex-derivatives","SOLF0:USTF0",1738264316829,7.1737286,240.85,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264317634,4.1521,240.83,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264319033,4.1522,240.82,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264320332,4.152,240.84,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264321537,4.1521,240.83,240.8,4.184321]
["bitfinex-derivatives","SOLF0:USTF0",1738264323135,0.02971514,240.85,240.81,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264323439,0.02971514,240.85,240.83,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264323940,0.02971514,240.85,240.83,11.29591346]
["bitfinex-derivatives","SOLF0:USTF0",1738264324340,0.02971514,240.85,240.83,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738264326742,0.02971514,240.85,240.84,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738264327139,0.02971514,240.85,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264327445,0.02971514,240.85,240.8,4.184321]
["bitfinex-derivatives","SOLF0:USTF0",1738264327643,0.02971514,240.85,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264328045,4.18161514,240.85,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738264328241,7.14401346,240.84,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264329747,4.1524,240.82,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264329944,0.02971514,240.85,240.81,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264330246,0.02971514,240.85,240.83,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264330450,4.18151514,240.85,240.83,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264335153,4.18151514,240.85,240.81,11.29641346]
["bitfinex-derivatives","SOLF0:USTF0",1738264337866,4.1519,240.84,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738264338051,7.14401346,240.84,240.8,0.031821]
["bitfinex-derivatives","SOLF0:USTF0",1738264338255,7.14401346,240.81,240.7,19.9989129]
["bitfinex-derivatives","SOLF0:USTF0",1738264338455,0.02971514,240.85,240.7,19.9989129]
["bitfinex-derivatives","SOLF0:USTF0",1738264338456,7.14401346,240.77,240.7,9.17530542]
["bitfinex-derivatives","SOLF0:USTF0",1738264338650,7.14401346,240.75,240.7,9.17530542]
["bitfinex-derivatives","SOLF0:USTF0",1738264338951,7.14401346,240.81,240.73,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264339156,8.57631346,240.83,240.75,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264339354,4.18408847,240.79,240.75,7.17299558]
["bitfinex-derivatives","SOLF0:USTF0",1738264339751,0.03138847,240.79,240.75,11.32639558]
["bitfinex-derivatives","SOLF0:USTF0",1738264340653,0.03138847,240.79,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264341058,4.18408847,240.79,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264341260,7.14401346,240.77,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264341760,4.1532,240.76,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264344362,11.29711346,240.77,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264344664,0.03138847,240.79,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264345361,0.03138847,240.79,240.76,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1738264345761,0.03138847,240.79,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264346464,0.03138847,240.79,240.75,4.18238212]
["bitfinex-derivatives","SOLF0:USTF0",1738264346663,0.03138847,240.79,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264347466,0.03138847,240.79,240.76,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738264347658,11.32820193,240.79,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264348158,7.17540193,240.79,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264348363,4.1531,240.77,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264350966,11.32820193,240.79,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264351166,11.32820193,240.79,240.75,4.18228212]
["bitfinex-derivatives","SOLF0:USTF0",1738264351670,4.1529,240.78,240.75,4.18228212]
["bitfinex-derivatives","SOLF0:USTF0",1738264352165,4.1529,240.78,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264353963,0.03138847,240.79,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264354165,0.03138847,240.79,240.77,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738264356571,0.03138847,240.79,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738264373275,0.03138847,240.79,240.77,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738264374579,4.1532,240.76,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264374782,11.29721346,240.76,240.75,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1738264374983,11.29721346,240.76,240.75,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264376182,4.1532,240.76,240.75,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264377887,11.29721346,240.76,240.75,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264378887,7.14401346,240.76,240.75,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264380080,11.29721346,240.76,240.75,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264381687,0.03138847,240.79,240.75,4.15348212]
["bitfinex-derivatives","SOLF0:USTF0",1738264381986,0.03138847,240.79,240.75,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264382279,0.03138847,240.79,240.76,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738264382678,0.03138847,240.79,240.75,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264382883,0.03138847,240.79,240.76,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264383085,0.03138847,240.79,240.78,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264383785,0.03138847,240.79,240.78,11.29691346]
["bitfinex-derivatives","SOLF0:USTF0",1738264383987,2.7488,240.92,240.78,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264384182,7.14401346,240.92,240.85,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264384480,7.14401346,240.94,240.87,7.14401346]
["bitfinex-derivatives","SOLF0:USTF0",1738264384680,4.1498,240.97,240.88,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738264384886,0.83001328,240.96,240.84,11.15988846]
["bitfinex-derivatives","SOLF0:USTF0",1738264385281,0.02741389,240.92,240.88,0.0306363]
["bitfinex-derivatives","SOLF0:USTF0",1738264385879,0.02741389,240.92,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738264386984,0.02741389,240.92,240.88,0.0306363]
["bitfinex-derivatives","SOLF0:USTF0",1738264389187,4.17801389,240.92,240.88,0.0306363]
["bitfinex-derivatives","SOLF0:USTF0",1738264389785,4.151,240.89,240.88,0.0306363]
["bitfinex-derivatives","SOLF0:USTF0",1738264391288,4.151,240.89,240.82,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738264391289,11.15988846,240.89,240.75,11.15988846]
["bitfinex-derivatives","SOLF0:USTF0",1738264391889,4.1522,240.82,240.78,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738264392288,4.1522,240.82,240.77,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1738264392587,4.18293104,240.82,240.78,0.02631345]
["bitfinex-derivatives","SOLF0:USTF0",1738264393090,4.18293104,240.82,240.78,4.17921345]
["bitfinex-derivatives","SOLF0:USTF0",1738264393283,0.03073104,240.82,240.78,4.17921345]
["bitfinex-derivatives","SOLF0:USTF0",1738264393687,0.03073104,240.82,240.79,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738264393883,0.03073104,240.82,240.78,0.02631345]
["bitfinex-derivatives","SOLF0:USTF0",1738264394086,0.03073104,240.82,240.78,11.18620191]
["bitfinex-derivatives","SOLF0:USTF0",1738264394686,0.03073104,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738264394990,0.03073104,240.82,240.78,0.02631345]
["bitfinex-derivatives","SOLF0:USTF0",1738264395384,0.03073104,240.82,240.8,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738264395786,0.03073104,240.82,240.78,11.18620191]
["bitfinex-derivatives","SOLF0:USTF0",1738264396894,0.03073104,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738264403696,0.03073104,240.82,240.81,15.31228846]
["bitfinex-derivatives","SOLF0:USTF0",1738264403995,4.1508,240.9,240.81,11.15988846]
["bitfinex-derivatives","SOLF0:USTF0",1738264404396,4.1511,240.89,240.85,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738264404794,1.3585,240.94,240.81,11.15988846]
["bitfinex-derivatives","SOLF0:USTF0",1738264404995,0.02737532,240.89,240.88,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738264412903,0.02737532,240.89,240.86,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264413101,0.02737532,240.89,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738264414099,0.02737532,240.89,240.88,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738264414403,0.02737532,240.89,240.88,11.29458083]
["bitfinex-derivatives","SOLF0:USTF0",1738264416806,11.29268083,240.99,240.96,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738264416997,11.29268083,240.99,240.92,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264417305,7.14338083,240.99,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738264417500,4.1502,240.94,240.9,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264417700,4.1502,240.94,240.88,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264418003,4.1502,240.94,240.9,0.03018362]
["bitfinex-derivatives","SOLF0:USTF0",1738264418310,0.0272207,240.93,240.9,0.03018362]
["bitfinex-derivatives","SOLF0:USTF0",1738264418505,0.0272207,240.93,240.9,4.18098362]
["bitfinex-derivatives","SOLF0:USTF0",1738264418900,4.1775207,240.93,240.9,4.18098362]
["bitfinex-derivatives","SOLF0:USTF0",1738264419704,4.1775207,240.93,240.9,11.32436445]
["bitfinex-derivatives","SOLF0:USTF0",1738264420200,7.17060153,240.93,240.9,0.03018362]
["bitfinex-derivatives","SOLF0:USTF0",1738264420796,4.1505,240.92,240.9,0.03018362]
["bitfinex-derivatives","SOLF0:USTF0",1738264421299,7.17060153,240.93,240.9,0.03018362]
["bitfinex-derivatives","SOLF0:USTF0",1738264421506,0.0272207,240.93,240.9,0.03018362]
["bitfinex-derivatives","SOLF0:USTF0",1738264423107,4.1505,240.92,240.9,0.03018362]
["bitfinex-derivatives","SOLF0:USTF0",1738264423806,0.0272207,240.93,240.9,0.03018362]
["bitfinex-derivatives","SOLF0:USTF0",1738264424213,4.1506,240.92,240.9,0.03018362]
["bitfinex-derivatives","SOLF0:USTF0",1738264430808,4.1519,240.84,240.8,11.29588083]
["bitfinex-derivatives","SOLF0:USTF0",1738264431014,4.1519,240.84,240.8,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738264431406,4.1514,240.87,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738264431612,7.14338083,240.88,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738264432013,0.02774802,240.87,240.82,0.02908467]
["bitfinex-derivatives","SOLF0:USTF0",1738264432614,4.1517,240.85,240.82,0.02908467]
["bitfinex-derivatives","SOLF0:USTF0",1738264433112,4.17924802,240.87,240.82,4.18128467]
["bitfinex-derivatives","SOLF0:USTF0",1738264433314,4.17924802,240.87,240.82,0.02908467]
["bitfinex-derivatives","SOLF0:USTF0",1738264433713,0.02774802,240.87,240.82,0.02908467]
["bitfinex-derivatives","SOLF0:USTF0",1738264434417,4.17914802,240.87,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738264435713,4.1515,240.86,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738264436618,4.1515,240.86,240.82,11.3246655]
["bitfinex-derivatives","SOLF0:USTF0",1738264437516,0.02774802,240.87,240.84,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264437723,0.02774802,240.87,240.86,11.29488083]
["bitfinex-derivatives","SOLF0:USTF0",1738264440113,0.02774802,240.87,240.86,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264441314,0.02774802,240.87,240.84,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264442218,4.17924802,240.87,240.84,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264442614,0.02774802,240.87,240.86,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264442811,0.02774802,240.87,240.86,11.29488083]
["bitfinex-derivatives","SOLF0:USTF0",1738264445422,0.02774802,240.87,240.82,7.1724655]
["bitfinex-derivatives","SOLF0:USTF0",1738264446725,0.02774802,240.87,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738264447925,0.02774802,240.87,240.82,7.1724655]
["bitfinex-derivatives","SOLF0:USTF0",1738264448117,4.17914802,240.87,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738264452731,0.02774802,240.87,240.82,0.02908467]
["bitfinex-derivatives","SOLF0:USTF0",1738264455234,4.1515,240.86,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738264456033,4.1515,240.86,240.82,7.1724655]
["bitfinex-derivatives","SOLF0:USTF0",1738264456034,0.02774802,240.87,240.82,0.02908467]
["bitfinex-derivatives","SOLF0:USTF0",1738264456634,4.152,240.83,240.82,0.02908467]
["bitfinex-derivatives","SOLF0:USTF0",1738264463136,7.14338083,240.86,240.82,0.02908467]
["bitfinex-derivatives","SOLF0:USTF0",1738264463339,4.1519,240.84,240.82,0.02908467]
["bitfinex-derivatives","SOLF0:USTF0",1738264468242,0.02774802,240.87,240.82,0.02908467]
["bitfinex-derivatives","SOLF0:USTF0",1738264468449,4.1515,240.86,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738264468646,0.02774802,240.87,240.82,7.1724655]
["bitfinex-derivatives","SOLF0:USTF0",1738264468849,0.02774802,240.87,240.85,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738264469245,0.02774802,240.87,240.82,7.1724655]
["bitfinex-derivatives","SOLF0:USTF0",1738264469544,4.17904802,240.87,240.83,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738264471543,4.152,240.83,240.82,0.02908467]
["bitfinex-derivatives","SOLF0:USTF0",1738264471748,0.02774802,240.87,240.71,24.12090973]
["bitfinex-derivatives","SOLF0:USTF0",1738264471749,7.14338083,240.84,240.71,19.96270973]
["bitfinex-derivatives","SOLF0:USTF0",1738264472045,7.14338083,240.78,240.71,9.17884372]
["bitfinex-derivatives","SOLF0:USTF0",1738264472245,7.14338083,240.76,240.71,9.17884372]
["bitfinex-derivatives","SOLF0:USTF0",1738264472655,7.14338083,240.76,240.7,144.28198794]
["bitfinex-derivatives","SOLF0:USTF0",1738264472847,7.17488902,240.76,240.71,0.02977076]
["bitfinex-derivatives","SOLF0:USTF0",1738264474152,7.14338083,240.72,240.65,10.81203767]
["bitfinex-derivatives","SOLF0:USTF0",1738264474355,7.14338083,240.69,240.65,9.16599742]
["bitfinex-derivatives","SOLF0:USTF0",1738264474556,4.1549,240.67,240.65,9.16599742]
["bitfinex-derivatives","SOLF0:USTF0",1738264474952,4.1549,240.67,240.64,144.28198794]
["bitfinex-derivatives","SOLF0:USTF0",1738264476059,0.03159646,240.68,240.64,144.28198794]
["bitfinex-derivatives","SOLF0:USTF0",1738264476560,0.03159646,240.68,240.63,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1738264476757,0.03159646,240.68,240.64,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738264477159,0.03159646,240.68,240.63,7.17487595]
["bitfinex-derivatives","SOLF0:USTF0",1738264477362,7.14338083,240.67,240.63,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1738264477759,7.14338083,240.65,240.63,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1738264477954,11.29858083,240.65,240.63,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1738264478457,7.14338083,240.65,240.63,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1738264478656,4.1553,240.64,240.63,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1738264482362,7.14338083,240.65,240.63,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1738264482561,8.54748083,240.67,240.63,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1738264483663,4.1552,240.65,240.63,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1738264484261,7.14338083,240.67,240.63,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1738264484466,0.03159646,240.68,240.63,7.17487595]
["bitfinex-derivatives","SOLF0:USTF0",1738264484660,0.03159646,240.68,240.66,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738264486565,0.03159646,240.68,240.67,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738264487357,0.03159646,240.68,240.64,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738264487663,0.03159646,240.68,240.63,7.17487595]
["bitfinex-derivatives","SOLF0:USTF0",1738264488464,7.17497729,240.68,240.63,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1738264488863,7.14338083,240.66,240.63,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1738264489362,11.29868083,240.64,240.63,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1738264494469,4.157,240.54,240.51,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738264494663,4.157,240.54,240.48,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264494664,11.30038083,240.54,240.48,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264494863,11.29968083,240.58,240.51,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264495069,11.29968083,240.58,240.47,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738264495070,7.14338083,240.64,240.57,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264495264,7.14338083,240.62,240.55,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264495465,0.02790619,240.58,240.55,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264495769,0.02790619,240.58,240.53,0.02664383]
["bitfinex-derivatives","SOLF0:USTF0",1738264495965,7.17128702,240.58,240.53,0.02664383]
["bitfinex-derivatives","SOLF0:USTF0",1738264496168,7.14338083,240.56,240.53,0.02664383]
["bitfinex-derivatives","SOLF0:USTF0",1738264496670,4.157,240.55,240.53,0.02664383]
["bitfinex-derivatives","SOLF0:USTF0",1738264496871,7.14338083,240.56,240.53,0.02664383]
["bitfinex-derivatives","SOLF0:USTF0",1738264497372,11.30038083,240.54,240.53,0.02664383]
["bitfinex-derivatives","SOLF0:USTF0",1738264497870,11.30038083,240.54,240.53,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264500373,4.1585,240.46,240.41,8.51308083]
["bitfinex-derivatives","SOLF0:USTF0",1738264500571,7.14338083,240.46,240.39,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264500967,7.14338083,240.48,240.41,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738264501169,7.14338083,240.48,240.41,11.30268083]
["bitfinex-derivatives","SOLF0:USTF0",1738264501670,4.18685686,240.47,240.42,4.1864137]
["bitfinex-derivatives","SOLF0:USTF0",1738264501871,4.18685686,240.47,240.42,0.0273137]
["bitfinex-derivatives","SOLF0:USTF0",1738264502072,0.02845686,240.47,240.43,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264502374,0.02845686,240.47,240.45,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264503074,0.02845686,240.47,240.46,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738264503273,7.14338083,240.56,240.45,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264503571,7.14338083,240.56,240.49,7.14338083]
["bitfinex-derivatives","SOLF0:USTF0",1738264503967,7.14338083,240.56,240.5,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738264504375,0.02926914,240.55,240.51,0.02621761]
["bitfinex-derivatives","SOLF0:USTF0",1738264504874,0.02926914,240.55,240.52,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738264505170,0.02926914,240.55,240.51,0.02621761]
["bitfinex-derivatives","SOLF0:USTF0",1738264505472,0.02926914,240.55,240.51,11.22150937]
["bitfinex-derivatives","SOLF0:USTF0",1738264505676,38.0378222,240.66,240.51,11.22150937]
["bitfinex-derivatives","SOLF0:USTF0",1738264505876,38.0378222,240.66,240.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738264505877,26.84253044,240.66,240.54,11.19529176]
["bitfinex-derivatives","SOLF0:USTF0",1738264506275,4.1552,240.65,240.54,11.19529176]
["bitfinex-derivatives","SOLF0:USTF0",1738264506878,0.02942485,240.62,240.58,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738264507175,0.02942485,240.62,240.57,0.02914721]
["bitfinex-derivatives","SOLF0:USTF0",1738264507376,0.02942485,240.62,240.57,11.22443897]
["bitfinex-derivatives","SOLF0:USTF0",1738264507580,0.02942485,240.62,240.61,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738264510683,190.0,240.74,240.67,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738264510983,11.19529176,240.75,240.67,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738264511280,4.1541,240.71,240.65,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738264511480,4.1541,240.71,240.59,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738264511775,0.02798036,240.67,240.65,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738264511980,0.02798036,240.67,240.63,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1738264512278,11.19529176,240.66,240.63,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1738264512478,4.1553,240.64,240.63,0.02822661]
["bitfinex-derivatives","SOLF0:USTF0",1738264512872,4.1568,240.56,240.51,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738264513085,11.19529176,240.6,240.47,144.28198794]
["bitfinex-derivatives","SOLF0:USTF0",1738264513476,4.1569,240.55,240.49,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738264513676,11.19529176,240.57,240.49,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738264514179,11.19529176,240.57,240.51,0.02621094]
["bitfinex-derivatives","SOLF0:USTF0",1738264514180,4.18718349,240.55,240.51,0.02621094]
["bitfinex-derivatives","SOLF0:USTF0",1738264514680,0.03028349,240.55,240.51,0.02621094]
["bitfinex-derivatives","SOLF0:USTF0",1738264516082,4.157,240.54,240.51,0.02621094]
["bitfinex-derivatives","SOLF0:USTF0",1738264517383,0.03028349,240.55,240.51,0.02621094]
["bitfinex-derivatives","SOLF0:USTF0",1738264517584,0.03028349,240.55,240.52,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738264518086,0.03028349,240.55,240.54,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738264518282,0.03028349,240.55,240.51,0.02621094]
["bitfinex-derivatives","SOLF0:USTF0",1738264518987,0.03028349,240.55,240.53,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738264520685,0.03028349,240.55,240.51,0.02621094]
["bitfinex-derivatives","SOLF0:USTF0",1738264520989,4.18728349,240.55,240.51,0.02621094]
["bitfinex-derivatives","SOLF0:USTF0",1738264521791,0.03028349,240.55,240.51,4.18361094]
["bitfinex-derivatives","SOLF0:USTF0",1738264522091,0.03028349,240.55,240.51,0.02621094]
["bitfinex-derivatives","SOLF0:USTF0",1738264522389,4.157,240.54,240.51,4.18361094]
["bitfinex-derivatives","SOLF0:USTF0",1738264523989,4.157,240.54,240.51,0.02621094]
["bitfinex-derivatives","SOLF0:USTF0",1738264524289,0.03028349,240.55,240.51,0.02621094]
["bitfinex-derivatives","SOLF0:USTF0",1738264524882,4.1574,240.52,240.51,0.02621094]
["bitfinex-derivatives","SOLF0:USTF0",1738264525995,11.19529176,240.54,240.44,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738264526196,12.57969176,240.54,240.39,11.19529176]
["bitfinex-derivatives","SOLF0:USTF0",1738264526592,12.57969176,240.54,240.41,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738264526593,11.19529176,240.51,240.41,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738264527093,4.1588,240.44,240.4,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738264527497,4.1588,240.44,240.4,4.18871627]
["bitfinex-derivatives","SOLF0:USTF0",1738264528192,4.1588,240.44,240.4,0.02931627]
["bitfinex-derivatives","SOLF0:USTF0",1738264528393,4.159,240.43,240.4,0.02931627]
["bitfinex-derivatives","SOLF0:USTF0",1738264528792,11.22554586,240.48,240.4,0.02931627]
["bitfinex-derivatives","SOLF0:USTF0",1738264529092,0.0302541,240.48,240.4,0.02931627]
["bitfinex-derivatives","SOLF0:USTF0",1738264529393,0.0302541,240.48,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738264529590,4.1883541,240.48,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738264529797,0.0302541,240.48,240.4,0.02931627]
["bitfinex-derivatives","SOLF0:USTF0",1738264529995,0.0302541,240.48,240.47,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738264530898,0.0302541,240.48,240.45,4.18649633]
["bitfinex-derivatives","SOLF0:USTF0",1738264531501,0.0302541,240.48,240.45,0.02799633]
["bitfinex-derivatives","SOLF0:USTF0",1738264532103,4.1584,240.47,240.45,0.02799633]
["bitfinex-derivatives","SOLF0:USTF0",1738264533408,0.0302541,240.48,240.45,0.02799633]
["bitfinex-derivatives","SOLF0:USTF0",1738264533598,0.0302541,240.48,240.46,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738264533799,0.0302541,240.48,240.45,0.02799633]
["bitfinex-derivatives","SOLF0:USTF0",1738264534401,0.0302541,240.48,240.45,4.18659633]
["bitfinex-derivatives","SOLF0:USTF0",1738264535905,0.0302541,240.48,240.45,0.02799633]
["bitfinex-derivatives","SOLF0:USTF0",1738264536406,0.0302541,240.48,240.47,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738264540603,0.0302541,240.48,240.45,4.18659633]
["bitfinex-derivatives","SOLF0:USTF0",1738264540809,0.0302541,240.48,240.45,0.02799633]
["bitfinex-derivatives","SOLF0:USTF0",1738264541206,4.1883541,240.48,240.45,0.02799633]
["bitfinex-derivatives","SOLF0:USTF0",1738264541608,4.1584,240.46,240.45,0.02799633]
["bitfinex-derivatives","SOLF0:USTF0",1738264545113,4.1883541,240.48,240.45,0.02799633]
["bitfinex-derivatives","SOLF0:USTF0",1738264545512,0.0302541,240.48,240.45,0.02799633]
["bitfinex-derivatives","SOLF0:USTF0",1738264545810,4.1583,240.47,240.45,0.02799633]
["bitfinex-derivatives","SOLF0:USTF0",1738264546010,11.22554586,240.48,240.45,0.02799633]
["bitfinex-derivatives","SOLF0:USTF0",1738264547014,4.1584,240.46,240.45,0.02799633]
["bitfinex-derivatives","SOLF0:USTF0",1738264554616,11.32968113,240.46,240.45,0.02799633]
["bitfinex-derivatives","SOLF0:USTF0",1738264558418,11.32968113,240.46,240.45,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264564724,4.1584,240.46,240.45,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264564924,7.20153523,240.48,240.45,4.15859633]
["bitfinex-derivatives","SOLF0:USTF0",1738264565124,7.20153523,240.48,240.45,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264565427,4.1584,240.47,240.45,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264566124,11.32968113,240.46,240.45,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264567425,4.1584,240.46,240.45,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264569629,11.32968113,240.46,240.45,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264569926,7.17128113,240.46,240.34,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738264570131,7.17128113,240.39,240.34,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1738264570729,7.17128113,240.39,240.34,13.56309127]
["bitfinex-derivatives","SOLF0:USTF0",1738264570928,4.1598,240.38,240.34,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1738264571137,4.1598,240.38,240.34,14.73432113]
["bitfinex-derivatives","SOLF0:USTF0",1738264571337,7.20048569,240.39,240.34,14.73432113]
["bitfinex-derivatives","SOLF0:USTF0",1738264571629,4.1602,240.36,240.34,9.17682113]
["bitfinex-derivatives","SOLF0:USTF0",1738264572434,7.20048569,240.39,240.34,9.17682113]
["bitfinex-derivatives","SOLF0:USTF0",1738264573135,4.1599,240.38,240.34,9.17682113]
["bitfinex-derivatives","SOLF0:USTF0",1738264573331,4.1599,240.38,240.34,13.33722113]
["bitfinex-derivatives","SOLF0:USTF0",1738264573630,4.16,240.37,240.34,4.18847876]
["bitfinex-derivatives","SOLF0:USTF0",1738264573829,4.16,240.37,240.34,0.02807876]
["bitfinex-derivatives","SOLF0:USTF0",1738264575029,7.20048569,240.39,240.34,0.02807876]
["bitfinex-derivatives","SOLF0:USTF0",1738264576234,4.1601,240.37,240.34,0.02807876]
["bitfinex-derivatives","SOLF0:USTF0",1738264578236,0.02920456,240.39,240.34,7.19935989]
["bitfinex-derivatives","SOLF0:USTF0",1738264578632,0.02920456,240.39,240.35,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738264578827,7.20048569,240.39,240.34,0.02807876]
["bitfinex-derivatives","SOLF0:USTF0",1738264579033,7.17128113,240.37,240.34,0.02807876]
["bitfinex-derivatives","SOLF0:USTF0",1738264579435,4.1601,240.36,240.34,0.02807876]
["bitfinex-derivatives","SOLF0:USTF0",1738264583133,4.16,240.37,240.34,0.02807876]
["bitfinex-derivatives","SOLF0:USTF0",1738264583638,4.16,240.37,240.34,4.18857876]
["bitfinex-derivatives","SOLF0:USTF0",1738264585442,4.1603,240.35,240.34,0.02807876]
["bitfinex-derivatives","SOLF0:USTF0",1738264585937,11.33158113,240.35,240.34,0.02807876]
["bitfinex-derivatives","SOLF0:USTF0",1738264586334,4.1619,240.26,240.25,9.26576862]
["bitfinex-derivatives","SOLF0:USTF0",1738264586535,11.33318113,240.26,240.25,9.26576862]
["bitfinex-derivatives","SOLF0:USTF0",1738264586735,11.33318113,240.26,240.25,2.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264586937,4.1622,240.24,240.23,317.42037347]
["bitfinex-derivatives","SOLF0:USTF0",1738264587134,11.33348113,240.24,240.23,308.52497347]
["bitfinex-derivatives","SOLF0:USTF0",1738264587438,11.33348113,240.24,240.23,295.03787347]
["bitfinex-derivatives","SOLF0:USTF0",1738264588139,11.33348113,240.24,240.23,212.91066455]
["bitfinex-derivatives","SOLF0:USTF0",1738264588439,11.33348113,240.24,240.23,206.01706455]
["bitfinex-derivatives","SOLF0:USTF0",1738264588635,7.17128113,240.24,240.1,7.17128113]
["bitfinex-derivatives","SOLF0:USTF0",1738264588945,7.17128113,240.18,240.12,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738264589140,7.17128113,240.16,240.08,7.17128113]
["bitfinex-derivatives","SOLF0:USTF0",1738264589341,7.17128113,240.14,240.09,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738264589640,7.17128113,240.14,240.06,7.17128113]
["bitfinex-derivatives","SOLF0:USTF0",1738264589939,7.20099781,240.14,240.09,0.02880855]
["bitfinex-derivatives","SOLF0:USTF0",1738264590535,7.20099781,240.14,240.11,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738264590738,0.02971668,240.14,240.11,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738264591239,0.02971668,240.14,240.09,0.02880855]
["bitfinex-derivatives","SOLF0:USTF0",1738264591438,0.02971668,240.14,240.12,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738264593342,0.02971668,240.14,240.13,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738264594045,0.02971668,240.14,240.09,0.02880855]
["bitfinex-derivatives","SOLF0:USTF0",1738264594046,0.02971668,240.14,240.07,2.04658465]
["bitfinex-derivatives","SOLF0:USTF0",1738264595244,0.02971668,240.14,240.08,0.03093504]
["bitfinex-derivatives","SOLF0:USTF0",1738264595845,0.02971668,240.14,240.12,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738264596046,0.02971668,240.14,240.08,0.03093504]
["bitfinex-derivatives","SOLF0:USTF0",1738264597147,0.02971668,240.14,240.13,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738264598151,0.02971668,240.14,240.08,0.03093504]
["bitfinex-derivatives","SOLF0:USTF0",1738264598643,0.02971668,240.14,240.1,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738264598644,4.19371668,240.14,240.1,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738264598947,4.19371668,240.14,240.08,0.03093504]
["bitfinex-derivatives","SOLF0:USTF0",1738264599652,4.19371668,240.14,240.09,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738264599848,4.1642,240.13,240.09,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738264600450,11.23342652,240.13,240.08,0.03093504]
["bitfinex-derivatives","SOLF0:USTF0",1738264600748,11.23342652,240.1,240.08,0.03093504]
["bitfinex-derivatives","SOLF0:USTF0",1738264600949,4.1648,240.09,240.08,0.03093504]
["bitfinex-derivatives","SOLF0:USTF0",1738264602550,11.23342652,240.1,240.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738264602854,4.1656,240.05,240.01,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738264603055,11.23342652,240.06,240.0,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738264603353,4.1659,240.03,239.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738264603658,4.1659,240.03,239.99,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738264603851,0.03191104,240.01,239.99,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738264604156,0.03191104,240.01,239.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738264604354,0.03191104,240.01,240.0,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738264605552,0.03191104,240.01,239.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738264605757,0.03191104,240.01,239.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738264606755,0.03191104,240.01,239.98,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738264609564,0.03191104,240.01,239.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738264610161,0.03191104,240.01,240.0,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738264610361,11.23342652,240.12,239.98,11.23342652]
["bitfinex-derivatives","SOLF0:USTF0",1738264610565,11.23342652,240.15,239.98,11.23342652]
["bitfinex-derivatives","SOLF0:USTF0",1738264610766,4.165,240.08,240.02,7.19239246]
["bitfinex-derivatives","SOLF0:USTF0",1738264611162,4.165,240.08,240.04,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738264611466,4.1654,240.06,240.04,0.02914133]
["bitfinex-derivatives","SOLF0:USTF0",1738264611966,7.19239246,240.06,240.04,0.02914133]
["bitfinex-derivatives","SOLF0:USTF0",1738264612163,4.1655,240.05,240.04,0.02914133]
["bitfinex-derivatives","SOLF0:USTF0",1738264615767,4.1655,240.05,239.95,11.2420494]
["bitfinex-derivatives","SOLF0:USTF0",1738264616863,0.02654209,240.02,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738264617167,0.02654209,240.02,239.95,11.2420494]
["bitfinex-derivatives","SOLF0:USTF0",1738264618167,0.02654209,240.02,240.01,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738264618570,4.165,240.08,240.05,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738264618871,11.2420494,240.13,239.98,11.2420494]
["bitfinex-derivatives","SOLF0:USTF0",1738264619170,4.1645,240.11,240.02,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738264619469,4.1645,240.11,239.98,11.2420494]
["bitfinex-derivatives","SOLF0:USTF0",1738264619665,0.02751787,240.09,240.07,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738264620472,0.02751787,240.09,240.08,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738264620967,0.02751787,240.09,240.04,0.03083331]
["bitfinex-derivatives","SOLF0:USTF0",1738264621371,4.165,240.08,240.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738264621566,4.165,240.08,240.04,0.03083331]
["bitfinex-derivatives","SOLF0:USTF0",1738264621772,0.02751787,240.09,240.04,0.03083331]
["bitfinex-derivatives","SOLF0:USTF0",1738264621974,4.1654,240.06,240.04,0.03083331]
["bitfinex-derivatives","SOLF0:USTF0",1738264622168,0.02751787,240.09,240.04,0.03083331]
["bitfinex-derivatives","SOLF0:USTF0",1738264622365,11.2420494,240.07,240.04,0.03083331]
["bitfinex-derivatives","SOLF0:USTF0",1738264622968,4.1655,240.05,240.04,0.03083331]
["bitfinex-derivatives","SOLF0:USTF0",1738264623172,0.02751787,240.09,240.04,0.03083331]
["bitfinex-derivatives","SOLF0:USTF0",1738264626569,0.02751787,240.09,240.06,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738264627172,0.02751787,240.09,240.08,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738264627370,11.2420494,240.16,240.04,0.03083331]
["bitfinex-derivatives","SOLF0:USTF0",1738264627570,11.2420494,240.16,240.04,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1738264628373,4.164,240.14,240.1,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738264628575,0.02998875,240.12,240.08,0.02674006]
["bitfinex-derivatives","SOLF0:USTF0",1738264628772,11.2420494,240.1,240.08,0.02674006]
["bitfinex-derivatives","SOLF0:USTF0",1738264629578,4.1648,240.09,240.08,0.02674006]
["bitfinex-derivatives","SOLF0:USTF0",1738264630778,4.1658,240.04,239.98,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738264630978,4.1658,240.04,240.0,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738264631179,4.1659,240.03,239.98,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738264631379,11.2420494,240.06,239.98,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1738264631581,11.2420494,240.06,239.98,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1738264631780,4.166,240.03,240.0,0.02726207]
["bitfinex-derivatives","SOLF0:USTF0",1738264632581,4.1661,240.02,240.0,0.02726207]
["bitfinex-derivatives","SOLF0:USTF0",1738264632783,0.02971307,240.04,240.0,0.02726207]
["bitfinex-derivatives","SOLF0:USTF0",1738264634082,4.1661,240.02,240.0,0.02726207]
["bitfinex-derivatives","SOLF0:USTF0",1738264634983,0.02971307,240.04,240.0,0.02726207]
["bitfinex-derivatives","SOLF0:USTF0",1738264635182,4.1662,240.01,240.0,0.02726207]
["bitfinex-derivatives","SOLF0:USTF0",1738264635477,4.1662,240.01,239.91,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738264635478,11.2420494,240.03,239.91,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738264635682,11.2420494,239.98,239.91,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738264636379,4.1674,239.95,239.91,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1738264636683,0.03147429,239.97,239.85,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1738264636880,0.03147429,239.97,239.85,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738264637074,4.1671,239.94,239.9,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738264637384,0.03147429,239.97,239.85,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738264637579,11.2420494,239.98,239.85,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738264637882,0.02664888,239.93,239.91,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738264638184,0.02664888,239.93,239.87,11.2420494]
["bitfinex-derivatives","SOLF0:USTF0",1738264638385,13.9878494,240.05,239.87,11.2420494]
["bitfinex-derivatives","SOLF0:USTF0",1738264638885,13.9878494,240.05,239.88,0.75437368]
["bitfinex-derivatives","SOLF0:USTF0",1738264639284,13.9878494,240.05,239.97,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738264639485,0.02816531,239.99,239.97,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738264640187,0.02816531,239.99,239.98,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738264641788,0.02816531,239.99,239.95,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1738264642794,0.02816531,239.99,239.98,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738264643992,4.1653,240.05,240.01,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738264644494,4.1646,240.09,240.04,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738264644693,11.2420494,240.11,239.96,11.2420494]
["bitfinex-derivatives","SOLF0:USTF0",1738264645095,0.02682155,240.06,240.01,0.02703939]
["bitfinex-derivatives","SOLF0:USTF0",1738264645889,0.02682155,240.06,240.05,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738264646592,0.02682155,240.06,240.01,0.02703939]
["bitfinex-derivatives","SOLF0:USTF0",1738264649894,0.02682155,240.06,240.04,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738264650295,0.02682155,240.06,240.01,0.02703939]
["bitfinex-derivatives","SOLF0:USTF0",1738264651689,0.02682155,240.06,240.05,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738264653094,7.1928841,240.13,240.08,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738264653295,7.1928841,240.15,240.08,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738264653487,7.1928841,240.13,240.08,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738264653793,4.1641,240.11,240.08,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738264654297,4.1641,240.11,240.07,0.02865871]
["bitfinex-derivatives","SOLF0:USTF0",1738264654497,7.1928841,240.09,240.07,0.02865871]
["bitfinex-derivatives","SOLF0:USTF0",1738264655096,4.1646,240.08,240.07,0.02865871]
["bitfinex-derivatives","SOLF0:USTF0",1738264658297,4.1661,240.0,239.95,15.4564841]
["bitfinex-derivatives","SOLF0:USTF0",1738264658497,7.1928841,240.03,239.95,11.2896841]
["bitfinex-derivatives","SOLF0:USTF0",1738264658798,4.1654,240.04,239.96,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738264659097,11.24504245,240.07,239.96,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738264659599,4.1659,240.01,239.99,0.03060789]
["bitfinex-derivatives","SOLF0:USTF0",1738264662199,0.02645508,240.04,239.99,0.03060789]
["bitfinex-derivatives","SOLF0:USTF0",1738264662396,4.166,240.0,239.99,0.03060789]
["bitfinex-derivatives","SOLF0:USTF0",1738264663000,4.166,240.0,239.97,4.152768]
["bitfinex-derivatives","SOLF0:USTF0",1738264667298,0.02645508,240.04,239.96,0.02684538]
["bitfinex-derivatives","SOLF0:USTF0",1738264667492,4.1658,240.01,239.98,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738264669994,0.02645508,240.04,239.98,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738264670201,4.1656,240.03,240.0,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738264671602,4.1656,240.03,239.96,0.02684538]
["bitfinex-derivatives","SOLF0:USTF0",1738264671900,4.1657,240.02,239.98,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738264672802,4.1657,240.02,239.99,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738264676306,0.02645508,240.04,239.96,0.02684538]
["bitfinex-derivatives","SOLF0:USTF0",1738264676507,4.1659,240.01,239.97,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738264676704,0.02645508,240.04,239.96,0.02684538]
["bitfinex-derivatives","SOLF0:USTF0",1738264677404,4.1655,240.03,240.0,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738264677607,0.02645508,240.04,239.96,0.02684538]
["bitfinex-derivatives","SOLF0:USTF0",1738264678004,0.02645508,240.04,240.03,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738264681809,7.19309856,240.13,240.08,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738264682401,7.19309856,240.13,240.06,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264682602,7.19309856,240.09,240.02,10.01569856]
["bitfinex-derivatives","SOLF0:USTF0",1738264682903,4.1646,240.08,240.07,0.03005274]
["bitfinex-derivatives","SOLF0:USTF0",1738264684106,7.19309856,240.11,240.07,0.03005274]
["bitfinex-derivatives","SOLF0:USTF0",1738264684312,4.1641,240.11,240.07,0.03005274]
["bitfinex-derivatives","SOLF0:USTF0",1738264684709,4.1641,240.11,240.07,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738264685913,4.1641,240.11,240.07,4.19652895]
["bitfinex-derivatives","SOLF0:USTF0",1738264687111,0.02627041,240.12,240.07,0.03182895]
["bitfinex-derivatives","SOLF0:USTF0",1738264687415,0.02627041,240.12,240.11,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264687710,0.02627041,240.12,240.11,11.35719856]
["bitfinex-derivatives","SOLF0:USTF0",1738264688713,7.19309856,240.21,240.11,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264688913,7.19309856,240.25,240.18,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264689214,4.1619,240.24,240.18,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264689414,7.19309856,240.25,240.18,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264689615,4.1623,240.21,240.16,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264690016,4.192259,240.21,240.16,7.22218747]
["bitfinex-derivatives","SOLF0:USTF0",1738264690613,4.1625,240.2,240.16,7.22218747]
["bitfinex-derivatives","SOLF0:USTF0",1738264690812,4.1625,240.2,240.16,0.02908891]
["bitfinex-derivatives","SOLF0:USTF0",1738264691012,7.22305756,240.21,240.16,0.02908891]
["bitfinex-derivatives","SOLF0:USTF0",1738264691320,11.35609856,240.17,240.16,0.02908891]
["bitfinex-derivatives","SOLF0:USTF0",1738264692418,4.163,240.17,240.16,0.02908891]
["bitfinex-derivatives","SOLF0:USTF0",1738264698220,11.35609856,240.17,240.16,0.02908891]
["bitfinex-derivatives","SOLF0:USTF0",1738264705834,7.19309856,240.17,240.08,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264706133,7.19309856,240.19,240.11,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264706329,7.19309856,240.21,240.13,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264706728,4.1627,240.19,240.13,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264707038,0.02691791,240.18,240.14,0.02880504]
["bitfinex-derivatives","SOLF0:USTF0",1738264707237,4.18981791,240.18,240.15,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738264708132,4.163,240.17,240.14,4.19230504]
["bitfinex-derivatives","SOLF0:USTF0",1738264710135,0.02691791,240.18,240.17,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738264710340,0.02691791,240.18,240.17,11.35609856]
["bitfinex-derivatives","SOLF0:USTF0",1738264711538,0.02691791,240.18,240.15,11.35629856]
["bitfinex-derivatives","SOLF0:USTF0",1738264711739,0.02691791,240.18,240.15,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738264715737,0.02691791,240.18,240.17,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738264715945,0.02691791,240.18,240.17,11.35609856]
["bitfinex-derivatives","SOLF0:USTF0",1738264716142,0.02691791,240.18,240.17,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264716646,0.02691791,240.18,240.15,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264716834,4.18981791,240.18,240.15,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264718545,4.18981791,240.18,240.15,11.35649856]
["bitfinex-derivatives","SOLF0:USTF0",1738264719638,4.1631,240.17,240.14,0.02880504]
["bitfinex-derivatives","SOLF0:USTF0",1738264719841,0.02691791,240.18,240.14,0.02880504]
["bitfinex-derivatives","SOLF0:USTF0",1738264720238,4.1634,240.15,240.14,0.02880504]
["bitfinex-derivatives","SOLF0:USTF0",1738264727654,4.1634,240.15,240.1,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264728152,4.1633,240.16,240.12,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264728346,0.02691791,240.18,240.12,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264728553,0.02691791,240.18,240.14,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264728852,0.02691791,240.18,240.16,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738264729053,0.02691791,240.18,240.14,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264729853,0.02691791,240.18,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738264730052,0.02691791,240.18,240.14,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264730749,0.02691791,240.18,240.15,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738264730954,0.02691791,240.18,240.14,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264731652,0.02691791,240.18,240.15,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738264739566,4.18981791,240.18,240.15,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738264740367,4.1635,240.15,240.11,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738264740767,7.19309856,240.16,240.08,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264741266,7.22001647,240.18,240.1,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264741569,7.19309856,240.18,240.1,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264741870,4.1637,240.14,240.1,11.35719856]
["bitfinex-derivatives","SOLF0:USTF0",1738264742168,0.03153741,240.16,240.1,11.35719856]
["bitfinex-derivatives","SOLF0:USTF0",1738264742373,7.19309856,240.12,240.04,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264742569,7.19309856,240.08,240.0,8.52849856]
["bitfinex-derivatives","SOLF0:USTF0",1738264743068,4.1652,240.06,240.0,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264743473,4.1652,240.06,240.01,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738264744382,4.1652,240.05,240.0,11.35919856]
["bitfinex-derivatives","SOLF0:USTF0",1738264744668,4.1652,240.05,240.0,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738264744972,4.19236228,240.05,240.0,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738264745272,4.1657,240.02,239.96,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264745466,7.19309856,240.04,239.96,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264745671,0.02716228,240.05,239.98,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264745873,7.19309856,240.06,239.98,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264746075,0.02973715,240.04,239.98,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264746670,0.02973715,240.04,239.91,20.98961109]
["bitfinex-derivatives","SOLF0:USTF0",1738264746671,0.02973715,240.04,239.96,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264746969,0.02973715,240.04,240.03,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738264748974,0.02973715,240.04,240.03,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264749680,0.02973715,240.04,240.03,11.35859856]
["bitfinex-derivatives","SOLF0:USTF0",1738264751780,0.02973715,240.04,240.03,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264752475,0.02973715,240.04,240.01,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264753182,0.02973715,240.04,240.01,11.35879856]
["bitfinex-derivatives","SOLF0:USTF0",1738264754480,0.02973715,240.04,240.02,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738264757681,0.02973715,240.04,240.01,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264757887,0.02973715,240.04,240.03,11.35869856]
["bitfinex-derivatives","SOLF0:USTF0",1738264765284,0.02973715,240.04,240.01,11.35929856]
["bitfinex-derivatives","SOLF0:USTF0",1738264766091,0.02973715,240.04,240.03,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738264766489,0.02973715,240.04,240.01,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264766789,0.02973715,240.04,239.99,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264767686,7.19309856,240.01,239.89,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264767887,2.64,240.09,239.84,23.24677785]
["bitfinex-derivatives","SOLF0:USTF0",1738264767888,7.19309856,239.95,239.9,8.92937494]
["bitfinex-derivatives","SOLF0:USTF0",1738264768080,7.19309856,239.93,239.9,8.92937494]
["bitfinex-derivatives","SOLF0:USTF0",1738264768280,7.19309856,239.93,239.87,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264768281,7.19309856,239.93,239.87,16.1224735]
["bitfinex-derivatives","SOLF0:USTF0",1738264768481,1.3939,240.03,239.91,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264768685,0.03055282,239.92,239.91,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264768887,7.19309856,239.99,239.91,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264769191,4.1664,240.0,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738264769389,0.0287964,239.97,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738264770089,0.0287964,239.97,239.94,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264770391,0.0287964,239.97,239.92,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264770689,0.0287964,239.97,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738264770690,7.22189496,239.97,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738264771593,7.19309856,239.95,239.88,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264772590,7.19309856,239.95,239.9,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738264773491,7.19309856,239.95,239.91,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738264773795,7.19309856,239.95,239.88,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264773992,7.19309856,239.93,239.84,11.39619856]
["bitfinex-derivatives","SOLF0:USTF0",1738264774290,7.19309856,239.93,239.86,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264774491,0.02993988,239.91,239.86,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264774987,0.02993988,239.91,239.88,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738264775389,0.02993988,239.91,239.86,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264775590,0.02993988,239.91,239.88,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738264776892,0.02993988,239.91,239.86,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264777093,0.02993988,239.91,239.89,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738264779487,0.02993988,239.91,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738264781890,0.02993988,239.91,239.9,11.36119856]
["bitfinex-derivatives","SOLF0:USTF0",1738264783090,7.19309856,240.01,239.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738264783898,4.1666,239.99,239.96,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738264784089,4.1666,239.99,239.96,4.19654077]
["bitfinex-derivatives","SOLF0:USTF0",1738264785897,4.1666,239.99,239.96,0.02954077]
["bitfinex-derivatives","SOLF0:USTF0",1738264786398,4.1666,239.99,239.96,4.19664077]
["bitfinex-derivatives","SOLF0:USTF0",1738264787791,7.19309856,239.99,239.96,0.02954077]
["bitfinex-derivatives","SOLF0:USTF0",1738264787996,4.1668,239.98,239.96,0.02954077]
["bitfinex-derivatives","SOLF0:USTF0",1738264788397,7.19309856,239.99,239.96,0.02954077]
["bitfinex-derivatives","SOLF0:USTF0",1738264788999,4.1669,239.97,239.96,0.02954077]
["bitfinex-derivatives","SOLF0:USTF0",1738264791194,11.35999856,239.97,239.96,0.02954077]
["bitfinex-derivatives","SOLF0:USTF0",1738264791394,7.19309856,239.97,239.86,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264791591,4.1678,239.93,239.89,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738264792602,4.19941437,239.93,239.86,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264792894,0.03161437,239.93,239.88,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264793799,0.03161437,239.93,239.88,1.41416842]
["bitfinex-derivatives","SOLF0:USTF0",1738264794001,0.03161437,239.93,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738264795994,0.03161437,239.93,239.92,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738264798206,0.03161437,239.93,239.92,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738264799904,0.03161437,239.93,239.92,11.36049856]
["bitfinex-derivatives","SOLF0:USTF0",1738264803805,0.03161437,239.93,239.92,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264805102,0.03161437,239.93,239.92,11.36049856]
["bitfinex-derivatives","SOLF0:USTF0",1738264805402,0.03161437,239.93,239.9,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264805606,4.19881437,239.93,239.9,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264806305,0.03161437,239.93,239.9,11.36069856]
["bitfinex-derivatives","SOLF0:USTF0",1738264806906,0.03161437,239.93,239.91,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738264807303,4.19881437,239.93,239.88,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264808498,0.03161437,239.93,239.88,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264808700,0.03161437,239.93,239.9,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738264809009,0.03161437,239.93,239.88,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264811306,0.03161437,239.93,239.9,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738264811706,0.03161437,239.93,239.88,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264811906,2.8166,240.05,239.92,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264812104,7.19309856,240.1,240.03,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264812310,4.1649,240.07,240.03,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264812613,49.53400974,240.12,240.03,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264813105,4.1646,240.08,240.05,0.03205607]
["bitfinex-derivatives","SOLF0:USTF0",1738264813707,0.03067175,240.1,240.05,0.03205607]
["bitfinex-derivatives","SOLF0:USTF0",1738264813909,4.19507175,240.1,240.05,7.22515463]
["bitfinex-derivatives","SOLF0:USTF0",1738264814413,0.03067175,240.1,240.05,7.22515463]
["bitfinex-derivatives","SOLF0:USTF0",1738264814611,4.1644,240.09,240.05,7.22515463]
["bitfinex-derivatives","SOLF0:USTF0",1738264814818,0.03067175,240.1,240.05,0.03205607]
["bitfinex-derivatives","SOLF0:USTF0",1738264815108,4.19507175,240.1,240.05,0.03205607]
["bitfinex-derivatives","SOLF0:USTF0",1738264815311,0.03067175,240.1,240.03,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264816211,0.03067175,240.1,240.05,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264816412,7.19309856,240.16,240.09,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264816610,4.1633,240.16,240.1,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738264816813,8.53519856,240.18,240.1,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738264816814,0.02685981,240.15,240.1,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738264817011,0.02685981,240.15,240.09,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264817716,4.1636,240.14,240.1,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738264818010,0.02685981,240.15,240.1,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738264819116,4.1636,240.14,240.1,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738264819815,0.02685981,240.15,240.13,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738264820115,0.02685981,240.15,240.13,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264820514,0.02685981,240.15,240.14,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738264821713,0.02685981,240.15,240.12,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738264821912,0.02685981,240.15,240.09,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264822616,11.35669856,240.14,240.08,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738264822920,11.35669856,240.14,240.07,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264823516,4.164,240.12,240.06,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738264823817,7.19309856,240.14,240.06,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1738264824017,7.19309856,240.14,240.07,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738264824215,7.19309856,240.14,240.07,11.35779856]
["bitfinex-derivatives","SOLF0:USTF0",1738264824216,4.1638,240.13,240.07,11.35779856]
["bitfinex-derivatives","SOLF0:USTF0",1738264826017,4.1638,240.13,240.08,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738264826319,0.02685981,240.15,240.09,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264826509,0.02685981,240.15,240.1,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738264826816,0.02685981,240.15,240.07,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264828414,0.02685981,240.15,240.09,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264828610,4.1632,240.17,240.13,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264828817,0.03181672,240.14,240.13,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264829016,7.19309856,240.2,240.13,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264829217,0.02645107,240.16,240.11,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264830019,0.02645107,240.16,240.13,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264830215,4.163,240.17,240.13,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264830516,4.18943606,240.17,240.13,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264830715,4.1632,240.16,240.12,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738264831221,4.18980275,240.16,240.12,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738264831414,4.1634,240.15,240.11,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738264831614,7.21970131,240.16,240.06,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264831919,7.19309856,240.16,240.06,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264832115,4.19386881,240.13,240.09,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738264832618,0.03006881,240.13,240.06,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264832918,0.03006881,240.13,240.1,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738264835421,7.19309856,240.12,240.04,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264835922,4.1643,240.1,240.06,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738264836220,4.1643,240.1,240.04,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264837021,0.03006881,240.13,240.07,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738264837221,7.19309856,240.14,240.07,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738264837421,0.02679329,240.12,240.07,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738264837719,4.19079329,240.12,240.07,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738264838018,0.02679329,240.12,240.1,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738264839020,0.02679329,240.12,240.08,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264839621,0.02679329,240.12,240.06,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264839817,7.21989185,240.12,240.04,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264840518,7.19309856,240.1,240.02,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264841021,4.1653,240.04,240.0,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264841423,0.03106329,240.04,239.98,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264841623,7.22416185,240.04,239.96,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264842123,4.1658,240.02,239.97,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738264842322,7.19309856,240.02,239.94,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264843021,7.19309856,240.0,239.87,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1738264843219,7.19309856,239.96,239.88,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264843420,7.22109859,239.96,239.88,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264843718,4.1671,239.94,239.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738264843925,7.22109859,239.96,239.88,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264844424,11.38789859,239.96,239.9,7.19309856]
["bitfinex-derivatives","SOLF0:USTF0",1738264844620,0.02800003,239.96,239.86,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264844824,0.02800003,239.96,239.87,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738264844825,4.1673,239.93,239.87,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738264845327,4.1674,239.92,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738264845719,0.03156384,239.91,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738264846218,0.03156384,239.91,239.8,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264846422,4.19916384,239.91,239.84,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738264846623,0.03156384,239.91,239.8,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264846824,0.03156384,239.91,239.83,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738264846825,4.168,239.89,239.83,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738264847225,0.03156384,239.91,239.77,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264847425,2.7415,239.9,239.77,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264847827,0.02824809,239.86,239.77,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264848230,4.19664809,239.86,239.8,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738264848433,0.02824809,239.86,239.8,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738264849131,0.02824809,239.86,239.77,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264849334,0.02824809,239.86,239.81,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738264850326,4.1686,239.85,239.74,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264850930,4.1689,239.84,239.74,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264851534,4.1691,239.82,239.71,14.03050672]
["bitfinex-derivatives","SOLF0:USTF0",1738264852029,0.02813431,239.79,239.75,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738264852531,0.02813431,239.79,239.68,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264852734,4.1698,239.78,239.72,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738264853239,0.02813431,239.79,239.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738264853240,4.1704,239.75,239.65,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264853530,4.1704,239.75,239.62,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264853733,11.25020672,239.77,239.62,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264853734,0.03095941,239.72,239.62,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264854327,0.03095941,239.72,239.68,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738264854633,0.03095941,239.72,239.62,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264855239,0.03095941,239.72,239.59,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264855438,0.03095941,239.72,239.6,0.7552671]
["bitfinex-derivatives","SOLF0:USTF0",1738264855629,0.03095941,239.72,239.59,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264855834,4.1711,239.71,239.59,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264856033,0.03095941,239.72,239.62,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264856234,11.25020672,239.77,239.62,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264856534,0.02952117,239.69,239.59,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264856737,0.02952117,239.69,239.6,0.75525894]
["bitfinex-derivatives","SOLF0:USTF0",1738264857034,0.02952117,239.69,239.62,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738264857239,0.02952117,239.69,239.59,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264857441,0.02952117,239.69,239.6,0.75526237]
["bitfinex-derivatives","SOLF0:USTF0",1738264858036,0.02952117,239.69,239.68,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738264861037,0.02952117,239.69,239.66,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738264861239,0.02952117,239.69,239.62,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264861836,0.02952117,239.69,239.66,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738264862041,0.02952117,239.69,239.62,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264863244,0.02952117,239.69,239.67,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738264863745,0.02952117,239.69,239.68,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738264864246,4.1698,239.78,239.73,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738264864445,11.25020672,239.86,239.71,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264864945,4.1692,239.82,239.71,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264865244,4.1692,239.82,239.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738264865444,0.02977106,239.79,239.74,0.0314489]
["bitfinex-derivatives","SOLF0:USTF0",1738264868548,0.02977106,239.79,239.75,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738264868846,0.02977106,239.79,239.74,0.0314489]
["bitfinex-derivatives","SOLF0:USTF0",1738264869043,0.02977106,239.79,239.78,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738264869643,0.02977106,239.79,239.74,0.0314489]
["bitfinex-derivatives","SOLF0:USTF0",1738264870951,0.02977106,239.79,239.76,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738264871254,0.02977106,239.79,239.74,0.0314489]
["bitfinex-derivatives","SOLF0:USTF0",1738264872555,4.19957106,239.79,239.74,4.2019489]
["bitfinex-derivatives","SOLF0:USTF0",1738264872852,0.02977106,239.79,239.74,4.2019489]
["bitfinex-derivatives","SOLF0:USTF0",1738264874050,4.1698,239.78,239.74,4.2019489]
["bitfinex-derivatives","SOLF0:USTF0",1738264874246,4.1698,239.78,239.74,0.0314489]
["bitfinex-derivatives","SOLF0:USTF0",1738264874451,0.02977106,239.79,239.74,0.0314489]
["bitfinex-derivatives","SOLF0:USTF0",1738264874951,4.17,239.77,239.74,0.0314489]
["bitfinex-derivatives","SOLF0:USTF0",1738264875554,4.19947106,239.79,239.74,0.0314489]
["bitfinex-derivatives","SOLF0:USTF0",1738264877045,4.19947106,239.79,239.75,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738264879256,4.1698,239.78,239.74,4.2019489]
["bitfinex-derivatives","SOLF0:USTF0",1738264880251,0.02977106,239.79,239.74,0.0314489]
["bitfinex-derivatives","SOLF0:USTF0",1738264880951,4.1703,239.76,239.74,0.0314489]
["bitfinex-derivatives","SOLF0:USTF0",1738264881147,0.02977106,239.79,239.74,0.0314489]
["bitfinex-derivatives","SOLF0:USTF0",1738264881345,11.25020672,239.77,239.62,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738264881554,11.25020672,239.71,239.56,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264881754,4.1717,239.68,239.62,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738264882059,11.25020672,239.71,239.62,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738264882656,4.1719,239.67,239.62,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738264883157,4.1719,239.67,239.56,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264883456,4.1719,239.67,239.63,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738264883651,0.02912611,239.64,239.63,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738264885453,4.1706,239.74,239.62,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264885753,11.25020672,239.83,239.68,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264886153,4.1696,239.8,239.74,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738264886355,4.1696,239.8,239.68,9.6661008]
["bitfinex-derivatives","SOLF0:USTF0",1738264886550,0.02842874,239.79,239.75,0.03127325]
["bitfinex-derivatives","SOLF0:USTF0",1738264887460,0.02842874,239.79,239.76,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738264890158,0.02842874,239.79,239.75,0.03127325]
["bitfinex-derivatives","SOLF0:USTF0",1738264892667,4.1701,239.76,239.75,0.03127325]
["bitfinex-derivatives","SOLF0:USTF0",1738264893071,11.25020672,239.77,239.6,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1738264893368,4.1709,239.72,239.65,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738264893563,11.25020672,239.74,239.65,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738264893769,11.25020672,239.74,239.6,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1738264894372,4.20005347,239.69,239.63,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738264894567,0.02865347,239.69,239.63,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738264895175,0.02865347,239.69,239.59,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264895675,0.02865347,239.69,239.62,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738264895870,0.02865347,239.69,239.59,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264896171,0.02865347,239.69,239.62,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738264896371,0.02865347,239.69,239.59,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264897371,0.02865347,239.69,239.67,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738264898076,0.02865347,239.69,239.68,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738264900974,0.02865347,239.69,239.59,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264901474,0.02865347,239.69,239.66,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738264901774,0.02865347,239.69,239.59,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264902076,74.02951459,239.82,239.68,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264902373,74.02951459,239.82,239.71,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264902874,74.02951459,239.82,239.69,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738264903276,0.03172798,239.78,239.73,0.02865348]
["bitfinex-derivatives","SOLF0:USTF0",1738264903478,0.03172798,239.78,239.74,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738264903878,0.03172798,239.78,239.75,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738264904077,0.03172798,239.78,239.73,0.02865348]
["bitfinex-derivatives","SOLF0:USTF0",1738264904974,4.1705,239.74,239.73,0.02865348]
["bitfinex-derivatives","SOLF0:USTF0",1738264906680,4.1709,239.72,239.68,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738264907783,4.20031145,239.72,239.68,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738264908083,0.02941145,239.72,239.68,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738264908378,0.02941145,239.72,239.66,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738264908579,0.02941145,239.72,239.62,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264908980,4.1711,239.71,239.66,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738264909683,0.02941145,239.72,239.62,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264909983,0.02941145,239.72,239.65,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264910581,0.02941145,239.72,239.71,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738264913887,1.145e-05,239.72,239.71,15.42130672]
["bitfinex-derivatives","SOLF0:USTF0",1738264914090,85.2579608,239.9,239.71,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264914383,4.1685,239.86,239.76,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264914590,11.25020672,239.87,239.73,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264915085,11.25020672,239.87,239.72,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738264915086,11.25020672,239.87,239.78,0.02663058]
["bitfinex-derivatives","SOLF0:USTF0",1738264915392,0.02976349,239.82,239.78,0.02663058]
["bitfinex-derivatives","SOLF0:USTF0",1738264915596,4.1693,239.81,239.78,0.02663058]
["bitfinex-derivatives","SOLF0:USTF0",1738264915798,0.02976349,239.82,239.78,0.02663058]
["bitfinex-derivatives","SOLF0:USTF0",1738264916295,4.1696,239.8,239.78,0.02663058]
["bitfinex-derivatives","SOLF0:USTF0",1738264916597,0.02976349,239.82,239.78,0.02663058]
["bitfinex-derivatives","SOLF0:USTF0",1738264916792,4.1696,239.8,239.78,0.02663058]
["bitfinex-derivatives","SOLF0:USTF0",1738264917093,0.02976349,239.82,239.78,0.02663058]
["bitfinex-derivatives","SOLF0:USTF0",1738264917490,4.1697,239.79,239.78,0.02663058]
["bitfinex-derivatives","SOLF0:USTF0",1738264920789,4.1697,239.79,239.78,3.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264923600,1.3948,239.8,239.64,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738264923802,11.25020672,239.76,239.67,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738264924801,0.0290569,239.74,239.67,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738264925102,4.1711,239.71,239.67,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738264925303,4.1711,239.71,239.61,12.69360672]
["bitfinex-derivatives","SOLF0:USTF0",1738264925504,4.1711,239.71,239.68,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738264926604,0.0289759,239.72,239.61,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738264926804,0.0289759,239.72,239.61,12.69360672]
["bitfinex-derivatives","SOLF0:USTF0",1738264927005,4.1711,239.71,239.67,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738264927203,0.0289759,239.72,239.61,12.69360672]
["bitfinex-derivatives","SOLF0:USTF0",1738264927603,0.0289759,239.72,239.68,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738264928005,0.0289759,239.72,239.61,12.69360672]
["bitfinex-derivatives","SOLF0:USTF0",1738264928708,4.1998759,239.72,239.64,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738264929000,4.1998759,239.72,239.61,12.69360672]
["bitfinex-derivatives","SOLF0:USTF0",1738264929607,4.1998759,239.72,239.67,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738264930705,0.0289759,239.72,239.61,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1738264930906,0.0289759,239.72,239.59,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1738264931107,4.1723,239.64,239.59,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1738264931304,4.1723,239.64,239.59,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1738264931504,0.02635948,239.64,239.59,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1738264931706,4.1725,239.63,239.59,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738264932004,0.02635948,239.64,239.59,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738264932506,4.1725,239.63,239.59,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1738264932707,4.1725,239.63,239.59,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738264933703,4.1725,239.63,239.59,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738264934006,0.02635948,239.64,239.59,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738264934206,4.1725,239.63,239.59,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738264934505,0.02635948,239.64,239.59,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738264935298,4.19875948,239.64,239.59,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738264935804,0.02635948,239.64,239.56,10.0182222]
["bitfinex-derivatives","SOLF0:USTF0",1738264936005,0.02635948,239.64,239.56,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738264936406,4.1726,239.62,239.52,12.59200672]
["bitfinex-derivatives","SOLF0:USTF0",1738264937702,0.02635948,239.64,239.56,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264939209,0.02635948,239.64,239.6,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738264939412,0.02635948,239.64,239.53,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264939602,0.02635948,239.64,239.54,0.75545856]
["bitfinex-derivatives","SOLF0:USTF0",1738264939800,4.1727,239.62,239.58,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738264941310,0.02635948,239.64,239.58,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738264942412,4.1727,239.62,239.58,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738264943313,4.1728,239.61,239.57,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738264944212,0.02635948,239.64,239.57,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738264944413,0.02635948,239.64,239.55,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738264944615,0.02635948,239.64,239.52,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738264944907,4.1728,239.61,239.53,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264945212,0.02635948,239.64,239.53,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264945412,4.1728,239.61,239.57,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738264946009,4.19865948,239.64,239.53,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264946209,0.02635948,239.64,239.56,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264946410,0.02635948,239.64,239.59,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264946611,0.02635948,239.64,239.6,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1738264946811,0.02635948,239.64,239.6,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1738264947013,0.02635948,239.64,239.61,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738264947313,74.05005066,239.76,239.61,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738264947513,12.66310672,239.8,239.65,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264947909,4.1702,239.76,239.65,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264948111,12.66310672,239.8,239.65,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264948509,0.02724101,239.75,239.7,4.19989983]
["bitfinex-derivatives","SOLF0:USTF0",1738264950214,4.19764101,239.75,239.7,4.19989983]
["bitfinex-derivatives","SOLF0:USTF0",1738264950418,4.19764101,239.75,239.65,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264951114,0.02724101,239.75,239.65,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264951318,4.1709,239.72,239.62,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264951518,4.1709,239.72,239.65,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738264951714,0.02903559,239.69,239.62,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264952321,0.02903559,239.69,239.67,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738264954316,0.02903559,239.69,239.68,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738264954521,11.25020672,239.8,239.65,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264954820,11.25020672,239.83,239.68,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264955016,190.0,239.88,239.61,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738264955017,11.25020672,239.86,239.71,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264955617,0.03078878,239.81,239.76,0.02937611]
["bitfinex-derivatives","SOLF0:USTF0",1738264955816,0.03078878,239.81,239.79,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738264956017,0.03078878,239.81,239.76,0.02937611]
["bitfinex-derivatives","SOLF0:USTF0",1738264956523,4.1697,239.79,239.76,0.02937611]
["bitfinex-derivatives","SOLF0:USTF0",1738264957121,0.03078878,239.81,239.76,0.02937611]
["bitfinex-derivatives","SOLF0:USTF0",1738264957323,4.1695,239.8,239.76,0.02937611]
["bitfinex-derivatives","SOLF0:USTF0",1738264957525,0.03078878,239.81,239.76,0.02937611]
["bitfinex-derivatives","SOLF0:USTF0",1738264958220,11.25020672,239.8,239.76,0.02937611]
["bitfinex-derivatives","SOLF0:USTF0",1738264958420,0.03078878,239.81,239.76,0.02937611]
["bitfinex-derivatives","SOLF0:USTF0",1738264960422,4.20028878,239.81,239.76,4.19957611]
["bitfinex-derivatives","SOLF0:USTF0",1738264960723,0.03078878,239.81,239.76,0.02937611]
["bitfinex-derivatives","SOLF0:USTF0",1738264961520,11.25020672,239.96,239.8,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264962226,4.1678,239.9,239.83,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738264962418,4.1678,239.9,239.8,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264962724,0.02822807,239.87,239.83,0.03036027]
["bitfinex-derivatives","SOLF0:USTF0",1738264963116,4.1685,239.86,239.83,0.03036027]
["bitfinex-derivatives","SOLF0:USTF0",1738264963322,0.02822807,239.87,239.83,0.03036027]
["bitfinex-derivatives","SOLF0:USTF0",1738264963521,4.19652807,239.87,239.83,0.03036027]
["bitfinex-derivatives","SOLF0:USTF0",1738264963719,0.02822807,239.87,239.83,0.03036027]
["bitfinex-derivatives","SOLF0:USTF0",1738264964018,4.1688,239.84,239.83,0.03036027]
["bitfinex-derivatives","SOLF0:USTF0",1738264965617,4.1685,239.86,239.83,0.03036027]
["bitfinex-derivatives","SOLF0:USTF0",1738264965827,0.02822807,239.87,239.83,0.03036027]
["bitfinex-derivatives","SOLF0:USTF0",1738264966422,4.1685,239.86,239.83,0.03036027]
["bitfinex-derivatives","SOLF0:USTF0",1738264966923,0.02822807,239.87,239.83,0.03036027]
["bitfinex-derivatives","SOLF0:USTF0",1738264968822,4.1685,239.86,239.83,0.03036027]
["bitfinex-derivatives","SOLF0:USTF0",1738264969321,0.02822807,239.87,239.83,0.03036027]
["bitfinex-derivatives","SOLF0:USTF0",1738264969525,4.1688,239.84,239.83,0.03036027]
["bitfinex-derivatives","SOLF0:USTF0",1738264970131,15.41900672,239.84,239.83,0.03036027]
["bitfinex-derivatives","SOLF0:USTF0",1738264970626,15.41900672,239.84,239.83,6.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738264971024,11.25020672,239.84,239.67,12.57800672]
["bitfinex-derivatives","SOLF0:USTF0",1738264971231,11.25020672,239.8,239.69,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738264971728,4.1701,239.77,239.7,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738264971930,11.25020672,239.8,239.7,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738264972131,0.02695885,239.76,239.71,0.02980462]
["bitfinex-derivatives","SOLF0:USTF0",1738264972325,4.1704,239.75,239.71,0.02980462]
["bitfinex-derivatives","SOLF0:USTF0",1738264972526,0.02695885,239.76,239.71,0.02980462]
["bitfinex-derivatives","SOLF0:USTF0",1738264972928,4.1709,239.72,239.71,0.02980462]
["bitfinex-derivatives","SOLF0:USTF0",1738264973631,4.1706,239.74,239.71,0.02980462]
["bitfinex-derivatives","SOLF0:USTF0",1738264973832,0.02695885,239.76,239.71,0.02980462]
["bitfinex-derivatives","SOLF0:USTF0",1738264974431,4.1709,239.73,239.71,0.02980462]
["bitfinex-derivatives","SOLF0:USTF0",1738264974728,0.02695885,239.76,239.71,0.02980462]
["bitfinex-derivatives","SOLF0:USTF0",1738264975130,4.1705,239.75,239.71,0.02980462]
["bitfinex-derivatives","SOLF0:USTF0",1738264975329,1.36485885,239.76,239.71,0.02980462]
["bitfinex-derivatives","SOLF0:USTF0",1738264976025,2.75015885,239.76,239.71,0.02980462]
["bitfinex-derivatives","SOLF0:USTF0",1738264976230,4.1709,239.72,239.71,0.02980462]
["bitfinex-derivatives","SOLF0:USTF0",1738264977331,11.25020672,239.74,239.58,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264977532,11.25020672,239.74,239.63,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738264977832,11.25020672,239.71,239.58,12.08500094]
["bitfinex-derivatives","SOLF0:USTF0",1738264978433,0.02768352,239.67,239.58,12.08500094]
["bitfinex-derivatives","SOLF0:USTF0",1738264979234,0.02768352,239.67,239.62,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738264979635,0.02768352,239.67,239.58,0.83479422]
["bitfinex-derivatives","SOLF0:USTF0",1738264979826,4.1723,239.64,239.6,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738264980026,0.02768352,239.67,239.58,0.83479422]
["bitfinex-derivatives","SOLF0:USTF0",1738264980233,0.02768352,239.67,239.56,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1738264981034,0.02768352,239.67,239.58,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264982035,0.02768352,239.67,239.65,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738264982232,0.02768352,239.67,239.64,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264982530,12.68570672,239.83,239.72,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738264982737,4.1702,239.76,239.72,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738264982936,4.1702,239.76,239.67,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264983836,0.03088314,239.74,239.69,0.02768352]
["bitfinex-derivatives","SOLF0:USTF0",1738264984034,4.1708,239.73,239.69,0.02768352]
["bitfinex-derivatives","SOLF0:USTF0",1738264984637,0.03088314,239.74,239.69,0.02768352]
["bitfinex-derivatives","SOLF0:USTF0",1738264985239,4.1712,239.71,239.69,0.02768352]
["bitfinex-derivatives","SOLF0:USTF0",1738264985434,0.03088314,239.74,239.69,0.02768352]
["bitfinex-derivatives","SOLF0:USTF0",1738264986240,4.1708,239.73,239.69,0.02768352]
["bitfinex-derivatives","SOLF0:USTF0",1738264986440,0.03088314,239.74,239.69,0.02768352]
["bitfinex-derivatives","SOLF0:USTF0",1738264987135,11.28108986,239.74,239.69,0.02768352]
["bitfinex-derivatives","SOLF0:USTF0",1738264987439,4.1712,239.7,239.69,0.02768352]
["bitfinex-derivatives","SOLF0:USTF0",1738264991638,4.1719,239.67,239.63,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738264992340,11.25020672,239.74,239.63,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738264992537,11.25020672,239.71,239.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1738264992736,11.25020672,239.71,239.61,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738264992941,0.02691518,239.66,239.61,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738264993334,4.1724,239.64,239.6,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738264994841,4.19881518,239.66,239.62,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738264995838,0.02691518,239.66,239.64,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738264996144,0.02691518,239.66,239.61,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264996443,4.1707,239.74,239.65,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738264996642,12.62180672,239.8,239.64,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738264997143,12.62180672,239.8,239.65,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738264997343,12.62180672,239.8,239.65,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1738264997644,0.02754442,239.75,239.7,0.02691518]
["bitfinex-derivatives","SOLF0:USTF0",1738264999247,4.1706,239.74,239.7,4.19811518]
["bitfinex-derivatives","SOLF0:USTF0",1738265001341,4.1709,239.72,239.7,0.02691518]
["bitfinex-derivatives","SOLF0:USTF0",1738265004550,0.02754442,239.75,239.7,0.02691518]
["bitfinex-derivatives","SOLF0:USTF0",1738265006551,0.02754442,239.75,239.72,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738265006846,0.02754442,239.75,239.7,0.02691518]
["bitfinex-derivatives","SOLF0:USTF0",1738265007845,4.19804442,239.75,239.71,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738265009757,0.02754442,239.75,239.73,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738265009958,0.02754442,239.75,239.7,0.02691518]
["bitfinex-derivatives","SOLF0:USTF0",1738265012062,0.02754442,239.75,239.74,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738265015157,0.02754442,239.75,239.7,11.2771219]
["bitfinex-derivatives","SOLF0:USTF0",1738265015362,0.02754442,239.75,239.72,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738265017261,0.02754442,239.75,239.7,15.4482219]
["bitfinex-derivatives","SOLF0:USTF0",1738265017465,0.02754442,239.75,239.7,0.02691518]
["bitfinex-derivatives","SOLF0:USTF0",1738265018066,0.02754442,239.75,239.7,4.19811518]
["bitfinex-derivatives","SOLF0:USTF0",1738265021467,0.02754442,239.75,239.7,0.02691518]
["bitfinex-derivatives","SOLF0:USTF0",1738265021669,0.02754442,239.75,239.71,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738265022364,4.1706,239.74,239.7,4.19811518]
["bitfinex-derivatives","SOLF0:USTF0",1738265022666,0.02754442,239.75,239.7,0.02691518]
["bitfinex-derivatives","SOLF0:USTF0",1738265023263,4.1709,239.73,239.7,0.02691518]
["bitfinex-derivatives","SOLF0:USTF0",1738265023963,4.1709,239.73,239.69,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738265024371,4.19804442,239.75,239.71,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738265026271,4.1707,239.74,239.69,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738265026466,0.02754442,239.75,239.69,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738265027068,4.1707,239.73,239.69,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738265027459,0.02754442,239.75,239.7,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738265027870,4.1707,239.74,239.7,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738265030371,0.02754442,239.75,239.66,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738265031072,4.1712,239.71,239.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1738265031371,4.1712,239.71,239.66,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738265032272,4.1712,239.71,239.67,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738265032572,4.1712,239.71,239.66,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738265032769,4.1709,239.72,239.66,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738265033968,0.02754442,239.75,239.64,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738265034173,4.1715,239.69,239.61,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738265034569,0.02771538,239.67,239.61,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738265035071,0.02771538,239.67,239.64,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738265035964,0.02771538,239.67,239.61,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738265036169,0.02771538,239.67,239.64,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738265036566,0.02771538,239.67,239.65,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738265040179,0.02771538,239.67,239.64,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738265040474,0.02771538,239.67,239.66,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738265040674,1.3564,239.78,239.64,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738265040872,1.3564,239.78,239.68,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738265041073,4.1705,239.75,239.7,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738265041377,1.3564,239.78,239.68,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738265041870,0.02730866,239.75,239.71,0.02771538]
["bitfinex-derivatives","SOLF0:USTF0",1738265042371,4.1707,239.74,239.71,0.02771538]
["bitfinex-derivatives","SOLF0:USTF0",1738265043473,0.02730866,239.75,239.71,0.02771538]
["bitfinex-derivatives","SOLF0:USTF0",1738265045372,0.02730866,239.75,239.68,11.24033522]
["bitfinex-derivatives","SOLF0:USTF0",1738265045573,0.02730866,239.75,239.71,11.25020672]
["bitfinex-derivatives","SOLF0:USTF0",1738265046176,0.02730866,239.75,239.74,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738265046677,0.02730866,239.75,239.74,11.37785368]
["bitfinex-derivatives","SOLF0:USTF0",1738265048677,0.02730866,239.75,239.74,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738265055182,5.5615,239.85,239.8,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738265056383,1.42044955,239.85,239.8,0.02730866]
["bitfinex-derivatives","SOLF0:USTF0",1738265056579,4.1694,239.81,239.8,0.02730866]
["bitfinex-derivatives","SOLF0:USTF0",1738265059182,1.42044955,239.85,239.8,0.02730866]
["bitfinex-derivatives","SOLF0:USTF0",1738265060082,4.1694,239.81,239.8,0.02730866]
["bitfinex-derivatives","SOLF0:USTF0",1738265064081,4.1692,239.82,239.8,0.02730866]
["bitfinex-derivatives","SOLF0:USTF0",1738265064785,1.42044955,239.85,239.8,0.02730866]
["bitfinex-derivatives","SOLF0:USTF0",1738265065486,4.1693,239.82,239.8,0.02730866]
["bitfinex-derivatives","SOLF0:USTF0",1738265065684,1.42044955,239.85,239.8,0.02730866]
["bitfinex-derivatives","SOLF0:USTF0",1738265065885,11.26307201,239.83,239.68,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738265066078,11.26307201,239.8,239.67,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738265066585,4.1705,239.75,239.67,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738265067186,4.1705,239.75,239.7,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738265067187,0.02855225,239.73,239.7,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738265068079,0.02855225,239.73,239.72,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738265068679,0.02855225,239.73,239.72,11.37885421]
["bitfinex-derivatives","SOLF0:USTF0",1738265071888,1.3927,239.85,239.72,7.20795421]
["bitfinex-derivatives","SOLF0:USTF0",1738265072089,1.3927,239.85,239.79,7.20795421]
["bitfinex-derivatives","SOLF0:USTF0",1738265072287,1.3927,239.85,239.81,7.20795421]
["bitfinex-derivatives","SOLF0:USTF0",1738265073091,1.419067,239.85,239.81,7.23650646]
["bitfinex-derivatives","SOLF0:USTF0",1738265074085,0.026367,239.85,239.83,7.20795421]
["bitfinex-derivatives","SOLF0:USTF0",1738265075291,0.026367,239.85,239.84,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738265078497,190.0,239.97,239.9,7.20795421]
["bitfinex-derivatives","SOLF0:USTF0",1738265078697,8.64225421,239.98,239.9,7.20795421]
["bitfinex-derivatives","SOLF0:USTF0",1738265079095,11.37485421,239.96,239.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738265079296,7.20795421,239.96,239.88,7.20795421]
["bitfinex-derivatives","SOLF0:USTF0",1738265079599,4.1676,239.92,239.9,0.03191485]
["bitfinex-derivatives","SOLF0:USTF0",1738265080190,7.20795421,239.92,239.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738265080395,7.20795421,239.9,239.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738265081199,4.1682,239.88,239.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738265081399,4.1682,239.88,239.84,0.0230044]
["bitfinex-derivatives","SOLF0:USTF0",1738265081896,0.02811763,239.89,239.87,7.20795421]
["bitfinex-derivatives","SOLF0:USTF0",1738265082599,0.02811763,239.89,239.87,11.37625421]
["bitfinex-derivatives","SOLF0:USTF0",1738265083399,0.02811763,239.89,239.88,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738265085503,0.02811763,239.89,239.85,7.20795421]
["bitfinex-derivatives","SOLF0:USTF0",1738265087397,0.02811763,239.89,239.84,0.0230044]
["bitfinex-derivatives","SOLF0:USTF0",1738265087608,0.02811763,239.89,239.75,18.78193578]
["bitfinex-derivatives","SOLF0:USTF0",1738265087609,11.37665421,239.85,239.75,19.94366352]
["bitfinex-derivatives","SOLF0:USTF0",1738265087897,7.20795421,239.82,239.75,8.56530931]
["bitfinex-derivatives","SOLF0:USTF0",1738265088499,7.20795421,239.82,239.75,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738265088500,4.1696,239.8,239.75,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738265088703,4.1696,239.8,239.73,152.18986483]
["bitfinex-derivatives","SOLF0:USTF0",1738265088901,4.19970428,239.8,239.73,152.18986483]
["bitfinex-derivatives","SOLF0:USTF0",1738265089901,4.19970428,239.8,239.73,7.20795421]
["bitfinex-derivatives","SOLF0:USTF0",1738265090103,4.19970428,239.8,239.74,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738265091096,0.03010428,239.8,239.74,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738265091296,0.03010428,239.8,239.79,7.20795421]
["bitfinex-derivatives","SOLF0:USTF0",1738265092003,2.64,239.95,239.79,7.20795421]
["bitfinex-derivatives","SOLF0:USTF0",1738265092210,1.4323,239.97,239.91,7.20795421]
["bitfinex-derivatives","SOLF0:USTF0",1738265093312,4.19563274,239.96,239.92,0.03010428]
["bitfinex-derivatives","SOLF0:USTF0",1738265094811,4.167,239.95,239.92,0.03010428]
["bitfinex-derivatives","SOLF0:USTF0",1738265095921,4.19563274,239.96,239.92,0.03010428]
["bitfinex-derivatives","SOLF0:USTF0",1738265096818,0.02883274,239.96,239.92,0.03010428]
["bitfinex-derivatives","SOLF0:USTF0",1738265097016,0.02883274,239.96,239.94,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738265097521,0.02883274,239.96,239.92,0.03010428]
["bitfinex-derivatives","SOLF0:USTF0",1738265098118,0.02883274,239.96,239.93,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738265098318,0.02883274,239.96,239.92,0.03010428]
["bitfinex-derivatives","SOLF0:USTF0",1738265098517,0.02883274,239.96,239.93,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265099415,0.02883274,239.96,239.95,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738265100615,4.1657,240.02,239.95,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738265100815,1.4391,240.05,239.93,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265101011,1.4391,240.05,239.93,15.41702452]
["bitfinex-derivatives","SOLF0:USTF0",1738265101214,4.1663,239.99,239.93,15.41702452]
["bitfinex-derivatives","SOLF0:USTF0",1738265101820,0.03124764,239.98,239.94,0.03055123]
["bitfinex-derivatives","SOLF0:USTF0",1738265102521,4.1669,239.95,239.94,0.03055123]
["bitfinex-derivatives","SOLF0:USTF0",1738265103618,0.03124764,239.98,239.83,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738265103619,4.168,239.89,239.83,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738265103816,11.24972452,239.96,239.81,13.88972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265104022,1.3953,239.95,239.81,13.88972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265104320,1.3953,239.95,239.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738265104321,4.1683,239.87,239.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738265104515,11.24972452,239.93,239.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1738265104715,0.03030604,239.89,239.85,0.02838579]
["bitfinex-derivatives","SOLF0:USTF0",1738265105223,0.03030604,239.89,239.79,144.98191062]
["bitfinex-derivatives","SOLF0:USTF0",1738265105422,0.03030604,239.89,239.75,13.88972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265105818,4.1688,239.85,239.78,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738265106018,11.24972452,239.9,239.75,13.88972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265106514,4.1689,239.84,239.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738265107124,0.03138378,239.85,239.75,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265107422,4.1693,239.82,239.75,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265108019,4.1691,239.83,239.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738265109325,0.03138378,239.85,239.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738265109621,4.20008378,239.85,239.75,15.41992452]
["bitfinex-derivatives","SOLF0:USTF0",1738265109818,0.03138378,239.85,239.75,15.41992452]
["bitfinex-derivatives","SOLF0:USTF0",1738265110226,0.03138378,239.85,239.72,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265110427,1.461,239.86,239.72,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265110726,4.1695,239.8,239.71,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738265111022,4.1695,239.8,239.69,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265111922,4.1695,239.8,239.71,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738265112126,0.02632538,239.81,239.69,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265112523,0.02632538,239.81,239.73,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738265112826,0.02632538,239.81,239.69,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265113222,4.1695,239.8,239.73,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738265113422,4.1695,239.8,239.69,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265113423,0.02632538,239.81,239.66,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265113725,11.24972452,239.84,239.66,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265113928,0.02744837,239.76,239.66,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265115830,4.19784837,239.76,239.66,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265116332,0.02744837,239.76,239.66,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265116528,4.1707,239.74,239.66,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265116928,0.02744837,239.76,239.67,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738265117125,12.70272452,239.75,239.57,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265117335,11.24972452,239.72,239.58,0.75529819]
["bitfinex-derivatives","SOLF0:USTF0",1738265117530,0.02891646,239.68,239.6,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738265117830,4.1721,239.66,239.57,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265118024,0.02891646,239.68,239.61,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738265118332,4.1721,239.66,239.57,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265118729,0.02891646,239.68,239.57,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265119329,0.02891646,239.68,239.6,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738265120532,0.02891646,239.68,239.56,29.0500579]
["bitfinex-derivatives","SOLF0:USTF0",1738265120533,0.02891646,239.68,239.54,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265120830,4.1726,239.63,239.58,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738265121230,4.1726,239.63,239.55,0.83489876]
["bitfinex-derivatives","SOLF0:USTF0",1738265121231,0.02895307,239.63,239.55,0.83489876]
["bitfinex-derivatives","SOLF0:USTF0",1738265121431,1.3958,239.62,239.55,0.83489876]
["bitfinex-derivatives","SOLF0:USTF0",1738265121632,1.4219,239.61,239.55,0.83489876]
["bitfinex-derivatives","SOLF0:USTF0",1738265122233,4.1737,239.56,239.55,0.83489876]
["bitfinex-derivatives","SOLF0:USTF0",1738265122528,1.4219,239.61,239.55,0.83489876]
["bitfinex-derivatives","SOLF0:USTF0",1738265122834,4.1735,239.57,239.55,0.83489876]
["bitfinex-derivatives","SOLF0:USTF0",1738265123530,0.0306826,239.58,239.55,0.83489876]
["bitfinex-derivatives","SOLF0:USTF0",1738265123736,0.0306826,239.58,239.55,5.00869876]
["bitfinex-derivatives","SOLF0:USTF0",1738265124135,0.0306826,239.58,239.55,0.83489876]
["bitfinex-derivatives","SOLF0:USTF0",1738265125937,0.0306826,239.58,239.55,5.00879876]
["bitfinex-derivatives","SOLF0:USTF0",1738265127437,0.0306826,239.58,239.55,0.83489876]
["bitfinex-derivatives","SOLF0:USTF0",1738265128439,4.1737,239.56,239.55,0.83489876]
["bitfinex-derivatives","SOLF0:USTF0",1738265130139,0.0306826,239.58,239.55,0.83489876]
["bitfinex-derivatives","SOLF0:USTF0",1738265130338,4.1736,239.57,239.55,0.83489876]
["bitfinex-derivatives","SOLF0:USTF0",1738265132338,0.0306826,239.58,239.55,0.83489876]
["bitfinex-derivatives","SOLF0:USTF0",1738265132540,0.0306826,239.58,239.51,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265132835,0.0306826,239.58,239.57,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738265135437,0.0306826,239.58,239.49,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1738265135641,0.0306826,239.58,239.53,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738265136038,0.0306826,239.58,239.51,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265136440,0.0306826,239.58,239.53,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738265136745,0.0306826,239.58,239.51,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265136942,0.0306826,239.58,239.56,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738265137143,0.0306826,239.58,239.51,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265137344,0.0306826,239.58,239.54,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265137739,85.3122424,239.72,239.57,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265138137,85.3122424,239.72,239.58,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738265138848,4.20182244,239.67,239.62,0.02825045]
["bitfinex-derivatives","SOLF0:USTF0",1738265139749,4.20182244,239.67,239.63,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738265140248,0.02992244,239.67,239.64,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738265142752,0.02992244,239.67,239.66,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738265143451,0.02992244,239.67,239.62,0.02825045]
["bitfinex-derivatives","SOLF0:USTF0",1738265143648,0.02992244,239.67,239.59,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1738265145143,0.02992244,239.67,239.65,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738265146149,0.02992244,239.67,239.6,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265146349,0.02992244,239.67,239.66,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738265149754,0.02992244,239.67,239.56,18.69216452]
["bitfinex-derivatives","SOLF0:USTF0",1738265149953,0.02992244,239.67,239.56,8.53319195]
["bitfinex-derivatives","SOLF0:USTF0",1738265149954,11.24972452,239.65,239.56,8.53319195]
["bitfinex-derivatives","SOLF0:USTF0",1738265150357,11.24972452,239.62,239.48,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738265150855,0.02958235,239.57,239.51,144.98191062]
["bitfinex-derivatives","SOLF0:USTF0",1738265151554,0.02958235,239.57,239.51,149.15651062]
["bitfinex-derivatives","SOLF0:USTF0",1738265152955,0.02958235,239.57,239.51,144.98191062]
["bitfinex-derivatives","SOLF0:USTF0",1738265153254,0.02958235,239.57,239.48,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1738265153458,4.1746,239.51,239.42,74.98961083]
["bitfinex-derivatives","SOLF0:USTF0",1738265153653,11.24972452,239.56,239.42,63.73988631]
["bitfinex-derivatives","SOLF0:USTF0",1738265153951,4.1749,239.5,239.41,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738265154149,0.03113801,239.51,239.46,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738265156157,0.03113801,239.51,239.42,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265157364,0.03113801,239.51,239.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738265157660,0.03113801,239.51,239.42,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265157959,0.03113801,239.51,239.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738265158259,0.03113801,239.51,239.42,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265159150,0.03113801,239.51,239.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738265159362,0.03113801,239.51,239.42,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265159559,0.03113801,239.51,239.43,0.75581623]
["bitfinex-derivatives","SOLF0:USTF0",1738265160164,0.03113801,239.51,239.45,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265161352,0.03113801,239.51,239.48,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738265161754,0.03113801,239.51,239.41,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738265163265,4.1753,239.48,239.43,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738265163464,0.03113801,239.51,239.41,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738265163660,4.1751,239.48,239.41,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738265163863,0.03113801,239.51,239.41,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1738265164470,4.1751,239.48,239.42,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738265164762,4.1751,239.48,239.41,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738265165066,0.03113801,239.51,239.41,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738265165362,0.03113801,239.51,239.46,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738265165966,4.20573801,239.51,239.41,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738265166269,0.03113801,239.51,239.47,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1738265167360,0.03113801,239.51,239.41,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1738265167562,0.03113801,239.51,239.5,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738265168462,4.1732,239.59,239.45,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265168669,4.1732,239.59,239.45,5.58923063]
["bitfinex-derivatives","SOLF0:USTF0",1738265169260,4.1734,239.58,239.54,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738265169662,4.20182656,239.58,239.54,4.20318535]
["bitfinex-derivatives","SOLF0:USTF0",1738265170462,0.02842656,239.58,239.55,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738265170767,0.02842656,239.58,239.54,0.02918535]
["bitfinex-derivatives","SOLF0:USTF0",1738265171269,0.02842656,239.58,239.56,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738265172871,0.02842656,239.58,239.54,0.02918535]
["bitfinex-derivatives","SOLF0:USTF0",1738265173469,0.02842656,239.58,239.57,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738265177884,0.02842656,239.58,239.56,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738265178085,0.02842656,239.58,239.54,0.02918535]
["bitfinex-derivatives","SOLF0:USTF0",1738265178683,0.02842656,239.58,239.57,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738265180883,11.24972452,239.8,239.57,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265181186,11.24972452,239.83,239.68,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265181387,4.1699,239.78,239.71,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738265181779,4.1699,239.78,239.66,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738265181780,11.24972452,239.83,239.66,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1738265181979,0.02947108,239.77,239.72,0.02845663]
["bitfinex-derivatives","SOLF0:USTF0",1738265183191,11.24972452,239.91,239.75,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265183581,4.1685,239.86,239.8,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738265183890,11.24972452,239.85,239.69,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265184485,0.02727781,239.79,239.75,0.02869073]
["bitfinex-derivatives","SOLF0:USTF0",1738265184888,4.17,239.78,239.75,0.02869073]
["bitfinex-derivatives","SOLF0:USTF0",1738265185286,11.27700233,239.79,239.75,0.02869073]
["bitfinex-derivatives","SOLF0:USTF0",1738265185493,4.1701,239.77,239.75,0.02869073]
["bitfinex-derivatives","SOLF0:USTF0",1738265187092,1.3332,239.78,239.63,13.92972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265187281,11.24972452,239.76,239.63,13.92972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265187486,11.24972452,239.76,239.66,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738265187682,11.24972452,239.76,239.6,12.64282452]
["bitfinex-derivatives","SOLF0:USTF0",1738265187887,4.1709,239.72,239.6,12.64282452]
["bitfinex-derivatives","SOLF0:USTF0",1738265188291,0.02800984,239.68,239.65,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738265188491,0.02800984,239.68,239.64,0.03093966]
["bitfinex-derivatives","SOLF0:USTF0",1738265190094,0.02800984,239.68,239.66,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738265190793,0.02800984,239.68,239.66,4.13033094]
["bitfinex-derivatives","SOLF0:USTF0",1738265190997,0.02800984,239.68,239.67,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738265193993,2.795,239.81,239.66,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265194200,2.795,239.81,239.72,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265194799,4.1689,239.84,239.72,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265194995,1.3228,239.85,239.72,11.24972452]
["bitfinex-derivatives","SOLF0:USTF0",1738265195200,0.02761666,239.8,239.76,0.03198574]
["bitfinex-derivatives","SOLF0:USTF0",1738265195602,0.02761666,239.8,239.79,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738265203105,0.02761666,239.8,239.76,0.03198574]
["bitfinex-derivatives","SOLF0:USTF0",1738265204209,4.1701,239.77,239.76,0.03198574]
["bitfinex-derivatives","SOLF0:USTF0",1738265205210,202.52,239.76,239.53,156.23163514]
["bitfinex-derivatives","SOLF0:USTF0",1738265205505,11.24972452,239.69,239.53,156.23163514]
["bitfinex-derivatives","SOLF0:USTF0",1738265205808,4.1727,239.62,239.54,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738265206207,1.3659,239.68,239.53,156.23163514]
["bitfinex-derivatives","SOLF0:USTF0",1738265206511,0.03102053,239.6,239.56,0.02649059]
["bitfinex-derivatives","SOLF0:USTF0",1738265209008,4.174,239.41,238.48,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738265209204,22.49944904,239.04,238.85,347.95669255]
["bitfinex-derivatives","SOLF0:USTF0",1738265209510,11.24972452,238.95,238.94,132.49252964]
["bitfinex-derivatives","SOLF0:USTF0",1738265209710,11.24972452,238.95,238.94,87.64012328]
["bitfinex-derivatives","SOLF0:USTF0",1738265210008,11.24972452,238.95,238.94,89.32004476]
["bitfinex-derivatives","SOLF0:USTF0",1738265210214,11.24972452,238.96,238.94,89.32004476]
["bitfinex-derivatives","SOLF0:USTF0",1738265210507,11.24972452,238.96,238.94,87.64012328]
["bitfinex-derivatives","SOLF0:USTF0",1738265210807,33.04403852,238.95,238.92,0.03142223]
["bitfinex-derivatives","SOLF0:USTF0",1738265211110,6.65721078,238.94,238.92,0.03142223]
["bitfinex-derivatives","SOLF0:USTF0",1738265211309,29.52048922,238.87,238.77,1.67994371]
["bitfinex-derivatives","SOLF0:USTF0",1738265211613,29.52048922,238.92,238.66,29.52048922]
["bitfinex-derivatives","SOLF0:USTF0",1738265211806,6.62555803,238.91,238.67,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1738265212005,29.52048922,238.87,238.75,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738265212204,3.25275036,238.86,238.76,1.67994371]
["bitfinex-derivatives","SOLF0:USTF0",1738265212406,388.51123369,238.8,238.76,1.67994371]
["bitfinex-derivatives","SOLF0:USTF0",1738265212608,377.77753369,238.8,238.76,1.67994371]
["bitfinex-derivatives","SOLF0:USTF0",1738265212805,375.57463369,238.8,238.79,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738265213005,373.41338462,238.8,238.76,1.67994371]
["bitfinex-derivatives","SOLF0:USTF0",1738265213311,367.08788462,238.8,238.78,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738265213513,343.54988462,238.8,238.78,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738265213815,336.20298462,238.8,238.78,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738265214109,496.83356334,238.85,238.76,29.50955124]
["bitfinex-derivatives","SOLF0:USTF0",1738265214319,496.83356334,238.85,238.81,29.50955124]
["bitfinex-derivatives","SOLF0:USTF0",1738265214511,492.42776334,238.85,238.81,29.50955124]
["bitfinex-derivatives","SOLF0:USTF0",1738265215307,0.02804737,238.85,238.83,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738265215512,0.02804737,238.85,238.81,0.02646536]
["bitfinex-derivatives","SOLF0:USTF0",1738265216911,0.02804737,238.85,238.83,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738265217419,0.02804737,238.85,238.82,29.50955124]
["bitfinex-derivatives","SOLF0:USTF0",1738265217716,0.02804737,238.85,238.81,0.02646536]
["bitfinex-derivatives","SOLF0:USTF0",1738265218112,0.02804737,238.85,238.84,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738265220118,4.737e-05,238.85,238.82,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738265220722,4.737e-05,238.85,238.83,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738265221019,4.737e-05,238.85,238.81,0.02646536]
["bitfinex-derivatives","SOLF0:USTF0",1738265221410,4.737e-05,238.85,238.82,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738265221610,4.737e-05,238.85,238.81,0.02646536]
["bitfinex-derivatives","SOLF0:USTF0",1738265222617,4.737e-05,238.85,238.83,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738265222914,4.737e-05,238.85,238.83,33.69585124]
["bitfinex-derivatives","SOLF0:USTF0",1738265223215,294.89453711,238.88,238.83,29.50955124]
["bitfinex-derivatives","SOLF0:USTF0",1738265223421,288.05563711,238.88,238.87,29.50955124]
["bitfinex-derivatives","SOLF0:USTF0",1738265223614,288.05563711,238.88,238.87,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738265223817,288.05563711,238.88,238.83,29.50955124]
["bitfinex-derivatives","SOLF0:USTF0",1738265224321,288.08285513,238.88,238.81,0.02646536]
["bitfinex-derivatives","SOLF0:USTF0",1738265224517,288.08285513,238.88,238.82,29.50955124]
["bitfinex-derivatives","SOLF0:USTF0",1738265224722,288.08285513,238.88,238.86,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738265225422,288.08285513,238.88,238.81,0.02646536]
["bitfinex-derivatives","SOLF0:USTF0",1738265225623,216.95115824,238.88,238.81,0.02646536]
["bitfinex-derivatives","SOLF0:USTF0",1738265226122,216.95115824,238.88,238.86,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738265229519,216.95115824,238.88,238.87,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738265229823,151.55642047,238.88,238.87,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738265232024,121.48212047,238.88,238.87,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738265232223,94.80702848,238.88,238.87,33.69535124]
["bitfinex-derivatives","SOLF0:USTF0",1738265232624,65.39473777,238.9,238.89,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738265233522,311.60675065,238.97,238.87,18.14443893]
["bitfinex-derivatives","SOLF0:USTF0",1738265233727,311.60675065,238.97,238.96,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738265236532,0.20427,238.97,238.96,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738265238836,4.182,239.09,238.94,0.03201799]
["bitfinex-derivatives","SOLF0:USTF0",1738265239331,4.274,239.15,238.94,18.14443893]
["bitfinex-derivatives","SOLF0:USTF0",1738265239332,18.14443893,239.15,238.94,18.14443893]
["bitfinex-derivatives","SOLF0:USTF0",1738265239532,18.14443893,239.19,238.94,18.14443893]
["bitfinex-derivatives","SOLF0:USTF0",1738265239829,3.18463417,239.18,238.94,18.14443893]
["bitfinex-derivatives","SOLF0:USTF0",1738265240033,0.02894511,239.09,239.04,0.02796956]
["bitfinex-derivatives","SOLF0:USTF0",1738265240229,4.1826,239.06,238.97,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738265240430,0.02710656,239.09,239.04,0.02900387]
["bitfinex-derivatives","SOLF0:USTF0",1738265240628,18.14443893,239.11,238.93,18.14443893]
["bitfinex-derivatives","SOLF0:USTF0",1738265240829,3.6,239.29,239.04,0.02716511]
["bitfinex-derivatives","SOLF0:USTF0",1738265240830,0.03156835,239.09,239.04,0.02716511]
["bitfinex-derivatives","SOLF0:USTF0",1738265241034,18.14443893,239.16,238.93,18.14443893]
["bitfinex-derivatives","SOLF0:USTF0",1738265241337,3.18605089,239.15,238.93,18.14443893]
["bitfinex-derivatives","SOLF0:USTF0",1738265241640,4.1807,239.17,238.97,18.14443893]
["bitfinex-derivatives","SOLF0:USTF0",1738265241834,3.19216486,239.16,238.97,18.14443893]
["bitfinex-derivatives","SOLF0:USTF0",1738265242029,4.1807,239.16,239.08,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738265242331,3.1976336,239.15,239.08,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738265242538,0.02976164,239.14,239.1,4.21169451]
["bitfinex-derivatives","SOLF0:USTF0",1738265242738,18.14443893,239.2,238.97,18.14443893]
["bitfinex-derivatives","SOLF0:USTF0",1738265242932,0.02868918,239.14,239.1,0.02900538]
["bitfinex-derivatives","SOLF0:USTF0",1738265243132,0.02868918,239.14,239.11,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738265243336,0.02868918,239.14,239.1,0.02900538]
["bitfinex-derivatives","SOLF0:USTF0",1738265244136,0.02868918,239.14,239.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738265245338,8.20161104,239.14,238.88,18.14443893]
["bitfinex-derivatives","SOLF0:USTF0",1738265245642,18.14443893,239.08,238.88,18.14443893]
["bitfinex-derivatives","SOLF0:USTF0",1738265245844,4.1825,239.06,238.88,18.14443893]
["bitfinex-derivatives","SOLF0:USTF0",1738265246147,1.4162,239.12,238.96,18.14443893]
["bitfinex-derivatives","SOLF0:USTF0",1738265246340,0.02975075,239.06,239.02,0.03002889]
["bitfinex-derivatives","SOLF0:USTF0",1738265247047,0.02975075,239.06,239.05,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738265247246,3.1908362,239.06,239.05,15.79754649]
["bitfinex-derivatives","SOLF0:USTF0",1738265249451,8.30294235,239.06,239.05,15.79754649]
["bitfinex-derivatives","SOLF0:USTF0",1738265249844,3.21174752,239.06,239.05,15.79754649]
["bitfinex-derivatives","SOLF0:USTF0",1738265250548,3.17762905,239.06,239.05,15.79754649]
["bitfinex-derivatives","SOLF0:USTF0",1738265251044,3.17766931,239.06,239.05,15.79754649]
["bitfinex-derivatives","SOLF0:USTF0",1738265251242,8.22904707,239.06,239.05,15.79754649]
["bitfinex-derivatives","SOLF0:USTF0",1738265255449,0.02975075,239.06,239.05,15.79754649]
["bitfinex-derivatives","SOLF0:USTF0",1738265258559,1.4056,239.18,239.14,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738265258755,2.86327083,239.17,239.13,11.6094585]
["bitfinex-derivatives","SOLF0:USTF0",1738265258959,2.86327083,239.16,239.13,11.6094585]
["bitfinex-derivatives","SOLF0:USTF0",1738265259162,2.86327083,239.15,239.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738265260060,0.0279355,239.17,239.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738265260263,2.89285398,239.17,239.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738265260457,2.89285398,239.17,239.13,11.6094585]
["bitfinex-derivatives","SOLF0:USTF0",1738265260760,2.86425112,239.16,239.13,11.6094585]
["bitfinex-derivatives","SOLF0:USTF0",1738265260956,2.86425112,239.15,239.13,11.6094585]
["bitfinex-derivatives","SOLF0:USTF0",1738265261153,2.86425112,239.14,239.13,11.6094585]
["bitfinex-derivatives","SOLF0:USTF0",1738265261961,2.86425112,239.14,239.05,11.61494649]
["bitfinex-derivatives","SOLF0:USTF0",1738265262162,2.86425112,239.13,239.05,11.61494649]
["bitfinex-derivatives","SOLF0:USTF0",1738265262462,2.86425112,239.12,239.05,11.61494649]
["bitfinex-derivatives","SOLF0:USTF0",1738265262662,2.86425112,239.11,239.05,11.61494649]
["bitfinex-derivatives","SOLF0:USTF0",1738265262863,18.14443893,239.16,239.05,11.61494649]
["bitfinex-derivatives","SOLF0:USTF0",1738265263063,0.029297,239.1,239.06,0.03050574]
["bitfinex-derivatives","SOLF0:USTF0",1738265263357,0.029297,239.1,238.96,29.76539038]
["bitfinex-derivatives","SOLF0:USTF0",1738265263358,18.14443893,239.07,238.96,11.62095145]
["bitfinex-derivatives","SOLF0:USTF0",1738265263565,4.1842,238.97,238.88,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738265263760,2.86433039,238.96,238.89,0.8372054]
["bitfinex-derivatives","SOLF0:USTF0",1738265264063,18.14443893,238.94,238.89,0.8372054]
["bitfinex-derivatives","SOLF0:USTF0",1738265264265,2.86097548,238.93,238.89,0.8372054]
["bitfinex-derivatives","SOLF0:USTF0",1738265264463,18.14443893,238.94,238.89,0.8372054]
["bitfinex-derivatives","SOLF0:USTF0",1738265264464,18.17454647,238.94,238.89,0.86559298]
["bitfinex-derivatives","SOLF0:USTF0",1738265264665,2.86196406,238.93,238.89,0.86559298]
["bitfinex-derivatives","SOLF0:USTF0",1738265264959,22.35924647,238.94,238.89,0.86559298]
["bitfinex-derivatives","SOLF0:USTF0",1738265265157,2.86198506,238.93,238.89,0.86559298]
["bitfinex-derivatives","SOLF0:USTF0",1738265265361,4.1848,238.93,238.89,0.86559298]
["bitfinex-derivatives","SOLF0:USTF0",1738265265557,2.86117117,238.92,238.89,0.86559298]
["bitfinex-derivatives","SOLF0:USTF0",1738265265866,4.1848,238.93,238.89,0.86559298]
["bitfinex-derivatives","SOLF0:USTF0",1738265266066,2.86112849,238.92,238.89,0.86559298]
["bitfinex-derivatives","SOLF0:USTF0",1738265266263,4.1848,238.93,238.89,0.86559298]
["bitfinex-derivatives","SOLF0:USTF0",1738265266866,18.17454647,238.94,238.92,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738265266867,0.03010754,238.94,238.92,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738265267366,0.03010754,238.94,238.91,11.62066714]
["bitfinex-derivatives","SOLF0:USTF0",1738265267564,0.03010754,238.94,238.92,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738265267958,0.03010754,238.94,238.91,11.62066714]
["bitfinex-derivatives","SOLF0:USTF0",1738265268466,0.03010754,238.94,238.92,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738265268767,0.03010754,238.94,238.91,11.62066714]
["bitfinex-derivatives","SOLF0:USTF0",1738265268967,0.03010754,238.94,238.89,0.02838758]
["bitfinex-derivatives","SOLF0:USTF0",1738265270167,0.03010754,238.94,238.9,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738265270469,0.03010754,238.94,238.9,6.7045253]
["bitfinex-derivatives","SOLF0:USTF0",1738265272065,0.03010754,238.94,238.91,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738265272671,0.03010754,238.94,238.9,10.8897253]
["bitfinex-derivatives","SOLF0:USTF0",1738265273769,0.03010754,238.94,238.9,6.7045253]
["bitfinex-derivatives","SOLF0:USTF0",1738265275073,0.03010754,238.94,238.93,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738265278470,4.183,239.03,238.99,10.88583459]
["bitfinex-derivatives","SOLF0:USTF0",1738265278874,4.1832,239.02,238.99,6.70223459]
["bitfinex-derivatives","SOLF0:USTF0",1738265279871,4.1832,239.02,238.99,10.88593459]
["bitfinex-derivatives","SOLF0:USTF0",1738265280073,0.03056924,239.03,238.99,6.70223459]
["bitfinex-derivatives","SOLF0:USTF0",1738265281675,4.1832,239.02,238.99,6.70223459]
["bitfinex-derivatives","SOLF0:USTF0",1738265282778,0.03056924,239.03,238.99,6.70223459]
["bitfinex-derivatives","SOLF0:USTF0",1738265282979,0.03056924,239.03,239.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738265283277,0.03056924,239.03,238.99,6.70223459]
["bitfinex-derivatives","SOLF0:USTF0",1738265284977,0.03056924,239.03,239.02,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738265288080,4.1819,239.1,238.99,6.70223459]
["bitfinex-derivatives","SOLF0:USTF0",1738265288279,11.16163954,239.08,238.99,6.70223459]
["bitfinex-derivatives","SOLF0:USTF0",1738265288581,11.16163954,239.02,238.9,6.7045253]
["bitfinex-derivatives","SOLF0:USTF0",1738265288779,11.16163954,238.97,238.9,6.7045253]
["bitfinex-derivatives","SOLF0:USTF0",1738265289083,4.1847,238.94,238.9,6.7045253]
["bitfinex-derivatives","SOLF0:USTF0",1738265289281,11.16163954,239.07,238.9,17.86616484]
["bitfinex-derivatives","SOLF0:USTF0",1738265289479,11.16163954,239.11,238.96,11.16163954]
["bitfinex-derivatives","SOLF0:USTF0",1738265289675,0.03097452,239.01,238.96,6.73093154]
["bitfinex-derivatives","SOLF0:USTF0",1738265289878,4.1833,239.01,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265290082,4.21141905,239.01,238.96,6.73240937]
["bitfinex-derivatives","SOLF0:USTF0",1738265290382,4.1838,238.99,238.96,6.73240937]
["bitfinex-derivatives","SOLF0:USTF0",1738265290583,0.02811905,239.01,238.96,6.73240937]
["bitfinex-derivatives","SOLF0:USTF0",1738265290881,0.02811905,239.01,238.96,10.91650937]
["bitfinex-derivatives","SOLF0:USTF0",1738265291078,0.02811905,239.01,238.96,6.73240937]
["bitfinex-derivatives","SOLF0:USTF0",1738265291479,0.02811905,239.01,238.97,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738265291880,0.02811905,239.01,238.96,6.73240937]
["bitfinex-derivatives","SOLF0:USTF0",1738265292774,0.02811905,239.01,239.0,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738265296580,4.1821,239.08,239.03,6.70183648]
["bitfinex-derivatives","SOLF0:USTF0",1738265297483,4.1821,239.08,239.04,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738265297684,4.21063838,239.08,239.04,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738265298382,4.1823,239.07,239.03,10.91161375]
["bitfinex-derivatives","SOLF0:USTF0",1738265298583,0.02853838,239.08,239.03,6.72861375]
["bitfinex-derivatives","SOLF0:USTF0",1738265298880,4.184,238.97,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265303888,4.21560269,238.99,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265304084,0.03180269,238.99,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265304291,2.86979124,238.98,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265304587,0.03180269,238.99,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265304788,2.86974907,238.98,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265304989,0.03180269,238.99,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265305190,2.87037873,238.98,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265305380,2.87037873,238.97,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265305788,0.03180269,238.99,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265306197,0.03180269,238.99,238.97,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738265306390,0.03180269,238.99,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265307186,0.03180269,238.99,238.98,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738265307892,0.03180269,238.99,238.97,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738265308695,0.03180269,238.99,238.98,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738265309389,0.03180269,238.99,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265309595,0.03180269,238.99,238.96,10.88630669]
["bitfinex-derivatives","SOLF0:USTF0",1738265310195,0.03180269,238.99,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265310394,0.03180269,238.99,238.97,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738265310692,0.03180269,238.99,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265311495,0.03180269,238.99,238.98,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738265312099,4.1826,239.06,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265312298,2.8810257,239.05,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265312491,2.8810257,239.04,238.96,6.70220669]
["bitfinex-derivatives","SOLF0:USTF0",1738265312691,2.8810257,239.03,239.02,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738265313596,0.03073266,239.05,239.03,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738265313797,2.88151056,239.04,239.0,0.02898329]
["bitfinex-derivatives","SOLF0:USTF0",1738265313997,2.88151056,239.03,239.0,0.02898329]
["bitfinex-derivatives","SOLF0:USTF0",1738265314299,2.88151056,239.02,239.0,0.02898329]
["bitfinex-derivatives","SOLF0:USTF0",1738265314495,2.88151056,239.01,239.0,0.02898329]
["bitfinex-derivatives","SOLF0:USTF0",1738265314898,2.88151056,239.01,239.0,4.21238329]
["bitfinex-derivatives","SOLF0:USTF0",1738265316699,0.67961056,239.01,239.0,4.21238329]
["bitfinex-derivatives","SOLF0:USTF0",1738265317800,0.03073266,239.05,239.04,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738265318300,18.13844133,239.14,239.0,0.02898329]
["bitfinex-derivatives","SOLF0:USTF0",1738265318500,18.13844133,239.18,239.0,0.02898329]
["bitfinex-derivatives","SOLF0:USTF0",1738265318701,18.13844133,239.18,238.98,18.13844133]
["bitfinex-derivatives","SOLF0:USTF0",1738265318900,4.1816,239.12,239.07,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738265319203,18.13844133,239.1,238.95,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738265319399,4.184,238.98,238.95,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738265320801,0.03003436,238.99,238.95,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1738265322601,0.03003436,238.99,238.94,0.02892663]
["bitfinex-derivatives","SOLF0:USTF0",1738265323205,4.21393436,238.99,238.94,0.02892663]
["bitfinex-derivatives","SOLF0:USTF0",1738265323401,0.03003436,238.99,238.94,0.02892663]
["bitfinex-derivatives","SOLF0:USTF0",1738265323699,4.184,238.98,238.94,0.02892663]
["bitfinex-derivatives","SOLF0:USTF0",1738265323905,0.03003436,238.99,238.94,0.02892663]
["bitfinex-derivatives","SOLF0:USTF0",1738265326000,0.03003436,238.99,238.96,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738265326699,0.03003436,238.99,238.97,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738265327010,0.03003436,238.99,238.94,0.02892663]
["bitfinex-derivatives","SOLF0:USTF0",1738265327404,0.03003436,238.99,238.98,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738265327706,1.4302,239.11,238.94,1.43162663]
["bitfinex-derivatives","SOLF0:USTF0",1738265327902,1.4302,239.11,239.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738265328706,0.02937286,239.08,239.04,0.03076702]
["bitfinex-derivatives","SOLF0:USTF0",1738265328906,4.1826,239.06,239.04,0.03076702]
["bitfinex-derivatives","SOLF0:USTF0",1738265329614,4.1827,239.05,239.04,0.03076702]
["bitfinex-derivatives","SOLF0:USTF0",1738265331204,4.1824,239.07,239.04,0.03076702]
["bitfinex-derivatives","SOLF0:USTF0",1738265331408,0.02937286,239.08,239.04,0.03076702]
["bitfinex-derivatives","SOLF0:USTF0",1738265331811,4.21157286,239.08,239.04,4.21356702]
["bitfinex-derivatives","SOLF0:USTF0",1738265332213,0.02937286,239.08,239.04,4.21356702]
["bitfinex-derivatives","SOLF0:USTF0",1738265334013,4.21157286,239.08,239.04,4.21356702]
["bitfinex-derivatives","SOLF0:USTF0",1738265335315,0.02937286,239.08,239.04,4.21356702]
["bitfinex-derivatives","SOLF0:USTF0",1738265335714,0.02937286,239.08,239.06,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738265336417,0.02937286,239.08,239.04,0.03076702]
["bitfinex-derivatives","SOLF0:USTF0",1738265336613,0.02937286,239.08,239.04,4.21346702]
["bitfinex-derivatives","SOLF0:USTF0",1738265337116,0.02937286,239.08,239.05,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738265338719,0.02937286,239.08,239.04,0.03076702]
["bitfinex-derivatives","SOLF0:USTF0",1738265338913,0.02937286,239.08,239.06,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738265340013,0.02937286,239.08,239.04,0.03076702]
["bitfinex-derivatives","SOLF0:USTF0",1738265340209,0.02937286,239.08,239.07,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738265341010,4.1813,239.13,239.09,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738265341216,11.16123856,239.18,239.05,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265341416,4.181,239.15,239.05,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265341815,11.16123856,239.21,239.05,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265342014,4.1807,239.17,239.05,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265342210,0.02930252,239.15,239.11,0.02762517]
["bitfinex-derivatives","SOLF0:USTF0",1738265342511,4.21030252,239.15,239.11,0.02762517]
["bitfinex-derivatives","SOLF0:USTF0",1738265342720,0.02930252,239.15,239.11,0.02762517]
["bitfinex-derivatives","SOLF0:USTF0",1738265344222,0.02930252,239.15,239.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738265345417,0.02930252,239.15,239.11,0.02762517]
["bitfinex-derivatives","SOLF0:USTF0",1738265346417,4.1815,239.12,239.11,0.02762517]
["bitfinex-derivatives","SOLF0:USTF0",1738265349713,4.1813,239.13,239.11,0.02762517]
["bitfinex-derivatives","SOLF0:USTF0",1738265350022,0.02930252,239.15,239.11,0.02762517]
["bitfinex-derivatives","SOLF0:USTF0",1738265350613,4.1815,239.12,239.11,0.02762517]
["bitfinex-derivatives","SOLF0:USTF0",1738265352122,11.16123856,239.14,238.97,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738265352418,11.16123856,239.09,238.97,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738265353316,4.1832,239.02,239.01,0.02856324]
["bitfinex-derivatives","SOLF0:USTF0",1738265354614,4.183,239.04,239.01,0.02856324]
["bitfinex-derivatives","SOLF0:USTF0",1738265354814,0.03047696,239.05,239.01,0.02856324]
["bitfinex-derivatives","SOLF0:USTF0",1738265356220,4.1831,239.03,239.01,0.02856324]
["bitfinex-derivatives","SOLF0:USTF0",1738265357026,0.03047696,239.05,239.04,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738265357719,11.16123856,239.18,239.03,6.70090471]
["bitfinex-derivatives","SOLF0:USTF0",1738265358022,11.16123856,239.18,239.05,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738265358925,0.02692197,239.14,239.09,0.03063703]
["bitfinex-derivatives","SOLF0:USTF0",1738265360818,4.1815,239.12,239.09,0.03063703]
["bitfinex-derivatives","SOLF0:USTF0",1738265361221,0.02692197,239.14,239.09,0.03063703]
["bitfinex-derivatives","SOLF0:USTF0",1738265361423,4.1813,239.13,239.09,0.03063703]
["bitfinex-derivatives","SOLF0:USTF0",1738265365426,0.02692197,239.14,239.09,0.03063703]
["bitfinex-derivatives","SOLF0:USTF0",1738265365821,0.02692197,239.14,239.1,15.34303856]
["bitfinex-derivatives","SOLF0:USTF0",1738265366127,0.02692197,239.14,239.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738265368027,0.02692197,239.14,239.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1738265368225,4.1804,239.19,239.1,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265368421,11.16123856,239.24,239.1,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265368621,4.1801,239.2,239.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738265368823,11.16123856,239.24,239.11,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738265369332,0.03144518,239.2,239.15,0.02989678]
["bitfinex-derivatives","SOLF0:USTF0",1738265369924,4.1804,239.18,239.15,0.02989678]
["bitfinex-derivatives","SOLF0:USTF0",1738265370131,0.03144518,239.2,239.15,0.02989678]
["bitfinex-derivatives","SOLF0:USTF0",1738265371032,0.03144518,239.2,239.16,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265371326,0.03144518,239.2,239.19,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738265371532,11.16123856,239.31,239.16,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265371928,4.1787,239.28,239.16,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265372525,4.1785,239.3,239.2,0.02940505]
["bitfinex-derivatives","SOLF0:USTF0",1738265372728,0.02954069,239.24,239.2,1.92670505]
["bitfinex-derivatives","SOLF0:USTF0",1738265373129,0.02954069,239.24,239.23,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738265375030,11.16123856,239.37,239.26,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738265375225,2.0011,239.39,239.25,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265375429,6.178,239.39,239.28,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265375632,11.16123856,239.43,239.28,17.85545015]
["bitfinex-derivatives","SOLF0:USTF0",1738265376136,11.16123856,239.43,239.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738265376325,11.16123856,239.43,239.33,0.02870259]
["bitfinex-derivatives","SOLF0:USTF0",1738265376326,0.0298278,239.38,239.33,0.02870259]
["bitfinex-derivatives","SOLF0:USTF0",1738265376736,0.0298278,239.38,239.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738265376935,0.0298278,239.38,239.34,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265377130,0.0298278,239.38,239.34,12.99983856]
["bitfinex-derivatives","SOLF0:USTF0",1738265378028,11.16123856,239.49,239.34,12.99983856]
["bitfinex-derivatives","SOLF0:USTF0",1738265379334,0.0321298,239.44,239.39,0.03042893]
["bitfinex-derivatives","SOLF0:USTF0",1738265380527,0.0321298,239.44,239.41,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738265380736,0.0321298,239.44,239.39,0.03042893]
["bitfinex-derivatives","SOLF0:USTF0",1738265381233,0.0321298,239.44,239.4,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265381428,0.0321298,239.44,239.43,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265381834,4.1741,239.55,239.47,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738265382133,4.1741,239.55,239.46,6.68887646]
["bitfinex-derivatives","SOLF0:USTF0",1738265382930,4.1737,239.57,239.49,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738265383127,0.02705398,239.53,239.49,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265383328,1.8408,239.63,239.5,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738265384235,1.8408,239.63,239.52,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265384439,11.16123856,239.67,239.54,0.02956265]
["bitfinex-derivatives","SOLF0:USTF0",1738265384935,13.10303856,239.7,239.55,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265385136,13.93741486,239.7,239.55,17.84737034]
["bitfinex-derivatives","SOLF0:USTF0",1738265385344,13.93741486,239.7,239.6,0.03155869]
["bitfinex-derivatives","SOLF0:USTF0",1738265386233,0.8343763,239.7,239.6,0.03155869]
["bitfinex-derivatives","SOLF0:USTF0",1738265386635,5.0057763,239.7,239.63,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738265387430,11.99561486,239.7,239.6,0.03155869]
["bitfinex-derivatives","SOLF0:USTF0",1738265387733,11.16123856,239.7,239.6,0.03155869]
["bitfinex-derivatives","SOLF0:USTF0",1738265388037,4.1725,239.64,239.6,0.03155869]
["bitfinex-derivatives","SOLF0:USTF0",1738265388237,11.16123856,239.67,239.6,0.03155869]
["bitfinex-derivatives","SOLF0:USTF0",1738265388434,11.16123856,239.67,239.52,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265388633,11.16123856,239.67,239.61,0.02695199]
["bitfinex-derivatives","SOLF0:USTF0",1738265389538,11.16123856,239.64,239.5,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1738265389741,4.1736,239.58,239.51,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738265390637,11.16123856,239.64,239.5,8.65314624]
["bitfinex-derivatives","SOLF0:USTF0",1738265390839,0.02695199,239.57,239.52,0.02823157]
["bitfinex-derivatives","SOLF0:USTF0",1738265391332,0.02695199,239.57,239.56,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738265392743,11.16123856,239.7,239.61,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738265393335,11.16123856,239.7,239.55,11.16123856]
["bitfinex-derivatives","SOLF0:USTF0",1738265393542,11.16123856,239.7,239.59,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738265393741,11.16123856,239.7,239.59,6.6856126]
["bitfinex-derivatives","SOLF0:USTF0",1738265393944,4.172,239.67,239.62,0.02849713]
["bitfinex-derivatives","SOLF0:USTF0",1738265394639,14.82133856,239.76,239.62,0.02849713]
["bitfinex-derivatives","SOLF0:USTF0",1738265395144,4.1712,239.71,239.62,0.02849713]
["bitfinex-derivatives","SOLF0:USTF0",1738265395344,11.16123856,239.7,239.62,0.02849713]
["bitfinex-derivatives","SOLF0:USTF0",1738265395546,11.16123856,239.67,239.62,0.02849713]
["bitfinex-derivatives","SOLF0:USTF0",1738265395846,4.1728,239.63,239.62,0.02849713]
["bitfinex-derivatives","SOLF0:USTF0",1738265397743,4.1734,239.6,239.59,6.6856126]
["bitfinex-derivatives","SOLF0:USTF0",1738265397942,11.16123856,239.64,239.52,156.04304922]
["bitfinex-derivatives","SOLF0:USTF0",1738265398343,4.1737,239.58,239.52,156.04304922]
["bitfinex-derivatives","SOLF0:USTF0",1738265398544,11.16123856,239.64,239.52,156.04304922]
["bitfinex-derivatives","SOLF0:USTF0",1738265398744,2.0378,239.66,239.52,167.20428778]
["bitfinex-derivatives","SOLF0:USTF0",1738265398941,0.02849713,239.6,239.56,0.03164038]
["bitfinex-derivatives","SOLF0:USTF0",1738265399449,0.02849713,239.6,239.59,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738265399742,0.02849713,239.6,239.59,6.68615295]
["bitfinex-derivatives","SOLF0:USTF0",1738265400645,0.02849713,239.6,239.56,0.03164038]
["bitfinex-derivatives","SOLF0:USTF0",1738265401040,11.16123856,239.58,239.47,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738265401245,11.16123856,239.55,239.42,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1738265401747,11.16123856,239.55,239.45,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738265401943,11.16123856,239.58,239.44,6.68802712]
["bitfinex-derivatives","SOLF0:USTF0",1738265402345,0.0319793,239.53,239.49,0.03106248]
["bitfinex-derivatives","SOLF0:USTF0",1738265404356,4.175,239.51,239.49,0.03106248]
["bitfinex-derivatives","SOLF0:USTF0",1738265404553,0.0319793,239.53,239.49,0.03106248]
["bitfinex-derivatives","SOLF0:USTF0",1738265405753,4.2066793,239.53,239.49,0.03106248]
["bitfinex-derivatives","SOLF0:USTF0",1738265406049,0.0319793,239.53,239.49,0.03106248]
["bitfinex-derivatives","SOLF0:USTF0",1738265406454,4.1748,239.52,239.49,0.03106248]
["bitfinex-derivatives","SOLF0:USTF0",1738265406652,0.0319793,239.53,239.49,0.03106248]
["bitfinex-derivatives","SOLF0:USTF0",1738265407855,4.2065793,239.53,239.49,0.03106248]
["bitfinex-derivatives","SOLF0:USTF0",1738265408154,0.0319793,239.53,239.49,0.03106248]
["bitfinex-derivatives","SOLF0:USTF0",1738265408951,4.1749,239.52,239.49,0.03106248]
["bitfinex-derivatives","SOLF0:USTF0",1738265409147,0.0319793,239.53,239.49,0.03106248]
["bitfinex-derivatives","SOLF0:USTF0",1738265410051,4.175,239.51,239.49,0.03106248]
["bitfinex-derivatives","SOLF0:USTF0",1738265411657,11.16123856,239.52,239.43,6.68928818]
["bitfinex-derivatives","SOLF0:USTF0",1738265412253,4.1756,239.48,239.4,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1738265413058,0.02880449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265415670,4.1763,239.43,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265415967,0.02880449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265416769,4.20470449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265417060,0.02880449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265418864,0.02880449,239.46,239.42,4.20415341]
["bitfinex-derivatives","SOLF0:USTF0",1738265419266,0.02880449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265423473,4.20460449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265424075,0.02880449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265424269,4.176,239.45,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265424669,4.20460449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265424972,0.02880449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265427579,0.02880449,239.46,239.42,4.20415341]
["bitfinex-derivatives","SOLF0:USTF0",1738265427881,0.02880449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265428385,0.02880449,239.46,239.42,4.20415341]
["bitfinex-derivatives","SOLF0:USTF0",1738265428878,0.02880449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265429675,0.02880449,239.46,239.45,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738265429883,0.02880449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265430285,0.02880449,239.46,239.43,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738265430681,0.02880449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265430985,0.02880449,239.46,239.42,4.20415341]
["bitfinex-derivatives","SOLF0:USTF0",1738265431477,0.02880449,239.46,239.45,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738265431676,0.02880449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265432074,0.02880449,239.46,239.42,4.20415341]
["bitfinex-derivatives","SOLF0:USTF0",1738265432377,0.02880449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265433084,0.02880449,239.46,239.45,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738265433886,0.02880449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265434089,0.02880449,239.46,239.44,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738265434686,0.02880449,239.46,239.45,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738265436981,0.02880449,239.46,239.43,6.69086675]
["bitfinex-derivatives","SOLF0:USTF0",1738265437187,0.02880449,239.46,239.44,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738265439289,0.02880449,239.46,239.43,7.2298662]
["bitfinex-derivatives","SOLF0:USTF0",1738265439482,0.02880449,239.46,239.45,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738265440688,0.02880449,239.46,239.44,10.86623877]
["bitfinex-derivatives","SOLF0:USTF0",1738265442192,0.02880449,239.46,239.44,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738265442892,0.02880449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265443288,7.2298662,239.44,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265443593,4.1763,239.43,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265443794,7.2298662,239.44,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265445694,4.1763,239.43,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265452206,11.4060662,239.44,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265452807,4.1763,239.43,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265453406,0.02880449,239.46,239.42,0.02765341]
["bitfinex-derivatives","SOLF0:USTF0",1738265453602,0.02880449,239.46,239.43,7.2298662]
["bitfinex-derivatives","SOLF0:USTF0",1738265454707,0.02880449,239.46,239.43,11.4061662]
["bitfinex-derivatives","SOLF0:USTF0",1738265454904,7.2298662,239.54,239.45,7.2298662]
["bitfinex-derivatives","SOLF0:USTF0",1738265456109,0.02812677,239.52,239.47,0.03008039]
["bitfinex-derivatives","SOLF0:USTF0",1738265456313,0.02812677,239.52,239.47,7.25994659]
["bitfinex-derivatives","SOLF0:USTF0",1738265457212,0.02812677,239.52,239.5,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738265458511,0.02812677,239.52,239.49,7.22605581]
["bitfinex-derivatives","SOLF0:USTF0",1738265458711,0.02812677,239.52,239.51,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738265460415,4.20497167,239.61,239.57,0.02802584]
["bitfinex-derivatives","SOLF0:USTF0",1738265460608,0.03177167,239.61,239.57,0.02802584]
["bitfinex-derivatives","SOLF0:USTF0",1738265461312,4.1734,239.6,239.57,0.02802584]
["bitfinex-derivatives","SOLF0:USTF0",1738265466215,0.03177167,239.61,239.57,0.02802584]
["bitfinex-derivatives","SOLF0:USTF0",1738265467107,4.20497167,239.61,239.57,0.02802584]
["bitfinex-derivatives","SOLF0:USTF0",1738265467515,4.1734,239.6,239.57,0.02802584]
["bitfinex-derivatives","SOLF0:USTF0",1738265467819,0.03177167,239.61,239.57,0.02802584]
["bitfinex-derivatives","SOLF0:USTF0",1738265468521,4.1735,239.6,239.57,0.02802584]
["bitfinex-derivatives","SOLF0:USTF0",1738265468712,0.03177167,239.61,239.57,0.02802584]
["bitfinex-derivatives","SOLF0:USTF0",1738265473918,4.1734,239.6,239.57,0.02802584]
["bitfinex-derivatives","SOLF0:USTF0",1738265474116,0.03177167,239.61,239.57,0.02802584]
["bitfinex-derivatives","SOLF0:USTF0",1738265474518,0.03177167,239.61,239.59,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738265474722,0.03177167,239.61,239.59,13.86883737]
["bitfinex-derivatives","SOLF0:USTF0",1738265475021,0.03177167,239.61,239.6,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738265475420,0.03177167,239.61,239.59,9.69543737]
["bitfinex-derivatives","SOLF0:USTF0",1738265475620,0.03177167,239.61,239.6,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738265476423,11.11781169,239.72,239.59,9.69543737]
["bitfinex-derivatives","SOLF0:USTF0",1738265476616,4.1717,239.7,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738265476822,2.0495,239.73,239.59,9.69543737]
["bitfinex-derivatives","SOLF0:USTF0",1738265477123,11.11781169,239.72,239.59,9.69543737]
["bitfinex-derivatives","SOLF0:USTF0",1738265477319,4.1716,239.7,239.62,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738265477824,11.11781169,239.72,239.64,0.03204122]
["bitfinex-derivatives","SOLF0:USTF0",1738265478622,4.1716,239.7,239.64,0.03204122]
["bitfinex-derivatives","SOLF0:USTF0",1738265479025,7.22046574,239.67,239.64,0.03204122]
["bitfinex-derivatives","SOLF0:USTF0",1738265479225,7.22046574,239.65,239.64,0.03204122]
["bitfinex-derivatives","SOLF0:USTF0",1738265479527,7.22046574,239.67,239.64,0.03204122]
["bitfinex-derivatives","SOLF0:USTF0",1738265481924,7.22046574,239.69,239.64,0.03204122]
["bitfinex-derivatives","SOLF0:USTF0",1738265483826,11.39226574,239.69,239.64,0.03204122]
["bitfinex-derivatives","SOLF0:USTF0",1738265484227,7.22046574,239.69,239.64,0.03204122]
["bitfinex-derivatives","SOLF0:USTF0",1738265484423,7.22046574,239.71,239.64,0.03204122]
["bitfinex-derivatives","SOLF0:USTF0",1738265484633,7.22046574,239.75,239.67,7.22046574]
["bitfinex-derivatives","SOLF0:USTF0",1738265484932,7.22046574,239.75,239.68,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738265485130,7.22046574,239.75,239.69,0.03199093]
["bitfinex-derivatives","SOLF0:USTF0",1738265485932,7.22046574,239.77,239.69,7.25245667]
["bitfinex-derivatives","SOLF0:USTF0",1738265486134,7.22046574,239.79,239.71,7.22046574]
["bitfinex-derivatives","SOLF0:USTF0",1738265486535,7.22046574,239.79,239.74,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738265488640,7.21315026,239.79,239.74,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738265489045,15.26954648,239.82,239.74,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738265489339,4.1697,239.81,239.73,13.89208418]
["bitfinex-derivatives","SOLF0:USTF0",1738265491144,11.09984648,239.79,239.73,9.72098418]
["bitfinex-derivatives","SOLF0:USTF0",1738265491739,4.1702,239.78,239.73,9.72098418]
["bitfinex-derivatives","SOLF0:USTF0",1738265492143,11.09984648,239.79,239.73,9.72098418]
["bitfinex-derivatives","SOLF0:USTF0",1738265492443,15.26994648,239.79,239.73,9.72098418]
["bitfinex-derivatives","SOLF0:USTF0",1738265492641,11.09984648,239.79,239.73,9.72098418]
["bitfinex-derivatives","SOLF0:USTF0",1738265493136,4.1703,239.78,239.73,9.72098418]
["bitfinex-derivatives","SOLF0:USTF0",1738265493538,11.09984648,239.79,239.73,9.72098418]
["bitfinex-derivatives","SOLF0:USTF0",1738265495142,15.26994648,239.79,239.73,9.72098418]
["bitfinex-derivatives","SOLF0:USTF0",1738265496344,4.1701,239.79,239.73,9.72098418]
["bitfinex-derivatives","SOLF0:USTF0",1738265496540,11.09984648,239.82,239.73,9.72098418]
["bitfinex-derivatives","SOLF0:USTF0",1738265496745,4.1698,239.81,239.73,13.89208418]
["bitfinex-derivatives","SOLF0:USTF0",1738265497650,11.09984648,239.82,239.73,9.72098418]
["bitfinex-derivatives","SOLF0:USTF0",1738265498340,4.1702,239.79,239.73,9.72098418]
["bitfinex-derivatives","SOLF0:USTF0",1738265499344,11.09984648,239.82,239.73,9.72098418]
["bitfinex-derivatives","SOLF0:USTF0",1738265499553,4.1699,239.8,239.73,9.72098418]
["bitfinex-derivatives","SOLF0:USTF0",1738265499845,11.09984648,239.82,239.73,13.89208418]
["bitfinex-derivatives","SOLF0:USTF0",1738265501145,4.1697,239.81,239.73,13.89208418]
["bitfinex-derivatives","SOLF0:USTF0",1738265501341,2.0186,239.89,239.73,9.72098418]
["bitfinex-derivatives","SOLF0:USTF0",1738265501547,11.09984648,239.85,239.76,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738265501846,4.1693,239.84,239.79,0.0287921]
["bitfinex-derivatives","SOLF0:USTF0",1738265508848,7.21100326,239.83,239.79,0.0287921]
["bitfinex-derivatives","SOLF0:USTF0",1738265510043,11.38040326,239.83,239.79,0.0287921]
["bitfinex-derivatives","SOLF0:USTF0",1738265510247,7.21100326,239.81,239.79,0.0287921]
["bitfinex-derivatives","SOLF0:USTF0",1738265510748,4.1699,239.8,239.79,0.0287921]
["bitfinex-derivatives","SOLF0:USTF0",1738265513655,7.21100326,239.81,239.79,0.0287921]
["bitfinex-derivatives","SOLF0:USTF0",1738265518053,11.38070326,239.81,239.79,0.0287921]
["bitfinex-derivatives","SOLF0:USTF0",1738265520656,7.21100326,239.81,239.66,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1738265520855,7.21100326,239.81,239.62,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265520856,7.21100326,239.67,239.6,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265521557,7.21100326,239.75,239.65,11.27570326]
["bitfinex-derivatives","SOLF0:USTF0",1738265521758,7.21100326,239.77,239.69,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265521952,0.03068416,239.72,239.7,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738265522150,0.03068416,239.72,239.69,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265522553,0.03068416,239.72,239.7,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738265523053,0.03068416,239.72,239.68,0.03125319]
["bitfinex-derivatives","SOLF0:USTF0",1738265523252,7.21100326,239.71,239.68,0.03125319]
["bitfinex-derivatives","SOLF0:USTF0",1738265524058,0.03068416,239.72,239.68,0.03125319]
["bitfinex-derivatives","SOLF0:USTF0",1738265524656,0.03068416,239.72,239.69,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265525759,0.03068416,239.72,239.7,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738265526457,7.21100326,239.83,239.71,11.38240326]
["bitfinex-derivatives","SOLF0:USTF0",1738265526658,7.21100326,239.85,239.76,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265526855,7.21100326,239.87,239.78,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265527059,7.21100326,239.87,239.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738265527256,7.21100326,239.87,239.78,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265527462,3.8752,239.97,239.82,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265527463,7.21100326,239.89,239.82,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265527664,7.21100326,239.91,239.82,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265528160,7.21100326,239.91,239.84,0.03071629]
["bitfinex-derivatives","SOLF0:USTF0",1738265529764,7.21100326,239.91,239.84,4.19991629]
["bitfinex-derivatives","SOLF0:USTF0",1738265530064,7.21100326,239.91,239.84,0.03071629]
["bitfinex-derivatives","SOLF0:USTF0",1738265530261,7.21100326,239.87,239.84,0.03071629]
["bitfinex-derivatives","SOLF0:USTF0",1738265531664,7.21100326,239.91,239.84,0.03071629]
["bitfinex-derivatives","SOLF0:USTF0",1738265532468,7.21100326,239.91,239.84,4.19981629]
["bitfinex-derivatives","SOLF0:USTF0",1738265532769,7.21100326,239.93,239.86,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265533266,7.21100326,239.93,239.86,11.37970326]
["bitfinex-derivatives","SOLF0:USTF0",1738265533459,2.76,240.04,239.84,0.03071629]
["bitfinex-derivatives","SOLF0:USTF0",1738265533460,7.21100326,239.97,239.88,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265533669,2.85141347,239.96,239.9,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265533867,2.85141347,239.95,239.92,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265534057,2.85141347,239.94,239.92,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265534264,2.85141347,239.93,239.92,7.21100326]
["bitfinex-derivatives","SOLF0:USTF0",1738265534568,2.85141347,239.93,239.91,9.68258986]
["bitfinex-derivatives","SOLF0:USTF0",1738265534767,2.85141347,239.92,239.91,9.68258986]
["bitfinex-derivatives","SOLF0:USTF0",1738265535268,2.84965944,239.92,239.91,9.68258986]
["bitfinex-derivatives","SOLF0:USTF0",1738265536064,2.84965944,239.92,239.9,11.41045075]
["bitfinex-derivatives","SOLF0:USTF0",1738265536263,11.37760326,239.99,239.9,11.41045075]
["bitfinex-derivatives","SOLF0:USTF0",1738265536762,2.84697485,239.98,239.91,11.36964623]
["bitfinex-derivatives","SOLF0:USTF0",1738265536969,2.84697485,239.97,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738265537165,2.84697485,239.96,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738265537369,4.1666,239.99,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738265537672,4.1667,239.98,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738265538173,2.84720081,239.97,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738265538473,4.1667,239.98,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738265538674,4.1667,239.98,239.9,9.71393735]
["bitfinex-derivatives","SOLF0:USTF0",1738265538866,4.1667,239.98,239.9,13.88203735]
["bitfinex-derivatives","SOLF0:USTF0",1738265539073,2.84761936,239.97,239.9,13.88203735]
["bitfinex-derivatives","SOLF0:USTF0",1738265539265,2.84761936,239.96,239.9,13.88203735]
["bitfinex-derivatives","SOLF0:USTF0",1738265539471,2.84761936,239.95,239.9,13.88203735]
["bitfinex-derivatives","SOLF0:USTF0",1738265539774,2.84769113,239.94,239.9,4.19944749]
["bitfinex-derivatives","SOLF0:USTF0",1738265539973,2.84769113,239.93,239.9,4.19944749]
["bitfinex-derivatives","SOLF0:USTF0",1738265540174,2.84769113,239.92,239.9,4.19944749]
["bitfinex-derivatives","SOLF0:USTF0",1738265540375,4.1667,239.98,239.9,4.19944749]
["bitfinex-derivatives","SOLF0:USTF0",1738265540575,7.01314403,239.97,239.9,4.19944749]
["bitfinex-derivatives","SOLF0:USTF0",1738265540875,2.84624403,239.96,239.9,4.19944749]
["bitfinex-derivatives","SOLF0:USTF0",1738265541069,4.1669,239.97,239.9,4.19944749]
["bitfinex-derivatives","SOLF0:USTF0",1738265541070,2.84624403,239.95,239.9,4.19944749]
["bitfinex-derivatives","SOLF0:USTF0",1738265541270,2.84624403,239.94,239.9,4.19944749]
["bitfinex-derivatives","SOLF0:USTF0",1738265541474,2.84624403,239.93,239.9,0.03134749]
["bitfinex-derivatives","SOLF0:USTF0",1738265541769,4.1675,239.94,239.9,0.03134749]
["bitfinex-derivatives","SOLF0:USTF0",1738265541974,2.84419339,239.93,239.9,0.03134749]
["bitfinex-derivatives","SOLF0:USTF0",1738265542283,4.1675,239.94,239.9,0.03134749]
["bitfinex-derivatives","SOLF0:USTF0",1738265542580,2.84317629,239.93,239.9,0.03134749]
["bitfinex-derivatives","SOLF0:USTF0",1738265542780,4.1675,239.94,239.9,0.03134749]
["bitfinex-derivatives","SOLF0:USTF0",1738265542978,2.84317872,239.93,239.9,0.03134749]
["bitfinex-derivatives","SOLF0:USTF0",1738265543278,4.1675,239.94,239.9,0.03134749]
["bitfinex-derivatives","SOLF0:USTF0",1738265543478,2.84222176,239.93,239.9,0.03134749]
["bitfinex-derivatives","SOLF0:USTF0",1738265543678,4.1675,239.94,239.9,0.03134749]
["bitfinex-derivatives","SOLF0:USTF0",1738265543879,2.84222193,239.93,239.9,0.03134749]
["bitfinex-derivatives","SOLF0:USTF0",1738265544080,4.1675,239.94,239.9,0.03134749]
["bitfinex-derivatives","SOLF0:USTF0",1738265545178,4.1669,239.98,239.92,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738265545374,2.84146216,239.97,239.92,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738265545581,2.84146216,239.96,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265545784,2.84146216,239.95,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265546082,2.84146216,239.94,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265546280,4.1673,239.96,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265546479,2.84065836,239.95,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265546681,2.84065836,239.94,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265546880,4.1673,239.96,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265547082,2.84063129,239.95,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265547274,4.1673,239.96,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265547574,2.8399101,239.95,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265547774,4.1673,239.96,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265547975,2.83989076,239.95,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265548182,4.1669,239.98,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265548382,2.83928389,239.97,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265548585,2.83928389,239.96,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265548881,2.83927563,239.95,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265549083,2.83927563,239.94,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265549381,7.00667563,239.94,239.93,0.02783671]
["bitfinex-derivatives","SOLF0:USTF0",1738265555382,11.08222711,239.94,239.68,11.08222711]
["bitfinex-derivatives","SOLF0:USTF0",1738265555589,11.08222711,239.81,239.65,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738265556391,4.1714,239.72,239.65,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738265556585,0.02844171,239.75,239.71,0.03212861]
["bitfinex-derivatives","SOLF0:USTF0",1738265556794,0.02844171,239.75,239.65,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1738265556983,0.02844171,239.75,239.71,0.02808337]
["bitfinex-derivatives","SOLF0:USTF0",1738265557796,11.08222711,239.72,239.57,11.08222711]
["bitfinex-derivatives","SOLF0:USTF0",1738265557984,11.08222711,239.72,239.56,34.53689362]
["bitfinex-derivatives","SOLF0:USTF0",1738265558190,4.1724,239.66,239.56,34.53689362]
["bitfinex-derivatives","SOLF0:USTF0",1738265558389,11.08222711,239.72,239.56,34.53689362]
["bitfinex-derivatives","SOLF0:USTF0",1738265558693,11.08222711,239.69,239.54,11.08222711]
["bitfinex-derivatives","SOLF0:USTF0",1738265558893,0.0281718,239.66,239.62,0.02779109]
["bitfinex-derivatives","SOLF0:USTF0",1738265559497,4.2005718,239.66,239.62,0.02779109]
["bitfinex-derivatives","SOLF0:USTF0",1738265559793,0.0281718,239.66,239.62,0.02779109]
["bitfinex-derivatives","SOLF0:USTF0",1738265559987,11.11039891,239.66,239.62,0.02779109]
["bitfinex-derivatives","SOLF0:USTF0",1738265561191,4.1728,239.64,239.62,0.02779109]
["bitfinex-derivatives","SOLF0:USTF0",1738265563895,11.08222711,239.63,239.5,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738265564096,11.08222711,239.63,239.5,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1738265564299,11.08222711,239.63,239.5,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738265564491,11.08222711,239.69,239.56,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738265564687,11.08222711,239.69,239.55,9.69722812]
["bitfinex-derivatives","SOLF0:USTF0",1738265564887,4.1723,239.66,239.55,9.69722812]
["bitfinex-derivatives","SOLF0:USTF0",1738265565093,0.02666857,239.64,239.6,0.03172021]
["bitfinex-derivatives","SOLF0:USTF0",1738265566296,4.19936857,239.64,239.6,0.03172021]
["bitfinex-derivatives","SOLF0:USTF0",1738265566494,0.02666857,239.64,239.6,0.03172021]
["bitfinex-derivatives","SOLF0:USTF0",1738265566895,4.1729,239.63,239.6,0.03172021]
["bitfinex-derivatives","SOLF0:USTF0",1738265567095,0.02666857,239.64,239.6,0.03172021]
["bitfinex-derivatives","SOLF0:USTF0",1738265570494,0.02666857,239.64,239.62,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738265570693,0.02666857,239.64,239.62,13.86718986]
["bitfinex-derivatives","SOLF0:USTF0",1738265573301,0.02666857,239.64,239.62,9.69428986]
["bitfinex-derivatives","SOLF0:USTF0",1738265574000,4.1711,239.73,239.65,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738265574499,11.08222711,239.78,239.65,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738265574699,4.1711,239.74,239.65,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738265574900,0.02994948,239.72,239.67,0.02951205]
["bitfinex-derivatives","SOLF0:USTF0",1738265579903,0.02994948,239.72,239.7,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738265580304,0.02994948,239.72,239.69,9.69155064]
["bitfinex-derivatives","SOLF0:USTF0",1738265580604,0.02994948,239.72,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738265582403,0.02994948,239.72,239.69,9.69155064]
["bitfinex-derivatives","SOLF0:USTF0",1738265582604,0.02994948,239.72,239.7,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738265584104,0.02994948,239.72,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738265584410,11.08222711,239.85,239.7,11.08222711]
["bitfinex-derivatives","SOLF0:USTF0",1738265584805,4.1697,239.81,239.74,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738265585109,11.08222711,239.85,239.74,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738265585406,11.08222711,239.85,239.73,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738265585610,0.02769812,239.82,239.77,0.02664768]
["bitfinex-derivatives","SOLF0:USTF0",1738265586606,4.19729812,239.82,239.77,0.02664768]
["bitfinex-derivatives","SOLF0:USTF0",1738265586808,0.02769812,239.82,239.77,0.02664768]
["bitfinex-derivatives","SOLF0:USTF0",1738265587209,0.02769812,239.82,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738265588204,4.168,239.91,239.83,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738265588904,11.08222711,239.94,239.84,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738265589108,2.0989,239.96,239.82,11.08222711]
["bitfinex-derivatives","SOLF0:USTF0",1738265589406,4.1673,239.96,239.87,0.02989084]
["bitfinex-derivatives","SOLF0:USTF0",1738265590602,11.08222711,239.97,239.87,4.19839084]
["bitfinex-derivatives","SOLF0:USTF0",1738265591204,4.1673,239.95,239.87,0.02989084]
["bitfinex-derivatives","SOLF0:USTF0",1738265592212,4.1675,239.94,239.87,0.02989084]
["bitfinex-derivatives","SOLF0:USTF0",1738265592413,11.08222711,239.97,239.87,0.02989084]
["bitfinex-derivatives","SOLF0:USTF0",1738265592618,11.08222711,239.94,239.87,0.02989084]
["bitfinex-derivatives","SOLF0:USTF0",1738265592811,11.08222711,239.94,239.83,13.66539486]
["bitfinex-derivatives","SOLF0:USTF0",1738265593114,11.08222711,239.94,239.88,0.03109689]
["bitfinex-derivatives","SOLF0:USTF0",1738265593815,4.1678,239.92,239.88,0.03109689]
["bitfinex-derivatives","SOLF0:USTF0",1738265594413,11.08222711,239.94,239.88,0.03109689]
["bitfinex-derivatives","SOLF0:USTF0",1738265594613,4.1674,239.95,239.88,0.03109689]
["bitfinex-derivatives","SOLF0:USTF0",1738265594911,11.08222711,239.97,239.83,13.66539486]
["bitfinex-derivatives","SOLF0:USTF0",1738265595106,4.1675,239.94,239.89,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1738265595615,11.08222711,239.97,239.89,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1738265596018,4.1678,239.93,239.89,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1738265596912,11.08222711,239.97,239.89,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1738265597213,2.82153615,239.96,239.89,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1738265597416,2.82153615,239.95,239.89,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1738265597617,2.82153615,239.94,239.89,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1738265597813,2.82153615,239.93,239.89,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1738265598012,4.1675,239.94,239.89,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1738265598213,2.82231804,239.93,239.89,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1738265598414,4.1672,239.96,239.89,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1738265598720,2.82196512,239.95,239.88,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738265598917,2.82196512,239.99,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265599119,4.1669,239.97,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265599414,2.82283564,239.96,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265599717,4.1669,239.97,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265600119,11.08222711,240.0,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265600312,4.1671,239.96,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265603120,11.08222711,239.94,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265603418,4.01,240.04,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265603419,11.08222711,239.97,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265603619,2.81906512,239.96,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265603918,4.1673,239.95,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265604822,4.1671,239.96,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265605023,6.98616512,239.96,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265605219,2.81906512,239.95,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265605620,2.81906512,239.97,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265605823,2.81906512,239.96,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265606023,2.81906512,240.0,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265606221,4.167,239.97,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265606828,7.2030621,239.96,239.9,0.03029102]
["bitfinex-derivatives","SOLF0:USTF0",1738265607627,7.2030621,239.96,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738265608322,7.2030621,239.98,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738265608919,7.2030621,240.0,239.91,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265609125,2.81771387,239.99,239.93,11.3706621]
["bitfinex-derivatives","SOLF0:USTF0",1738265609325,2.81771387,239.99,239.93,21.08073655]
["bitfinex-derivatives","SOLF0:USTF0",1738265610229,2.81771387,239.98,239.93,21.08073655]
["bitfinex-derivatives","SOLF0:USTF0",1738265610425,2.81771387,239.99,239.93,21.08073655]
["bitfinex-derivatives","SOLF0:USTF0",1738265612130,11.3695621,240.0,239.93,21.08073655]
["bitfinex-derivatives","SOLF0:USTF0",1738265612830,7.2030621,239.96,239.93,9.71007445]
["bitfinex-derivatives","SOLF0:USTF0",1738265614828,11.3702621,239.96,239.93,9.71007445]
["bitfinex-derivatives","SOLF0:USTF0",1738265616830,11.3704621,239.94,239.93,9.71007445]
["bitfinex-derivatives","SOLF0:USTF0",1738265617228,10.02673094,239.94,239.93,9.71007445]
["bitfinex-derivatives","SOLF0:USTF0",1738265619225,10.02673094,239.94,239.93,0.02791296]
["bitfinex-derivatives","SOLF0:USTF0",1738265619431,10.02673094,239.94,239.87,9.68288259]
["bitfinex-derivatives","SOLF0:USTF0",1738265619632,7.2030621,239.9,239.87,9.68288259]
["bitfinex-derivatives","SOLF0:USTF0",1738265619933,7.2030621,239.94,239.88,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738265620127,2.827023,239.93,239.88,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738265620328,2.827023,239.92,239.87,9.68288259]
["bitfinex-derivatives","SOLF0:USTF0",1738265620529,2.827023,239.91,239.88,0.0317577]
["bitfinex-derivatives","SOLF0:USTF0",1738265620734,2.82857758,239.9,239.88,0.0317577]
["bitfinex-derivatives","SOLF0:USTF0",1738265620924,2.82859171,239.89,239.88,0.0317577]
["bitfinex-derivatives","SOLF0:USTF0",1738265621132,7.2030621,239.92,239.88,0.0317577]
["bitfinex-derivatives","SOLF0:USTF0",1738265622029,2.82955675,239.91,239.88,0.0317577]
["bitfinex-derivatives","SOLF0:USTF0",1738265622229,2.82955675,239.9,239.88,0.0317577]
["bitfinex-derivatives","SOLF0:USTF0",1738265622425,2.82955675,239.89,239.88,0.0317577]
["bitfinex-derivatives","SOLF0:USTF0",1738265623332,2.8330447,239.89,239.88,0.0317577]
["bitfinex-derivatives","SOLF0:USTF0",1738265624735,11.3708621,239.92,239.88,0.0317577]
["bitfinex-derivatives","SOLF0:USTF0",1738265626335,2.83509656,239.91,239.89,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265626530,2.83509656,239.9,239.89,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265626928,2.83509656,239.9,239.89,11.3713621]
["bitfinex-derivatives","SOLF0:USTF0",1738265627528,0.02791296,239.93,239.89,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265627733,2.83775645,239.92,239.88,0.0317577]
["bitfinex-derivatives","SOLF0:USTF0",1738265627933,0.02791296,239.93,239.88,0.0317577]
["bitfinex-derivatives","SOLF0:USTF0",1738265628135,0.02791296,239.93,239.92,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738265628835,0.02791296,239.93,239.88,7.2348198]
["bitfinex-derivatives","SOLF0:USTF0",1738265629235,0.02791296,239.93,239.9,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265630137,0.02791296,239.93,239.89,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738265631234,0.02791296,239.93,239.9,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265631941,0.02791296,239.93,239.9,11.3711621]
["bitfinex-derivatives","SOLF0:USTF0",1738265634939,0.02791296,239.93,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738265638743,0.02791296,239.93,239.88,7.2348198]
["bitfinex-derivatives","SOLF0:USTF0",1738265638744,0.02791296,239.93,239.92,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738265643456,7.2030621,240.08,239.91,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265643645,7.2030621,240.1,240.02,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265643848,7.2030621,240.08,240.0,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265644054,7.2030621,240.06,239.98,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265644350,7.2030621,240.04,239.96,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265644552,7.2030621,240.04,240.0,0.02664392]
["bitfinex-derivatives","SOLF0:USTF0",1738265645251,4.1657,240.05,240.0,0.02664392]
["bitfinex-derivatives","SOLF0:USTF0",1738265645752,4.1658,240.04,240.0,0.02664392]
["bitfinex-derivatives","SOLF0:USTF0",1738265645948,11.3688621,240.04,240.0,0.02664392]
["bitfinex-derivatives","SOLF0:USTF0",1738265650554,7.2030621,240.04,240.0,0.02664392]
["bitfinex-derivatives","SOLF0:USTF0",1738265652153,11.3687621,240.04,240.0,0.02664392]
["bitfinex-derivatives","SOLF0:USTF0",1738265653057,7.2030621,240.04,240.0,0.02664392]
["bitfinex-derivatives","SOLF0:USTF0",1738265653355,4.1661,240.02,240.0,0.02664392]
["bitfinex-derivatives","SOLF0:USTF0",1738265654759,6.012,240.14,240.0,0.02664392]
["bitfinex-derivatives","SOLF0:USTF0",1738265654760,7.2030621,240.08,240.0,0.02664392]
["bitfinex-derivatives","SOLF0:USTF0",1738265655352,4.1657,240.04,240.0,0.02664392]
["bitfinex-derivatives","SOLF0:USTF0",1738265657052,4.1655,240.06,240.0,7.22970602]
["bitfinex-derivatives","SOLF0:USTF0",1738265657353,7.2030621,240.06,240.0,0.02664392]
["bitfinex-derivatives","SOLF0:USTF0",1738265657959,4.1659,240.03,240.0,0.02664392]
["bitfinex-derivatives","SOLF0:USTF0",1738265661659,11.3692621,240.01,240.0,0.02664392]
["bitfinex-derivatives","SOLF0:USTF0",1738265662158,4.1666,239.99,239.92,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265662358,11.3696621,239.99,239.92,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265663156,0.02618726,239.98,239.92,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265663358,4.1674,239.94,239.93,0.0287697]
["bitfinex-derivatives","SOLF0:USTF0",1738265663555,2.0235,239.98,239.82,167.20795007]
["bitfinex-derivatives","SOLF0:USTF0",1738265663763,7.2030621,239.9,239.82,167.20795007]
["bitfinex-derivatives","SOLF0:USTF0",1738265663956,7.2030621,239.9,239.8,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1738265664258,1.9392,239.97,239.83,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265664460,7.2030621,239.93,239.83,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265664862,0.0319688,239.9,239.86,0.02736013]
["bitfinex-derivatives","SOLF0:USTF0",1738265665458,0.0319688,239.9,239.88,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738265665762,0.0319688,239.9,239.87,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265666963,0.0319688,239.9,239.86,0.02736013]
["bitfinex-derivatives","SOLF0:USTF0",1738265671254,4.2001688,239.9,239.86,0.02736013]
["bitfinex-derivatives","SOLF0:USTF0",1738265671661,7.2030621,239.89,239.86,0.02736013]
["bitfinex-derivatives","SOLF0:USTF0",1738265671858,7.2030621,239.87,239.86,0.02736013]
["bitfinex-derivatives","SOLF0:USTF0",1738265672261,0.0319688,239.9,239.86,0.02736013]
["bitfinex-derivatives","SOLF0:USTF0",1738265672262,7.2030621,239.89,239.86,0.02736013]
["bitfinex-derivatives","SOLF0:USTF0",1738265672467,0.0319688,239.9,239.86,0.02736013]
["bitfinex-derivatives","SOLF0:USTF0",1738265674362,7.2030621,239.89,239.86,0.02736013]
["bitfinex-derivatives","SOLF0:USTF0",1738265674664,7.2030621,239.87,239.86,0.02736013]
["bitfinex-derivatives","SOLF0:USTF0",1738265675662,11.3717621,239.87,239.86,0.02736013]
["bitfinex-derivatives","SOLF0:USTF0",1738265675862,7.2030621,239.87,239.75,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265676062,7.2030621,239.84,239.75,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265677066,0.02965461,239.82,239.78,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738265680967,0.02965461,239.82,239.77,11.40084185]
["bitfinex-derivatives","SOLF0:USTF0",1738265681364,0.02965461,239.82,239.79,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265683267,0.02965461,239.82,239.79,11.3730621]
["bitfinex-derivatives","SOLF0:USTF0",1738265685272,0.02965461,239.82,239.79,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265685469,7.2030621,239.92,239.81,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265685669,7.2030621,239.92,239.84,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265685867,11.3708621,239.92,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738265686371,7.2030621,239.92,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738265686768,0.02957775,239.91,239.87,0.02633439]
["bitfinex-derivatives","SOLF0:USTF0",1738265691182,7.2030621,239.9,239.87,0.02633439]
["bitfinex-derivatives","SOLF0:USTF0",1738265692183,0.02957775,239.91,239.87,0.02633439]
["bitfinex-derivatives","SOLF0:USTF0",1738265692981,0.02957775,239.91,239.88,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265693781,0.02957775,239.91,239.88,11.3714621]
["bitfinex-derivatives","SOLF0:USTF0",1738265694086,0.02957775,239.91,239.88,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738265696685,0.02957775,239.91,239.87,4.19493439]
["bitfinex-derivatives","SOLF0:USTF0",1738265703283,0.02957775,239.91,239.87,0.02633439]
["bitfinex-derivatives","SOLF0:USTF0",1738265703490,7.2030621,239.9,239.87,0.02633439]
["bitfinex-derivatives","SOLF0:USTF0",1738265703985,0.02957775,239.91,239.87,0.02633439]
["bitfinex-derivatives","SOLF0:USTF0",1738265704187,7.2030621,240.0,239.9,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265704395,7.2030621,240.0,239.92,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265704694,7.2030621,239.96,239.88,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1738265705491,0.02308473,239.94,239.9,4.1981542]
["bitfinex-derivatives","SOLF0:USTF0",1738265705694,0.02308473,239.94,239.91,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265705889,0.02308473,239.94,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738265706996,7.2030621,240.02,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738265707195,7.2030621,240.04,239.97,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265708091,7.2030621,240.04,239.98,0.02710378]
["bitfinex-derivatives","SOLF0:USTF0",1738265708292,2.72,240.13,239.98,0.02710378]
["bitfinex-derivatives","SOLF0:USTF0",1738265708293,7.2030621,240.02,239.98,0.02710378]
["bitfinex-derivatives","SOLF0:USTF0",1738265708494,7.2030621,240.02,239.95,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265708695,7.2030621,240.02,239.98,0.02651748]
["bitfinex-derivatives","SOLF0:USTF0",1738265708996,7.2030621,240.04,239.95,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265709199,7.2030621,240.04,239.98,0.0272188]
["bitfinex-derivatives","SOLF0:USTF0",1738265709496,7.2030621,240.04,239.98,4.1939188]
["bitfinex-derivatives","SOLF0:USTF0",1738265711096,7.2030621,240.04,239.98,0.0272188]
["bitfinex-derivatives","SOLF0:USTF0",1738265711798,7.2030621,240.02,239.98,0.0272188]
["bitfinex-derivatives","SOLF0:USTF0",1738265712491,7.2030621,240.0,239.98,0.0272188]
["bitfinex-derivatives","SOLF0:USTF0",1738265712693,7.2030621,240.0,239.91,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265712890,7.2030621,240.0,239.97,0.0306204]
["bitfinex-derivatives","SOLF0:USTF0",1738265713089,7.2030621,240.0,239.95,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738265713294,7.2030621,240.0,239.96,0.02834627]
["bitfinex-derivatives","SOLF0:USTF0",1738265714098,11.3691621,240.02,239.96,0.02834627]
["bitfinex-derivatives","SOLF0:USTF0",1738265714303,11.3691621,240.02,239.95,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265714492,11.3691621,240.02,239.97,0.02626285]
["bitfinex-derivatives","SOLF0:USTF0",1738265715597,7.2030621,240.06,239.97,7.22932495]
["bitfinex-derivatives","SOLF0:USTF0",1738265715804,7.2030621,240.06,239.97,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265716003,7.2030621,240.06,239.99,0.02822756]
["bitfinex-derivatives","SOLF0:USTF0",1738265716302,4.1657,240.05,239.99,0.02822756]
["bitfinex-derivatives","SOLF0:USTF0",1738265716500,7.2030621,240.06,239.99,0.02822756]
["bitfinex-derivatives","SOLF0:USTF0",1738265718003,7.2030621,240.06,239.99,4.19472756]
["bitfinex-derivatives","SOLF0:USTF0",1738265719203,7.2030621,240.08,240.01,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738265719806,7.2030621,240.08,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265720305,11.3681621,240.08,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265720497,7.2030621,240.06,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265722306,7.2030621,240.04,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265724210,11.3684621,240.06,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265725312,7.2030621,240.04,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265726709,11.3684621,240.06,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265730218,7.2030621,240.06,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265730407,7.2030621,240.08,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265731714,7.2030621,240.06,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265732823,7.2030621,240.08,240.02,4.19322437]
["bitfinex-derivatives","SOLF0:USTF0",1738265739428,7.2030621,240.06,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265739625,7.2030621,240.04,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265740127,7.2030621,240.06,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265740528,6.0012,240.14,240.02,4.19332437]
["bitfinex-derivatives","SOLF0:USTF0",1738265740529,7.2030621,240.08,240.02,4.19332437]
["bitfinex-derivatives","SOLF0:USTF0",1738265740731,7.2030621,240.1,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265741229,7.2030621,240.1,240.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738265742026,11.3677621,240.1,240.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738265742530,7.2030621,240.1,240.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738265743029,7.2030621,240.08,240.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738265743227,7.2030621,240.08,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265743426,7.2030621,240.06,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265743619,4.1648,240.1,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265743826,7.2030621,240.08,240.02,4.19322437]
["bitfinex-derivatives","SOLF0:USTF0",1738265745122,11.3680621,240.08,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265745322,7.2030621,240.08,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265746129,4.1652,240.07,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265748130,4.1652,240.07,240.02,4.19332437]
["bitfinex-derivatives","SOLF0:USTF0",1738265749033,4.1654,240.06,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265749837,4.1657,240.04,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265750830,7.2030621,240.06,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265751136,4.1659,240.03,240.02,0.02732437]
["bitfinex-derivatives","SOLF0:USTF0",1738265752448,4.1669,239.98,239.9,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738265752647,11.3699621,239.98,239.89,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265753146,11.3699621,239.98,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738265753446,4.19422437,239.97,239.92,0.02750766]
["bitfinex-derivatives","SOLF0:USTF0",1738265754748,11.3706621,239.93,239.92,0.02750766]
["bitfinex-derivatives","SOLF0:USTF0",1738265754949,7.23038647,239.97,239.92,0.02750766]
["bitfinex-derivatives","SOLF0:USTF0",1738265755449,0.02732437,239.97,239.92,0.02750766]
["bitfinex-derivatives","SOLF0:USTF0",1738265757047,7.23038647,239.97,239.92,0.02750766]
["bitfinex-derivatives","SOLF0:USTF0",1738265757553,7.2030621,239.95,239.92,0.02750766]
["bitfinex-derivatives","SOLF0:USTF0",1738265757753,7.2030621,239.93,239.92,0.02750766]
["bitfinex-derivatives","SOLF0:USTF0",1738265758254,11.3706621,239.93,239.92,0.02750766]
["bitfinex-derivatives","SOLF0:USTF0",1738265758949,7.2030621,239.93,239.92,0.02750766]
["bitfinex-derivatives","SOLF0:USTF0",1738265759154,7.2030621,239.95,239.92,0.02750766]
["bitfinex-derivatives","SOLF0:USTF0",1738265760147,7.2030621,239.93,239.92,0.02750766]
["bitfinex-derivatives","SOLF0:USTF0",1738265760654,11.3706621,239.93,239.92,0.02750766]
["bitfinex-derivatives","SOLF0:USTF0",1738265761947,4.1685,239.88,239.79,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265762254,7.2030621,239.87,239.79,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265762449,7.2030621,239.87,239.8,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738265762756,7.2030621,239.87,239.77,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265763155,0.028782,239.84,239.8,0.02813795]
["bitfinex-derivatives","SOLF0:USTF0",1738265763352,0.028782,239.84,239.81,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265763655,0.028782,239.84,239.83,11.3724621]
["bitfinex-derivatives","SOLF0:USTF0",1738265764048,7.2030621,239.95,239.83,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265764355,7.2030621,239.99,239.9,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265764556,7.2030621,239.99,239.92,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265764759,11.3697621,239.99,239.9,11.3710621]
["bitfinex-derivatives","SOLF0:USTF0",1738265765057,7.2030621,239.97,239.9,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265765259,7.22911213,239.97,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265768151,7.2030621,239.95,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265769658,7.22911213,239.97,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265770262,7.22911213,239.97,239.92,4.19686155]
["bitfinex-derivatives","SOLF0:USTF0",1738265771060,0.02605003,239.97,239.93,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738265771559,0.02605003,239.97,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265771864,0.02605003,239.97,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738265774069,7.22911213,239.97,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265774262,7.22911213,239.97,239.92,4.19696155]
["bitfinex-derivatives","SOLF0:USTF0",1738265774665,7.22911213,239.97,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265774865,0.02605003,239.97,239.92,7.23222365]
["bitfinex-derivatives","SOLF0:USTF0",1738265775064,0.02605003,239.97,239.94,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265775366,0.02605003,239.97,239.93,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738265775665,0.02605003,239.97,239.92,7.23222365]
["bitfinex-derivatives","SOLF0:USTF0",1738265776459,0.02605003,239.97,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738265780071,0.02605003,239.97,239.96,11.3701621]
["bitfinex-derivatives","SOLF0:USTF0",1738265781663,7.22911213,239.97,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265781968,7.2030621,239.95,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265782773,4.1676,239.94,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265782970,7.2030621,239.95,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265783567,11.3704621,239.95,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265783970,4.1674,239.95,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265784566,7.22911213,239.97,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265784772,0.02605003,239.97,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265785671,0.02605003,239.97,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738265786173,0.02605003,239.97,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265786972,0.02605003,239.97,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738265788972,0.02605003,239.97,239.92,0.02916155]
["bitfinex-derivatives","SOLF0:USTF0",1738265789573,0.02605003,239.97,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738265789872,7.2030621,240.05,239.95,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265790072,7.2030621,240.03,239.95,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265790275,7.2030621,240.01,239.92,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265790673,11.3693621,240.01,239.92,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265790873,11.3693621,240.01,239.94,0.03070286]
["bitfinex-derivatives","SOLF0:USTF0",1738265791275,7.2030621,240.03,239.94,7.23376496]
["bitfinex-derivatives","SOLF0:USTF0",1738265791471,7.2030621,240.03,239.94,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265791671,7.2030621,240.03,239.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738265792175,4.1661,240.02,239.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738265792567,4.1661,240.02,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738265793278,11.3689621,240.03,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738265793483,7.2030621,240.03,240.0,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738265796880,7.2030621,240.03,239.98,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738265797378,7.2030621,240.03,239.96,7.23042345]
["bitfinex-derivatives","SOLF0:USTF0",1738265797379,7.2030621,240.01,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265798177,11.3693621,240.01,239.96,4.19426135]
["bitfinex-derivatives","SOLF0:USTF0",1738265798480,7.2030621,240.01,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265799179,11.3694621,240.01,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265800180,4.1665,240.0,239.96,4.19436135]
["bitfinex-derivatives","SOLF0:USTF0",1738265802586,4.1662,240.02,239.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738265802884,4.1662,240.02,239.96,7.23042345]
["bitfinex-derivatives","SOLF0:USTF0",1738265803785,4.1662,240.01,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738265804187,4.1662,240.01,239.96,7.23042345]
["bitfinex-derivatives","SOLF0:USTF0",1738265804885,4.1664,240.0,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265805485,4.1664,240.0,239.96,4.19446135]
["bitfinex-derivatives","SOLF0:USTF0",1738265806388,4.1669,239.98,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265808690,4.1666,239.99,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265809489,4.1662,240.02,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265810992,4.1662,240.02,239.96,7.23042345]
["bitfinex-derivatives","SOLF0:USTF0",1738265811189,4.1662,240.02,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738265811691,4.1659,240.03,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738265812191,1000.0,240.0,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738265814494,1000.0,240.0,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738265820306,4.1669,239.97,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265822405,7.2030621,239.98,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265823202,11.3698621,239.98,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265823402,7.2030621,239.98,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265824106,4.1669,239.97,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265824308,7.2030621,239.98,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265826508,11.3698621,239.98,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265826910,7.2030621,239.98,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265827112,4.1669,239.97,239.96,0.02736135]
["bitfinex-derivatives","SOLF0:USTF0",1738265828111,4.1672,239.96,239.88,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738265828312,7.2030621,239.95,239.87,9.2008621]
["bitfinex-derivatives","SOLF0:USTF0",1738265829005,7.2030621,239.95,239.89,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738265829208,0.02736135,239.93,239.89,4.19949456]
["bitfinex-derivatives","SOLF0:USTF0",1738265829409,0.02736135,239.93,239.89,11.40255666]
["bitfinex-derivatives","SOLF0:USTF0",1738265833418,0.02736135,239.93,239.89,4.19949456]
["bitfinex-derivatives","SOLF0:USTF0",1738265835823,4.19496135,239.93,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265836028,11.39802345,239.93,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265838423,4.19496135,239.93,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265839724,0.02736135,239.93,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265840226,4.19496135,239.93,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265841923,0.02736135,239.93,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265843627,0.02736135,239.93,239.91,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265844326,0.02736135,239.93,239.92,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738265846125,0.02736135,239.93,239.91,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738265847527,0.02736135,239.93,239.91,11.3710621]
["bitfinex-derivatives","SOLF0:USTF0",1738265847722,0.02736135,239.93,239.92,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738265850128,7.23042345,239.93,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265850320,7.2030621,239.9,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265850623,7.2030621,239.92,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265850827,0.02736135,239.93,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265851126,0.02736135,239.93,239.91,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265851326,0.02736135,239.93,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738265852627,0.02736135,239.93,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265853724,4.168,239.91,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265853928,7.2030621,239.92,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265854629,11.3708621,239.92,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265854828,7.2030621,239.9,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265856331,11.3711621,239.9,239.89,0.03129456]
["bitfinex-derivatives","SOLF0:USTF0",1738265856727,4.1688,239.87,239.8,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738265856924,7.2030621,239.87,239.8,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1738265857731,7.2030621,239.87,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265858030,0.03000382,239.86,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265858232,0.03000382,239.86,239.82,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738265860531,0.03000382,239.86,239.81,4.19665103]
["bitfinex-derivatives","SOLF0:USTF0",1738265863234,0.03000382,239.86,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265863438,4.19890382,239.86,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265863633,0.03000382,239.86,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265864334,0.03000382,239.86,239.81,4.19665103]
["bitfinex-derivatives","SOLF0:USTF0",1738265864927,0.03000382,239.86,239.83,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738265865838,0.03000382,239.86,239.82,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738265867039,0.03000382,239.86,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265867040,7.2030621,239.85,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265868538,7.2030621,239.85,239.81,4.19655103]
["bitfinex-derivatives","SOLF0:USTF0",1738265871235,4.19890382,239.86,239.81,4.19655103]
["bitfinex-derivatives","SOLF0:USTF0",1738265873138,0.03000382,239.86,239.81,4.19655103]
["bitfinex-derivatives","SOLF0:USTF0",1738265874135,4.19880382,239.86,239.81,4.19655103]
["bitfinex-derivatives","SOLF0:USTF0",1738265876342,0.03000382,239.86,239.83,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738265877439,0.03000382,239.86,239.82,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738265877645,4.19880382,239.86,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265878243,0.03000382,239.86,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265878446,4.1691,239.85,239.81,4.19655103]
["bitfinex-derivatives","SOLF0:USTF0",1738265880943,4.1692,239.84,239.81,4.19655103]
["bitfinex-derivatives","SOLF0:USTF0",1738265881347,0.03000382,239.86,239.81,4.19655103]
["bitfinex-derivatives","SOLF0:USTF0",1738265881545,4.169,239.85,239.81,4.19655103]
["bitfinex-derivatives","SOLF0:USTF0",1738265881747,0.03000382,239.86,239.81,4.19655103]
["bitfinex-derivatives","SOLF0:USTF0",1738265881947,0.03000382,239.86,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265882148,7.2030621,239.85,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265882549,4.1692,239.84,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265883046,7.2030621,239.85,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265883349,4.1692,239.84,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265883552,7.2030621,239.85,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265883748,7.2030621,239.83,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265884052,4.1695,239.82,239.81,0.02695103]
["bitfinex-derivatives","SOLF0:USTF0",1738265885554,7.2030621,239.83,239.72,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1738265885845,7.2030621,239.78,239.73,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738265886353,7.2030621,239.78,239.69,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265886552,7.23036959,239.78,239.73,0.02686251]
["bitfinex-derivatives","SOLF0:USTF0",1738265886750,7.2030621,239.76,239.73,0.02686251]
["bitfinex-derivatives","SOLF0:USTF0",1738265887459,7.2030621,239.74,239.73,0.02686251]
["bitfinex-derivatives","SOLF0:USTF0",1738265887859,11.3739621,239.74,239.73,0.02686251]
["bitfinex-derivatives","SOLF0:USTF0",1738265892365,7.2030621,239.74,239.63,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738265892561,7.2030621,239.69,239.63,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1738265892868,7.2030621,239.65,239.6,167.20795007]
["bitfinex-derivatives","SOLF0:USTF0",1738265893764,7.23083597,239.65,239.6,0.0303056]
["bitfinex-derivatives","SOLF0:USTF0",1738265894164,7.23083597,239.65,239.62,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738265894668,7.23083597,239.65,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738265895765,7.23083597,239.65,239.61,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738265896867,7.23083597,239.65,239.6,0.0303056]
["bitfinex-derivatives","SOLF0:USTF0",1738265897065,11.40333597,239.65,239.6,0.0303056]
["bitfinex-derivatives","SOLF0:USTF0",1738265897265,7.2030621,239.63,239.6,0.0303056]
["bitfinex-derivatives","SOLF0:USTF0",1738265899663,11.3759621,239.63,239.6,0.0303056]
["bitfinex-derivatives","SOLF0:USTF0",1738265900966,11.3762621,239.61,239.6,0.0303056]
["bitfinex-derivatives","SOLF0:USTF0",1738265903071,4.1741,239.56,239.47,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265903266,7.2030621,239.55,239.47,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265903569,7.2030621,239.55,239.51,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738265903770,7.2030621,239.55,239.47,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265903975,7.2030621,239.55,239.5,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738265904161,0.03185453,239.53,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265904669,0.03185453,239.53,239.49,4.20479679]
["bitfinex-derivatives","SOLF0:USTF0",1738265905270,0.03185453,239.53,239.5,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738265906269,0.03185453,239.53,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265906471,0.03185453,239.53,239.51,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738265908172,0.03185453,239.53,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265908473,7.23491663,239.53,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265908969,7.2030621,239.51,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265914778,0.03185453,239.53,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265915279,7.23491663,239.53,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265917375,4.1748,239.52,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265918776,7.2030621,239.51,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265919577,7.23491663,239.53,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265921978,11.40951663,239.53,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265923883,7.23491663,239.53,239.5,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738265929690,0.03185453,239.53,239.5,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738265930089,0.03185453,239.53,239.51,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738265931386,0.03185453,239.53,239.52,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738265933392,0.03185453,239.53,239.51,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738265934593,0.03185453,239.53,239.52,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738265946400,7.23491663,239.53,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265947399,7.2030621,239.51,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265948002,11.3779621,239.51,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265948396,7.2030621,239.51,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265948700,4.1751,239.5,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265949698,11.3779621,239.51,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265950000,7.2030621,239.51,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265952198,11.3779621,239.51,239.49,0.02959679]
["bitfinex-derivatives","SOLF0:USTF0",1738265953001,0.03185453,239.53,239.52,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738265953303,9.2712621,239.67,239.57,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265953495,4.1725,239.65,239.58,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738265953701,11.3755621,239.65,239.58,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738265954306,0.027532,239.64,239.59,4.20181462]
["bitfinex-derivatives","SOLF0:USTF0",1738265954508,0.027532,239.64,239.61,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265954806,0.027532,239.64,239.63,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265956207,0.027532,239.64,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738265956506,0.027532,239.64,239.63,11.3758621]
["bitfinex-derivatives","SOLF0:USTF0",1738265960211,4.1712,239.73,239.69,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738265960803,4.1716,239.71,239.65,11.3754621]
["bitfinex-derivatives","SOLF0:USTF0",1738265961112,7.2030621,239.69,239.61,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738265961313,0.0295867,239.7,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265961607,7.2030621,239.71,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265961811,0.03193534,239.7,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265962211,7.2030621,239.69,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265964312,7.2030621,239.69,239.66,4.19929242]
["bitfinex-derivatives","SOLF0:USTF0",1738265964812,0.03193534,239.7,239.69,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738265965012,0.03193534,239.7,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265965815,7.2030621,239.69,239.66,4.19929242]
["bitfinex-derivatives","SOLF0:USTF0",1738265966020,7.2030621,239.69,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265967421,7.2030621,239.67,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265969418,11.3748621,239.69,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265970321,7.2030621,239.69,239.67,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738265971022,7.2030621,239.69,239.68,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738265973313,0.03193534,239.7,239.68,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738265973924,0.03193534,239.7,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265974222,0.03193534,239.7,239.69,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738265980218,7.23499744,239.7,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265980425,11.3750621,239.68,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265981924,4.1721,239.67,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265989332,7.2030621,239.68,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265991134,4.1721,239.67,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265993131,4.172,239.68,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265993338,0.03193534,239.7,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265993938,0.03193534,239.7,239.66,4.19929242]
["bitfinex-derivatives","SOLF0:USTF0",1738265994131,0.03193534,239.7,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265994637,4.20363534,239.7,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265994828,11.40669744,239.7,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265995632,7.23499744,239.7,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265995833,4.172,239.68,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265996133,7.23499744,239.7,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265996635,4.1718,239.69,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265997038,0.03193534,239.7,239.66,4.19919242]
["bitfinex-derivatives","SOLF0:USTF0",1738265997232,0.03193534,239.7,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738265997437,0.03193534,239.7,239.66,7.23005452]
["bitfinex-derivatives","SOLF0:USTF0",1738265997838,0.03193534,239.7,239.69,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738266001448,0.03193534,239.7,239.68,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738266001641,0.03193534,239.7,239.66,7.23005452]
["bitfinex-derivatives","SOLF0:USTF0",1738266002247,0.03193534,239.7,239.68,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738266002644,0.03193534,239.7,239.66,7.23005452]
["bitfinex-derivatives","SOLF0:USTF0",1738266002946,0.03193534,239.7,239.69,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738266006447,0.03193534,239.7,239.68,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738266006648,0.03193534,239.7,239.68,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738266007547,0.03193534,239.7,239.66,11.40225452]
["bitfinex-derivatives","SOLF0:USTF0",1738266008545,0.03193534,239.7,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738266008947,7.23499744,239.7,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738266009148,4.1721,239.67,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738266027164,0.03193534,239.7,239.66,7.23005452]
["bitfinex-derivatives","SOLF0:USTF0",1738266027361,0.03193534,239.7,239.68,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738266028066,0.03193534,239.7,239.68,11.3749621]
["bitfinex-derivatives","SOLF0:USTF0",1738266034162,0.03193534,239.7,239.68,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738266034369,0.03193534,239.7,239.69,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738266035669,0.03193534,239.7,239.68,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738266035871,0.03193534,239.7,239.68,11.3749621]
["bitfinex-derivatives","SOLF0:USTF0",1738266036065,0.03193534,239.7,239.66,7.23005452]
["bitfinex-derivatives","SOLF0:USTF0",1738266037170,4.20353534,239.7,239.67,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738266038164,0.03193534,239.7,239.66,7.23005452]
["bitfinex-derivatives","SOLF0:USTF0",1738266038373,4.1721,239.68,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738266038569,7.2030621,239.69,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738266039075,11.3751621,239.67,239.66,0.02699242]
["bitfinex-derivatives","SOLF0:USTF0",1738266044176,7.2030621,239.67,239.58,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738266044370,7.2030621,239.67,239.52,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1738266044371,7.2030621,239.65,239.56,7.2030621]
["bitfinex-derivatives","SOLF0:USTF0",1738266044579,7.2030621,239.65,239.57,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738266044886,4.173,239.63,239.57,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738266045286,0.02659175,239.62,239.58,0.02969491]
["bitfinex-derivatives","SOLF0:USTF0",1738266045686,4.1732,239.61,239.58,0.02969491]
["bitfinex-derivatives","SOLF0:USTF0",1738266046387,4.1732,239.61,239.58,7.23275701]
["bitfinex-derivatives","SOLF0:USTF0",1738266047389,4.1732,239.61,239.58,11.40635701]
["bitfinex-derivatives","SOLF0:USTF0",1738266048190,0.02659175,239.62,239.58,11.40635701]
["bitfinex-derivatives","SOLF0:USTF0",1738266048389,4.19959175,239.62,239.58,11.40635701]
["bitfinex-derivatives","SOLF0:USTF0",1738266049989,4.19959175,239.62,239.58,11.42447078]
["bitfinex-derivatives","SOLF0:USTF0",1738266050186,4.19959175,239.62,239.59,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738266053696,0.02659175,239.62,239.6,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266054195,0.02659175,239.62,239.58,7.25087078]
["bitfinex-derivatives","SOLF0:USTF0",1738266055197,4.19959175,239.62,239.59,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738266056096,4.19959175,239.62,239.6,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738266057297,0.02659175,239.62,239.58,7.25087078]
["bitfinex-derivatives","SOLF0:USTF0",1738266057503,0.02659175,239.62,239.61,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738266057702,3.9443,239.74,239.6,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266057891,2.0037,239.74,239.69,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266058999,4.1711,239.73,239.69,7.24920573]
["bitfinex-derivatives","SOLF0:USTF0",1738266059194,0.03055468,239.74,239.69,7.24920573]
["bitfinex-derivatives","SOLF0:USTF0",1738266059698,0.03055468,239.74,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738266060298,0.03055468,239.74,239.7,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738266061492,0.03055468,239.74,239.69,7.24920573]
["bitfinex-derivatives","SOLF0:USTF0",1738266061694,0.03055468,239.74,239.69,11.42100573]
["bitfinex-derivatives","SOLF0:USTF0",1738266063101,4.20145468,239.74,239.69,11.42100573]
["bitfinex-derivatives","SOLF0:USTF0",1738266067407,0.03055468,239.74,239.69,11.42100573]
["bitfinex-derivatives","SOLF0:USTF0",1738266067609,4.1711,239.73,239.69,11.42100573]
["bitfinex-derivatives","SOLF0:USTF0",1738266067907,0.03055468,239.74,239.69,11.42100573]
["bitfinex-derivatives","SOLF0:USTF0",1738266068307,4.20165468,239.74,239.69,11.42100573]
["bitfinex-derivatives","SOLF0:USTF0",1738266070109,0.03055468,239.74,239.69,0.02802986]
["bitfinex-derivatives","SOLF0:USTF0",1738266070411,4.1716,239.7,239.69,0.02802986]
["bitfinex-derivatives","SOLF0:USTF0",1738266070910,4.1715,239.71,239.69,0.02802986]
["bitfinex-derivatives","SOLF0:USTF0",1738266072314,4.1716,239.7,239.69,0.02802986]
["bitfinex-derivatives","SOLF0:USTF0",1738266074314,4.20145468,239.74,239.7,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738266075518,4.1711,239.73,239.7,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738266076017,0.03055468,239.74,239.7,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738266076517,4.20165468,239.74,239.7,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738266077109,0.03055468,239.74,239.71,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266077312,0.03055468,239.74,239.73,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266077519,0.03055468,239.74,239.73,11.39227587]
["bitfinex-derivatives","SOLF0:USTF0",1738266077819,0.03055468,239.74,239.71,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266078121,0.03055468,239.74,239.72,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738266081521,0.03055468,239.74,239.69,0.02802986]
["bitfinex-derivatives","SOLF0:USTF0",1738266082223,4.1714,239.72,239.69,4.19972986]
["bitfinex-derivatives","SOLF0:USTF0",1738266082520,0.03055468,239.74,239.69,4.19972986]
["bitfinex-derivatives","SOLF0:USTF0",1738266082521,0.03055468,239.74,239.69,0.02802986]
["bitfinex-derivatives","SOLF0:USTF0",1738266082720,4.1715,239.71,239.69,0.02802986]
["bitfinex-derivatives","SOLF0:USTF0",1738266085218,0.03055468,239.74,239.69,0.02802986]
["bitfinex-derivatives","SOLF0:USTF0",1738266085522,4.1713,239.73,239.69,4.19982986]
["bitfinex-derivatives","SOLF0:USTF0",1738266087123,0.03055468,239.74,239.69,7.24920573]
["bitfinex-derivatives","SOLF0:USTF0",1738266087322,0.03055468,239.74,239.73,11.39227587]
["bitfinex-derivatives","SOLF0:USTF0",1738266089220,0.03055468,239.74,239.73,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266089422,0.03055468,239.74,239.71,11.39247587]
["bitfinex-derivatives","SOLF0:USTF0",1738266090025,0.03055468,239.74,239.73,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266092126,0.03055468,239.74,239.73,11.39227587]
["bitfinex-derivatives","SOLF0:USTF0",1738266094428,4.17,239.8,239.76,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738266094630,4.17,239.8,239.76,11.39157587]
["bitfinex-derivatives","SOLF0:USTF0",1738266095528,4.20131776,239.8,239.76,11.42288721]
["bitfinex-derivatives","SOLF0:USTF0",1738266097127,7.22117587,239.79,239.76,0.03131134]
["bitfinex-derivatives","SOLF0:USTF0",1738266097332,11.39157587,239.77,239.76,0.03131134]
["bitfinex-derivatives","SOLF0:USTF0",1738266097531,4.1704,239.77,239.76,0.03131134]
["bitfinex-derivatives","SOLF0:USTF0",1738266098628,11.39157587,239.77,239.76,0.03131134]
["bitfinex-derivatives","SOLF0:USTF0",1738266101226,4.1713,239.72,239.68,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738266102430,4.19868228,239.72,239.68,4.19959904]
["bitfinex-derivatives","SOLF0:USTF0",1738266102631,4.1718,239.69,239.68,0.02779904]
["bitfinex-derivatives","SOLF0:USTF0",1738266105038,11.39297587,239.69,239.68,0.02779904]
["bitfinex-derivatives","SOLF0:USTF0",1738266105238,11.39297587,239.69,239.68,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266105833,4.1718,239.69,239.68,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266112348,11.39297587,239.69,239.68,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266121154,7.22117587,239.69,239.52,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266121357,7.22117587,239.58,239.5,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266121552,7.22117587,239.56,239.48,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266121755,4.1744,239.55,239.5,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266122459,0.02896777,239.55,239.5,7.24802002]
["bitfinex-derivatives","SOLF0:USTF0",1738266122655,4.1745,239.54,239.5,0.02684415]
["bitfinex-derivatives","SOLF0:USTF0",1738266123450,0.02896777,239.55,239.5,0.02684415]
["bitfinex-derivatives","SOLF0:USTF0",1738266123660,4.1748,239.52,239.5,0.02684415]
["bitfinex-derivatives","SOLF0:USTF0",1738266124056,0.02896777,239.55,239.5,0.02684415]
["bitfinex-derivatives","SOLF0:USTF0",1738266124560,7.22117587,239.54,239.5,0.02684415]
["bitfinex-derivatives","SOLF0:USTF0",1738266125768,0.02896777,239.55,239.5,0.02684415]
["bitfinex-derivatives","SOLF0:USTF0",1738266126565,4.1745,239.54,239.5,0.02684415]
["bitfinex-derivatives","SOLF0:USTF0",1738266126758,0.02896777,239.55,239.5,0.02684415]
["bitfinex-derivatives","SOLF0:USTF0",1738266127568,4.1749,239.52,239.5,0.02684415]
["bitfinex-derivatives","SOLF0:USTF0",1738266130271,4.1749,239.51,239.5,0.02684415]
["bitfinex-derivatives","SOLF0:USTF0",1738266134373,4.1749,239.51,239.5,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266153678,0.02896777,239.55,239.5,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266154377,4.1746,239.53,239.5,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266155382,4.20336777,239.55,239.5,4.17514415]
["bitfinex-derivatives","SOLF0:USTF0",1738266155579,4.20336777,239.55,239.5,11.39632002]
["bitfinex-derivatives","SOLF0:USTF0",1738266155776,4.20336777,239.55,239.5,7.22122002]
["bitfinex-derivatives","SOLF0:USTF0",1738266155986,0.02896777,239.55,239.51,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738266156184,0.02896777,239.55,239.54,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266156484,4.1737,239.58,239.54,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266156685,7.22117587,239.59,239.52,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266156984,7.22117587,239.57,239.51,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738266157184,4.1745,239.54,239.51,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1738266157686,7.22117587,239.53,239.5,0.02921447]
["bitfinex-derivatives","SOLF0:USTF0",1738266157887,4.1752,239.5,239.43,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1738266158185,7.22117587,239.48,239.44,0.03092829]
["bitfinex-derivatives","SOLF0:USTF0",1738266158388,11.39667587,239.48,239.44,0.03092829]
["bitfinex-derivatives","SOLF0:USTF0",1738266158587,7.22117587,239.46,239.44,0.03092829]
["bitfinex-derivatives","SOLF0:USTF0",1738266159488,11.39667587,239.48,239.44,0.03092829]
["bitfinex-derivatives","SOLF0:USTF0",1738266159687,0.02835828,239.49,239.44,0.03092829]
["bitfinex-derivatives","SOLF0:USTF0",1738266159984,4.1755,239.48,239.44,0.03092829]
["bitfinex-derivatives","SOLF0:USTF0",1738266164588,0.02835828,239.49,239.45,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738266164786,0.02835828,239.49,239.46,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266165089,0.02835828,239.49,239.44,7.25210416]
["bitfinex-derivatives","SOLF0:USTF0",1738266165485,0.02835828,239.49,239.44,11.42820416]
["bitfinex-derivatives","SOLF0:USTF0",1738266166292,4.20375828,239.49,239.44,7.25210416]
["bitfinex-derivatives","SOLF0:USTF0",1738266166491,4.20375828,239.49,239.45,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738266168789,0.02835828,239.49,239.45,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738266168992,0.02835828,239.49,239.46,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738266169491,0.02835828,239.49,239.47,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1738266169794,7.22117587,239.6,239.48,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266169995,7.22117587,239.6,239.51,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266170397,7.22117587,239.6,239.53,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266170597,7.22117587,239.62,239.53,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266170897,4.1734,239.6,239.54,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738266171098,0.02632328,239.6,239.55,0.02912419]
["bitfinex-derivatives","SOLF0:USTF0",1738266171300,7.24749915,239.6,239.55,0.02912419]
["bitfinex-derivatives","SOLF0:USTF0",1738266172104,4.1737,239.58,239.55,0.02912419]
["bitfinex-derivatives","SOLF0:USTF0",1738266173400,4.1739,239.57,239.55,0.02912419]
["bitfinex-derivatives","SOLF0:USTF0",1738266174304,0.02632328,239.6,239.55,7.25030006]
["bitfinex-derivatives","SOLF0:USTF0",1738266175499,4.1738,239.58,239.55,7.25030006]
["bitfinex-derivatives","SOLF0:USTF0",1738266177401,4.1739,239.57,239.55,0.02912419]
["bitfinex-derivatives","SOLF0:USTF0",1738266178604,0.02632328,239.6,239.55,0.02912419]
["bitfinex-derivatives","SOLF0:USTF0",1738266178801,4.174,239.56,239.55,0.02912419]
["bitfinex-derivatives","SOLF0:USTF0",1738266182301,4.1739,239.57,239.55,0.02912419]
["bitfinex-derivatives","SOLF0:USTF0",1738266183703,0.02632328,239.6,239.55,0.02912419]
["bitfinex-derivatives","SOLF0:USTF0",1738266184209,0.02632328,239.6,239.56,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738266184419,0.02632328,239.6,239.59,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266184812,0.02632328,239.6,239.59,11.39467587]
["bitfinex-derivatives","SOLF0:USTF0",1738266196723,4.1719,239.69,239.59,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266196923,4.1719,239.69,239.65,11.39347587]
["bitfinex-derivatives","SOLF0:USTF0",1738266197928,4.172,239.68,239.65,11.42541863]
["bitfinex-derivatives","SOLF0:USTF0",1738266198826,0.02662379,239.69,239.67,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738266199126,0.02662379,239.69,239.65,7.25311863]
["bitfinex-derivatives","SOLF0:USTF0",1738266199330,0.02662379,239.69,239.67,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266199720,0.02662379,239.69,239.65,0.03194276]
["bitfinex-derivatives","SOLF0:USTF0",1738266200630,4.19852379,239.69,239.65,0.03194276]
["bitfinex-derivatives","SOLF0:USTF0",1738266202133,4.19852379,239.69,239.65,4.20434276]
["bitfinex-derivatives","SOLF0:USTF0",1738266202933,0.02662379,239.69,239.65,4.20434276]
["bitfinex-derivatives","SOLF0:USTF0",1738266203133,4.172,239.68,239.65,4.20434276]
["bitfinex-derivatives","SOLF0:USTF0",1738266203429,0.02662379,239.69,239.65,4.20434276]
["bitfinex-derivatives","SOLF0:USTF0",1738266204027,0.02662379,239.69,239.65,11.42551863]
["bitfinex-derivatives","SOLF0:USTF0",1738266204529,4.172,239.68,239.65,11.42551863]
["bitfinex-derivatives","SOLF0:USTF0",1738266205328,4.19842379,239.69,239.66,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738266205535,4.19842379,239.69,239.67,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266206134,4.19842379,239.69,239.65,7.25311863]
["bitfinex-derivatives","SOLF0:USTF0",1738266206426,0.02662379,239.69,239.65,0.03194276]
["bitfinex-derivatives","SOLF0:USTF0",1738266206630,0.02662379,239.69,239.65,7.25311863]
["bitfinex-derivatives","SOLF0:USTF0",1738266208130,4.19852379,239.69,239.66,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738266208935,0.02662379,239.69,239.65,7.25311863]
["bitfinex-derivatives","SOLF0:USTF0",1738266209134,0.02662379,239.69,239.68,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738266209337,0.02662379,239.69,239.65,0.03194276]
["bitfinex-derivatives","SOLF0:USTF0",1738266209635,4.1723,239.66,239.65,0.03194276]
["bitfinex-derivatives","SOLF0:USTF0",1738266211936,0.02662379,239.69,239.65,0.03194276]
["bitfinex-derivatives","SOLF0:USTF0",1738266212133,4.1722,239.67,239.65,0.03194276]
["bitfinex-derivatives","SOLF0:USTF0",1738266213234,4.1723,239.66,239.65,0.03194276]
["bitfinex-derivatives","SOLF0:USTF0",1738266216338,11.39347587,239.66,239.65,0.03194276]
["bitfinex-derivatives","SOLF0:USTF0",1738266221838,4.173,239.63,239.54,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738266222034,7.22117587,239.6,239.54,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738266222235,7.22117587,239.62,239.53,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266222435,7.22117587,239.64,239.55,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266222831,7.22117587,239.62,239.53,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266223034,4.1737,239.59,239.57,0.03103222]
["bitfinex-derivatives","SOLF0:USTF0",1738266223236,7.25253803,239.62,239.57,0.03103222]
["bitfinex-derivatives","SOLF0:USTF0",1738266223941,7.22117587,239.6,239.57,0.03103222]
["bitfinex-derivatives","SOLF0:USTF0",1738266224141,4.1737,239.58,239.57,0.03103222]
["bitfinex-derivatives","SOLF0:USTF0",1738266224837,4.1745,239.54,239.49,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266225341,7.22117587,239.58,239.49,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266225640,4.1748,239.52,239.49,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266226442,0.03014998,239.53,239.49,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266226641,4.20474998,239.53,239.5,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738266226835,4.20474998,239.53,239.49,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266227737,0.03014998,239.53,239.49,11.39637587]
["bitfinex-derivatives","SOLF0:USTF0",1738266228040,0.03014998,239.53,239.49,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266228242,0.03014998,239.53,239.48,0.02981582]
["bitfinex-derivatives","SOLF0:USTF0",1738266228741,4.1751,239.5,239.48,0.02981582]
["bitfinex-derivatives","SOLF0:USTF0",1738266230639,4.1753,239.49,239.48,0.02981582]
["bitfinex-derivatives","SOLF0:USTF0",1738266232545,7.22117587,239.52,239.48,0.02981582]
["bitfinex-derivatives","SOLF0:USTF0",1738266233142,4.175,239.51,239.48,0.02981582]
["bitfinex-derivatives","SOLF0:USTF0",1738266233439,0.03014998,239.53,239.48,0.02981582]
["bitfinex-derivatives","SOLF0:USTF0",1738266233740,4.1753,239.49,239.48,0.02981582]
["bitfinex-derivatives","SOLF0:USTF0",1738266243650,4.175,239.51,239.48,0.02981582]
["bitfinex-derivatives","SOLF0:USTF0",1738266244452,0.03014998,239.53,239.48,0.02981582]
["bitfinex-derivatives","SOLF0:USTF0",1738266245350,4.175,239.51,239.48,0.02981582]
["bitfinex-derivatives","SOLF0:USTF0",1738266246452,0.03014998,239.53,239.48,0.02981582]
["bitfinex-derivatives","SOLF0:USTF0",1738266246854,0.03014998,239.53,239.51,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266247254,0.03014998,239.53,239.49,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266248053,0.03014998,239.53,239.49,11.39627587]
["bitfinex-derivatives","SOLF0:USTF0",1738266248650,0.03014998,239.53,239.49,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266248846,0.03014998,239.53,239.5,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738266250056,0.03014998,239.53,239.51,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738266250258,0.03014998,239.53,239.51,11.39607587]
["bitfinex-derivatives","SOLF0:USTF0",1738266251356,0.03014998,239.53,239.52,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738266257160,0.03014998,239.53,239.51,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738266257560,0.03014998,239.53,239.51,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266258058,0.03014998,239.53,239.52,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738266260361,7.22117587,239.61,239.51,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266260568,7.22117587,239.61,239.53,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266260956,4.1738,239.58,239.54,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738266261260,7.22117587,239.59,239.51,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266261560,0.02884945,239.58,239.54,0.03165794]
["bitfinex-derivatives","SOLF0:USTF0",1738266262163,0.02884945,239.58,239.55,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266262371,0.02884945,239.58,239.54,0.03165794]
["bitfinex-derivatives","SOLF0:USTF0",1738266262372,0.02884945,239.58,239.57,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266262762,0.02884945,239.58,239.57,11.39507587]
["bitfinex-derivatives","SOLF0:USTF0",1738266263567,0.02884945,239.58,239.55,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266263762,0.02884945,239.58,239.55,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738266266968,4.20264945,239.58,239.55,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738266267570,4.20264945,239.58,239.54,4.20605794]
["bitfinex-derivatives","SOLF0:USTF0",1738266268170,4.20264945,239.58,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738266268767,0.02884945,239.58,239.56,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738266269070,0.02884945,239.58,239.54,0.03165794]
["bitfinex-derivatives","SOLF0:USTF0",1738266270170,4.20254945,239.58,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738266273169,4.20254945,239.58,239.54,0.03165794]
["bitfinex-derivatives","SOLF0:USTF0",1738266274073,4.20254945,239.58,239.55,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738266274876,4.20254945,239.58,239.54,0.03165794]
["bitfinex-derivatives","SOLF0:USTF0",1738266275075,4.20254945,239.58,239.56,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738266275267,4.20254945,239.58,239.54,0.03165794]
["bitfinex-derivatives","SOLF0:USTF0",1738266275268,0.02884945,239.58,239.54,0.03165794]
["bitfinex-derivatives","SOLF0:USTF0",1738266275466,11.39537587,239.55,239.54,0.03165794]
["bitfinex-derivatives","SOLF0:USTF0",1738266277773,7.22117587,239.57,239.54,0.03165794]
["bitfinex-derivatives","SOLF0:USTF0",1738266278073,4.1741,239.56,239.54,0.03165794]
["bitfinex-derivatives","SOLF0:USTF0",1738266278271,7.22117587,239.57,239.54,0.03165794]
["bitfinex-derivatives","SOLF0:USTF0",1738266278471,7.22117587,239.55,239.54,0.03165794]
["bitfinex-derivatives","SOLF0:USTF0",1738266278671,11.39537587,239.55,239.54,0.03165794]
["bitfinex-derivatives","SOLF0:USTF0",1738266280076,4.1752,239.5,239.45,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738266280277,7.22117587,239.52,239.44,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266280879,4.1753,239.49,239.45,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738266281078,4.1753,239.49,239.46,0.0307815]
["bitfinex-derivatives","SOLF0:USTF0",1738266284478,0.03188309,239.5,239.48,11.39647587]
["bitfinex-derivatives","SOLF0:USTF0",1738266284673,0.03188309,239.5,239.48,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266285179,0.03188309,239.5,239.49,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1738266305986,7.22117587,239.62,239.57,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738266306593,4.1735,239.6,239.57,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738266307292,4.1735,239.6,239.57,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738266308597,0.02891673,239.61,239.56,0.02940191]
["bitfinex-derivatives","SOLF0:USTF0",1738266308793,4.20211673,239.61,239.58,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738266310196,0.02891673,239.61,239.58,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1738266311292,0.02891673,239.61,239.56,0.02940191]
["bitfinex-derivatives","SOLF0:USTF0",1738266311499,0.02891673,239.61,239.6,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738266318416,7.2500926,239.61,239.56,0.02940191]
["bitfinex-derivatives","SOLF0:USTF0",1738266318595,7.22117587,239.57,239.56,0.02940191]
["bitfinex-derivatives","SOLF0:USTF0",1738266319001,7.2500926,239.61,239.56,0.02940191]
["bitfinex-derivatives","SOLF0:USTF0",1738266319197,0.02891673,239.61,239.58,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266319397,0.02891673,239.61,239.6,11.39457587]
["bitfinex-derivatives","SOLF0:USTF0",1738266322105,0.02891673,239.61,239.58,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266324107,0.02891673,239.61,239.6,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738266326003,0.02891673,239.61,239.58,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266326201,7.2500926,239.61,239.56,0.02940191]
["bitfinex-derivatives","SOLF0:USTF0",1738266326706,7.22117587,239.59,239.56,0.02940191]
["bitfinex-derivatives","SOLF0:USTF0",1738266327713,4.1739,239.57,239.56,0.02940191]
["bitfinex-derivatives","SOLF0:USTF0",1738266328507,0.02891673,239.61,239.56,0.02940191]
["bitfinex-derivatives","SOLF0:USTF0",1738266328810,0.02891673,239.61,239.58,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266329501,0.02891673,239.61,239.6,11.39457587]
["bitfinex-derivatives","SOLF0:USTF0",1738266329705,6.0926,239.73,239.6,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266329900,6.0926,239.73,239.56,0.02940191]
["bitfinex-derivatives","SOLF0:USTF0",1738266329901,6.0926,239.73,239.69,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266330110,10.2637,239.73,239.69,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266330407,10.2637,239.73,239.68,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738266330801,4.1713,239.72,239.68,4.20225496]
["bitfinex-derivatives","SOLF0:USTF0",1738266331307,6.12205549,239.73,239.68,4.20225496]
["bitfinex-derivatives","SOLF0:USTF0",1738266331510,6.12205549,239.73,239.69,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738266331708,6.12205549,239.73,239.68,0.03025496]
["bitfinex-derivatives","SOLF0:USTF0",1738266332708,10.29315549,239.73,239.68,0.03025496]
["bitfinex-derivatives","SOLF0:USTF0",1738266333407,10.29315549,239.73,239.69,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738266334111,2.08415549,239.73,239.69,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738266334313,0.02945549,239.73,239.69,11.39297587]
["bitfinex-derivatives","SOLF0:USTF0",1738266334713,0.02945549,239.73,239.71,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266339905,0.02945549,239.73,239.71,11.39257587]
["bitfinex-derivatives","SOLF0:USTF0",1738266340513,0.02945549,239.73,239.71,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266341412,0.02945549,239.73,239.71,11.39247587]
["bitfinex-derivatives","SOLF0:USTF0",1738266341914,0.02945549,239.73,239.72,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738266347226,6.1911,239.84,239.8,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738266347428,6.1911,239.84,239.8,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266348226,4.1692,239.84,239.8,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266348524,4.19936241,239.84,239.8,7.24887207]
["bitfinex-derivatives","SOLF0:USTF0",1738266349126,4.19936241,239.84,239.81,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738266349929,4.1694,239.83,239.8,11.41867207]
["bitfinex-derivatives","SOLF0:USTF0",1738266353228,4.19936241,239.84,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738266356427,4.19936241,239.84,239.8,7.24887207]
["bitfinex-derivatives","SOLF0:USTF0",1738266356631,0.03016241,239.84,239.82,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738266359726,0.03016241,239.84,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738266360033,0.03016241,239.84,239.8,7.24887207]
["bitfinex-derivatives","SOLF0:USTF0",1738266360034,0.03016241,239.84,239.82,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266361238,0.03016241,239.84,239.83,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738266365333,4.19936241,239.84,239.82,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266366142,4.19936241,239.84,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738266369141,4.19936241,239.84,239.8,7.24887207]
["bitfinex-derivatives","SOLF0:USTF0",1738266369142,0.03016241,239.84,239.8,7.24887207]
["bitfinex-derivatives","SOLF0:USTF0",1738266369337,0.03016241,239.84,239.8,0.0276962]
["bitfinex-derivatives","SOLF0:USTF0",1738266369543,7.25133828,239.84,239.8,0.0276962]
["bitfinex-derivatives","SOLF0:USTF0",1738266370248,4.1697,239.81,239.8,0.0276962]
["bitfinex-derivatives","SOLF0:USTF0",1738266370853,7.22117587,239.82,239.72,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738266371144,7.22117587,239.78,239.72,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738266371342,7.22117587,239.78,239.7,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266371842,0.03007704,239.76,239.72,0.03010956]
["bitfinex-derivatives","SOLF0:USTF0",1738266372342,4.171,239.74,239.72,0.03010956]
["bitfinex-derivatives","SOLF0:USTF0",1738266375051,0.03007704,239.76,239.72,0.03010956]
["bitfinex-derivatives","SOLF0:USTF0",1738266375249,0.03007704,239.76,239.74,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266375952,0.03007704,239.76,239.74,11.39207587]
["bitfinex-derivatives","SOLF0:USTF0",1738266378055,0.03007704,239.76,239.74,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266378253,0.03007704,239.76,239.75,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738266393063,0.03007704,239.76,239.74,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266394062,0.03007704,239.76,239.74,11.39197587]
["bitfinex-derivatives","SOLF0:USTF0",1738266399060,0.03007704,239.76,239.75,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738266403872,4.1711,239.73,239.72,0.03010956]
["bitfinex-derivatives","SOLF0:USTF0",1738266406368,0.03007704,239.76,239.72,0.03010956]
["bitfinex-derivatives","SOLF0:USTF0",1738266406570,0.03007704,239.76,239.75,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266409272,0.03007704,239.76,239.75,11.39197587]
["bitfinex-derivatives","SOLF0:USTF0",1738266413173,4.1693,239.84,239.75,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266413373,4.1693,239.84,239.81,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266414175,4.1693,239.84,239.81,11.39087587]
["bitfinex-derivatives","SOLF0:USTF0",1738266414875,0.02640346,239.85,239.83,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266415375,0.02640346,239.85,239.83,11.39047587]
["bitfinex-derivatives","SOLF0:USTF0",1738266416072,0.02640346,239.85,239.84,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738266419971,4.168,239.92,239.83,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266420175,4.168,239.92,239.9,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266420373,4.1677,239.93,239.9,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266420572,1000.0,240.0,239.92,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266420776,1000.0,240.0,239.97,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266421176,1000.0,240.0,239.96,0.02745604]
["bitfinex-derivatives","SOLF0:USTF0",1738266421476,4.1667,239.99,239.95,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266421678,4.1667,239.99,239.96,0.02650848]
["bitfinex-derivatives","SOLF0:USTF0",1738266422571,1004.1664,240.0,239.96,0.02650848]
["bitfinex-derivatives","SOLF0:USTF0",1738266422769,1000.0,240.0,239.96,0.02650848]
["bitfinex-derivatives","SOLF0:USTF0",1738266423674,4.1666,239.99,239.96,0.02650848]
["bitfinex-derivatives","SOLF0:USTF0",1738266424778,4.1668,239.98,239.97,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266425077,4.1668,239.98,239.96,0.02650848]
["bitfinex-derivatives","SOLF0:USTF0",1738266425781,1000.0,240.0,239.96,0.02650848]
["bitfinex-derivatives","SOLF0:USTF0",1738266425975,4.1666,239.99,239.96,0.02650848]
["bitfinex-derivatives","SOLF0:USTF0",1738266428781,4.1668,239.98,239.96,0.02650848]
["bitfinex-derivatives","SOLF0:USTF0",1738266428979,1000.0,240.0,239.96,0.02650848]
["bitfinex-derivatives","SOLF0:USTF0",1738266429282,7.22117587,239.98,239.87,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266429483,7.22117587,239.95,239.87,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266429782,4.1682,239.9,239.87,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266430277,7.22117587,239.95,239.87,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266430479,0.02788659,239.91,239.87,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266430895,4.19598659,239.91,239.87,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266431784,0.02788659,239.91,239.87,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266432083,0.02788659,239.91,239.88,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738266432781,0.02788659,239.91,239.87,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266432987,0.02788659,239.91,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738266433486,1000.0,240.0,239.92,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738266433786,1000.0,240.0,239.96,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266434482,4.1667,239.99,239.96,7.25095019]
["bitfinex-derivatives","SOLF0:USTF0",1738266434782,7.22117587,239.97,239.9,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266436086,0.02660535,239.96,239.91,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1738266436387,4.1674,239.95,239.91,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1738266436583,0.02660535,239.96,239.91,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1738266437186,4.1676,239.94,239.91,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1738266437582,0.02660535,239.96,239.91,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1738266438688,0.02660535,239.96,239.92,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266439187,4.1676,239.94,239.92,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266439389,0.02660535,239.96,239.92,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266439590,0.02660535,239.96,239.91,0.03102004]
["bitfinex-derivatives","SOLF0:USTF0",1738266439591,0.02660535,239.96,239.95,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738266447590,1000.0,240.0,239.95,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738266447793,1000.0,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266452598,917.87279108,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266453699,879.60548306,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266453900,863.08858306,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266454100,854.83038306,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266455497,759.17937414,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266455697,752.43417414,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266456803,734.11356612,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266457505,727.85616612,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266457701,698.44324653,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266458603,616.31603761,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266458804,603.37753761,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266458999,590.47333761,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266459401,569.77683761,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266459703,551.45622959,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266460206,536.79742959,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266460504,479.76101,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266460704,471.92331,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266460903,447.79611,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266461106,431.54691,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266461700,332.44940108,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266462000,295.35630108,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266462905,277.03569306,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266463104,270.69019306,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266463305,254.59457347,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266464608,188.56298414,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266465806,170.24237612,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266466308,154.14675653,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266466908,154.14675653,240.0,239.99,12.14175119]
["bitfinex-derivatives","SOLF0:USTF0",1738266467611,88.1151672,240.0,239.99,12.14175119]
["bitfinex-derivatives","SOLF0:USTF0",1738266468411,88.1151672,240.0,239.99,12.14174392]
["bitfinex-derivatives","SOLF0:USTF0",1738266468807,69.79455918,240.0,239.99,12.14174392]
["bitfinex-derivatives","SOLF0:USTF0",1738266469417,53.69893959,240.0,239.99,12.14174392]
["bitfinex-derivatives","SOLF0:USTF0",1738266469616,47.22713959,240.0,239.99,12.14174392]
["bitfinex-derivatives","SOLF0:USTF0",1738266469816,5.93702,240.0,239.99,12.14174392]
["bitfinex-derivatives","SOLF0:USTF0",1738266470114,2e-05,240.0,239.99,11.38777587]
["bitfinex-derivatives","SOLF0:USTF0",1738266470314,2e-05,240.0,239.99,12.14174098]
["bitfinex-derivatives","SOLF0:USTF0",1738266470815,4.1645,240.11,240.05,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738266471012,4.1645,240.11,239.99,7.97514098]
["bitfinex-derivatives","SOLF0:USTF0",1738266471013,4.1645,240.11,240.1,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266477915,4.1652,240.07,240.06,0.02834264]
["bitfinex-derivatives","SOLF0:USTF0",1738266482624,4.1651,240.08,240.06,0.02834264]
["bitfinex-derivatives","SOLF0:USTF0",1738266482818,4.1651,240.08,240.07,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266483123,1.9982,240.18,240.07,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266483323,4.1644,240.12,240.11,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266485524,4.1646,240.11,240.09,7.25058472]
["bitfinex-derivatives","SOLF0:USTF0",1738266489718,1.9982,240.18,240.09,7.25058472]
["bitfinex-derivatives","SOLF0:USTF0",1738266490021,7.22117587,240.27,240.16,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266490222,2.0338,240.24,240.19,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266490527,2.0338,240.24,240.19,7.2515845]
["bitfinex-derivatives","SOLF0:USTF0",1738266491430,7.22117587,240.21,240.19,0.03040863]
["bitfinex-derivatives","SOLF0:USTF0",1738266491621,7.22117587,240.21,240.13,9.90117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266492722,0.02759362,240.19,240.15,0.03184896]
["bitfinex-derivatives","SOLF0:USTF0",1738266493126,4.1635,240.17,240.15,0.03184896]
["bitfinex-derivatives","SOLF0:USTF0",1738266493322,0.02759362,240.19,240.15,0.03184896]
["bitfinex-derivatives","SOLF0:USTF0",1738266493729,4.1636,240.17,240.15,0.03184896]
["bitfinex-derivatives","SOLF0:USTF0",1738266493930,4.1636,240.17,240.15,7.25302483]
["bitfinex-derivatives","SOLF0:USTF0",1738266494531,4.1636,240.16,240.15,7.25302483]
["bitfinex-derivatives","SOLF0:USTF0",1738266496030,0.02759362,240.19,240.15,7.25302483]
["bitfinex-derivatives","SOLF0:USTF0",1738266496230,0.02759362,240.19,240.18,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266497124,4.19079362,240.19,240.18,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266498332,4.1635,240.17,240.16,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266500233,4.1635,240.17,240.16,4.06927587]
["bitfinex-derivatives","SOLF0:USTF0",1738266501331,7.24876949,240.19,240.12,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266501630,3.8652,240.18,240.12,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266501835,4.1644,240.12,240.1,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266502732,4.1655,240.05,240.04,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266502936,7.22117587,240.17,240.04,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266503235,3.8652,240.18,240.1,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266503434,4.1645,240.11,240.1,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266505231,4.166,240.03,240.02,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266505435,7.22117587,240.09,240.0,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266506335,7.22117587,240.09,240.02,0.02908176]
["bitfinex-derivatives","SOLF0:USTF0",1738266506535,0.0311139,240.07,240.02,0.02908176]
["bitfinex-derivatives","SOLF0:USTF0",1738266506931,4.1659,240.03,240.02,0.02908176]
["bitfinex-derivatives","SOLF0:USTF0",1738266507230,7.25228977,240.07,240.0,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266507435,4.1668,239.99,239.97,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266508134,2.057,240.06,239.97,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266508135,4.1668,239.98,239.97,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266508833,4.1668,239.98,239.95,7.25131184]
["bitfinex-derivatives","SOLF0:USTF0",1738266509639,4.1669,239.97,239.95,7.25131184]
["bitfinex-derivatives","SOLF0:USTF0",1738266509827,0.02954512,240.0,239.95,7.25131184]
["bitfinex-derivatives","SOLF0:USTF0",1738266510131,0.02954512,240.0,239.97,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266510434,0.02954512,240.0,239.99,7.22117587]
["bitfinex-derivatives","SOLF0:USTF0",1738266512638,0.02954512,240.0,239.98,11.24064706]
["bitfinex-derivatives","SOLF0:USTF0",1738266514238,1.9051,240.1,239.98,11.24064706]
["bitfinex-derivatives","SOLF0:USTF0",1738266514540,1.9051,240.1,240.02,11.24064706]
["bitfinex-derivatives","SOLF0:USTF0",1738266515137,4.1652,240.08,240.02,11.24064706]
["bitfinex-derivatives","SOLF0:USTF0",1738266515337,0.02670908,240.08,240.04,0.02972533]
["bitfinex-derivatives","SOLF0:USTF0",1738266515538,4.1652,240.07,240.04,0.02972533]
["bitfinex-derivatives","SOLF0:USTF0",1738266516239,4.1655,240.05,240.04,0.02972533]
["bitfinex-derivatives","SOLF0:USTF0",1738266517042,4.1669,239.98,239.93,64.62288346]
["bitfinex-derivatives","SOLF0:USTF0",1738266517340,11.24064706,240.08,239.93,64.62288346]
["bitfinex-derivatives","SOLF0:USTF0",1738266517541,1.9051,240.1,239.96,11.24064706]
["bitfinex-derivatives","SOLF0:USTF0",1738266518343,0.02732132,240.05,239.96,11.24064706]
["bitfinex-derivatives","SOLF0:USTF0",1738266518545,0.02732132,240.05,240.01,0.03046437]
["bitfinex-derivatives","SOLF0:USTF0",1738266519045,4.1661,240.02,240.01,0.03046437]
["bitfinex-derivatives","SOLF0:USTF0",1738266521446,4.1661,240.02,240.01,6.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266548275,11.36473923,240.02,240.01,6.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266551581,7.19863923,240.02,239.91,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738266551781,4.1678,239.92,239.91,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1738266553082,4.168,239.91,239.89,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738266553382,0.03033387,239.94,239.89,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738266553679,4.1681,239.9,239.89,0.03168656]
["bitfinex-derivatives","SOLF0:USTF0",1738266554986,11.36673923,239.9,239.89,8.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266556386,7.19863923,239.9,239.78,167.20795007]
["bitfinex-derivatives","SOLF0:USTF0",1738266556686,1.859,239.93,239.75,89.59863923]
["bitfinex-derivatives","SOLF0:USTF0",1738266556687,7.19863923,239.84,239.77,167.20795007]
["bitfinex-derivatives","SOLF0:USTF0",1738266556882,7.19863923,239.84,239.77,174.4065893]
["bitfinex-derivatives","SOLF0:USTF0",1738266557181,7.19863923,239.84,239.77,167.20795007]
["bitfinex-derivatives","SOLF0:USTF0",1738266557589,4.19806473,239.83,239.79,7.19863923]
["bitfinex-derivatives","SOLF0:USTF0",1738266557784,7.19863923,239.86,239.77,174.4065893]
["bitfinex-derivatives","SOLF0:USTF0",1738266558087,0.02650434,239.83,239.79,0.02865755]
["bitfinex-derivatives","SOLF0:USTF0",1738266558487,4.1698,239.81,239.79,0.02865755]
["bitfinex-derivatives","SOLF0:USTF0",1738266558888,0.02650434,239.83,239.79,0.02865755]
["bitfinex-derivatives","SOLF0:USTF0",1738266559186,4.1699,239.8,239.79,0.02865755]
["bitfinex-derivatives","SOLF0:USTF0",1738266559687,4.1699,239.8,239.79,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266567393,0.02650434,239.83,239.79,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266567593,4.19600434,239.83,239.79,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266567891,11.26436143,239.92,239.79,4.16995755]
["bitfinex-derivatives","SOLF0:USTF0",1738266568091,11.26436143,239.92,239.79,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266568287,4.1694,239.83,239.79,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266568593,11.26436143,239.92,239.79,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266568994,0.03041861,239.88,239.79,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266569996,4.1693,239.84,239.79,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266570796,0.03041861,239.88,239.79,11.26441898]
["bitfinex-derivatives","SOLF0:USTF0",1738266571993,4.169,239.86,239.8,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738266572493,4.169,239.85,239.8,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738266572794,0.03041861,239.88,239.79,11.26441898]
["bitfinex-derivatives","SOLF0:USTF0",1738266572994,0.03041861,239.88,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738266574092,4.1689,239.86,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738266575993,4.169,239.85,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738266576603,0.03041861,239.88,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738266576900,4.1689,239.86,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738266578592,4.19911861,239.88,239.83,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738266579301,0.03041861,239.88,239.84,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738266580599,0.03041861,239.88,239.87,7.20325638]
["bitfinex-derivatives","SOLF0:USTF0",1738266581501,4.1681,239.91,239.87,7.20325638]
["bitfinex-derivatives","SOLF0:USTF0",1738266581698,7.20325638,239.96,239.89,7.20325638]
["bitfinex-derivatives","SOLF0:USTF0",1738266581898,4.1678,239.92,239.89,7.20325638]
["bitfinex-derivatives","SOLF0:USTF0",1738266582498,7.20325638,239.98,239.89,7.20325638]
["bitfinex-derivatives","SOLF0:USTF0",1738266582799,0.03121108,239.93,239.89,7.20325638]
["bitfinex-derivatives","SOLF0:USTF0",1738266584199,4.19891108,239.93,239.89,7.20325638]
["bitfinex-derivatives","SOLF0:USTF0",1738266584407,4.19891108,239.93,239.91,7.20325638]
["bitfinex-derivatives","SOLF0:USTF0",1738266584600,0.03121108,239.93,239.91,7.20325638]
["bitfinex-derivatives","SOLF0:USTF0",1738266587703,4.1651,240.08,239.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738266587907,7.20325638,240.1,240.03,7.20325638]
["bitfinex-derivatives","SOLF0:USTF0",1738266589014,4.1657,240.04,240.03,7.20325638]
["bitfinex-derivatives","SOLF0:USTF0",1738266590813,4.1659,240.03,240.01,0.02754794]
["bitfinex-derivatives","SOLF0:USTF0",1738266592114,0.03102307,240.09,240.01,0.02754794]
["bitfinex-derivatives","SOLF0:USTF0",1738266592315,4.1661,240.02,240.01,0.02754794]
["bitfinex-derivatives","SOLF0:USTF0",1738266599018,4.1661,240.02,240.01,4.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266602121,4.169,239.86,239.83,167.20795007]
["bitfinex-derivatives","SOLF0:USTF0",1738266602927,4.169,239.86,239.83,178.44870924]
["bitfinex-derivatives","SOLF0:USTF0",1738266603226,4.169,239.86,239.83,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266603821,0.02773389,239.87,239.83,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266606528,4.1692,239.85,239.83,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266606728,0.02773389,239.87,239.83,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266608128,0.02773389,239.87,239.82,0.02830985]
["bitfinex-derivatives","SOLF0:USTF0",1738266609726,4.1691,239.85,239.83,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266609927,0.02773389,239.87,239.83,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266610227,0.02773389,239.87,239.86,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266612023,0.02773389,239.87,239.83,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266612428,4.19653389,239.87,239.83,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266612928,0.02773389,239.87,239.83,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266613129,4.1689,239.86,239.83,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266614034,0.02773389,239.87,239.83,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266614231,4.19643389,239.87,239.83,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266615032,4.19643389,239.87,239.86,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266615033,0.02773389,239.87,239.86,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266615233,13.2882,240.02,239.86,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266615433,13.2882,240.02,239.91,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266615831,13.2882,240.02,239.88,11.24075917]
["bitfinex-derivatives","SOLF0:USTF0",1738266616333,0.02636094,239.97,239.93,0.03085999]
["bitfinex-derivatives","SOLF0:USTF0",1738266616734,4.1674,239.94,239.93,0.03085999]
["bitfinex-derivatives","SOLF0:USTF0",1738266619237,4.1672,239.96,239.93,0.03085999]
["bitfinex-derivatives","SOLF0:USTF0",1738266620040,4.1673,239.95,239.93,0.03085999]
["bitfinex-derivatives","SOLF0:USTF0",1738266621738,4.1674,239.94,239.93,0.03085999]
["bitfinex-derivatives","SOLF0:USTF0",1738266624434,4.1674,239.94,239.93,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266653258,11.36987893,239.94,239.93,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266654256,7.20247893,239.94,239.8,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266654456,7.20247893,239.88,239.8,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266655057,4.1694,239.83,239.8,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266656559,0.02631922,239.84,239.8,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266657356,4.19551922,239.84,239.8,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266657957,0.02631922,239.84,239.82,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266660664,0.02631922,239.84,239.8,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266661058,0.02631922,239.84,239.79,0.02986975]
["bitfinex-derivatives","SOLF0:USTF0",1738266661258,7.20247893,239.82,239.79,0.02986975]
["bitfinex-derivatives","SOLF0:USTF0",1738266661663,4.1699,239.8,239.79,0.02986975]
["bitfinex-derivatives","SOLF0:USTF0",1738266670273,0.02631922,239.84,239.79,0.02986975]
["bitfinex-derivatives","SOLF0:USTF0",1738266670471,0.02631922,239.84,239.82,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266670771,0.02631922,239.84,239.8,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266670969,4.1697,239.81,239.8,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266674276,4.1694,239.83,239.8,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266674778,4.1699,239.8,239.79,0.02986975]
["bitfinex-derivatives","SOLF0:USTF0",1738266677079,0.02631922,239.84,239.79,0.02986975]
["bitfinex-derivatives","SOLF0:USTF0",1738266677278,4.1694,239.83,239.81,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266677678,0.02631922,239.84,239.83,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738266677874,4.1685,239.89,239.88,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266678278,4.1687,239.87,239.86,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266681883,4.1685,239.88,239.86,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266683387,0.03002595,239.89,239.86,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266684384,0.03002595,239.89,239.84,7.23130684]
["bitfinex-derivatives","SOLF0:USTF0",1738266684884,4.1688,239.87,239.84,7.23130684]
["bitfinex-derivatives","SOLF0:USTF0",1738266686681,4.1688,239.87,239.86,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266690488,4.1685,239.88,239.86,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266691692,0.03002595,239.89,239.86,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266691991,0.03002595,239.89,239.88,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266696892,0.03002595,239.89,239.86,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266698191,0.03002595,239.89,239.88,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266699589,0.03002595,239.89,239.86,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266699889,0.03002595,239.89,239.84,7.23130684]
["bitfinex-derivatives","SOLF0:USTF0",1738266700091,0.03002595,239.89,239.84,0.02882791]
["bitfinex-derivatives","SOLF0:USTF0",1738266700593,0.03002595,239.89,239.84,7.23130684]
["bitfinex-derivatives","SOLF0:USTF0",1738266700787,4.1685,239.88,239.84,7.23130684]
["bitfinex-derivatives","SOLF0:USTF0",1738266701094,0.03002595,239.89,239.84,7.23130684]
["bitfinex-derivatives","SOLF0:USTF0",1738266701496,4.19832595,239.89,239.84,7.23130684]
["bitfinex-derivatives","SOLF0:USTF0",1738266702190,0.03002595,239.89,239.88,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266706600,0.03002595,239.89,239.86,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266707198,0.03002595,239.89,239.88,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266707803,7.20247893,240.03,239.91,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738266708006,4.1668,239.98,239.94,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266709094,4.167,239.97,239.94,7.22995218]
["bitfinex-derivatives","SOLF0:USTF0",1738266709298,0.02797543,239.98,239.94,7.22995218]
["bitfinex-derivatives","SOLF0:USTF0",1738266709699,4.19487543,239.98,239.94,7.22995218]
["bitfinex-derivatives","SOLF0:USTF0",1738266710901,0.02797543,239.98,239.96,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266712803,4.1656,240.05,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738266713006,4.1656,240.05,240.02,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266714202,4.1657,240.04,240.02,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266714997,0.02687213,240.06,240.02,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266715200,4.1659,240.03,240.02,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266715404,0.02687213,240.06,240.01,0.03099575]
["bitfinex-derivatives","SOLF0:USTF0",1738266716105,4.1661,240.02,240.01,0.03099575]
["bitfinex-derivatives","SOLF0:USTF0",1738266724603,7.20247893,240.02,239.94,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266724807,4.1673,239.95,239.94,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266725107,7.20247893,240.0,239.9,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266725309,4.168,239.92,239.9,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266726807,0.02966845,239.93,239.9,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266727008,0.02966845,239.93,239.89,0.02696715]
["bitfinex-derivatives","SOLF0:USTF0",1738266727009,0.02966845,239.93,239.92,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266727513,0.02966845,239.93,239.92,11.37027893]
["bitfinex-derivatives","SOLF0:USTF0",1738266727914,7.20247893,240.06,239.92,11.37027893]
["bitfinex-derivatives","SOLF0:USTF0",1738266728112,4.1666,239.99,239.98,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266730115,4.1669,239.97,239.96,7.23114893]
["bitfinex-derivatives","SOLF0:USTF0",1738266736516,4.1664,240.0,239.96,7.23114893]
["bitfinex-derivatives","SOLF0:USTF0",1738266736718,4.1664,240.0,239.99,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266738517,4.19269792,240.01,239.99,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266739015,4.1664,240.0,239.99,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266740017,4.19269792,240.01,239.99,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266743218,0.02639792,240.01,239.99,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266745223,4.1652,240.07,240.0,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738266745423,4.1652,240.07,240.06,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266746821,4.19284094,240.09,240.06,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266747124,0.02794094,240.09,240.08,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266751227,7.20247893,240.22,240.08,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266751429,7.20247893,240.22,240.14,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266751629,4.1638,240.15,240.14,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266753419,4.1636,240.16,240.14,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266753926,0.02739493,240.17,240.14,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266754233,4.1636,240.16,240.14,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266755323,4.1638,240.15,240.14,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266756029,0.02739493,240.17,240.14,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266756229,0.02739493,240.17,240.16,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266756827,190.0,240.43,240.16,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266757034,4.1622,240.24,240.23,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266758334,7.20247893,240.31,240.21,7.22938316]
["bitfinex-derivatives","SOLF0:USTF0",1738266759034,4.1624,240.24,240.21,7.22938316]
["bitfinex-derivatives","SOLF0:USTF0",1738266759229,7.20247893,240.31,240.21,7.22938316]
["bitfinex-derivatives","SOLF0:USTF0",1738266759935,4.1624,240.23,240.21,7.22938316]
["bitfinex-derivatives","SOLF0:USTF0",1738266760438,4.1626,240.22,240.21,7.22938316]
["bitfinex-derivatives","SOLF0:USTF0",1738266765236,4.1637,240.16,240.09,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738266765436,8.3227,240.3,239.93,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1738266765437,7.20247893,240.22,240.13,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266766141,7.20247893,240.22,240.15,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266766340,0.02649803,240.2,240.15,7.23073443]
["bitfinex-derivatives","SOLF0:USTF0",1738266766539,7.20247893,240.24,240.15,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266766740,0.02946954,240.2,240.15,7.23450672]
["bitfinex-derivatives","SOLF0:USTF0",1738266767738,4.1636,240.16,240.15,7.23450672]
["bitfinex-derivatives","SOLF0:USTF0",1738266771244,4.1636,240.16,240.15,0.03202779]
["bitfinex-derivatives","SOLF0:USTF0",1738266773950,4.1636,240.16,240.15,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266774139,11.36607893,240.16,240.15,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266774540,4.1636,240.16,240.15,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266775948,11.36607893,240.16,240.15,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266781554,4.1636,240.16,240.15,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266782151,11.36607893,240.16,240.15,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266783351,4.1636,240.16,240.15,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266785859,0.02946954,240.2,240.15,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266786154,0.02946954,240.2,240.18,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266786459,4.1631,240.19,240.18,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266787461,0.02946954,240.2,240.16,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266787755,4.1635,240.17,240.16,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266788155,4.19256954,240.2,240.16,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266788360,4.19256954,240.2,240.19,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266790062,0.02946954,240.2,240.19,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266791060,4.19236954,240.2,240.19,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266793962,4.1631,240.19,240.17,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266794159,0.02946954,240.2,240.17,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266795064,4.1633,240.18,240.17,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266796965,4.1636,240.16,240.15,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266811469,4.1636,240.16,240.15,7.20250672]
["bitfinex-derivatives","SOLF0:USTF0",1738266812570,4.1636,240.16,240.15,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266812865,4.1634,240.18,240.15,7.20250672]
["bitfinex-derivatives","SOLF0:USTF0",1738266813070,4.1634,240.18,240.17,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266814270,0.02946954,240.2,240.15,7.20250672]
["bitfinex-derivatives","SOLF0:USTF0",1738266814471,4.1636,240.16,240.15,7.20250672]
["bitfinex-derivatives","SOLF0:USTF0",1738266820873,4.1636,240.16,240.15,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266821279,4.1636,240.16,240.15,7.20250672]
["bitfinex-derivatives","SOLF0:USTF0",1738266821578,4.1636,240.16,240.15,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266822076,0.02946954,240.2,240.15,7.20250672]
["bitfinex-derivatives","SOLF0:USTF0",1738266822373,0.02946954,240.2,240.18,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266824471,4.19246954,240.2,240.18,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266826076,0.02946954,240.2,240.16,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266827180,4.1636,240.17,240.16,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266829080,4.1632,240.19,240.16,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266829281,4.1632,240.19,240.18,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266831283,4.1635,240.17,240.16,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266837385,4.1636,240.16,240.15,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266842192,0.02946954,240.2,240.15,2.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266842402,0.02946954,240.2,240.19,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266849799,7.20247893,240.34,240.19,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266850004,7.20247893,240.34,240.27,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266850503,4.1615,240.28,240.27,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266851398,4.1619,240.26,240.25,7.23139403]
["bitfinex-derivatives","SOLF0:USTF0",1738266851801,4.1619,240.26,240.25,0.0289151]
["bitfinex-derivatives","SOLF0:USTF0",1738266855102,4.1616,240.28,240.25,7.23139403]
["bitfinex-derivatives","SOLF0:USTF0",1738266855305,4.1616,240.28,240.27,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266857111,0.02654083,240.3,240.25,7.23139403]
["bitfinex-derivatives","SOLF0:USTF0",1738266857307,4.1619,240.26,240.25,7.23139403]
["bitfinex-derivatives","SOLF0:USTF0",1738266859908,4.1619,240.26,240.25,0.0289151]
["bitfinex-derivatives","SOLF0:USTF0",1738266860509,4.1619,240.26,240.25,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266862708,4.1619,240.26,240.25,7.20249403]
["bitfinex-derivatives","SOLF0:USTF0",1738266864109,0.02654083,240.3,240.25,7.20249403]
["bitfinex-derivatives","SOLF0:USTF0",1738266864310,4.1614,240.29,240.28,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266869219,0.02654083,240.3,240.28,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266869421,4.18774083,240.3,240.28,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266869821,0.02654083,240.3,240.28,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266874217,4.1614,240.29,240.28,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266874414,0.02654083,240.3,240.28,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266875524,4.18784083,240.3,240.28,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266875720,0.02654083,240.3,240.28,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266877125,4.1614,240.29,240.28,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266878218,4.1619,240.26,240.25,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266881027,11.36437893,240.26,240.25,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266884027,4.1619,240.26,240.25,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266887431,4.1619,240.26,240.25,7.20249403]
["bitfinex-derivatives","SOLF0:USTF0",1738266888132,0.02654083,240.3,240.25,7.20249403]
["bitfinex-derivatives","SOLF0:USTF0",1738266888325,0.02654083,240.3,240.27,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266888731,4.18774083,240.3,240.29,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266890134,4.1617,240.28,240.27,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266896333,0.02654083,240.3,240.25,7.20249403]
["bitfinex-derivatives","SOLF0:USTF0",1738266896534,4.1619,240.26,240.25,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266905644,0.02654083,240.3,240.25,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266905837,0.02654083,240.3,240.29,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266906545,4.18774083,240.3,240.29,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266911053,82.79610478,240.55,240.29,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266911249,236.19633772,240.95,240.55,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1738266911549,92.8102355,240.95,240.94,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266911852,12.82522893,240.95,240.94,7.20247893]
["bitfinex-derivatives","SOLF0:USTF0",1738266912650,3.36,241.08,240.96,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738266912952,3.36,241.08,241.04,5.09917237]
["bitfinex-derivatives","SOLF0:USTF0",1738266913149,372.68422198,241.17,241.06,5.09930565]
["bitfinex-derivatives","SOLF0:USTF0",1738266913454,329.54644564,241.09,241.07,20.36255743]
["bitfinex-derivatives","SOLF0:USTF0",1738266913655,329.54644564,241.09,241.08,8.72675743]
["bitfinex-derivatives","SOLF0:USTF0",1738266913855,0.02430283,241.1,241.07,23.25549027]
["bitfinex-derivatives","SOLF0:USTF0",1738266914147,4.1471,241.12,241.08,19.08646548]
["bitfinex-derivatives","SOLF0:USTF0",1738266914352,0.02385898,241.11,241.08,19.08646548]
["bitfinex-derivatives","SOLF0:USTF0",1738266914550,11.13858047,241.19,241.09,57.86268727]
["bitfinex-derivatives","SOLF0:USTF0",1738266914746,0.02385898,241.12,241.09,57.86268727]
["bitfinex-derivatives","SOLF0:USTF0",1738266914950,17.82981181,241.19,241.1,57.86268727]
["bitfinex-derivatives","SOLF0:USTF0",1738266915151,17.83330396,241.18,241.1,57.86268727]
["bitfinex-derivatives","SOLF0:USTF0",1738266915345,17.83330396,241.22,241.1,57.86268727]
["bitfinex-derivatives","SOLF0:USTF0",1738266915551,17.83330396,241.22,241.11,11.33807496]
["bitfinex-derivatives","SOLF0:USTF0",1738266915986,17.83330396,241.22,241.14,0.02630122]
["bitfinex-derivatives","SOLF0:USTF0",1738266916371,4.1457,241.2,241.15,4.36079806]
["bitfinex-derivatives","SOLF0:USTF0",1738266916579,17.83330396,241.2,241.15,4.36079806]
["bitfinex-derivatives","SOLF0:USTF0",1738266916764,17.83330396,241.2,241.14,0.02630122]
["bitfinex-derivatives","SOLF0:USTF0",1738266917171,4.1459,241.19,241.14,0.02630122]
["bitfinex-derivatives","SOLF0:USTF0",1738266917974,4.1462,241.18,241.15,58.77076506]
["bitfinex-derivatives","SOLF0:USTF0",1738266918271,17.83330396,241.17,241.15,52.52606506]
["bitfinex-derivatives","SOLF0:USTF0",1738266918469,17.83330396,241.17,241.15,39.12756506]
["bitfinex-derivatives","SOLF0:USTF0",1738266918674,21.95960396,241.17,241.15,25.98986506]
["bitfinex-derivatives","SOLF0:USTF0",1738266919279,4.1472,241.11,241.1,57.86268727]
["bitfinex-derivatives","SOLF0:USTF0",1738266919740,17.83330396,241.2,240.96,17.83330396]
["bitfinex-derivatives","SOLF0:USTF0",1738266919892,17.83330396,241.19,240.96,17.83330396]
["bitfinex-derivatives","SOLF0:USTF0",1738266920297,0.02811202,241.1,241.05,0.02943862]
["bitfinex-derivatives","SOLF0:USTF0",1738266920592,17.83330396,241.17,240.97,70.57691763]
["bitfinex-derivatives","SOLF0:USTF0",1738266920797,0.02811202,241.1,241.05,0.02812639]
["bitfinex-derivatives","SOLF0:USTF0",1738266920989,17.83330396,241.19,241.05,0.02812639]
["bitfinex-derivatives","SOLF0:USTF0",1738266921188,17.83330396,241.19,240.97,99.46975777]
["bitfinex-derivatives","SOLF0:USTF0",1738266921396,17.83330396,241.19,241.06,95.87272913]
["bitfinex-derivatives","SOLF0:USTF0",1738266922389,7.5196,241.27,240.97,86.98907566]
["bitfinex-derivatives","SOLF0:USTF0",1738266922697,17.83330396,241.08,240.97,86.98907566]
["bitfinex-derivatives","SOLF0:USTF0",1738266922884,17.83330396,241.12,241.07,57.86663552]
["bitfinex-derivatives","SOLF0:USTF0",1738266923095,17.83330396,241.12,241.07,52.61983552]
["bitfinex-derivatives","SOLF0:USTF0",1738266923296,4.1478,241.08,241.07,52.61983552]
["bitfinex-derivatives","SOLF0:USTF0",1738266923488,0.02939671,241.12,241.07,52.65095935]
["bitfinex-derivatives","SOLF0:USTF0",1738266923993,17.83330396,241.18,241.08,29.12244014]
["bitfinex-derivatives","SOLF0:USTF0",1738266924694,17.83330396,241.17,241.08,29.12244014]
["bitfinex-derivatives","SOLF0:USTF0",1738266925134,4.1477,241.09,241.08,29.12244014]
["bitfinex-derivatives","SOLF0:USTF0",1738266925695,17.83330396,241.19,241.08,29.12244014]
["bitfinex-derivatives","SOLF0:USTF0",1738266926114,17.83330396,241.19,241.11,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266926297,4.1471,241.12,241.11,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266927387,0.0284488,241.14,241.11,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266927902,17.83330396,241.23,241.11,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266928292,17.83330396,241.23,241.08,191.14376132]
["bitfinex-derivatives","SOLF0:USTF0",1738266929091,17.83330396,241.22,241.13,0.03004153]
["bitfinex-derivatives","SOLF0:USTF0",1738266929996,4.1467,241.14,241.13,0.03004153]
["bitfinex-derivatives","SOLF0:USTF0",1738266930692,17.83330396,241.25,241.13,4.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266931095,4.1467,241.14,241.13,4.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738266931696,4.1467,241.14,241.13,43.88977912]
["bitfinex-derivatives","SOLF0:USTF0",1738266931897,17.83330396,241.26,241.13,15.88747912]
["bitfinex-derivatives","SOLF0:USTF0",1738266932089,17.83330396,241.26,241.13,9.41277912]
["bitfinex-derivatives","SOLF0:USTF0",1738266932522,21.97790396,241.26,241.25,448.29779565]
["bitfinex-derivatives","SOLF0:USTF0",1738266932997,21.97790396,241.26,241.25,266.37309485]
["bitfinex-derivatives","SOLF0:USTF0",1738266933798,21.97790396,241.26,241.25,252.59689485]
["bitfinex-derivatives","SOLF0:USTF0",1738266933993,21.97790396,241.26,241.25,211.23749485]
["bitfinex-derivatives","SOLF0:USTF0",1738266934788,21.97790396,241.26,241.25,191.10529485]
["bitfinex-derivatives","SOLF0:USTF0",1738266934981,21.97790396,241.26,241.25,161.87849485]
["bitfinex-derivatives","SOLF0:USTF0",1738266935570,21.97790396,241.26,241.25,49.24689405]
["bitfinex-derivatives","SOLF0:USTF0",1738266935769,21.97790396,241.26,241.13,9.41277912]
["bitfinex-derivatives","SOLF0:USTF0",1738266935770,17.83330396,241.26,241.13,9.41277912]
["bitfinex-derivatives","SOLF0:USTF0",1738266935961,17.83330396,241.17,241.08,191.14376132]
["bitfinex-derivatives","SOLF0:USTF0",1738266936565,17.83880226,241.17,241.08,191.14376132]
["bitfinex-derivatives","SOLF0:USTF0",1738266936969,0.02668059,241.15,241.1,0.02708234]
["bitfinex-derivatives","SOLF0:USTF0",1738266937269,10.975365,241.19,241.08,191.14376132]
["bitfinex-derivatives","SOLF0:USTF0",1738266937564,0.03039143,241.15,241.1,0.0304036]
["bitfinex-derivatives","SOLF0:USTF0",1738266938868,11.00575643,241.15,241.1,0.0304036]
["bitfinex-derivatives","SOLF0:USTF0",1738266939069,10.975365,241.12,241.1,0.0304036]
["bitfinex-derivatives","SOLF0:USTF0",1738266939469,4.1472,241.11,241.1,0.0304036]
["bitfinex-derivatives","SOLF0:USTF0",1738266940070,10.975365,241.12,241.1,0.0304036]
["bitfinex-derivatives","SOLF0:USTF0",1738266940370,11.00575643,241.15,241.1,0.0304036]
["bitfinex-derivatives","SOLF0:USTF0",1738266940866,4.1472,241.11,241.1,0.0304036]
["bitfinex-derivatives","SOLF0:USTF0",1738266941270,4.1472,241.11,241.08,121.70605224]
["bitfinex-derivatives","SOLF0:USTF0",1738266942871,4.1472,241.11,241.07,0.02947428]
["bitfinex-derivatives","SOLF0:USTF0",1738266943773,4.1475,241.1,241.07,0.02947428]
["bitfinex-derivatives","SOLF0:USTF0",1738266944872,4.1476,241.09,241.07,0.02947428]
["bitfinex-derivatives","SOLF0:USTF0",1738266947678,141.39433463,241.08,241.07,0.02947428]
["bitfinex-derivatives","SOLF0:USTF0",1738266947976,145.54203463,241.08,240.94,17.57904681]
["bitfinex-derivatives","SOLF0:USTF0",1738266948177,145.54203463,241.08,240.95,9.8665688]
["bitfinex-derivatives","SOLF0:USTF0",1738266948477,145.54203463,241.08,241.03,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738266948675,141.39433463,241.08,241.03,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738266949077,141.42251491,241.08,241.03,4.17525899]
["bitfinex-derivatives","SOLF0:USTF0",1738266949381,141.42251491,241.08,240.94,14.56451355]
["bitfinex-derivatives","SOLF0:USTF0",1738266949680,61.43949039,241.07,240.94,14.56451355]
["bitfinex-derivatives","SOLF0:USTF0",1738266949879,65.58739039,241.07,240.99,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738266950079,65.58739039,241.07,240.94,4.35992304]
["bitfinex-derivatives","SOLF0:USTF0",1738266950276,0.02921548,241.03,240.99,0.03089204]
["bitfinex-derivatives","SOLF0:USTF0",1738266950672,0.02921548,241.03,240.99,4.18009204]
["bitfinex-derivatives","SOLF0:USTF0",1738266950878,0.02921548,241.03,240.99,0.03089204]
["bitfinex-derivatives","SOLF0:USTF0",1738266952177,4.1491,241.0,240.99,0.03089204]
["bitfinex-derivatives","SOLF0:USTF0",1738266952379,4.1491,241.0,240.92,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738266952575,0.02921548,241.03,240.9,17.83716637]
["bitfinex-derivatives","SOLF0:USTF0",1738266952779,4.1489,241.02,240.9,17.83716637]
["bitfinex-derivatives","SOLF0:USTF0",1738266952980,61.43949039,241.0,240.9,17.83716637]
["bitfinex-derivatives","SOLF0:USTF0",1738266953181,61.43949039,241.0,240.94,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738266953377,61.43949039,241.0,240.92,17.83716637]
["bitfinex-derivatives","SOLF0:USTF0",1738266953584,0.03061739,240.99,240.95,0.02896438]
["bitfinex-derivatives","SOLF0:USTF0",1738266953780,61.47010778,240.99,240.95,0.02896438]
["bitfinex-derivatives","SOLF0:USTF0",1738266954683,61.47010778,240.99,240.9,17.83716637]
["bitfinex-derivatives","SOLF0:USTF0",1738266955084,61.47010778,240.99,240.93,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738266955285,96.97497672,240.98,240.93,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738266955885,96.97497672,240.98,240.93,4.17657295]
["bitfinex-derivatives","SOLF0:USTF0",1738266956289,96.97497672,240.98,240.9,12.75188844]
["bitfinex-derivatives","SOLF0:USTF0",1738266956786,101.12457672,240.98,240.92,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738266957487,4.1496,240.98,240.93,0.03188321]
["bitfinex-derivatives","SOLF0:USTF0",1738266957785,4.1497,240.97,240.93,0.03188321]
["bitfinex-derivatives","SOLF0:USTF0",1738266958686,0.03061739,240.99,240.93,0.03188321]
["bitfinex-derivatives","SOLF0:USTF0",1738266959088,0.03061739,240.99,240.94,32.79758496]
["bitfinex-derivatives","SOLF0:USTF0",1738266959888,4.15,240.95,240.94,32.79758496]
["bitfinex-derivatives","SOLF0:USTF0",1738266961484,4.1502,240.94,240.93,0.03188321]
["bitfinex-derivatives","SOLF0:USTF0",1738266963691,8.2966,241.05,240.93,0.03188321]
["bitfinex-derivatives","SOLF0:USTF0",1738266964291,4.1502,240.94,240.93,0.03188321]
["bitfinex-derivatives","SOLF0:USTF0",1738266965992,0.02704387,240.96,240.93,0.03188321]
["bitfinex-derivatives","SOLF0:USTF0",1738266966193,10.98677343,241.17,240.96,10.98677343]
["bitfinex-derivatives","SOLF0:USTF0",1738266966495,10.98677343,241.17,241.03,10.98677343]
["bitfinex-derivatives","SOLF0:USTF0",1738266966690,4.148,241.07,241.03,10.98677343]
["bitfinex-derivatives","SOLF0:USTF0",1738266966996,10.98677343,241.16,241.03,10.98677343]
["bitfinex-derivatives","SOLF0:USTF0",1738266967293,4.1792997,241.07,241.03,11.01813564]
["bitfinex-derivatives","SOLF0:USTF0",1738266967494,10.98677343,241.16,241.03,11.01813564]
["bitfinex-derivatives","SOLF0:USTF0",1738266967693,0.02796317,241.07,241.03,11.01813564]
["bitfinex-derivatives","SOLF0:USTF0",1738266967891,10.98677343,241.16,241.03,11.01813564]
["bitfinex-derivatives","SOLF0:USTF0",1738266968094,4.17813493,241.07,241.03,4.17996221]
["bitfinex-derivatives","SOLF0:USTF0",1738266968390,0.03057052,241.07,241.03,0.03136221]
["bitfinex-derivatives","SOLF0:USTF0",1738266968993,4.1484,241.04,241.03,0.03136221]
["bitfinex-derivatives","SOLF0:USTF0",1738266969186,0.03057052,241.07,241.03,0.03136221]
["bitfinex-derivatives","SOLF0:USTF0",1738266969589,4.1484,241.04,241.03,0.03136221]
["bitfinex-derivatives","SOLF0:USTF0",1738266969791,0.03057052,241.07,241.03,0.03136221]
["bitfinex-derivatives","SOLF0:USTF0",1738266969996,4.1477,241.09,241.04,10.98677343]
["bitfinex-derivatives","SOLF0:USTF0",1738266970192,4.7655,241.2,241.07,10.98677343]
["bitfinex-derivatives","SOLF0:USTF0",1738266970595,2.4247,241.2,241.07,10.98677343]
["bitfinex-derivatives","SOLF0:USTF0",1738266971294,0.02995926,241.16,241.11,0.0285404]
["bitfinex-derivatives","SOLF0:USTF0",1738266972095,4.1469,241.13,241.11,0.0285404]
["bitfinex-derivatives","SOLF0:USTF0",1738266972592,0.02995926,241.16,241.11,0.0285404]
["bitfinex-derivatives","SOLF0:USTF0",1738266974594,4.1471,241.12,241.11,0.0285404]
["bitfinex-derivatives","SOLF0:USTF0",1738266975590,10.98677343,241.13,241.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1738266975994,10.98677343,241.13,241.01,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1738266976299,10.98677343,241.1,241.0,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738266976798,4.1484,241.04,241.03,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1738266980199,4.1483,241.05,241.03,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1738266980401,0.029714,241.07,241.03,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1738266980800,0.029714,241.07,241.03,4.17988864]
["bitfinex-derivatives","SOLF0:USTF0",1738266981727,4.177614,241.07,241.03,4.17988864]
["bitfinex-derivatives","SOLF0:USTF0",1738266983017,4.177614,241.07,241.04,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738266983821,0.029714,241.07,241.03,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1738266984019,4.1483,241.05,241.03,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1738266984220,0.029714,241.07,241.03,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1738266984416,4.1484,241.04,241.03,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1738266990242,0.029714,241.07,241.03,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1738266990844,4.177814,241.07,241.03,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1738266991148,0.029714,241.07,241.03,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1738266991541,4.1484,241.05,241.03,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1738266991736,0.029714,241.07,241.03,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1738266992840,4.1484,241.04,241.03,0.03138864]
["bitfinex-derivatives","SOLF0:USTF0",1738266994419,10.98677343,241.06,240.88,13.37227343]
["bitfinex-derivatives","SOLF0:USTF0",1738266994722,10.98677343,241.01,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738266995513,10.98677343,241.01,240.88,10.98677343]
["bitfinex-derivatives","SOLF0:USTF0",1738266995714,0.02741162,240.98,240.94,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738266995917,10.98677343,241.04,240.94,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738266996113,4.176846,240.98,240.94,4.18129084]
["bitfinex-derivatives","SOLF0:USTF0",1738266996314,0.027346,240.98,240.94,0.03129084]
["bitfinex-derivatives","SOLF0:USTF0",1738266996524,0.027346,240.98,240.91,8.77661817]
["bitfinex-derivatives","SOLF0:USTF0",1738266997222,4.1496,240.97,240.93,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738266997624,0.027346,240.98,240.93,0.03153033]
["bitfinex-derivatives","SOLF0:USTF0",1738266998923,0.027346,240.98,240.95,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738266999926,0.027346,240.98,240.96,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738267000329,0.027346,240.98,240.97,10.98677343]
["bitfinex-derivatives","SOLF0:USTF0",1738267000525,2.5316,241.09,241.0,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738267000730,2.5316,241.09,241.01,10.98677343]
["bitfinex-derivatives","SOLF0:USTF0",1738267001428,4.148,241.07,241.01,10.98677343]
["bitfinex-derivatives","SOLF0:USTF0",1738267001621,0.02982802,241.07,241.03,0.03133426]
["bitfinex-derivatives","SOLF0:USTF0",1738267002226,0.02982802,241.07,241.03,4.17993426]
["bitfinex-derivatives","SOLF0:USTF0",1738267002826,4.17792802,241.07,241.03,4.17993426]
["bitfinex-derivatives","SOLF0:USTF0",1738267003628,0.02982802,241.07,241.03,0.03133426]
["bitfinex-derivatives","SOLF0:USTF0",1738267003928,4.1483,241.05,241.03,0.03133426]
["bitfinex-derivatives","SOLF0:USTF0",1738267004129,0.02982802,241.07,241.03,0.03133426]
["bitfinex-derivatives","SOLF0:USTF0",1738267004332,4.1484,241.04,241.03,0.03133426]
["bitfinex-derivatives","SOLF0:USTF0",1738267005035,4.1484,241.04,241.03,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738267006231,10.98677343,241.05,240.92,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738267006429,10.98677343,241.0,240.88,13.53827343]
["bitfinex-derivatives","SOLF0:USTF0",1738267007336,4.15,240.95,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738267007535,4.15,240.95,240.92,0.02703778]
["bitfinex-derivatives","SOLF0:USTF0",1738267010938,4.1502,240.94,240.92,0.02703778]
["bitfinex-derivatives","SOLF0:USTF0",1738267011131,0.03036894,240.96,240.92,0.02703778]
["bitfinex-derivatives","SOLF0:USTF0",1738267011432,4.1503,240.93,240.92,0.02703778]
["bitfinex-derivatives","SOLF0:USTF0",1738267015129,0.03036894,240.96,240.92,0.02703778]
["bitfinex-derivatives","SOLF0:USTF0",1738267017038,0.03036894,240.96,240.91,10.98677343]
["bitfinex-derivatives","SOLF0:USTF0",1738267017337,0.03036894,240.96,240.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738267018739,18.50287343,241.12,241.01,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738267019239,7.5161,241.12,240.98,10.98677343]
["bitfinex-derivatives","SOLF0:USTF0",1738267019441,4.148,241.07,241.02,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738267019641,7.5161,241.12,241.02,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738267019941,4.1482,241.06,241.02,0.03100543]
["bitfinex-derivatives","SOLF0:USTF0",1738267020241,0.027161,241.07,241.02,0.03100543]
["bitfinex-derivatives","SOLF0:USTF0",1738267021046,5.74514611,241.18,241.06,10.98677343]
["bitfinex-derivatives","SOLF0:USTF0",1738267021240,5.74514611,241.18,241.15,10.98677343]
["bitfinex-derivatives","SOLF0:USTF0",1738267021742,5.74514611,241.18,241.17,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738267022237,5.74514611,241.18,241.15,0.0270257]
["bitfinex-derivatives","SOLF0:USTF0",1738267022441,5.74514611,241.19,241.15,0.0270257]
["bitfinex-derivatives","SOLF0:USTF0",1738267023739,4.1462,241.17,241.15,0.0270257]
["bitfinex-derivatives","SOLF0:USTF0",1738267026942,0.02621119,241.2,241.15,0.0270257]
["bitfinex-derivatives","SOLF0:USTF0",1738267027149,4.1464,241.16,241.15,0.0270257]
["bitfinex-derivatives","SOLF0:USTF0",1738267027845,4.1462,241.18,241.15,0.0270257]
["bitfinex-derivatives","SOLF0:USTF0",1738267028143,0.02621119,241.2,241.15,0.0270257]
["bitfinex-derivatives","SOLF0:USTF0",1738267029143,4.1463,241.17,241.15,0.0270257]
["bitfinex-derivatives","SOLF0:USTF0",1738267029542,0.02621119,241.2,241.15,0.0270257]
["bitfinex-derivatives","SOLF0:USTF0",1738267029736,4.1464,241.16,241.15,0.0270257]
["bitfinex-derivatives","SOLF0:USTF0",1738267031937,4.1482,241.06,241.0,21.96410186]
["bitfinex-derivatives","SOLF0:USTF0",1738267032141,16.3924,241.27,240.95,17.81510186]
["bitfinex-derivatives","SOLF0:USTF0",1738267032142,20.21640186,241.15,240.95,17.81510186]
["bitfinex-derivatives","SOLF0:USTF0",1738267032441,4.1476,241.09,241.01,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738267032641,2.4013,241.15,240.95,17.81510186]
["bitfinex-derivatives","SOLF0:USTF0",1738267032939,2.4013,241.15,240.99,17.81510186]
["bitfinex-derivatives","SOLF0:USTF0",1738267033135,0.02937807,241.07,241.03,0.02653908]
["bitfinex-derivatives","SOLF0:USTF0",1738267035247,0.02937807,241.07,241.04,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738267036650,0.02937807,241.07,241.03,0.02653908]
["bitfinex-derivatives","SOLF0:USTF0",1738267037344,0.02937807,241.07,240.95,17.81510186]
["bitfinex-derivatives","SOLF0:USTF0",1738267037950,4.1486,241.03,241.0,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738267038546,4.1489,241.02,240.99,0.02886183]
["bitfinex-derivatives","SOLF0:USTF0",1738267038751,17.81510186,241.11,240.99,0.02886183]
["bitfinex-derivatives","SOLF0:USTF0",1738267038946,0.02961214,241.03,240.99,0.02886183]
["bitfinex-derivatives","SOLF0:USTF0",1738267039151,4.1491,241.0,240.99,0.02886183]
["bitfinex-derivatives","SOLF0:USTF0",1738267041651,4.1489,241.02,240.99,0.02886183]
["bitfinex-derivatives","SOLF0:USTF0",1738267041851,0.02961214,241.03,240.99,0.02886183]
["bitfinex-derivatives","SOLF0:USTF0",1738267043453,4.1491,241.0,240.99,0.02886183]
["bitfinex-derivatives","SOLF0:USTF0",1738267045254,4.1501,240.95,240.88,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738267045556,18.36921765,241.02,240.88,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738267045856,16.73416376,241.19,241.01,10.98901765]
["bitfinex-derivatives","SOLF0:USTF0",1738267046155,5.74514611,241.19,241.05,10.98901765]
["bitfinex-derivatives","SOLF0:USTF0",1738267046356,0.02708525,241.12,241.08,0.02807037]
["bitfinex-derivatives","SOLF0:USTF0",1738267047055,10.98901765,241.11,241.08,0.02807037]
["bitfinex-derivatives","SOLF0:USTF0",1738267047249,13.88071765,241.11,241.08,0.02807037]
["bitfinex-derivatives","SOLF0:USTF0",1738267048049,4.1475,241.1,241.08,0.02807037]
["bitfinex-derivatives","SOLF0:USTF0",1738267050858,2.8917,241.11,241.08,0.02807037]
["bitfinex-derivatives","SOLF0:USTF0",1738267051059,4.59508525,241.12,241.08,0.02807037]
["bitfinex-derivatives","SOLF0:USTF0",1738267051254,0.02708525,241.12,241.08,4.17577037]
["bitfinex-derivatives","SOLF0:USTF0",1738267052361,0.02708525,241.12,241.08,0.02807037]
["bitfinex-derivatives","SOLF0:USTF0",1738267053260,0.02708525,241.12,241.08,4.17577037]
["bitfinex-derivatives","SOLF0:USTF0",1738267054056,0.02708525,241.12,241.08,0.02807037]
["bitfinex-derivatives","SOLF0:USTF0",1738267055061,4.1473,241.11,241.08,0.02807037]
["bitfinex-derivatives","SOLF0:USTF0",1738267056362,4.1474,241.1,241.08,0.02807037]
["bitfinex-derivatives","SOLF0:USTF0",1738267056555,0.02708525,241.12,241.08,0.02807037]
["bitfinex-derivatives","SOLF0:USTF0",1738267057358,4.1476,241.09,241.08,0.02807037]
["bitfinex-derivatives","SOLF0:USTF0",1738267058254,10.98901765,241.11,240.98,10.98901765]
["bitfinex-derivatives","SOLF0:USTF0",1738267058658,10.98901765,241.11,241.0,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738267059161,4.1483,241.06,241.0,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738267059563,0.03089414,241.05,241.01,0.029947]
["bitfinex-derivatives","SOLF0:USTF0",1738267060166,4.1488,241.02,241.01,0.029947]
["bitfinex-derivatives","SOLF0:USTF0",1738267065659,15.13781765,241.02,241.01,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738267066967,4.1488,241.02,241.01,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738267069666,5.74514611,241.14,241.01,10.98906465]
["bitfinex-derivatives","SOLF0:USTF0",1738267069866,5.74514611,241.14,241.06,10.98901765]
["bitfinex-derivatives","SOLF0:USTF0",1738267070371,5.74514611,241.14,241.03,10.98901765]
["bitfinex-derivatives","SOLF0:USTF0",1738267070570,5.74514611,241.14,241.06,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738267070871,0.02771592,241.11,241.06,0.02759643]
["bitfinex-derivatives","SOLF0:USTF0",1738267071868,4.17491592,241.11,241.06,0.02759643]
["bitfinex-derivatives","SOLF0:USTF0",1738267072068,0.02771592,241.11,241.06,0.02759643]
["bitfinex-derivatives","SOLF0:USTF0",1738267074173,4.1475,241.1,241.06,0.02759643]
["bitfinex-derivatives","SOLF0:USTF0",1738267076074,4.1475,241.1,241.06,4.17569643]
["bitfinex-derivatives","SOLF0:USTF0",1738267078477,0.02771592,241.11,241.06,11.01661408]
["bitfinex-derivatives","SOLF0:USTF0",1738267078679,0.02771592,241.11,241.09,1.25093307]
["bitfinex-derivatives","SOLF0:USTF0",1738267078871,16.46204611,241.26,241.09,1.25093307]
["bitfinex-derivatives","SOLF0:USTF0",1738267079578,4.146,241.19,241.14,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738267079873,10.98901765,241.24,241.09,1.25093307]
["bitfinex-derivatives","SOLF0:USTF0",1738267080178,4.1465,241.15,241.14,0.02756082]
["bitfinex-derivatives","SOLF0:USTF0",1738267084380,4.1462,241.17,241.14,0.02756082]
["bitfinex-derivatives","SOLF0:USTF0",1738267084682,0.02999884,241.19,241.14,0.02756082]
["bitfinex-derivatives","SOLF0:USTF0",1738267084883,10.98901765,241.18,241.14,0.02756082]
["bitfinex-derivatives","SOLF0:USTF0",1738267085584,4.1465,241.15,241.14,0.02756082]
["bitfinex-derivatives","SOLF0:USTF0",1738267089387,5.74514611,241.3,241.14,3.20756082]
["bitfinex-derivatives","SOLF0:USTF0",1738267089585,5.74514611,241.3,241.18,10.98901765]
["bitfinex-derivatives","SOLF0:USTF0",1738267090186,5.74514611,241.3,241.15,19.06781765]
["bitfinex-derivatives","SOLF0:USTF0",1738267090490,4.17487021,241.25,241.2,0.02617114]
["bitfinex-derivatives","SOLF0:USTF0",1738267090885,4.1452,241.23,241.2,0.02617114]
["bitfinex-derivatives","SOLF0:USTF0",1738267093086,0.03007021,241.25,241.2,4.17177114]
["bitfinex-derivatives","SOLF0:USTF0",1738267095294,0.03007021,241.25,241.2,0.02617114]
["bitfinex-derivatives","SOLF0:USTF0",1738267097700,4.1453,241.23,241.2,0.02617114]
["bitfinex-derivatives","SOLF0:USTF0",1738267098195,4.1471,241.12,241.06,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738267098398,10.98901765,241.16,241.03,10.98901765]
["bitfinex-derivatives","SOLF0:USTF0",1738267098898,10.98901765,241.16,241.02,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738267099300,0.03081771,241.11,241.07,0.02677872]
["bitfinex-derivatives","SOLF0:USTF0",1738267100098,4.1477,241.09,241.07,0.02677872]
["bitfinex-derivatives","SOLF0:USTF0",1738267100899,4.17821771,241.11,241.07,0.02677872]
["bitfinex-derivatives","SOLF0:USTF0",1738267101103,0.03081771,241.11,241.07,0.02677872]
["bitfinex-derivatives","SOLF0:USTF0",1738267101395,0.03081771,241.11,241.09,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738267101901,0.03081771,241.11,241.08,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738267102101,0.03081771,241.11,241.07,0.02677872]
["bitfinex-derivatives","SOLF0:USTF0",1738267102301,0.03081771,241.11,241.04,10.98901765]
["bitfinex-derivatives","SOLF0:USTF0",1738267102502,0.03081771,241.11,241.1,15.13641765]
["bitfinex-derivatives","SOLF0:USTF0",1738267102894,4.1462,241.18,241.1,10.98901765]
["bitfinex-derivatives","SOLF0:USTF0",1738267103301,4.1458,241.2,241.15,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1738267103901,4.1458,241.2,241.15,4.17270051]
["bitfinex-derivatives","SOLF0:USTF0",1738267104103,4.1464,241.16,241.15,0.02620051]
["bitfinex-derivatives","SOLF0:USTF0",1738267105803,10.98901765,241.16,241.04,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738267106504,4.1474,241.1,241.04,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738267106705,10.98901765,241.16,241.06,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738267106999,0.02942806,241.09,241.05,0.0264548]
["bitfinex-derivatives","SOLF0:USTF0",1738267108604,0.02942806,241.09,241.05,4.1745548]
["bitfinex-derivatives","SOLF0:USTF0",1738267111805,4.17702806,241.09,241.05,4.1745548]
["bitfinex-derivatives","SOLF0:USTF0",1738267112207,0.02942806,241.09,241.08,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738267112602,0.02942806,241.09,241.05,0.0264548]
["bitfinex-derivatives","SOLF0:USTF0",1738267113306,0.02942806,241.09,241.06,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1738267113701,4.1478,241.08,241.05,0.0264548]
["bitfinex-derivatives","SOLF0:USTF0",1738267115208,4.1478,241.08,241.05,4.1747548]
["bitfinex-derivatives","SOLF0:USTF0",1738267115911,4.17702806,241.09,241.05,4.1747548]
["bitfinex-derivatives","SOLF0:USTF0",1738267116512,4.17702806,241.09,241.06,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738267116804,0.02942806,241.09,241.05,0.0264548]
["bitfinex-derivatives","SOLF0:USTF0",1738267117404,4.17712806,241.09,241.05,0.0264548]
["bitfinex-derivatives","SOLF0:USTF0",1738267117602,4.17712806,241.09,241.05,4.1747548]
["bitfinex-derivatives","SOLF0:USTF0",1738267118010,0.02942806,241.09,241.05,4.1747548]
["bitfinex-derivatives","SOLF0:USTF0",1738267118207,4.1477,241.08,241.05,4.1747548]
["bitfinex-derivatives","SOLF0:USTF0",1738267118412,4.1477,241.08,241.05,0.0264548]
["bitfinex-derivatives","SOLF0:USTF0",1738267119814,4.1477,241.08,241.05,4.1746548]
["bitfinex-derivatives","SOLF0:USTF0",1738267120508,0.02942806,241.09,241.08,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738267121411,4.1465,241.16,241.07,10.98901765]
["bitfinex-derivatives","SOLF0:USTF0",1738267121412,10.98901765,241.22,241.13,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738267121614,10.98901765,241.22,241.07,10.98901765]
["bitfinex-derivatives","SOLF0:USTF0",1738267122515,4.1465,241.15,241.12,0.03102872]
["bitfinex-derivatives","SOLF0:USTF0",1738267122812,10.98901765,241.16,241.12,0.03102872]
["bitfinex-derivatives","SOLF0:USTF0",1738267123009,13.75461765,241.16,241.12,0.03102872]
["bitfinex-derivatives","SOLF0:USTF0",1738267123805,4.1475,241.1,241.05,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738267124010,10.98901765,241.06,240.93,10.7249476]
["bitfinex-derivatives","SOLF0:USTF0",1738267124209,10.98901765,241.06,240.92,9.32294345]
["bitfinex-derivatives","SOLF0:USTF0",1738267124513,4.1495,240.98,240.92,9.32294345]
["bitfinex-derivatives","SOLF0:USTF0",1738267124714,10.98901765,241.03,240.85,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738267124913,0.02837571,240.97,240.93,0.02702141]
["bitfinex-derivatives","SOLF0:USTF0",1738267125213,10.98901765,241.06,240.85,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738267125413,0.0271969,240.97,240.96,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738267125609,10.98901765,241.06,240.85,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1738267125813,0.02942703,240.99,240.94,0.02963864]
["bitfinex-derivatives","SOLF0:USTF0",1738267127215,0.02942703,240.99,240.98,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738267132416,0.02942703,240.99,240.95,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1738267132417,4.1478,241.08,241.03,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738267133517,4.17581162,241.08,241.03,0.03025893]
["bitfinex-derivatives","SOLF0:USTF0",1738267133817,4.17581162,241.08,241.04,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738267136117,0.02801162,241.08,241.03,0.03025893]
["bitfinex-derivatives","SOLF0:USTF0",1738267136315,10.98901765,241.07,241.03,0.03025893]
["bitfinex-derivatives","SOLF0:USTF0",1738267137017,4.1484,241.04,241.03,0.03025893]
["bitfinex-derivatives","SOLF0:USTF0",1738267139617,15.13741765,241.04,241.03,0.03025893]
["bitfinex-derivatives","SOLF0:USTF0",1738267146526,10.98901765,241.04,240.9,33.95496556]
["bitfinex-derivatives","SOLF0:USTF0",1738267146725,10.98901765,241.04,240.9,23.2281611]
["bitfinex-derivatives","SOLF0:USTF0",1738267147227,4.1488,241.02,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738267147430,0.0287377,241.0,240.96,0.02790348]
["bitfinex-derivatives","SOLF0:USTF0",1738267148523,4.1494,240.99,240.96,0.02790348]
["bitfinex-derivatives","SOLF0:USTF0",1738267149028,0.0287377,241.0,240.96,4.17770348]
["bitfinex-derivatives","SOLF0:USTF0",1738267149029,4.1778377,241.0,240.96,4.17770348]
["bitfinex-derivatives","SOLF0:USTF0",1738267150431,11.31648502,241.0,240.96,4.17770348]
["bitfinex-derivatives","SOLF0:USTF0",1738267151630,0.0287377,241.0,240.99,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738267160637,7.16738502,241.0,240.97,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738267161636,7.16738502,241.0,240.96,0.02790348]
["bitfinex-derivatives","SOLF0:USTF0",1738267161836,7.16738502,241.0,240.98,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738267162737,0.0287377,241.0,240.98,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738267163932,0.0287377,241.0,240.99,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738267165837,7.16738502,241.0,240.99,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738267166644,7.16738502,241.0,240.96,0.02790348]
["bitfinex-derivatives","SOLF0:USTF0",1738267166838,7.13864732,240.98,240.96,4.17760348]
["bitfinex-derivatives","SOLF0:USTF0",1738267167244,7.13864732,240.98,240.9,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267167545,7.16738502,241.0,240.9,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267167746,7.16738502,241.0,240.96,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738267167941,0.0287377,241.0,240.92,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267168146,0.0287377,241.0,240.94,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267169144,0.0287377,241.0,240.99,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1738267169442,7.16738502,241.0,240.92,9.91374732]
["bitfinex-derivatives","SOLF0:USTF0",1738267169641,7.16738502,241.0,240.97,0.03174455]
["bitfinex-derivatives","SOLF0:USTF0",1738267170551,0.0287377,241.0,240.97,0.03174455]
["bitfinex-derivatives","SOLF0:USTF0",1738267171145,0.0287377,241.0,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738267180057,4.1495,240.98,240.97,0.03174455]
["bitfinex-derivatives","SOLF0:USTF0",1738267180254,11.28814732,240.98,240.97,0.03174455]
["bitfinex-derivatives","SOLF0:USTF0",1738267184756,7.13864732,240.98,240.97,0.03174455]
["bitfinex-derivatives","SOLF0:USTF0",1738267185060,7.16738502,241.0,240.97,0.03174455]
["bitfinex-derivatives","SOLF0:USTF0",1738267185462,11.31668502,241.0,240.97,0.03174455]
["bitfinex-derivatives","SOLF0:USTF0",1738267186162,4.1493,240.99,240.97,0.03174455]
["bitfinex-derivatives","SOLF0:USTF0",1738267187262,7.13864732,240.98,240.97,0.03174455]
["bitfinex-derivatives","SOLF0:USTF0",1738267187462,0.0287377,241.0,240.89,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267187664,3.2935,241.01,240.89,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267188462,4.1496,240.98,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738267188763,0.03186404,240.97,240.93,0.02753618]
["bitfinex-derivatives","SOLF0:USTF0",1738267189064,4.15,240.95,240.93,0.02753618]
["bitfinex-derivatives","SOLF0:USTF0",1738267191666,0.03186404,240.97,240.93,4.17763618]
["bitfinex-derivatives","SOLF0:USTF0",1738267191861,0.03186404,240.97,240.93,7.1661835]
["bitfinex-derivatives","SOLF0:USTF0",1738267192568,0.03186404,240.97,240.96,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738267199269,6.404e-05,240.97,240.96,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738267199574,3.2841,241.07,240.95,9.97864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267199777,3.2841,241.07,241.02,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267200474,3.31347593,241.07,241.02,0.03153431]
["bitfinex-derivatives","SOLF0:USTF0",1738267201075,3.31347593,241.07,241.02,4.18013431]
["bitfinex-derivatives","SOLF0:USTF0",1738267202580,0.02937593,241.07,241.02,0.03153431]
["bitfinex-derivatives","SOLF0:USTF0",1738267203079,0.02937593,241.07,241.02,7.17018163]
["bitfinex-derivatives","SOLF0:USTF0",1738267203775,0.02937593,241.07,241.06,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738267203980,0.02937593,241.07,241.06,11.28674732]
["bitfinex-derivatives","SOLF0:USTF0",1738267205379,0.02937593,241.07,241.02,0.03153431]
["bitfinex-derivatives","SOLF0:USTF0",1738267205574,7.13864732,241.06,241.02,0.03153431]
["bitfinex-derivatives","SOLF0:USTF0",1738267205779,11.28674732,241.06,241.02,0.03153431]
["bitfinex-derivatives","SOLF0:USTF0",1738267205980,7.13864732,241.06,241.02,4.18023431]
["bitfinex-derivatives","SOLF0:USTF0",1738267206281,0.02937593,241.07,241.02,0.03153431]
["bitfinex-derivatives","SOLF0:USTF0",1738267206580,0.02937593,241.07,241.06,11.28674732]
["bitfinex-derivatives","SOLF0:USTF0",1738267206983,0.02937593,241.07,241.02,7.17018163]
["bitfinex-derivatives","SOLF0:USTF0",1738267207183,0.02937593,241.07,241.03,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738267207684,0.02937593,241.07,241.04,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738267208477,0.02937593,241.07,241.02,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267208679,0.02937593,241.07,241.05,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738267208876,0.02937593,241.07,241.02,7.16735479]
["bitfinex-derivatives","SOLF0:USTF0",1738267209981,0.02937593,241.07,241.04,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738267210384,0.02937593,241.07,241.02,7.16735479]
["bitfinex-derivatives","SOLF0:USTF0",1738267210684,0.02937593,241.07,241.06,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738267210880,0.02937593,241.07,241.06,11.28674732]
["bitfinex-derivatives","SOLF0:USTF0",1738267211787,0.02937593,241.07,241.06,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738267213885,0.02937593,241.07,241.06,11.28674732]
["bitfinex-derivatives","SOLF0:USTF0",1738267214887,6.2367,241.17,241.11,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738267214888,10.58094732,241.17,241.11,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738267215088,3.4423,241.17,241.11,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267215283,4.147,241.13,241.07,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267215588,11.28564732,241.13,241.07,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738267216086,0.02868696,241.12,241.08,0.02767115]
["bitfinex-derivatives","SOLF0:USTF0",1738267216290,7.13864732,241.11,241.08,0.02767115]
["bitfinex-derivatives","SOLF0:USTF0",1738267216889,4.1472,241.11,241.08,0.02767115]
["bitfinex-derivatives","SOLF0:USTF0",1738267218491,0.02868696,241.12,241.08,0.02767115]
["bitfinex-derivatives","SOLF0:USTF0",1738267218990,7.13864732,241.11,241.08,0.02767115]
["bitfinex-derivatives","SOLF0:USTF0",1738267219192,11.28624732,241.09,241.08,0.02767115]
["bitfinex-derivatives","SOLF0:USTF0",1738267219786,4.1483,241.05,240.98,9.33927272]
["bitfinex-derivatives","SOLF0:USTF0",1738267220086,7.13864732,241.04,240.98,9.33927272]
["bitfinex-derivatives","SOLF0:USTF0",1738267220283,7.13864732,241.04,240.97,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267220886,0.02652527,241.03,240.98,0.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1738267221089,0.02652527,241.03,240.99,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738267221695,0.02652527,241.03,240.98,0.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1738267221890,0.02652527,241.03,241.0,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738267222084,0.02652527,241.03,240.98,0.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1738267222285,0.02652527,241.03,241.0,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738267223192,0.02652527,241.03,240.98,4.17704778]
["bitfinex-derivatives","SOLF0:USTF0",1738267223590,7.13864732,241.02,240.98,0.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1738267223892,7.13864732,241.0,240.98,0.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1738267224294,4.1493,240.99,240.98,0.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1738267226591,7.13864732,241.0,240.98,0.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1738267227595,11.28774732,241.0,240.98,0.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1738267227998,11.28774732,241.0,240.91,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267228291,7.13864732,240.98,240.91,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267228492,7.13864732,241.0,240.91,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267229098,0.02718647,240.98,240.94,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738267229292,0.02718647,240.98,240.91,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267229694,4.17678647,240.98,240.92,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738267231992,0.02718647,240.98,240.92,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738267232199,4.15,240.95,240.89,11.28954732]
["bitfinex-derivatives","SOLF0:USTF0",1738267232696,11.28844732,240.96,240.91,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738267232891,0.02718647,240.98,240.91,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267233497,0.02718647,240.98,240.93,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738267234497,0.02718647,240.98,240.91,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267234799,0.02718647,240.98,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738267235096,0.02718647,240.98,240.95,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267235894,0.02718647,240.98,240.97,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738267238995,0.02718647,240.98,240.95,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738267239196,0.02718647,240.98,240.91,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267239500,7.16583379,240.98,240.89,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267239699,11.31533379,240.98,240.89,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267240196,0.02718647,240.98,240.9,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267240503,0.02718647,240.98,240.97,11.28824732]
["bitfinex-derivatives","SOLF0:USTF0",1738267247907,11.28604732,241.1,241.04,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738267248107,11.28604732,241.1,241.01,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267248705,7.13864732,241.1,241.04,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738267249202,0.03179598,241.09,241.05,0.03040754]
["bitfinex-derivatives","SOLF0:USTF0",1738267249410,0.03179598,241.09,241.05,4.17860754]
["bitfinex-derivatives","SOLF0:USTF0",1738267250404,7.13864732,241.08,241.05,0.03040754]
["bitfinex-derivatives","SOLF0:USTF0",1738267250605,7.13864732,241.06,241.05,0.03040754]
["bitfinex-derivatives","SOLF0:USTF0",1738267250807,7.13864732,241.06,240.97,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267250999,7.13864732,241.03,240.97,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267251204,7.13864732,241.03,240.99,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738267251603,7.13864732,241.03,240.97,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267251807,7.13864732,241.03,241.0,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738267252001,0.02734867,241.02,241.0,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1738267253304,0.02734867,241.02,240.97,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267254109,0.02734867,241.02,240.95,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267254308,7.13864732,240.99,240.91,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267254512,7.13864732,240.99,240.93,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738267255307,7.13864732,240.99,240.91,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267255513,4.1495,240.98,240.91,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267255815,0.0302735,241.01,240.93,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267256012,7.13864732,241.03,240.95,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267256216,0.03051912,240.99,240.95,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267256617,0.03051912,240.99,240.97,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738267257015,0.03051912,240.99,240.97,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267257210,0.03051912,240.99,240.98,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1738267257417,7.13864732,241.09,240.97,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267257616,7.13864732,241.09,241.02,7.13864732]
["bitfinex-derivatives","SOLF0:USTF0",1738267258518,0.02893104,241.08,241.03,0.02811409]
["bitfinex-derivatives","SOLF0:USTF0",1738267258716,7.13315169,241.09,241.01,7.13315169]
["bitfinex-derivatives","SOLF0:USTF0",1738267258915,0.02823105,241.08,241.03,0.02795507]
["bitfinex-derivatives","SOLF0:USTF0",1738267259221,0.02823105,241.08,241.04,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738267260316,0.02823105,241.08,241.03,0.02795507]
["bitfinex-derivatives","SOLF0:USTF0",1738267260317,0.02823105,241.08,241.03,4.17655507]
["bitfinex-derivatives","SOLF0:USTF0",1738267260718,0.02823105,241.08,241.03,0.02795507]
["bitfinex-derivatives","SOLF0:USTF0",1738267261617,0.02823105,241.08,241.04,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1738267262919,0.02823105,241.08,241.03,0.02795507]
["bitfinex-derivatives","SOLF0:USTF0",1738267263620,0.02823105,241.08,241.07,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1738267264918,0.02823105,241.08,241.06,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1738267266324,0.02823105,241.08,241.03,0.02795507]
["bitfinex-derivatives","SOLF0:USTF0",1738267266325,0.02823105,241.08,241.05,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738267267724,4.17603105,241.08,241.03,0.02795507]
["bitfinex-derivatives","SOLF0:USTF0",1738267268126,0.02823105,241.08,241.03,0.02795507]
["bitfinex-derivatives","SOLF0:USTF0",1738267268929,4.1483,241.05,241.03,0.02795507]
["bitfinex-derivatives","SOLF0:USTF0",1738267269124,4.1483,241.05,240.99,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1738267269524,0.02823105,241.08,241.03,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738267269730,10.97670951,241.1,240.95,10.97670951]
["bitfinex-derivatives","SOLF0:USTF0",1738267270431,0.02721078,241.05,241.0,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738267270627,0.02721078,241.05,240.95,10.97670951]
["bitfinex-derivatives","SOLF0:USTF0",1738267270828,0.02721078,241.05,240.98,10.97670951]
["bitfinex-derivatives","SOLF0:USTF0",1738267271121,0.02721078,241.05,241.04,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738267273029,0.02721078,241.05,240.98,10.97670951]
["bitfinex-derivatives","SOLF0:USTF0",1738267274129,0.02721078,241.05,241.01,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738267274321,4.17551078,241.05,240.95,10.97670951]
["bitfinex-derivatives","SOLF0:USTF0",1738267274727,0.02721078,241.05,240.96,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738267274927,0.02721078,241.05,240.93,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738267275124,4.1486,241.03,240.93,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738267275529,0.02721078,241.05,240.93,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738267275730,0.02721078,241.05,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738267276935,4.17551078,241.05,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738267277235,4.17551078,241.05,240.95,10.97670951]
["bitfinex-derivatives","SOLF0:USTF0",1738267277236,0.02721078,241.05,240.95,10.97670951]
["bitfinex-derivatives","SOLF0:USTF0",1738267278234,0.02721078,241.05,241.02,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738267278833,0.02721078,241.05,240.98,10.97670951]
["bitfinex-derivatives","SOLF0:USTF0",1738267279033,0.02721078,241.05,241.03,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1738267279236,0.02721078,241.05,240.98,10.97670951]
["bitfinex-derivatives","SOLF0:USTF0",1738267280541,0.02721078,241.05,241.03,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738267282144,0.02721078,241.05,241.04,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738267283242,0.02721078,241.05,241.01,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1738267283640,0.02721078,241.05,240.95,10.97670951]
["bitfinex-derivatives","SOLF0:USTF0",1738267283943,11.00392029,241.05,240.93,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738267284341,4.149,241.01,240.94,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738267284738,0.03012845,241.0,240.92,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738267284947,0.03012845,241.0,240.95,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1738267285543,0.03012845,241.0,240.92,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738267285747,0.03012845,241.0,240.98,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738267286040,0.03012845,241.0,240.92,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1738267286646,0.03012845,241.0,240.9,22.75896084]
["bitfinex-derivatives","SOLF0:USTF0",1738267287149,0.03012845,241.0,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738267289552,0.03012845,241.0,240.9,20.01896084]
["bitfinex-derivatives","SOLF0:USTF0",1738267289851,0.03012845,241.0,240.91,10.97670951]
["bitfinex-derivatives","SOLF0:USTF0",1738267290551,0.03012845,241.0,240.9,9.33482595]
["bitfinex-derivatives","SOLF0:USTF0",1738267291049,0.03012845,241.0,240.88,14.55440951]
["bitfinex-derivatives","SOLF0:USTF0",1738267291245,0.03012845,241.0,240.99,10.97670951]
["bitfinex-derivatives","SOLF0:USTF0",1738267291454,10.2796,241.13,241.05,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738267291752,6.1327,241.13,241.02,10.97670951]
["bitfinex-derivatives","SOLF0:USTF0",1738267292552,0.03160439,241.1,241.05,0.02785938]
["bitfinex-derivatives","SOLF0:USTF0",1738267292954,0.03160439,241.1,241.05,4.17605938]
["bitfinex-derivatives","SOLF0:USTF0",1738267293254,0.03160439,241.1,241.05,0.02785938]
["bitfinex-derivatives","SOLF0:USTF0",1738267293953,4.1476,241.09,241.05,0.02785938]
["bitfinex-derivatives","SOLF0:USTF0",1738267294953,4.1476,241.09,241.02,4.13933263]
["bitfinex-derivatives","SOLF0:USTF0",1738267296155,4.1476,241.09,241.03,0.02087173]
["bitfinex-derivatives","SOLF0:USTF0",1738267297157,4.1476,241.09,241.03,4.16947173]
["bitfinex-derivatives","SOLF0:USTF0",1738267299157,4.1478,241.08,241.03,0.02087173]
["bitfinex-derivatives","SOLF0:USTF0",1738267299456,11.0083139,241.1,241.03,0.02087173]
["bitfinex-derivatives","SOLF0:USTF0",1738267299855,4.1482,241.06,241.03,0.02087173]
["bitfinex-derivatives","SOLF0:USTF0",1738267300253,11.0083139,241.1,241.03,0.02087173]
["bitfinex-derivatives","SOLF0:USTF0",1738267300459,10.97670951,241.07,241.03,0.02087173]
["bitfinex-derivatives","SOLF0:USTF0",1738267301057,4.1484,241.04,241.03,0.02087173]
["bitfinex-derivatives","SOLF0:USTF0",1738267302162,10.97670951,241.07,240.9,33.73567035]
["bitfinex-derivatives","SOLF0:USTF0",1738267302363,4.1489,241.02,240.96,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738267303266,0.02776681,241.01,240.96,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1738267303859,0.02776681,241.01,240.9,30.99567035]
["bitfinex-derivatives","SOLF0:USTF0",1738267304964,4.1491,241.0,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738267305667,4.1491,241.0,240.9,30.99567035]
["bitfinex-derivatives","SOLF0:USTF0",1738267306264,4.17666681,241.01,240.94,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738267306966,4.1499,240.96,240.9,24.16976084]
["bitfinex-derivatives","SOLF0:USTF0",1738267307159,10.97670951,241.04,240.9,20.01896084]
["bitfinex-derivatives","SOLF0:USTF0",1738267307358,0.02774991,240.95,240.9,20.01896084]
["bitfinex-derivatives","SOLF0:USTF0",1738267307967,0.02774991,240.95,240.92,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738267308169,0.02774991,240.95,240.9,20.01896084]
["bitfinex-derivatives","SOLF0:USTF0",1738267308762,0.02774991,240.95,240.92,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738267309870,0.02774991,240.95,240.9,20.01896084]
["bitfinex-derivatives","SOLF0:USTF0",1738267310070,0.02774991,240.95,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738267310370,0.02774991,240.95,240.9,9.33482595]
["bitfinex-derivatives","SOLF0:USTF0",1738267310871,0.02774991,240.95,240.9,20.00818582]
["bitfinex-derivatives","SOLF0:USTF0",1738267311074,0.02774991,240.95,240.9,9.33482595]
["bitfinex-derivatives","SOLF0:USTF0",1738267312273,0.02774991,240.95,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738267312478,0.02774991,240.95,240.9,9.33482595]
["bitfinex-derivatives","SOLF0:USTF0",1738267312977,0.02774991,240.95,240.92,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738267314478,0.02774991,240.95,240.9,9.33482595]
["bitfinex-derivatives","SOLF0:USTF0",1738267315079,0.02774991,240.95,240.9,3.80469295]
["bitfinex-derivatives","SOLF0:USTF0",1738267315580,0.02774991,240.95,240.92,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738267316379,0.02774991,240.95,240.92,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738267321485,4.1503,240.94,240.89,194.72851823]
["bitfinex-derivatives","SOLF0:USTF0",1738267321686,0.02774991,240.95,240.89,194.72851823]
["bitfinex-derivatives","SOLF0:USTF0",1738267322083,0.02774991,240.95,240.91,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738267322279,0.02774991,240.95,240.89,194.72851823]
["bitfinex-derivatives","SOLF0:USTF0",1738267323085,0.02774991,240.95,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738267324885,0.02774991,240.95,240.89,194.72851823]
["bitfinex-derivatives","SOLF0:USTF0",1738267325085,4.1502,240.94,240.89,194.72851823]
["bitfinex-derivatives","SOLF0:USTF0",1738267326488,0.02774991,240.95,240.89,194.72851823]
["bitfinex-derivatives","SOLF0:USTF0",1738267327487,4.1504,240.93,240.89,194.72851823]
["bitfinex-derivatives","SOLF0:USTF0",1738267327984,0.02774991,240.95,240.9,11.29131205]
["bitfinex-derivatives","SOLF0:USTF0",1738267328190,0.02774991,240.95,240.9,7.14061205]
["bitfinex-derivatives","SOLF0:USTF0",1738267328387,0.02774991,240.95,240.89,194.72851823]
["bitfinex-derivatives","SOLF0:USTF0",1738267328587,7.14061205,241.06,240.94,7.14061205]
["bitfinex-derivatives","SOLF0:USTF0",1738267328793,7.14061205,241.2,241.0,7.14061205]
["bitfinex-derivatives","SOLF0:USTF0",1738267328794,7.14061205,241.08,241.0,7.14061205]
["bitfinex-derivatives","SOLF0:USTF0",1738267329087,7.14061205,241.08,241.01,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1738267329486,7.14061205,241.08,241.0,7.14061205]
["bitfinex-derivatives","SOLF0:USTF0",1738267329790,0.02623992,241.06,241.02,0.02774991]
["bitfinex-derivatives","SOLF0:USTF0",1738267331288,7.16685197,241.06,241.02,0.02774991]
["bitfinex-derivatives","SOLF0:USTF0",1738267332091,0.02623992,241.06,241.02,0.02774991]
["bitfinex-derivatives","SOLF0:USTF0",1738267332284,0.02623992,241.06,241.02,4.17644991]
["bitfinex-derivatives","SOLF0:USTF0",1738267332489,0.02623992,241.06,241.02,0.02774991]
["bitfinex-derivatives","SOLF0:USTF0",1738267332691,7.16685197,241.06,241.02,0.02774991]
["bitfinex-derivatives","SOLF0:USTF0",1738267333889,7.14061205,241.04,241.02,0.02774991]
["bitfinex-derivatives","SOLF0:USTF0",1738267335294,7.14061205,241.04,240.94,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738267335594,7.14061205,241.0,240.94,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738267335893,4.1493,240.99,240.93,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738267336094,7.14061205,241.0,240.93,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738267336594,7.14061205,240.98,240.92,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738267336794,7.14061205,240.98,240.9,7.14061205]
["bitfinex-derivatives","SOLF0:USTF0",1738267337094,0.02784845,240.97,240.9,7.14061205]
["bitfinex-derivatives","SOLF0:USTF0",1738267337492,4.1498,240.96,240.9,11.29141205]
["bitfinex-derivatives","SOLF0:USTF0",1738267338695,4.1498,240.96,240.9,7.14061205]
["bitfinex-derivatives","SOLF0:USTF0",1738267338897,11.29041205,240.96,240.89,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1738267339092,4.1501,240.95,240.89,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1738267339999,0.02784845,240.97,240.93,7.14061205]
["bitfinex-derivatives","SOLF0:USTF0",1738267340293,0.02784845,240.97,240.95,7.14061205]
["bitfinex-derivatives","SOLF0:USTF0",1738267340498,0.02784845,240.97,240.95,11.29051205]
["bitfinex-derivatives","SOLF0:USTF0",1738267340794,0.02784845,240.97,240.91,7.14061205]
["bitfinex-derivatives","SOLF0:USTF0",1738267341294,4.1502,240.94,240.9,9.10380706]
["bitfinex-derivatives","SOLF0:USTF0",1738267341495,7.14061205,240.95,240.89,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1738267341998,4.1504,240.93,240.89,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1738267342494,4.1508,240.9,240.89,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1738267344598,11.29712771,240.9,240.89,20.85613932]
["bitfinex-derivatives","SOLF0:USTF0",1738267344899,4.1522,240.83,240.75,172.64366401]
["bitfinex-derivatives","SOLF0:USTF0",1738267345096,7.14632771,240.82,240.73,12.74802771]
["bitfinex-derivatives","SOLF0:USTF0",1738267345401,0.03000114,240.81,240.73,10.00802771]
["bitfinex-derivatives","SOLF0:USTF0",1738267346303,0.03000114,240.81,240.74,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738267346801,0.03000114,240.81,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267347598,0.03000114,240.81,240.77,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738267349002,0.03000114,240.81,240.79,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738267349202,11.00240834,240.9,240.75,11.00240834]
["bitfinex-derivatives","SOLF0:USTF0",1738267349503,4.1515,240.87,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738267349802,11.00240834,240.9,240.76,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1738267350002,11.00240834,240.9,240.76,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738267350400,0.02831085,240.85,240.81,0.03000114]
["bitfinex-derivatives","SOLF0:USTF0",1738267351206,0.02831085,240.85,240.81,4.18230114]
["bitfinex-derivatives","SOLF0:USTF0",1738267352106,0.02831085,240.85,240.81,0.03000114]
["bitfinex-derivatives","SOLF0:USTF0",1738267352806,4.152,240.83,240.81,0.03000114]
["bitfinex-derivatives","SOLF0:USTF0",1738267356807,0.02831085,240.85,240.81,0.03000114]
["bitfinex-derivatives","SOLF0:USTF0",1738267357005,4.1522,240.82,240.81,0.03000114]
["bitfinex-derivatives","SOLF0:USTF0",1738267357201,4.1522,240.82,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267357905,11.00240834,240.87,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267358112,11.00240834,240.87,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738267358308,0.03161797,240.82,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738267359211,4.1526,240.8,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267359412,4.1526,240.8,240.74,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738267361508,4.1527,240.79,240.74,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738267362714,0.03161797,240.82,240.74,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738267362913,4.1524,240.81,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738267364015,0.03161797,240.82,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267364213,4.1526,240.8,240.73,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738267364715,0.03161797,240.82,240.73,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1738267364919,4.1528,240.79,240.73,14.16523794]
["bitfinex-derivatives","SOLF0:USTF0",1738267366215,7.14993794,240.79,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267366717,7.14993794,240.77,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267366916,4.1533,240.76,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267367217,7.14993794,240.77,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267367410,4.1533,240.76,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267367607,7.17843381,240.77,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267368213,4.1533,240.76,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267369215,0.02849587,240.77,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267369410,0.02849587,240.77,240.74,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1738267371221,7.17843381,240.77,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267371419,4.1532,240.76,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267377725,0.02849587,240.77,240.73,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1738267377930,0.02849587,240.77,240.73,10.01163794]
["bitfinex-derivatives","SOLF0:USTF0",1738267378330,0.02849587,240.77,240.73,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1738267379031,0.02849587,240.77,240.72,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738267379229,0.02849587,240.77,240.71,7.14993794]
["bitfinex-derivatives","SOLF0:USTF0",1738267380325,0.02849587,240.77,240.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738267381123,0.02849587,240.77,240.71,7.14993794]
["bitfinex-derivatives","SOLF0:USTF0",1738267381632,0.02849587,240.77,240.69,10.39757056]
["bitfinex-derivatives","SOLF0:USTF0",1738267382131,4.1533,240.76,240.72,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738267382834,7.17843381,240.77,240.69,10.39757056]
["bitfinex-derivatives","SOLF0:USTF0",1738267383034,4.1537,240.74,240.69,14.55197056]
["bitfinex-derivatives","SOLF0:USTF0",1738267383229,7.14993794,240.75,240.65,150.40088457]
["bitfinex-derivatives","SOLF0:USTF0",1738267383533,2.858,240.87,240.65,147.40594663]
["bitfinex-derivatives","SOLF0:USTF0",1738267383534,4.1542,240.71,240.65,147.40594663]
["bitfinex-derivatives","SOLF0:USTF0",1738267383736,11.30413794,240.71,240.65,147.40594663]
["bitfinex-derivatives","SOLF0:USTF0",1738267384934,11.30413794,240.71,240.65,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738267387633,4.1548,240.67,240.63,3.25123709]
["bitfinex-derivatives","SOLF0:USTF0",1738267387838,7.14993794,240.69,240.63,3.25123709]
["bitfinex-derivatives","SOLF0:USTF0",1738267388443,7.14993794,240.67,240.63,3.25123709]
["bitfinex-derivatives","SOLF0:USTF0",1738267389836,4.155,240.66,240.63,3.25123709]
["bitfinex-derivatives","SOLF0:USTF0",1738267390038,3.4492,240.74,240.65,7.14993794]
["bitfinex-derivatives","SOLF0:USTF0",1738267390243,7.14993794,240.77,240.67,7.14993794]
["bitfinex-derivatives","SOLF0:USTF0",1738267390445,0.03173737,240.72,240.7,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738267390841,0.03173737,240.72,240.69,7.14993794]
["bitfinex-derivatives","SOLF0:USTF0",1738267391143,0.03173737,240.72,240.67,7.14993794]
["bitfinex-derivatives","SOLF0:USTF0",1738267391842,0.03173737,240.72,240.67,11.30453794]
["bitfinex-derivatives","SOLF0:USTF0",1738267392343,0.03173737,240.72,240.68,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738267392947,7.14993794,240.75,240.67,7.14993794]
["bitfinex-derivatives","SOLF0:USTF0",1738267393144,11.30303794,240.77,240.69,11.30423794]
["bitfinex-derivatives","SOLF0:USTF0",1738267393349,11.30303794,240.77,240.69,7.14993794]
["bitfinex-derivatives","SOLF0:USTF0",1738267393550,7.14993794,240.79,240.69,7.14993794]
["bitfinex-derivatives","SOLF0:USTF0",1738267393848,4.1529,240.78,240.71,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738267394246,0.02661003,240.77,240.72,0.02860046]
["bitfinex-derivatives","SOLF0:USTF0",1738267394846,0.02661003,240.77,240.72,4.18250046]
["bitfinex-derivatives","SOLF0:USTF0",1738267396049,0.02661003,240.77,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738267399554,0.02661003,240.77,240.75,7.14993794]
["bitfinex-derivatives","SOLF0:USTF0",1738267399751,7.14993794,240.87,240.75,7.14993794]
["bitfinex-derivatives","SOLF0:USTF0",1738267399953,7.14993794,240.87,240.78,7.14993794]
["bitfinex-derivatives","SOLF0:USTF0",1738267400355,4.1517,240.85,240.79,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738267400950,0.02751353,240.84,240.8,4.17899584]
["bitfinex-derivatives","SOLF0:USTF0",1738267401352,4.17941353,240.84,240.8,4.17899584]
["bitfinex-derivatives","SOLF0:USTF0",1738267401756,0.02751353,240.84,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267403559,7.14993794,240.83,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267403856,11.30233794,240.81,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267406658,4.1524,240.81,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267406862,11.30171802,240.82,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267407063,4.1522,240.82,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267407254,0.02751353,240.84,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267407763,4.1522,240.83,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267407955,0.02751353,240.84,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267408462,0.02751353,240.84,240.82,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738267408663,0.02751353,240.84,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267409058,0.02751353,240.84,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738267409563,0.02751353,240.84,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267409866,0.02751353,240.84,240.8,4.17899584]
["bitfinex-derivatives","SOLF0:USTF0",1738267410062,0.02751353,240.84,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267411065,0.02751353,240.84,240.81,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738267411264,0.02751353,240.84,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267411662,0.02751353,240.84,240.81,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738267412461,0.02751353,240.84,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267412661,4.1523,240.82,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267412962,0.02751353,240.84,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267413368,11.02847689,240.84,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267413566,4.1524,240.81,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267418669,15.15336336,240.81,240.8,0.02649584]
["bitfinex-derivatives","SOLF0:USTF0",1738267420372,11.00096336,240.81,240.66,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738267420571,0.02751353,240.84,240.66,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738267420572,11.00096336,240.78,240.66,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738267421171,4.1544,240.7,240.66,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1738267421568,4.1544,240.7,240.66,2.78095255]
["bitfinex-derivatives","SOLF0:USTF0",1738267421569,0.02844144,240.7,240.66,2.78095255]
["bitfinex-derivatives","SOLF0:USTF0",1738267421870,4.1546,240.69,240.66,2.78095255]
["bitfinex-derivatives","SOLF0:USTF0",1738267422071,4.1546,240.69,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267423563,4.1548,240.67,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267425069,4.1546,240.68,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267425271,0.02844144,240.7,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267425663,4.18274144,240.7,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267427373,0.02844144,240.7,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267429470,4.1548,240.67,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267431077,4.1546,240.69,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267432571,0.02844144,240.7,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267432777,0.02844144,240.7,240.66,4.18355255]
["bitfinex-derivatives","SOLF0:USTF0",1738267433876,0.02844144,240.7,240.67,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738267434977,0.02844144,240.7,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267435277,0.02844144,240.7,240.67,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267436078,0.02844144,240.7,240.68,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738267437878,0.02844144,240.7,240.67,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267438078,0.02844144,240.7,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267439076,4.18284144,240.7,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267440479,0.02844144,240.7,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267440670,0.02844144,240.7,240.67,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267441278,0.02844144,240.7,240.66,4.18345255]
["bitfinex-derivatives","SOLF0:USTF0",1738267441579,0.02844144,240.7,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267442679,0.02844144,240.7,240.66,4.18355255]
["bitfinex-derivatives","SOLF0:USTF0",1738267443581,0.02844144,240.7,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267443781,4.1545,240.69,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267444773,7.15621847,240.67,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267445178,4.1547,240.68,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267445576,0.02844144,240.7,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267447282,0.02844144,240.7,240.66,4.18355255]
["bitfinex-derivatives","SOLF0:USTF0",1738267447486,7.15621847,240.67,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267448088,7.15621847,240.69,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267448888,4.1547,240.68,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267449083,7.15621847,240.69,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267449583,11.31101847,240.67,240.66,0.02865255]
["bitfinex-derivatives","SOLF0:USTF0",1738267453991,4.1562,240.59,240.55,11.31291847]
["bitfinex-derivatives","SOLF0:USTF0",1738267454785,4.1562,240.59,240.55,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267454986,4.1565,240.57,240.53,9.89211847]
["bitfinex-derivatives","SOLF0:USTF0",1738267455592,4.1565,240.57,240.53,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1738267455892,4.1569,240.55,240.51,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267457093,0.02949162,240.59,240.52,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267457889,7.18571009,240.59,240.52,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267458086,4.157,240.54,240.52,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267458485,7.18571009,240.59,240.52,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267458889,7.15621847,240.57,240.5,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267459184,4.1571,240.54,240.5,11.31391847]
["bitfinex-derivatives","SOLF0:USTF0",1738267460586,4.1571,240.54,240.5,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738267460792,4.1572,240.53,240.5,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738267460984,7.15621847,240.53,240.46,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267461188,7.15621847,240.51,240.44,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267461786,7.15621847,240.51,240.44,11.31481847]
["bitfinex-derivatives","SOLF0:USTF0",1738267461787,4.1579,240.49,240.44,11.31481847]
["bitfinex-derivatives","SOLF0:USTF0",1738267461986,7.15621847,240.51,240.43,9.1363484]
["bitfinex-derivatives","SOLF0:USTF0",1738267462192,4.1581,240.48,240.44,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738267462388,0.02864022,240.49,240.42,181.72985818]
["bitfinex-derivatives","SOLF0:USTF0",1738267462896,4.1581,240.48,240.44,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738267464097,7.18485869,240.49,240.42,171.90223971]
["bitfinex-derivatives","SOLF0:USTF0",1738267464893,7.15621847,240.47,240.42,171.90223971]
["bitfinex-derivatives","SOLF0:USTF0",1738267465096,7.15621847,240.45,240.42,171.90223971]
["bitfinex-derivatives","SOLF0:USTF0",1738267465496,4.1593,240.41,240.36,11.31621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267465898,0.02927623,240.41,240.36,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267466898,7.1854947,240.41,240.34,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267467096,4.16,240.37,240.33,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738267467400,7.1854947,240.41,240.33,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738267468198,7.15621847,240.39,240.32,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738267468998,7.15621847,240.39,240.3,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267469193,7.15621847,240.39,240.25,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1738267469194,7.1854947,240.41,240.32,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267469398,7.15621847,240.41,240.32,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267469599,0.03152756,240.39,240.32,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267469800,4.19122756,240.39,240.35,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738267472503,0.03152756,240.39,240.32,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267473203,4.19132756,240.39,240.34,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738267473502,0.03152756,240.39,240.34,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738267473700,4.1606,240.34,240.3,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267473905,4.1606,240.34,240.29,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738267474098,4.1606,240.34,240.29,11.31751847]
["bitfinex-derivatives","SOLF0:USTF0",1738267474298,4.1606,240.34,240.3,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738267474504,4.18904479,240.34,240.3,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738267474802,0.02844479,240.34,240.3,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1738267474999,0.02844479,240.34,240.31,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267475204,0.02844479,240.34,240.31,11.31721847]
["bitfinex-derivatives","SOLF0:USTF0",1738267478011,4.1598,240.39,240.33,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267478207,7.15621847,240.43,240.33,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267479213,0.02991121,240.4,240.36,0.0267143]
["bitfinex-derivatives","SOLF0:USTF0",1738267479909,4.18951121,240.4,240.36,0.0267143]
["bitfinex-derivatives","SOLF0:USTF0",1738267480113,0.02991121,240.4,240.36,0.0267143]
["bitfinex-derivatives","SOLF0:USTF0",1738267480314,7.15621847,240.47,240.39,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267480512,4.1581,240.48,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738267481509,4.1583,240.47,240.43,4.18726627]
["bitfinex-derivatives","SOLF0:USTF0",1738267482116,0.03054411,240.48,240.43,4.18726627]
["bitfinex-derivatives","SOLF0:USTF0",1738267482613,0.03054411,240.48,240.43,7.18458474]
["bitfinex-derivatives","SOLF0:USTF0",1738267482809,0.03054411,240.48,240.46,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738267483215,0.03054411,240.48,240.45,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738267485719,0.03054411,240.48,240.45,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267485919,0.03054411,240.48,240.47,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267487118,82.28,240.53,240.47,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267487523,7.15621847,240.57,240.49,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267487720,4.1571,240.54,240.49,11.31391847]
["bitfinex-derivatives","SOLF0:USTF0",1738267487921,7.15621847,240.55,240.49,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738267488424,0.02769003,240.54,240.5,0.03091565]
["bitfinex-derivatives","SOLF0:USTF0",1738267488922,7.15621847,240.53,240.5,0.03091565]
["bitfinex-derivatives","SOLF0:USTF0",1738267489921,4.1575,240.51,240.5,0.03091565]
["bitfinex-derivatives","SOLF0:USTF0",1738267495131,4.1573,240.53,240.5,0.03091565]
["bitfinex-derivatives","SOLF0:USTF0",1738267496834,0.02769003,240.54,240.53,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738267497833,0.02769003,240.54,240.52,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738267498530,0.02769003,240.54,240.51,10.01811847]
["bitfinex-derivatives","SOLF0:USTF0",1738267498731,0.02769003,240.54,240.51,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738267499435,0.02769003,240.54,240.51,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1738267499934,0.02769003,240.54,240.51,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738267500329,0.02769003,240.54,240.53,11.31341847]
["bitfinex-derivatives","SOLF0:USTF0",1738267500533,7.15621847,240.61,240.53,7.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1738267501027,4.1562,240.59,240.53,11.31321847]
["bitfinex-derivatives","SOLF0:USTF0",1738267501231,7.15621847,240.61,240.53,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738267501429,7.15621847,240.57,240.51,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738267501635,4.1568,240.56,240.51,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738267501832,4.1568,240.56,240.52,0.02647975]
["bitfinex-derivatives","SOLF0:USTF0",1738267501833,0.03051084,240.56,240.52,0.02647975]
["bitfinex-derivatives","SOLF0:USTF0",1738267502335,4.1572,240.53,240.52,0.02647975]
["bitfinex-derivatives","SOLF0:USTF0",1738267502935,0.03051084,240.56,240.52,0.02647975]
["bitfinex-derivatives","SOLF0:USTF0",1738267503136,4.157,240.54,240.52,0.02647975]
["bitfinex-derivatives","SOLF0:USTF0",1738267504038,11.31341847,240.53,240.52,0.02647975]
["bitfinex-derivatives","SOLF0:USTF0",1738267504534,4.1585,240.46,240.41,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738267504831,7.15621847,240.47,240.39,18.98238913]
["bitfinex-derivatives","SOLF0:USTF0",1738267505539,7.15621847,240.45,240.39,9.08617066]
["bitfinex-derivatives","SOLF0:USTF0",1738267505741,7.18622888,240.45,240.41,0.03001461]
["bitfinex-derivatives","SOLF0:USTF0",1738267505935,7.15621847,240.43,240.41,0.03001461]
["bitfinex-derivatives","SOLF0:USTF0",1738267506136,4.1591,240.42,240.41,0.03001461]
["bitfinex-derivatives","SOLF0:USTF0",1738267507837,4.1603,240.35,240.31,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738267508438,7.15621847,240.36,240.31,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738267508634,11.33639995,240.37,240.31,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1738267508833,7.17629995,240.37,240.31,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1738267509039,0.02734081,240.36,240.32,0.02864268]
["bitfinex-derivatives","SOLF0:USTF0",1738267510435,0.02734081,240.36,240.33,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738267511142,0.02734081,240.36,240.34,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738267511439,0.02734081,240.36,240.32,0.02864268]
["bitfinex-derivatives","SOLF0:USTF0",1738267512039,0.02734081,240.36,240.34,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738267519653,0.02734081,240.36,240.32,0.02864268]
["bitfinex-derivatives","SOLF0:USTF0",1738267519654,4.1605,240.34,240.32,0.02864268]
["bitfinex-derivatives","SOLF0:USTF0",1738267520456,0.02734081,240.36,240.32,0.02864268]
["bitfinex-derivatives","SOLF0:USTF0",1738267521849,0.02734081,240.36,240.33,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738267525151,0.02734081,240.36,240.35,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738267525551,11.04172118,240.45,240.32,0.02864268]
["bitfinex-derivatives","SOLF0:USTF0",1738267525854,4.159,240.43,240.39,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738267526155,3.3855,240.49,240.33,11.04172118]
["bitfinex-derivatives","SOLF0:USTF0",1738267526351,3.3855,240.49,240.36,11.04172118]
["bitfinex-derivatives","SOLF0:USTF0",1738267526547,4.1586,240.45,240.36,11.04172118]
["bitfinex-derivatives","SOLF0:USTF0",1738267526749,0.0301301,240.45,240.4,0.02630396]
["bitfinex-derivatives","SOLF0:USTF0",1738267527255,4.1589,240.44,240.4,0.02630396]
["bitfinex-derivatives","SOLF0:USTF0",1738267528160,4.1592,240.42,240.4,0.02630396]
["bitfinex-derivatives","SOLF0:USTF0",1738267528651,0.0301301,240.45,240.4,0.02630396]
["bitfinex-derivatives","SOLF0:USTF0",1738267528851,4.1593,240.41,240.4,0.02630396]
["bitfinex-derivatives","SOLF0:USTF0",1738267529559,15.20102118,240.41,240.4,0.02630396]
["bitfinex-derivatives","SOLF0:USTF0",1738267530559,15.20181249,240.41,240.4,0.02630396]
["bitfinex-derivatives","SOLF0:USTF0",1738267531858,11.3351472,240.41,240.4,0.02630396]
["bitfinex-derivatives","SOLF0:USTF0",1738267533459,4.1606,240.34,240.28,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1738267533655,4.1606,240.34,240.27,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267533857,4.1606,240.34,240.29,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738267534057,4.1606,240.34,240.27,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267534359,4.1606,240.34,240.29,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738267534558,4.19153424,240.33,240.29,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738267534765,4.19153424,240.33,240.28,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738267535060,0.03083424,240.33,240.29,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738267535360,0.03083424,240.33,240.28,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738267535361,7.1758472,240.31,240.28,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738267535555,7.1758472,240.29,240.28,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738267536353,11.3371472,240.29,240.28,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738267566975,4.1613,240.29,240.28,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738267570975,7.20668144,240.33,240.28,0.02769454]
["bitfinex-derivatives","SOLF0:USTF0",1738267571182,0.03083424,240.33,240.28,7.20354174]
["bitfinex-derivatives","SOLF0:USTF0",1738267572177,7.1758472,240.37,240.32,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738267572376,7.1758472,240.4,240.32,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267572877,4.1598,240.38,240.32,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267573470,0.03030133,240.37,240.33,0.02632858]
["bitfinex-derivatives","SOLF0:USTF0",1738267573672,4.19030133,240.37,240.34,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738267573874,4.19030133,240.37,240.33,0.02632858]
["bitfinex-derivatives","SOLF0:USTF0",1738267574379,4.1603,240.35,240.33,0.02632858]
["bitfinex-derivatives","SOLF0:USTF0",1738267576780,7.1758472,240.36,240.33,0.02632858]
["bitfinex-derivatives","SOLF0:USTF0",1738267576980,4.1605,240.34,240.33,0.02632858]
["bitfinex-derivatives","SOLF0:USTF0",1738267577277,11.3363472,240.34,240.33,0.02632858]
["bitfinex-derivatives","SOLF0:USTF0",1738267578476,11.3363472,240.34,240.27,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738267578477,7.1758472,240.34,240.27,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738267578681,11.3370472,240.3,240.26,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738267579582,7.1758472,240.3,240.27,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738267579879,7.20676655,240.3,240.27,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738267580583,4.1617,240.27,240.26,0.02896076]
["bitfinex-derivatives","SOLF0:USTF0",1738267583582,4.1626,240.22,240.18,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738267583777,7.1758472,240.2,240.14,22.85290186]
["bitfinex-derivatives","SOLF0:USTF0",1738267584082,4.1631,240.19,240.15,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738267584780,4.19123982,240.19,240.15,4.19084783]
["bitfinex-derivatives","SOLF0:USTF0",1738267585780,7.1758472,240.18,240.15,4.19084783]
["bitfinex-derivatives","SOLF0:USTF0",1738267586182,7.20398702,240.19,240.15,4.19084783]
["bitfinex-derivatives","SOLF0:USTF0",1738267586793,7.20398702,240.19,240.15,0.02724783]
["bitfinex-derivatives","SOLF0:USTF0",1738267587081,4.1633,240.18,240.15,0.02724783]
["bitfinex-derivatives","SOLF0:USTF0",1738267587482,7.20398702,240.19,240.15,0.02724783]
["bitfinex-derivatives","SOLF0:USTF0",1738267587483,11.36708702,240.19,240.15,0.02724783]
["bitfinex-derivatives","SOLF0:USTF0",1738267587782,0.02813982,240.19,240.15,0.02724783]
["bitfinex-derivatives","SOLF0:USTF0",1738267588182,0.02813982,240.19,240.16,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267589083,0.02813982,240.19,240.18,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738267590679,0.02813982,240.19,240.18,11.3390472]
["bitfinex-derivatives","SOLF0:USTF0",1738267590881,7.1758472,240.3,240.22,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267591882,4.1617,240.27,240.24,0.02892179]
["bitfinex-derivatives","SOLF0:USTF0",1738267592087,7.20559446,240.28,240.24,0.02892179]
["bitfinex-derivatives","SOLF0:USTF0",1738267593391,4.162,240.25,240.24,0.02892179]
["bitfinex-derivatives","SOLF0:USTF0",1738267603900,7.1758472,240.26,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738267604199,7.1758472,240.21,240.13,3.62967677]
["bitfinex-derivatives","SOLF0:USTF0",1738267604396,7.1758472,240.21,240.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738267604799,7.1758472,240.19,240.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738267605000,11.3390472,240.19,240.15,0.02623361]
["bitfinex-derivatives","SOLF0:USTF0",1738267605302,0.03129584,240.2,240.15,4.18993361]
["bitfinex-derivatives","SOLF0:USTF0",1738267605503,4.1634,240.17,240.15,0.02623361]
["bitfinex-derivatives","SOLF0:USTF0",1738267605905,7.1758472,240.16,240.15,0.02623361]
["bitfinex-derivatives","SOLF0:USTF0",1738267606306,11.3394472,240.16,240.15,0.02623361]
["bitfinex-derivatives","SOLF0:USTF0",1738267606508,7.1758472,240.16,240.09,19.89577819]
["bitfinex-derivatives","SOLF0:USTF0",1738267606808,7.1758472,240.14,240.09,9.16617266]
["bitfinex-derivatives","SOLF0:USTF0",1738267607010,4.1643,240.12,240.09,9.16617266]
["bitfinex-derivatives","SOLF0:USTF0",1738267607308,7.1758472,240.14,240.09,13.33097266]
["bitfinex-derivatives","SOLF0:USTF0",1738267607504,11.3398472,240.14,240.09,13.33097266]
["bitfinex-derivatives","SOLF0:USTF0",1738267607706,11.37020421,240.14,240.09,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738267608106,11.37020421,240.14,240.1,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738267608706,4.1641,240.13,240.08,176.06703971]
["bitfinex-derivatives","SOLF0:USTF0",1738267608911,4.1641,240.13,240.08,171.90223971]
["bitfinex-derivatives","SOLF0:USTF0",1738267609307,4.1641,240.13,240.06,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267610212,4.1641,240.13,240.09,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738267616613,4.1641,240.13,240.1,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738267619916,4.1643,240.12,240.09,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738267620116,4.1643,240.12,240.08,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267620316,7.1758472,240.11,240.04,16.3910472]
["bitfinex-derivatives","SOLF0:USTF0",1738267620616,7.1758472,240.13,240.06,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267621219,4.1651,240.08,240.04,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738267621716,4.19530347,240.08,240.04,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1738267623214,4.1652,240.07,240.03,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738267623418,0.03020347,240.08,240.03,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738267624114,4.19520347,240.08,240.04,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738267625916,7.1758472,240.07,240.04,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738267627216,7.1758472,240.07,239.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1738267627217,7.1758472,240.05,239.96,27.06478909]
["bitfinex-derivatives","SOLF0:USTF0",1738267627415,7.1758472,240.03,239.96,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267627610,4.1662,240.02,239.95,9.1576341]
["bitfinex-derivatives","SOLF0:USTF0",1738267627918,7.2031078,240.03,239.97,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738267628719,4.1662,240.01,239.97,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738267628921,11.3420472,240.01,239.97,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738267629722,7.1758472,240.01,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738267632321,11.3420472,240.01,239.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738267632513,11.3420472,240.01,239.94,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267632719,7.1758472,239.99,239.91,9.16282473]
["bitfinex-derivatives","SOLF0:USTF0",1738267632920,4.167,239.97,239.93,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738267633119,4.19512522,239.97,239.93,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738267633721,4.1673,239.95,239.91,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738267633923,7.20397242,239.97,239.91,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738267634422,0.02812522,239.97,239.94,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738267635724,0.02812522,239.97,239.9,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267635919,7.20397242,239.97,239.9,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267636225,11.37097242,239.97,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738267637825,7.1758472,239.95,239.89,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1738267638026,7.1758472,239.93,239.86,13.5147472]
["bitfinex-derivatives","SOLF0:USTF0",1738267638226,4.1683,239.89,239.83,49.40138134]
["bitfinex-derivatives","SOLF0:USTF0",1738267639026,4.1681,239.9,239.85,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738267639425,0.02650371,239.92,239.85,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267639625,0.02650371,239.92,239.88,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738267641029,0.02650371,239.92,239.87,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267641424,0.02650371,239.92,239.9,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738267642124,0.02650371,239.92,239.89,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738267642639,0.02650371,239.92,239.85,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267642926,11.3437472,239.91,239.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738267643931,0.02650371,239.92,239.85,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267644135,4.19430371,239.92,239.88,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738267645627,11.3438472,239.91,239.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738267648029,7.1758472,239.91,239.83,49.40138134]
["bitfinex-derivatives","SOLF0:USTF0",1738267648234,4.1682,239.9,239.83,49.40138134]
["bitfinex-derivatives","SOLF0:USTF0",1738267648734,4.1682,239.9,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738267652835,4.1682,239.9,239.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738267654838,7.1758472,239.91,239.83,9.9399472]
["bitfinex-derivatives","SOLF0:USTF0",1738267654839,7.1758472,239.91,239.85,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738267655138,4.19440371,239.92,239.85,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267656139,4.19440371,239.92,239.88,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738267659340,0.02650371,239.92,239.85,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267659637,0.02650371,239.92,239.91,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267660042,0.02650371,239.92,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738267660945,0.02650371,239.92,239.85,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267661342,0.02650371,239.92,239.83,9.9399472]
["bitfinex-derivatives","SOLF0:USTF0",1738267661939,4.168,239.91,239.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738267663644,4.1681,239.9,239.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738267663843,7.1758472,239.91,239.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738267665149,11.3437472,239.91,239.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738267666451,0.02650371,239.92,239.83,9.9399472]
["bitfinex-derivatives","SOLF0:USTF0",1738267666650,0.02650371,239.92,239.89,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738267666846,0.02650371,239.92,239.87,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267667050,0.02650371,239.92,239.89,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267667250,0.02650371,239.92,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738267668958,4.1665,240.0,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738267669153,7.1758472,240.03,239.91,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267669456,7.1758472,240.03,239.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738267669457,4.1662,240.02,239.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738267669650,7.1758472,240.03,239.91,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267670056,0.02893857,239.99,239.95,0.02899033]
["bitfinex-derivatives","SOLF0:USTF0",1738267670758,0.02893857,239.99,239.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738267672756,0.02893857,239.99,239.95,0.02899033]
["bitfinex-derivatives","SOLF0:USTF0",1738267673059,7.1758472,239.97,239.95,0.02899033]
["bitfinex-derivatives","SOLF0:USTF0",1738267673458,11.3427472,239.97,239.95,0.02899033]
["bitfinex-derivatives","SOLF0:USTF0",1738267673660,4.1669,239.97,239.95,0.02899033]
["bitfinex-derivatives","SOLF0:USTF0",1738267675766,0.02893857,239.99,239.95,0.02899033]
["bitfinex-derivatives","SOLF0:USTF0",1738267676262,0.02893857,239.99,239.95,2.80329033]
["bitfinex-derivatives","SOLF0:USTF0",1738267676464,0.02893857,239.99,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738267676964,0.02893857,239.99,239.95,2.80329033]
["bitfinex-derivatives","SOLF0:USTF0",1738267677166,0.02893857,239.99,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738267677867,7.1758472,240.07,239.98,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267678060,7.1758472,240.07,239.95,2.80329033]
["bitfinex-derivatives","SOLF0:USTF0",1738267678061,7.1758472,240.09,240.0,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267678365,4.1651,240.08,240.0,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267678660,4.1651,240.08,240.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738267679066,4.1651,240.08,240.0,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267679267,4.19369102,240.08,240.03,4.19718604]
["bitfinex-derivatives","SOLF0:USTF0",1738267679766,4.1652,240.07,240.03,4.19718604]
["bitfinex-derivatives","SOLF0:USTF0",1738267680467,4.1652,240.07,240.03,0.03148604]
["bitfinex-derivatives","SOLF0:USTF0",1738267681269,7.1758472,240.07,240.03,0.03148604]
["bitfinex-derivatives","SOLF0:USTF0",1738267681563,7.1758472,240.05,240.03,0.03148604]
["bitfinex-derivatives","SOLF0:USTF0",1738267681967,4.1657,240.04,240.03,0.03148604]
["bitfinex-derivatives","SOLF0:USTF0",1738267687169,7.1758472,240.05,240.03,0.03148604]
["bitfinex-derivatives","SOLF0:USTF0",1738267689177,4.1657,240.04,240.03,0.03148604]
["bitfinex-derivatives","SOLF0:USTF0",1738267691073,7.1758472,240.05,239.84,171.90223971]
["bitfinex-derivatives","SOLF0:USTF0",1738267691278,11.3432472,239.95,239.9,9.17545181]
["bitfinex-derivatives","SOLF0:USTF0",1738267691478,11.3432472,239.95,239.9,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738267691873,4.1677,239.93,239.88,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738267692179,7.1758472,239.93,239.88,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1738267692477,7.20380444,239.93,239.89,143.28139922]
["bitfinex-derivatives","SOLF0:USTF0",1738267692672,4.168,239.91,239.89,143.28139922]
["bitfinex-derivatives","SOLF0:USTF0",1738267693372,7.20380444,239.93,239.89,143.28139922]
["bitfinex-derivatives","SOLF0:USTF0",1738267694179,11.37150444,239.93,239.89,143.28139922]
["bitfinex-derivatives","SOLF0:USTF0",1738267694381,11.37150444,239.93,239.89,0.0295328]
["bitfinex-derivatives","SOLF0:USTF0",1738267696181,4.1681,239.9,239.89,0.0295328]
["bitfinex-derivatives","SOLF0:USTF0",1738267696380,7.1758472,239.91,239.89,0.0295328]
["bitfinex-derivatives","SOLF0:USTF0",1738267697582,11.3439472,239.91,239.89,0.0295328]
["bitfinex-derivatives","SOLF0:USTF0",1738267700377,0.02795724,239.93,239.89,0.0295328]
["bitfinex-derivatives","SOLF0:USTF0",1738267700682,0.02795724,239.93,239.91,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267701177,0.02795724,239.93,239.92,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738267701480,4.1663,240.01,239.91,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267701678,4.1663,240.01,239.95,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267702182,4.1663,240.01,239.96,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738267702583,4.19681812,240.01,239.96,4.19458685]
["bitfinex-derivatives","SOLF0:USTF0",1738267702781,0.03051812,240.01,239.96,4.19458685]
["bitfinex-derivatives","SOLF0:USTF0",1738267702984,4.1664,240.0,239.96,4.19458685]
["bitfinex-derivatives","SOLF0:USTF0",1738267703685,4.1667,239.99,239.96,0.02758685]
["bitfinex-derivatives","SOLF0:USTF0",1738267703983,7.1758472,239.98,239.96,0.02758685]
["bitfinex-derivatives","SOLF0:USTF0",1738267704483,4.1669,239.97,239.96,0.02758685]
["bitfinex-derivatives","SOLF0:USTF0",1738267706584,7.1758472,240.0,239.96,0.02758685]
["bitfinex-derivatives","SOLF0:USTF0",1738267706790,0.03051812,240.01,239.96,7.20343405]
["bitfinex-derivatives","SOLF0:USTF0",1738267706985,0.03051812,240.01,239.96,0.02758685]
["bitfinex-derivatives","SOLF0:USTF0",1738267707185,4.19681812,240.01,239.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738267707487,7.20636532,240.01,239.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738267707884,7.20636532,240.01,239.96,0.02758685]
["bitfinex-derivatives","SOLF0:USTF0",1738267709189,4.1667,239.99,239.96,0.02758685]
["bitfinex-derivatives","SOLF0:USTF0",1738267709389,0.03051812,240.01,239.96,0.02758685]
["bitfinex-derivatives","SOLF0:USTF0",1738267709789,4.19671812,240.01,239.96,0.02758685]
["bitfinex-derivatives","SOLF0:USTF0",1738267710396,4.1664,240.0,239.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738267713395,4.1664,240.0,239.96,0.02758685]
["bitfinex-derivatives","SOLF0:USTF0",1738267713695,4.1664,240.0,239.96,4.19458685]
["bitfinex-derivatives","SOLF0:USTF0",1738267718592,7.20636532,240.01,239.96,4.19458685]
["bitfinex-derivatives","SOLF0:USTF0",1738267718799,4.1665,239.99,239.96,4.19458685]
["bitfinex-derivatives","SOLF0:USTF0",1738267723001,4.1665,240.0,239.96,4.19458685]
["bitfinex-derivatives","SOLF0:USTF0",1738267723302,0.03051812,240.01,239.98,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738267723497,0.03051812,240.01,239.96,7.20343405]
["bitfinex-derivatives","SOLF0:USTF0",1738267723702,4.19681812,240.01,239.96,7.20343405]
["bitfinex-derivatives","SOLF0:USTF0",1738267724297,4.1664,240.0,239.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738267726498,0.03051812,240.01,239.96,0.02758685]
["bitfinex-derivatives","SOLF0:USTF0",1738267726703,0.03051812,240.01,239.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738267727004,0.03051812,240.01,239.96,7.20343405]
["bitfinex-derivatives","SOLF0:USTF0",1738267728303,3.3975,240.13,239.96,7.20343405]
["bitfinex-derivatives","SOLF0:USTF0",1738267728304,7.1758472,240.07,239.98,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267728897,11.3410472,240.07,240.03,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738267729503,11.37103453,240.07,240.03,4.19401818]
["bitfinex-derivatives","SOLF0:USTF0",1738267730907,7.20583453,240.07,240.03,0.02831818]
["bitfinex-derivatives","SOLF0:USTF0",1738267731106,4.1654,240.06,240.03,0.02831818]
["bitfinex-derivatives","SOLF0:USTF0",1738267733512,0.02998733,240.07,240.05,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267733705,7.1758472,240.17,240.05,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267734008,7.1758472,240.19,240.11,7.1758472]
["bitfinex-derivatives","SOLF0:USTF0",1738267734209,7.1758472,240.19,240.14,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738267734708,7.1758472,240.19,240.14,4.1906079]
["bitfinex-derivatives","SOLF0:USTF0",1738267734905,7.20573925,240.19,240.14,4.1906079]
["bitfinex-derivatives","SOLF0:USTF0",1738267735504,11.36883925,240.19,240.14,4.1906079]
["bitfinex-derivatives","SOLF0:USTF0",1738267735708,7.1758472,240.17,240.14,0.0268079]
["bitfinex-derivatives","SOLF0:USTF0",1738267737407,0.02989205,240.19,240.14,0.0268079]
["bitfinex-derivatives","SOLF0:USTF0",1738267737408,7.1758472,240.15,240.14,0.0268079]
["bitfinex-derivatives","SOLF0:USTF0",1738267737910,11.3396472,240.15,240.14,0.0268079]
["bitfinex-derivatives","SOLF0:USTF0",1738267742013,4.1638,240.15,240.14,0.0268079]
["bitfinex-derivatives","SOLF0:USTF0",1738267744721,4.1633,240.18,240.14,4.1907079]
["bitfinex-derivatives","SOLF0:USTF0",1738267746723,4.1633,240.18,240.15,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738267747321,0.02989205,240.19,240.18,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738267748721,0.02989205,240.19,240.14,0.0268079]
["bitfinex-derivatives","SOLF0:USTF0",1738267748923,0.02989205,240.19,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738267750126,0.02989205,240.19,240.18,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738267750826,7.1758472,240.25,240.21,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738267751719,3.3896,240.31,240.21,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738267751720,7.18285665,240.26,240.21,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738267751925,4.1622,240.24,240.21,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738267752125,4.1622,240.24,240.21,4.19421896]
["bitfinex-derivatives","SOLF0:USTF0",1738267752626,4.1622,240.24,240.21,0.03151896]
["bitfinex-derivatives","SOLF0:USTF0",1738267752826,0.02724715,240.25,240.21,0.03151896]
["bitfinex-derivatives","SOLF0:USTF0",1738267752827,11.34535665,240.22,240.21,0.03151896]
["bitfinex-derivatives","SOLF0:USTF0",1738267753422,7.18285665,240.22,240.13,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738267753629,4.1634,240.17,240.13,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738267753824,11.34625665,240.17,240.13,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738267754024,7.18285665,240.17,240.09,51.15800971]
["bitfinex-derivatives","SOLF0:USTF0",1738267754325,4.1637,240.16,240.12,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738267754522,8.3231,240.28,240.06,10.01445665]
["bitfinex-derivatives","SOLF0:USTF0",1738267754723,7.18285665,240.11,240.06,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738267755124,11.37646971,240.11,240.07,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738267755326,4.19361306,240.11,240.07,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738267756029,0.02911306,240.11,240.07,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738267756930,0.02911306,240.11,240.06,10.04259521]
["bitfinex-derivatives","SOLF0:USTF0",1738267757126,0.02911306,240.11,240.08,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738267758728,4.1632,240.19,240.1,7.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1738267759029,4.1632,240.19,240.06,2.85973856]
["bitfinex-derivatives","SOLF0:USTF0",1738267759030,7.18285665,240.22,240.15,7.18285665]
["bitfinex-derivatives","SOLF0:USTF0",1738267759233,4.1629,240.21,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738267759925,4.19404644,240.21,240.17,0.0317925]
["bitfinex-derivatives","SOLF0:USTF0",1738267760122,0.03114644,240.21,240.17,0.0317925]
["bitfinex-derivatives","SOLF0:USTF0",1738267760324,4.1629,240.2,240.17,0.0317925]
["bitfinex-derivatives","SOLF0:USTF0",1738267761727,0.03114644,240.21,240.17,0.0317925]
["bitfinex-derivatives","SOLF0:USTF0",1738267761934,0.03114644,240.21,240.2,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738267763034,0.03114644,240.21,240.17,0.0317925]
["bitfinex-derivatives","SOLF0:USTF0",1738267763333,0.03114644,240.21,240.19,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738267763538,0.03114644,240.21,240.17,0.0317925]
["bitfinex-derivatives","SOLF0:USTF0",1738267764736,0.03114644,240.21,240.17,4.1951925]
["bitfinex-derivatives","SOLF0:USTF0",1738267765538,0.03114644,240.21,240.18,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738267766334,0.03114644,240.21,240.17,0.0317925]
["bitfinex-derivatives","SOLF0:USTF0",1738267766632,4.19394644,240.21,240.17,0.0317925]
["bitfinex-derivatives","SOLF0:USTF0",1738267768136,4.19394644,240.21,240.17,4.1951925]
["bitfinex-derivatives","SOLF0:USTF0",1738267769240,4.19394644,240.21,240.17,0.0317925]
["bitfinex-derivatives","SOLF0:USTF0",1738267769241,4.163,240.2,240.17,0.0317925]
["bitfinex-derivatives","SOLF0:USTF0",1738267770242,4.1632,240.19,240.17,0.0317925]
["bitfinex-derivatives","SOLF0:USTF0",1738267771235,4.19404644,240.21,240.17,0.0317925]
["bitfinex-derivatives","SOLF0:USTF0",1738267771436,0.03114644,240.21,240.17,0.0317925]
["bitfinex-derivatives","SOLF0:USTF0",1738267773143,4.19394644,240.21,240.17,4.1951925]
["bitfinex-derivatives","SOLF0:USTF0",1738267774044,0.03114644,240.21,240.17,0.0317925]
["bitfinex-derivatives","SOLF0:USTF0",1738267774744,4.1632,240.18,240.17,0.0317925]
["bitfinex-derivatives","SOLF0:USTF0",1738267776145,4.1643,240.12,240.08,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738267776437,11.22753786,240.19,240.06,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738267777445,4.164,240.14,240.1,0.03161938]
["bitfinex-derivatives","SOLF0:USTF0",1738267778945,0.03077042,240.15,240.1,0.03161938]
["bitfinex-derivatives","SOLF0:USTF0",1738267779142,4.19457042,240.15,240.1,4.19621938]
["bitfinex-derivatives","SOLF0:USTF0",1738267782047,4.19457042,240.15,240.11,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738267782546,0.03077042,240.15,240.1,0.03161938]
["bitfinex-derivatives","SOLF0:USTF0",1738267782748,0.03077042,240.15,240.12,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738267784151,0.03077042,240.15,240.1,7.21942518]
["bitfinex-derivatives","SOLF0:USTF0",1738267784452,0.03077042,240.15,240.13,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738267786450,0.03077042,240.15,240.14,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738267786747,7.1878058,240.27,240.14,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267786945,7.1878058,240.27,240.2,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267787147,4.162,240.25,240.2,11.3507058]
["bitfinex-derivatives","SOLF0:USTF0",1738267787542,7.1878058,240.27,240.2,11.3507058]
["bitfinex-derivatives","SOLF0:USTF0",1738267787750,4.1623,240.24,240.2,11.3507058]
["bitfinex-derivatives","SOLF0:USTF0",1738267788050,4.1623,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267788444,0.02728626,240.26,240.22,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267789548,4.18918626,240.26,240.22,11.3503058]
["bitfinex-derivatives","SOLF0:USTF0",1738267790052,0.02728626,240.26,240.22,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267790253,4.162,240.25,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267793055,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267793459,7.1878058,240.25,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267793851,4.1625,240.22,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267797254,4.1624,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267799453,4.1624,240.24,240.21,4.19186087]
["bitfinex-derivatives","SOLF0:USTF0",1738267800552,4.18928626,240.26,240.22,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267800760,0.02728626,240.26,240.24,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267801250,0.02728626,240.26,240.22,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267801454,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267801655,0.02728626,240.26,240.21,4.19176087]
["bitfinex-derivatives","SOLF0:USTF0",1738267801959,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267802359,4.18918626,240.26,240.21,4.19186087]
["bitfinex-derivatives","SOLF0:USTF0",1738267802858,4.18918626,240.26,240.21,4.19176087]
["bitfinex-derivatives","SOLF0:USTF0",1738267803258,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267803658,4.1623,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267805660,7.1878058,240.25,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267805852,4.1625,240.22,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267808960,4.1624,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267809161,7.1878058,240.25,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267809860,4.1624,240.23,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267810454,7.1878058,240.25,240.21,4.19186087]
["bitfinex-derivatives","SOLF0:USTF0",1738267810761,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267811259,4.18918626,240.26,240.22,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738267812059,4.18918626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267812258,4.18918626,240.26,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738267812854,0.02728626,240.26,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738267813661,0.02728626,240.26,240.21,7.03206087]
["bitfinex-derivatives","SOLF0:USTF0",1738267814062,0.02728626,240.26,240.21,2.86946087]
["bitfinex-derivatives","SOLF0:USTF0",1738267814464,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267814763,7.1878058,240.25,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267814962,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267816367,4.1625,240.22,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267816557,7.1878058,240.25,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267817256,4.1622,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267818166,7.1878058,240.25,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267818367,4.1624,240.23,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267819063,0.02728626,240.26,240.22,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738267819767,0.02728626,240.26,240.21,4.19186087]
["bitfinex-derivatives","SOLF0:USTF0",1738267820066,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267821172,4.1622,240.24,240.21,4.19186087]
["bitfinex-derivatives","SOLF0:USTF0",1738267821372,0.02728626,240.26,240.21,4.19186087]
["bitfinex-derivatives","SOLF0:USTF0",1738267823169,4.1621,240.25,240.21,4.19186087]
["bitfinex-derivatives","SOLF0:USTF0",1738267823872,0.02728626,240.26,240.22,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267824569,0.02728626,240.26,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738267825873,0.02728626,240.26,240.22,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267826375,0.02728626,240.26,240.25,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738267828879,0.02728626,240.26,240.24,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738267830274,0.02728626,240.26,240.25,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738267832883,0.02728626,240.26,240.22,12.6508058]
["bitfinex-derivatives","SOLF0:USTF0",1738267833084,0.02728626,240.26,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738267833878,4.18918626,240.26,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738267834077,4.18918626,240.26,240.22,16.8133058]
["bitfinex-derivatives","SOLF0:USTF0",1738267834482,4.162,240.25,240.22,16.8133058]
["bitfinex-derivatives","SOLF0:USTF0",1738267834682,0.02728626,240.26,240.22,16.8133058]
["bitfinex-derivatives","SOLF0:USTF0",1738267836084,4.18918626,240.26,240.22,16.8133058]
["bitfinex-derivatives","SOLF0:USTF0",1738267836985,4.18918626,240.26,240.22,14.0795058]
["bitfinex-derivatives","SOLF0:USTF0",1738267837187,4.18918626,240.26,240.23,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738267837387,0.02728626,240.26,240.22,9.9170058]
["bitfinex-derivatives","SOLF0:USTF0",1738267837586,4.162,240.25,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267837785,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267837986,0.02728626,240.26,240.22,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738267838490,4.18928626,240.26,240.22,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738267839690,4.162,240.25,240.22,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738267839987,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267840192,0.02728626,240.26,240.25,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738267842901,0.02728626,240.26,240.22,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267843097,7.21509206,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267844098,4.1624,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267845495,4.1625,240.23,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267846696,11.3503058,240.22,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267846900,7.21509206,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267847302,4.1622,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267847504,7.1878058,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267848600,4.1624,240.23,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267849306,4.1625,240.22,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267850003,7.1878058,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267850303,11.3502058,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267850499,7.1878058,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267850703,11.3500058,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267850906,7.1878058,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267852614,7.1878058,240.24,240.21,4.19186087]
["bitfinex-derivatives","SOLF0:USTF0",1738267855511,4.162,240.25,240.21,4.19186087]
["bitfinex-derivatives","SOLF0:USTF0",1738267855909,11.37699206,240.26,240.23,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738267856213,4.18918626,240.26,240.23,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738267857517,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267857715,4.1621,240.25,240.21,4.19166087]
["bitfinex-derivatives","SOLF0:USTF0",1738267858013,4.1621,240.25,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267858213,7.21509206,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267858415,4.1622,240.24,240.22,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738267859315,4.1622,240.24,240.21,4.19186087]
["bitfinex-derivatives","SOLF0:USTF0",1738267861217,4.1621,240.25,240.22,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738267861515,7.21509206,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267862020,11.37709206,240.26,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738267862221,7.21509206,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267863125,4.1621,240.25,240.22,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738267864625,7.21509206,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267864827,11.37699206,240.26,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738267865124,4.18918626,240.26,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738267866819,0.02728626,240.26,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738267867124,4.162,240.25,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738267867726,4.162,240.25,240.22,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738267868425,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267868627,4.1623,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267869328,7.21509206,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267869527,4.1625,240.22,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267873530,4.1624,240.23,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267873926,7.21509206,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267874130,4.1622,240.25,240.21,4.19186087]
["bitfinex-derivatives","SOLF0:USTF0",1738267874331,0.02728626,240.26,240.22,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267874630,0.02728626,240.26,240.25,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738267883134,0.02728626,240.26,240.24,11.3500058]
["bitfinex-derivatives","SOLF0:USTF0",1738267883535,0.02728626,240.26,240.22,9.9142058]
["bitfinex-derivatives","SOLF0:USTF0",1738267883735,7.21509206,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267883937,7.1878058,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267884230,4.1624,240.23,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267885830,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267886539,7.21509206,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267886836,7.1878058,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267887837,4.1624,240.23,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267888038,7.21509206,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267888539,4.1625,240.22,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267891342,4.1624,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267891543,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267892041,4.1625,240.22,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267903046,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267903349,4.1624,240.23,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267903549,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267905149,4.1625,240.23,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267905445,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267905951,4.1625,240.22,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267912562,0.02728626,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267913560,7.21509206,240.26,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267914263,4.1625,240.23,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267915261,4.1622,240.25,240.21,4.19186087]
["bitfinex-derivatives","SOLF0:USTF0",1738267916064,4.1622,240.24,240.21,4.19186087]
["bitfinex-derivatives","SOLF0:USTF0",1738267916264,4.1622,240.24,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267917665,4.1625,240.22,240.21,0.02916087]
["bitfinex-derivatives","SOLF0:USTF0",1738267918467,4.1625,240.22,240.13,146.81546642]
["bitfinex-derivatives","SOLF0:USTF0",1738267918468,7.1878058,240.22,240.13,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738267918662,7.1878058,240.18,240.13,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738267918862,5.5753,240.32,240.13,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738267918863,7.1878058,240.14,240.13,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738267919558,7.1878058,240.14,240.09,335.56307967]
["bitfinex-derivatives","SOLF0:USTF0",1738267919763,4.1643,240.13,240.11,0.03099495]
["bitfinex-derivatives","SOLF0:USTF0",1738267922171,7.21944237,240.16,240.11,0.03099495]
["bitfinex-derivatives","SOLF0:USTF0",1738267923070,7.21944237,240.16,240.11,4.19529495]
["bitfinex-derivatives","SOLF0:USTF0",1738267923568,11.38304237,240.16,240.11,4.19529495]
["bitfinex-derivatives","SOLF0:USTF0",1738267924572,7.21944237,240.16,240.12,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738267924771,7.21944237,240.16,240.11,0.03099495]
["bitfinex-derivatives","SOLF0:USTF0",1738267925374,7.21944237,240.16,240.12,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738267925872,11.38304237,240.16,240.12,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738267926174,7.1878058,240.14,240.11,0.03099495]
["bitfinex-derivatives","SOLF0:USTF0",1738267927177,11.3518058,240.14,240.11,0.03099495]
["bitfinex-derivatives","SOLF0:USTF0",1738267927373,7.1878058,240.14,240.11,0.03099495]
["bitfinex-derivatives","SOLF0:USTF0",1738267927772,7.21944237,240.16,240.11,0.03099495]
["bitfinex-derivatives","SOLF0:USTF0",1738267928076,4.1643,240.13,240.11,0.03099495]
["bitfinex-derivatives","SOLF0:USTF0",1738267928477,7.21944237,240.16,240.11,0.03099495]
["bitfinex-derivatives","SOLF0:USTF0",1738267928875,7.1878058,240.14,240.11,0.03099495]
["bitfinex-derivatives","SOLF0:USTF0",1738267929873,4.1641,240.13,240.11,0.03099495]
["bitfinex-derivatives","SOLF0:USTF0",1738267933083,7.1878058,240.12,239.98,315.15410613]
["bitfinex-derivatives","SOLF0:USTF0",1738267933277,7.1878058,240.02,239.98,315.15410613]
["bitfinex-derivatives","SOLF0:USTF0",1738267933478,7.1878058,240.06,239.98,315.15410613]
["bitfinex-derivatives","SOLF0:USTF0",1738267933775,7.1878058,240.06,239.99,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267934180,0.02919105,240.05,240.01,0.02822418]
["bitfinex-derivatives","SOLF0:USTF0",1738267934374,7.1878058,240.04,240.01,0.02822418]
["bitfinex-derivatives","SOLF0:USTF0",1738267934580,7.1878058,240.02,240.01,0.02822418]
["bitfinex-derivatives","SOLF0:USTF0",1738267935382,11.3538058,240.02,240.01,0.02822418]
["bitfinex-derivatives","SOLF0:USTF0",1738267937877,7.1878058,239.97,239.9,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738267938078,7.1878058,239.97,239.89,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267938589,7.1878058,239.95,239.87,10.8382058]
["bitfinex-derivatives","SOLF0:USTF0",1738267938986,0.02906736,239.94,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738267939582,0.02906736,239.94,239.89,0.02957657]
["bitfinex-derivatives","SOLF0:USTF0",1738267939583,0.02906736,239.94,239.89,4.19787657]
["bitfinex-derivatives","SOLF0:USTF0",1738267939983,0.02906736,239.94,239.89,0.02957657]
["bitfinex-derivatives","SOLF0:USTF0",1738267941996,11.3555058,239.93,239.89,0.02957657]
["bitfinex-derivatives","SOLF0:USTF0",1738267943694,7.1878058,239.93,239.89,0.02957657]
["bitfinex-derivatives","SOLF0:USTF0",1738267945192,7.1878058,239.93,239.89,4.19787657]
["bitfinex-derivatives","SOLF0:USTF0",1738267947899,11.3554058,239.93,239.89,4.19787657]
["bitfinex-derivatives","SOLF0:USTF0",1738267948499,7.1878058,239.93,239.89,0.02957657]
["bitfinex-derivatives","SOLF0:USTF0",1738267948700,7.1878058,239.93,239.91,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738267949200,0.02906736,239.94,239.9,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738267949398,0.02906736,239.94,239.89,0.02957657]
["bitfinex-derivatives","SOLF0:USTF0",1738267949901,0.02906736,239.94,239.92,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738267952196,0.02906736,239.94,239.89,0.02957657]
["bitfinex-derivatives","SOLF0:USTF0",1738267952401,0.02906736,239.94,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738267955000,7.1878058,240.01,239.93,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267955301,7.1878058,240.01,239.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738267955699,4.1664,240.0,239.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738267956092,4.1664,240.0,239.93,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267956298,7.1878058,239.99,239.96,0.02988647]
["bitfinex-derivatives","SOLF0:USTF0",1738267956501,11.3543058,239.99,239.96,0.02988647]
["bitfinex-derivatives","SOLF0:USTF0",1738267956801,7.1878058,239.97,239.96,0.02988647]
["bitfinex-derivatives","SOLF0:USTF0",1738267956996,11.3547058,239.97,239.96,0.02988647]
["bitfinex-derivatives","SOLF0:USTF0",1738267959404,7.1878058,239.97,239.83,10.5857058]
["bitfinex-derivatives","SOLF0:USTF0",1738267959604,7.1878058,239.92,239.85,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267959799,7.1878058,239.92,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738267959998,7.1878058,239.94,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738267960401,7.1878058,239.94,239.9,4.19778901]
["bitfinex-derivatives","SOLF0:USTF0",1738267960601,11.38475354,239.94,239.9,0.02968901]
["bitfinex-derivatives","SOLF0:USTF0",1738267960905,11.38475354,239.94,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738267961095,0.02954774,239.94,239.9,0.02968901]
["bitfinex-derivatives","SOLF0:USTF0",1738267961303,0.02954774,239.94,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738267961502,0.02954774,239.94,239.9,0.02968901]
["bitfinex-derivatives","SOLF0:USTF0",1738267961997,0.02954774,239.94,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738267963309,4.1663,240.01,239.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738267963609,4.1663,240.01,239.95,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267964209,4.1663,240.01,239.95,11.3549058]
["bitfinex-derivatives","SOLF0:USTF0",1738267964410,4.19763154,240.0,239.96,0.02671976]
["bitfinex-derivatives","SOLF0:USTF0",1738267965010,7.21903734,240.0,239.96,0.02671976]
["bitfinex-derivatives","SOLF0:USTF0",1738267965211,4.1665,239.99,239.96,0.02671976]
["bitfinex-derivatives","SOLF0:USTF0",1738267965414,7.1878058,239.97,239.96,0.02671976]
["bitfinex-derivatives","SOLF0:USTF0",1738267965810,11.3547058,239.97,239.96,0.02671976]
["bitfinex-derivatives","SOLF0:USTF0",1738267966712,0.03123154,240.0,239.96,0.02671976]
["bitfinex-derivatives","SOLF0:USTF0",1738267967715,4.19763154,240.0,239.96,4.19371976]
["bitfinex-derivatives","SOLF0:USTF0",1738267968014,0.03123154,240.0,239.96,4.19371976]
["bitfinex-derivatives","SOLF0:USTF0",1738267970018,4.19773154,240.0,239.96,0.02671976]
["bitfinex-derivatives","SOLF0:USTF0",1738267970223,7.1878058,239.99,239.96,0.02671976]
["bitfinex-derivatives","SOLF0:USTF0",1738267970719,4.1669,239.97,239.96,0.02671976]
["bitfinex-derivatives","SOLF0:USTF0",1738267971718,11.3547058,239.97,239.96,0.02671976]
["bitfinex-derivatives","SOLF0:USTF0",1738267973921,11.3544058,239.99,239.96,0.02671976]
["bitfinex-derivatives","SOLF0:USTF0",1738267974119,7.1878058,239.99,239.96,0.02671976]
["bitfinex-derivatives","SOLF0:USTF0",1738267975619,7.1878058,239.99,239.96,4.19371976]
["bitfinex-derivatives","SOLF0:USTF0",1738267975820,0.03123154,240.0,239.96,4.19371976]
["bitfinex-derivatives","SOLF0:USTF0",1738267977617,4.19763154,240.0,239.96,4.19371976]
["bitfinex-derivatives","SOLF0:USTF0",1738267978421,0.03123154,240.0,239.96,4.19371976]
["bitfinex-derivatives","SOLF0:USTF0",1738267978621,4.1665,239.99,239.96,4.19371976]
["bitfinex-derivatives","SOLF0:USTF0",1738267980224,0.03123154,240.0,239.96,0.02671976]
["bitfinex-derivatives","SOLF0:USTF0",1738267980424,4.19763154,240.0,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738267981023,4.19763154,240.0,239.96,0.02671976]
["bitfinex-derivatives","SOLF0:USTF0",1738267981427,4.19763154,240.0,239.96,4.19371976]
["bitfinex-derivatives","SOLF0:USTF0",1738267982326,0.03123154,240.0,239.97,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267982729,7.1878058,240.07,239.99,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267983821,0.03064016,240.05,239.99,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267984227,4.19624016,240.05,240.01,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738267984424,4.19624016,240.05,239.99,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738267984631,4.1657,240.04,239.99,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738267985733,4.1657,240.04,240.0,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738267986934,11.38394596,240.05,240.0,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738267989936,11.38394596,240.05,240.01,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738267991131,7.21844596,240.05,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738267991939,0.03064016,240.05,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738267993043,0.03064016,240.05,240.01,0.02878436]
["bitfinex-derivatives","SOLF0:USTF0",1738267993242,11.38394596,240.05,240.01,4.19488436]
["bitfinex-derivatives","SOLF0:USTF0",1738267995938,7.1878058,240.03,240.01,0.02878436]
["bitfinex-derivatives","SOLF0:USTF0",1738267996644,4.166,240.02,240.01,0.02878436]
["bitfinex-derivatives","SOLF0:USTF0",1738267998039,7.1878058,240.03,239.89,14.8219892]
["bitfinex-derivatives","SOLF0:USTF0",1738267998245,7.1878058,239.94,239.88,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738267998448,7.1878058,239.94,239.87,225.71448542]
["bitfinex-derivatives","SOLF0:USTF0",1738267998747,4.1676,239.93,239.87,225.71448542]
["bitfinex-derivatives","SOLF0:USTF0",1738267998952,7.1878058,239.92,239.87,163.56106567]
["bitfinex-derivatives","SOLF0:USTF0",1738267999142,0.03059805,239.92,239.88,0.03043967]
["bitfinex-derivatives","SOLF0:USTF0",1738268001554,0.03059805,239.92,239.89,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268003156,0.03059805,239.92,239.89,11.3560058]
["bitfinex-derivatives","SOLF0:USTF0",1738268003355,0.03059805,239.92,239.89,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268003558,0.03059805,239.92,239.88,0.03043967]
["bitfinex-derivatives","SOLF0:USTF0",1738268003949,7.21840385,239.92,239.88,0.03043967]
["bitfinex-derivatives","SOLF0:USTF0",1738268005257,4.1682,239.9,239.88,0.03043967]
["bitfinex-derivatives","SOLF0:USTF0",1738268006157,4.1679,239.91,239.88,0.03043967]
["bitfinex-derivatives","SOLF0:USTF0",1738268007158,7.21840385,239.92,239.88,0.03043967]
["bitfinex-derivatives","SOLF0:USTF0",1738268007159,4.1681,239.9,239.88,0.03043967]
["bitfinex-derivatives","SOLF0:USTF0",1738268008761,4.1679,239.91,239.88,0.03043967]
["bitfinex-derivatives","SOLF0:USTF0",1738268009657,11.38620385,239.92,239.88,0.03043967]
["bitfinex-derivatives","SOLF0:USTF0",1738268010860,7.21840385,239.92,239.88,0.03043967]
["bitfinex-derivatives","SOLF0:USTF0",1738268012360,0.03059805,239.92,239.88,0.03043967]
["bitfinex-derivatives","SOLF0:USTF0",1738268012764,0.03059805,239.92,239.89,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268013960,0.03059805,239.92,239.91,11.3557058]
["bitfinex-derivatives","SOLF0:USTF0",1738268014168,7.1878058,240.02,239.91,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268014368,7.1878058,240.02,239.94,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268014562,4.1662,240.01,239.96,11.3548058]
["bitfinex-derivatives","SOLF0:USTF0",1738268014765,10.7832058,240.04,239.96,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268015257,0.02861544,240.02,239.98,0.0289372]
["bitfinex-derivatives","SOLF0:USTF0",1738268015761,0.02861544,240.02,240.0,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268017064,0.02861544,240.02,240.01,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738268017461,4.1648,240.09,240.0,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268017665,4.1648,240.09,240.02,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268018463,4.1648,240.09,240.02,11.3536058]
["bitfinex-derivatives","SOLF0:USTF0",1738268018666,43.85279458,240.19,239.93,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1738268018667,0.0278839,240.08,240.04,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268019063,0.0278839,240.08,240.04,11.3533058]
["bitfinex-derivatives","SOLF0:USTF0",1738268021968,0.0278839,240.08,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268021969,4.1651,240.07,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268022867,0.0278839,240.08,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268023669,4.1928839,240.08,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268024369,4.1928839,240.08,240.03,4.19535174]
["bitfinex-derivatives","SOLF0:USTF0",1738268025168,0.0278839,240.08,240.03,4.19535174]
["bitfinex-derivatives","SOLF0:USTF0",1738268025873,4.1928839,240.08,240.03,4.19535174]
["bitfinex-derivatives","SOLF0:USTF0",1738268029375,4.1653,240.07,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268029573,0.0278839,240.08,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268029873,0.0278839,240.08,240.06,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268030673,0.0278839,240.08,240.04,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268030874,0.0278839,240.08,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268032078,4.1652,240.07,240.03,4.19535174]
["bitfinex-derivatives","SOLF0:USTF0",1738268032774,0.0278839,240.08,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268032979,4.1654,240.06,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268035075,0.0278839,240.08,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268035271,0.0278839,240.08,240.06,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268035682,0.0278839,240.08,240.06,11.3530058]
["bitfinex-derivatives","SOLF0:USTF0",1738268036683,0.0278839,240.08,240.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738268036884,0.0278839,240.08,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268037087,7.1878058,240.07,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268037283,4.1657,240.04,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268037484,7.1878058,240.07,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268038085,4.1653,240.06,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268038981,7.1878058,240.07,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268039186,4.1656,240.05,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268040688,4.1653,240.06,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268040882,0.0278839,240.08,240.03,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1738268042178,0.0278839,240.08,240.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738268042788,0.0278839,240.08,240.07,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738268069613,9.8449058,240.23,240.06,9.8878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268069814,2.6571,240.23,240.16,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268070114,6.8196,240.23,240.16,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268070314,6.8196,240.23,240.06,13.30175586]
["bitfinex-derivatives","SOLF0:USTF0",1738268070315,9.8449058,240.23,240.14,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268070513,7.1878058,240.19,240.1,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268070708,0.02695213,240.17,240.1,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268070914,0.02695213,240.17,240.12,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738268071310,0.02695213,240.17,240.13,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738268073916,0.02695213,240.17,240.12,7.21537582]
["bitfinex-derivatives","SOLF0:USTF0",1738268074116,0.02695213,240.17,240.14,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738268076421,0.02695213,240.17,240.15,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738268080825,0.02695213,240.17,240.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738268081723,0.02695213,240.17,240.14,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268081923,0.02695213,240.17,240.15,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738268082525,0.02695213,240.17,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738268085827,0.02695213,240.17,240.14,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738268086028,0.02695213,240.17,240.12,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738268086227,7.1878058,240.16,240.12,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738268087126,4.164,240.14,240.12,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738268087626,4.1641,240.13,240.12,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738268088728,11.3517058,240.14,240.12,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738268088930,7.1878058,240.14,240.12,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738268089827,4.1641,240.13,240.12,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738268090127,7.1878058,240.16,240.12,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738268091132,11.3514058,240.16,240.12,4.19177002]
["bitfinex-derivatives","SOLF0:USTF0",1738268092130,4.1638,240.15,240.12,4.19177002]
["bitfinex-derivatives","SOLF0:USTF0",1738268096031,7.1878058,240.16,240.12,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738268096233,4.1639,240.14,240.12,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738268096433,7.1878058,240.16,240.12,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738268096726,4.1638,240.15,240.12,4.19187002]
["bitfinex-derivatives","SOLF0:USTF0",1738268098132,4.164,240.14,240.12,0.02757002]
["bitfinex-derivatives","SOLF0:USTF0",1738268100331,4.1648,240.1,240.06,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738268100635,7.1878058,240.1,240.02,150.43967222]
["bitfinex-derivatives","SOLF0:USTF0",1738268100833,7.1878058,240.14,240.06,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268101027,4.1639,240.15,240.11,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738268101330,7.1878058,240.16,240.11,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738268101536,0.03091532,240.15,240.11,4.19266754]
["bitfinex-derivatives","SOLF0:USTF0",1738268101736,4.1641,240.14,240.11,0.02836754]
["bitfinex-derivatives","SOLF0:USTF0",1738268103037,4.1641,240.13,240.11,0.02836754]
["bitfinex-derivatives","SOLF0:USTF0",1738268107142,7.1878058,240.14,240.11,0.02836754]
["bitfinex-derivatives","SOLF0:USTF0",1738268107342,4.19481532,240.15,240.11,4.19266754]
["bitfinex-derivatives","SOLF0:USTF0",1738268107837,0.03091532,240.15,240.11,0.02836754]
["bitfinex-derivatives","SOLF0:USTF0",1738268108144,0.03091532,240.15,240.14,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738268108842,0.03091532,240.15,240.14,11.3517058]
["bitfinex-derivatives","SOLF0:USTF0",1738268109542,0.03091532,240.15,240.14,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738268112945,0.03091532,240.15,240.14,11.3517058]
["bitfinex-derivatives","SOLF0:USTF0",1738268117155,7.1878058,240.25,240.14,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268117354,4.1622,240.25,240.19,11.3508058]
["bitfinex-derivatives","SOLF0:USTF0",1738268117559,7.1878058,240.33,240.13,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738268117759,4.1608,240.33,240.26,11.3496058]
["bitfinex-derivatives","SOLF0:USTF0",1738268117952,7.1878058,240.33,240.24,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268118160,7.1878058,240.29,240.22,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268118361,7.1878058,240.29,240.26,0.03073164]
["bitfinex-derivatives","SOLF0:USTF0",1738268118858,0.02916753,240.3,240.26,0.03073164]
["bitfinex-derivatives","SOLF0:USTF0",1738268119754,4.19036753,240.3,240.26,0.03073164]
["bitfinex-derivatives","SOLF0:USTF0",1738268120058,0.02916753,240.3,240.26,0.03073164]
["bitfinex-derivatives","SOLF0:USTF0",1738268120960,7.1878058,240.29,240.26,0.03073164]
["bitfinex-derivatives","SOLF0:USTF0",1738268121356,7.1878058,240.27,240.26,0.03073164]
["bitfinex-derivatives","SOLF0:USTF0",1738268122257,11.3495058,240.27,240.26,0.03073164]
["bitfinex-derivatives","SOLF0:USTF0",1738268123454,7.1878058,240.23,240.17,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738268124158,4.163,240.2,240.17,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738268125355,0.03003678,240.21,240.16,171.93387777]
["bitfinex-derivatives","SOLF0:USTF0",1738268125562,0.03003678,240.21,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738268126859,0.03003678,240.21,240.16,183.28528357]
["bitfinex-derivatives","SOLF0:USTF0",1738268127060,0.03003678,240.21,240.16,11.38304386]
["bitfinex-derivatives","SOLF0:USTF0",1738268127255,0.03003678,240.21,240.16,0.03163806]
["bitfinex-derivatives","SOLF0:USTF0",1738268127460,7.21784258,240.21,240.16,0.03163806]
["bitfinex-derivatives","SOLF0:USTF0",1738268128961,0.03003678,240.21,240.16,7.21944386]
["bitfinex-derivatives","SOLF0:USTF0",1738268130263,0.03003678,240.21,240.19,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738268130466,0.03003678,240.21,240.16,7.21944386]
["bitfinex-derivatives","SOLF0:USTF0",1738268130865,0.03003678,240.21,240.17,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738268131566,0.03003678,240.21,240.16,7.21944386]
["bitfinex-derivatives","SOLF0:USTF0",1738268131764,0.03003678,240.21,240.2,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268132067,89.6078058,240.32,240.2,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268132263,4.1611,240.29,240.24,11.3496058]
["bitfinex-derivatives","SOLF0:USTF0",1738268132661,89.6078058,240.32,240.24,11.3496058]
["bitfinex-derivatives","SOLF0:USTF0",1738268132858,4.1608,240.3,240.24,11.3496058]
["bitfinex-derivatives","SOLF0:USTF0",1738268133265,0.03194586,240.29,240.25,4.19102576]
["bitfinex-derivatives","SOLF0:USTF0",1738268133464,0.03194586,240.29,240.25,0.02942576]
["bitfinex-derivatives","SOLF0:USTF0",1738268134068,0.03194586,240.29,240.25,4.19102576]
["bitfinex-derivatives","SOLF0:USTF0",1738268134771,0.03194586,240.29,240.26,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738268136167,0.03194586,240.29,240.25,0.02942576]
["bitfinex-derivatives","SOLF0:USTF0",1738268136366,4.19294586,240.29,240.25,0.02942576]
["bitfinex-derivatives","SOLF0:USTF0",1738268136671,7.21975166,240.29,240.25,0.02942576]
["bitfinex-derivatives","SOLF0:USTF0",1738268137272,4.19304586,240.29,240.25,0.02942576]
["bitfinex-derivatives","SOLF0:USTF0",1738268137570,0.03194586,240.29,240.25,0.02942576]
["bitfinex-derivatives","SOLF0:USTF0",1738268137965,0.03194586,240.29,240.25,4.19102576]
["bitfinex-derivatives","SOLF0:USTF0",1738268138570,0.03194586,240.29,240.25,0.02942576]
["bitfinex-derivatives","SOLF0:USTF0",1738268138770,0.03194586,240.29,240.26,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738268138972,0.03194586,240.29,240.26,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268139668,0.03194586,240.29,240.27,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738268140170,0.03194586,240.29,240.26,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268140470,0.03194586,240.29,240.26,11.3493058]
["bitfinex-derivatives","SOLF0:USTF0",1738268142776,0.03194586,240.29,240.26,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268143076,0.03194586,240.29,240.25,4.19112576]
["bitfinex-derivatives","SOLF0:USTF0",1738268143277,0.03194586,240.29,240.25,0.02942576]
["bitfinex-derivatives","SOLF0:USTF0",1738268143477,4.1615,240.26,240.25,0.02942576]
["bitfinex-derivatives","SOLF0:USTF0",1738268144869,4.1629,240.18,240.17,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738268145175,7.1878058,240.18,240.17,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738268145775,11.3507058,240.18,240.17,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738268146371,7.21492067,240.2,240.17,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738268146773,7.21492067,240.2,240.15,0.02753402]
["bitfinex-derivatives","SOLF0:USTF0",1738268146969,0.02711487,240.2,240.17,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738268147171,0.02711487,240.2,240.15,0.02753402]
["bitfinex-derivatives","SOLF0:USTF0",1738268147980,0.02711487,240.2,240.16,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738268148874,0.02711487,240.2,240.15,0.02753402]
["bitfinex-derivatives","SOLF0:USTF0",1738268149076,0.02711487,240.2,240.17,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268149275,0.02711487,240.2,240.19,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268149473,0.02711487,240.2,240.19,11.3505058]
["bitfinex-derivatives","SOLF0:USTF0",1738268149973,0.02711487,240.2,240.19,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268150281,0.02711487,240.2,240.16,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1738268150580,0.02711487,240.2,240.15,7.21533982]
["bitfinex-derivatives","SOLF0:USTF0",1738268151380,0.02711487,240.2,240.17,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268151580,0.02711487,240.2,240.19,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268152481,0.02711487,240.2,240.17,7.1878058]
["bitfinex-derivatives","SOLF0:USTF0",1738268153383,4.1632,240.16,240.15,0.02753402]
["bitfinex-derivatives","SOLF0:USTF0",1738268153574,11.3510058,240.16,240.15,0.02753402]
["bitfinex-derivatives","SOLF0:USTF0",1738268154683,11.3510058,240.16,240.15,143.27940044]
["bitfinex-derivatives","SOLF0:USTF0",1738268155374,11.3507058,240.18,240.15,143.27940044]
["bitfinex-derivatives","SOLF0:USTF0",1738268155574,7.1878058,240.18,240.15,143.27940044]
["bitfinex-derivatives","SOLF0:USTF0",1738268156486,11.3508058,240.18,240.15,143.27940044]
["bitfinex-derivatives","SOLF0:USTF0",1738268156687,0.02711487,240.2,240.15,143.27940044]
["bitfinex-derivatives","SOLF0:USTF0",1738268156986,0.02711487,240.2,240.15,0.02753402]
["bitfinex-derivatives","SOLF0:USTF0",1738268158087,4.1632,240.16,240.15,0.02753402]
["bitfinex-derivatives","SOLF0:USTF0",1738268158483,0.02711487,240.2,240.07,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738268158785,4.1639,240.13,240.07,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738268158981,4.1639,240.13,240.08,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738268159585,4.1949895,240.13,240.08,4.19464402]
["bitfinex-derivatives","SOLF0:USTF0",1738268160286,0.0310895,240.13,240.09,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738268160782,0.0310895,240.13,240.08,0.03014402]
["bitfinex-derivatives","SOLF0:USTF0",1738268160979,0.0310895,240.13,240.08,11.26192458]
["bitfinex-derivatives","SOLF0:USTF0",1738268162089,0.0310895,240.13,240.12,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738268162488,4.1627,240.19,240.08,11.26192458]
["bitfinex-derivatives","SOLF0:USTF0",1738268162489,11.23178056,240.27,240.11,11.23178056]
["bitfinex-derivatives","SOLF0:USTF0",1738268163590,0.02625185,240.21,240.17,0.03202846]
["bitfinex-derivatives","SOLF0:USTF0",1738268167094,0.02625185,240.21,240.17,4.19502846]
["bitfinex-derivatives","SOLF0:USTF0",1738268167285,0.02625185,240.21,240.17,0.03202846]
["bitfinex-derivatives","SOLF0:USTF0",1738268167694,0.02625185,240.21,240.19,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738268169594,0.02625185,240.21,240.2,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738268171801,11.23178056,240.33,240.23,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738268172198,11.23178056,240.33,240.17,11.23178056]
["bitfinex-derivatives","SOLF0:USTF0",1738268172398,11.23178056,240.3,240.19,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738268172597,4.1619,240.24,240.15,13.50701902]
["bitfinex-derivatives","SOLF0:USTF0",1738268173100,0.03155581,240.22,240.17,0.03054906]
["bitfinex-derivatives","SOLF0:USTF0",1738268174795,4.1624,240.21,240.17,0.03054906]
["bitfinex-derivatives","SOLF0:USTF0",1738268177405,4.1629,240.19,240.17,0.03054906]
["bitfinex-derivatives","SOLF0:USTF0",1738268178103,7.18473848,240.21,240.17,0.03054906]
["bitfinex-derivatives","SOLF0:USTF0",1738268178303,4.1629,240.18,240.17,0.03054906]
["bitfinex-derivatives","SOLF0:USTF0",1738268180605,4.1637,240.13,240.12,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738268180798,11.34843848,240.13,240.12,143.25186642]
["bitfinex-derivatives","SOLF0:USTF0",1738268181002,11.34843848,240.13,240.12,126.46586642]
["bitfinex-derivatives","SOLF0:USTF0",1738268181206,11.34843848,240.13,240.12,116.83876642]
["bitfinex-derivatives","SOLF0:USTF0",1738268181508,11.34843848,240.13,240.03,171.90223971]
["bitfinex-derivatives","SOLF0:USTF0",1738268181509,7.18473848,240.13,240.03,171.90223971]
["bitfinex-derivatives","SOLF0:USTF0",1738268181708,7.18473848,240.08,240.03,171.90223971]
["bitfinex-derivatives","SOLF0:USTF0",1738268182008,7.18473848,240.08,240.06,0.03010893]
["bitfinex-derivatives","SOLF0:USTF0",1738268182812,4.19640294,240.1,240.06,0.03010893]
["bitfinex-derivatives","SOLF0:USTF0",1738268183108,0.03200294,240.1,240.06,0.03010893]
["bitfinex-derivatives","SOLF0:USTF0",1738268184605,4.1648,240.07,240.06,0.03010893]
["bitfinex-derivatives","SOLF0:USTF0",1738268187506,4.1646,240.09,240.06,0.03010893]
["bitfinex-derivatives","SOLF0:USTF0",1738268187705,0.03200294,240.1,240.06,0.03010893]
["bitfinex-derivatives","SOLF0:USTF0",1738268187908,4.19630294,240.1,240.06,0.03010893]
["bitfinex-derivatives","SOLF0:USTF0",1738268189012,0.03200294,240.1,240.09,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738268191217,4.1635,240.15,240.07,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738268191413,11.24019744,240.18,240.07,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738268191610,4.1632,240.16,240.07,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1738268191909,11.24019744,240.18,240.07,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738268192115,4.1634,240.15,240.07,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738268192415,0.02762848,240.13,240.07,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738268193615,0.02762848,240.13,240.09,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738268193818,0.02762848,240.13,240.07,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738268194818,0.02762848,240.13,240.09,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738268196322,0.02762848,240.13,240.11,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738268200021,0.02762848,240.13,240.12,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738268200426,11.24019744,240.24,240.08,11.24019744]
["bitfinex-derivatives","SOLF0:USTF0",1738268200631,11.24019744,240.27,240.17,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738268201026,11.24019744,240.27,240.11,11.24019744]
["bitfinex-derivatives","SOLF0:USTF0",1738268201431,4.1621,240.23,240.16,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738268201631,0.02904696,240.21,240.17,0.02770258]
["bitfinex-derivatives","SOLF0:USTF0",1738268202631,11.24019744,240.27,240.17,0.02770258]
["bitfinex-derivatives","SOLF0:USTF0",1738268203732,11.24019744,240.19,240.17,0.02770258]
["bitfinex-derivatives","SOLF0:USTF0",1738268203932,11.24019744,240.19,240.08,8.19246246]
["bitfinex-derivatives","SOLF0:USTF0",1738268204129,4.1629,240.18,240.16,0.03193869]
["bitfinex-derivatives","SOLF0:USTF0",1738268204325,0.03099341,240.16,240.08,8.19246246]
["bitfinex-derivatives","SOLF0:USTF0",1738268204528,0.03099341,240.16,240.15,0.02869765]
["bitfinex-derivatives","SOLF0:USTF0",1738268204732,0.03099341,240.16,240.07,152.75500166]
["bitfinex-derivatives","SOLF0:USTF0",1738268204733,4.19419341,240.16,240.11,143.53640166]
["bitfinex-derivatives","SOLF0:USTF0",1738268204930,4.19419341,240.16,240.13,0.03044096]
["bitfinex-derivatives","SOLF0:USTF0",1738268205935,0.03099341,240.16,240.13,0.03044096]
["bitfinex-derivatives","SOLF0:USTF0",1738268206535,11.24019744,240.28,240.13,11.2706384]
["bitfinex-derivatives","SOLF0:USTF0",1738268206728,11.24019744,240.31,240.16,11.24019744]
["bitfinex-derivatives","SOLF0:USTF0",1738268206929,11.24019744,240.31,240.17,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738268207737,0.0311319,240.26,240.22,0.0277788]
["bitfinex-derivatives","SOLF0:USTF0",1738268208237,4.1617,240.25,240.22,0.0277788]
["bitfinex-derivatives","SOLF0:USTF0",1738268211340,11.24019744,240.25,240.12,143.53640166]
["bitfinex-derivatives","SOLF0:USTF0",1738268211540,11.24019744,240.21,240.12,143.53640166]
["bitfinex-derivatives","SOLF0:USTF0",1738268211843,11.24019744,240.18,240.12,143.53640166]
["bitfinex-derivatives","SOLF0:USTF0",1738268212438,4.1635,240.15,240.12,143.53640166]
["bitfinex-derivatives","SOLF0:USTF0",1738268212741,4.1635,240.15,240.13,0.02924255]
["bitfinex-derivatives","SOLF0:USTF0",1738268214440,0.03007085,240.17,240.13,0.02924255]
["bitfinex-derivatives","SOLF0:USTF0",1738268214745,4.1635,240.14,240.13,0.02924255]
["bitfinex-derivatives","SOLF0:USTF0",1738268216538,4.1634,240.15,240.13,0.02924255]
["bitfinex-derivatives","SOLF0:USTF0",1738268217543,4.1635,240.14,240.13,0.02924255]
["bitfinex-derivatives","SOLF0:USTF0",1738268218539,0.03007085,240.17,240.13,0.02924255]
["bitfinex-derivatives","SOLF0:USTF0",1738268218741,0.03007085,240.17,240.14,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738268218951,0.03007085,240.17,240.13,0.02924255]
["bitfinex-derivatives","SOLF0:USTF0",1738268219642,0.03007085,240.17,240.14,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738268220549,0.03007085,240.17,240.15,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738268220749,4.1627,240.2,240.13,0.02924255]
["bitfinex-derivatives","SOLF0:USTF0",1738268221849,0.02831942,240.19,240.14,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738268222148,0.02831942,240.19,240.15,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1738268222345,4.162,240.24,240.19,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738268222541,11.24019744,240.3,240.16,13.99099744]
["bitfinex-derivatives","SOLF0:USTF0",1738268222946,4.1616,240.26,240.21,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738268223256,11.24019744,240.33,240.16,13.99099744]
["bitfinex-derivatives","SOLF0:USTF0",1738268223442,11.24019744,240.33,240.19,11.24019744]
["bitfinex-derivatives","SOLF0:USTF0",1738268223642,0.03139009,240.26,240.23,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738268223845,11.24019744,240.33,240.23,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738268224144,11.24019744,240.36,240.22,11.27071932]
["bitfinex-derivatives","SOLF0:USTF0",1738268225152,0.02909469,240.29,240.22,11.27071932]
["bitfinex-derivatives","SOLF0:USTF0",1738268225350,11.24019744,240.39,240.25,11.24019744]
["bitfinex-derivatives","SOLF0:USTF0",1738268225651,11.24019744,240.39,240.26,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738268226450,0.02945899,240.35,240.26,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1738268226754,0.02945899,240.35,240.3,0.02882808]
["bitfinex-derivatives","SOLF0:USTF0",1738268227052,0.02945899,240.35,240.31,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738268229252,0.02945899,240.35,240.31,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738268229454,0.02945899,240.35,240.32,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738268232458,0.02945899,240.35,240.33,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738268232960,0.02945899,240.35,240.31,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738268233356,0.02945899,240.35,240.32,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738268233659,0.02945899,240.35,240.31,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738268234158,0.02945899,240.35,240.33,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738268234357,0.02945899,240.35,240.31,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1738268234654,11.24019744,240.45,240.36,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738268234858,11.24019744,240.48,240.31,14.02879744]
["bitfinex-derivatives","SOLF0:USTF0",1738268235053,4.1586,240.43,240.31,14.02879744]
["bitfinex-derivatives","SOLF0:USTF0",1738268235360,4.1586,240.43,240.37,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738268235760,0.02126939,240.42,240.38,0.0284573]
["bitfinex-derivatives","SOLF0:USTF0",1738268237155,0.02126939,240.42,240.41,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738268237765,93.62019744,240.51,240.41,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738268238460,4.158,240.47,240.41,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738268238763,93.62019744,240.51,240.42,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1738268238959,4.1581,240.46,240.42,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1738268241263,4.1582,240.45,240.42,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1738268241861,93.62019744,240.51,240.42,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1738268242155,4.158,240.46,240.42,0.02690991]
["bitfinex-derivatives","SOLF0:USTF0",1738268244658,0.1977,240.61,240.43,11.24019744]
["bitfinex-derivatives","SOLF0:USTF0",1738268244865,0.1977,240.61,240.46,11.24019744]
["bitfinex-derivatives","SOLF0:USTF0",1738268245163,4.157,240.52,240.49,0.02649299]
["bitfinex-derivatives","SOLF0:USTF0",1738268245356,11.24019744,240.57,240.49,0.02649299]
["bitfinex-derivatives","SOLF0:USTF0",1738268245562,4.1567,240.54,240.49,0.02649299]
["bitfinex-derivatives","SOLF0:USTF0",1738268246165,11.24019744,240.6,240.49,0.02649299]
["bitfinex-derivatives","SOLF0:USTF0",1738268246363,4.1563,240.57,240.49,0.02649299]
["bitfinex-derivatives","SOLF0:USTF0",1738268246565,11.24019744,240.63,240.49,0.02649299]
["bitfinex-derivatives","SOLF0:USTF0",1738268248770,11.24019744,240.66,240.59,0.02886032]
["bitfinex-derivatives","SOLF0:USTF0",1738268248968,4.1553,240.62,240.59,0.02886032]
["bitfinex-derivatives","SOLF0:USTF0",1738268249267,11.24019744,240.72,240.6,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738268249468,4.1544,240.67,240.59,0.02886032]
["bitfinex-derivatives","SOLF0:USTF0",1738268249666,4.1544,240.67,240.59,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1738268249867,4.1544,240.67,240.63,0.027803]
["bitfinex-derivatives","SOLF0:USTF0",1738268250373,11.24019744,240.69,240.63,0.027803]
["bitfinex-derivatives","SOLF0:USTF0",1738268250768,11.24019744,240.69,240.59,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1738268250972,11.24019744,240.69,240.64,0.02666897]
["bitfinex-derivatives","SOLF0:USTF0",1738268251470,11.24019744,240.66,240.55,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738268251671,11.24019744,240.66,240.51,11.24019744]
["bitfinex-derivatives","SOLF0:USTF0",1738268251872,11.24019744,240.63,240.49,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1738268252264,11.24019744,240.63,240.49,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738268252472,11.24019744,240.6,240.49,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1738268252675,0.02622755,240.58,240.54,0.03093447]
["bitfinex-derivatives","SOLF0:USTF0",1738268252874,4.1565,240.55,240.54,0.03093447]
["bitfinex-derivatives","SOLF0:USTF0",1738268255274,4.18222755,240.58,240.54,0.03093447]
["bitfinex-derivatives","SOLF0:USTF0",1738268255477,0.02622755,240.58,240.54,0.03093447]
["bitfinex-derivatives","SOLF0:USTF0",1738268256182,0.02622755,240.58,240.54,4.18743447]
["bitfinex-derivatives","SOLF0:USTF0",1738268260086,0.02622755,240.58,240.55,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738268261780,4.155,240.64,240.58,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738268262985,4.155,240.64,240.59,0.03031869]
["bitfinex-derivatives","SOLF0:USTF0",1738268264587,4.1547,240.65,240.6,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738268267098,4.1547,240.65,240.59,0.03031869]
["bitfinex-derivatives","SOLF0:USTF0",1738268267290,11.24019744,240.72,240.61,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738268267490,4.1542,240.68,240.6,11.24019744]
["bitfinex-derivatives","SOLF0:USTF0",1738268267798,11.24019744,240.75,240.64,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738268267998,4.1544,240.67,240.64,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738268268197,11.24019744,240.75,240.64,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738268268595,4.1546,240.66,240.64,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738268269996,4.1544,240.67,240.64,0.02798378]
["bitfinex-derivatives","SOLF0:USTF0",1738268276402,11.43799744,240.78,240.65,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738268276905,4.1539,240.71,240.69,0.02947684]
["bitfinex-derivatives","SOLF0:USTF0",1738268277300,11.43799744,240.78,240.69,0.02947684]
["bitfinex-derivatives","SOLF0:USTF0",1738268277596,4.1539,240.7,240.69,0.02947684]
["bitfinex-derivatives","SOLF0:USTF0",1738268282102,11.3101357,240.7,240.69,0.02947684]
["bitfinex-derivatives","SOLF0:USTF0",1738268282800,7.1562357,240.7,240.57,150.69263736]
["bitfinex-derivatives","SOLF0:USTF0",1738268283003,7.1562357,240.64,240.58,143.53640166]
["bitfinex-derivatives","SOLF0:USTF0",1738268284007,0.02673557,240.63,240.59,0.02745619]
["bitfinex-derivatives","SOLF0:USTF0",1738268284207,4.1553,240.62,240.59,0.02745619]
["bitfinex-derivatives","SOLF0:USTF0",1738268285504,0.02673557,240.63,240.59,0.02745619]
["bitfinex-derivatives","SOLF0:USTF0",1738268285705,4.1556,240.6,240.59,0.02745619]
["bitfinex-derivatives","SOLF0:USTF0",1738268286809,4.1556,240.6,240.59,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738268288911,15.34304641,240.6,240.59,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738268290302,4.157,240.52,240.49,17.11277336]
["bitfinex-derivatives","SOLF0:USTF0",1738268290507,4.157,240.52,240.48,4.57437813]
["bitfinex-derivatives","SOLF0:USTF0",1738268290913,11.18744641,240.54,240.47,143.53640166]
["bitfinex-derivatives","SOLF0:USTF0",1738268291506,4.1573,240.51,240.48,0.02784039]
["bitfinex-derivatives","SOLF0:USTF0",1738268292105,0.0297294,240.53,240.48,0.02784039]
["bitfinex-derivatives","SOLF0:USTF0",1738268292413,4.157,240.52,240.48,0.02784039]
["bitfinex-derivatives","SOLF0:USTF0",1738268294616,4.1572,240.51,240.48,4.18544039]
["bitfinex-derivatives","SOLF0:USTF0",1738268295115,4.1573,240.5,240.48,0.02784039]
["bitfinex-derivatives","SOLF0:USTF0",1738268295318,0.0297294,240.53,240.48,0.02784039]
["bitfinex-derivatives","SOLF0:USTF0",1738268296208,0.0297294,240.53,240.52,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738268298315,0.0297294,240.53,240.5,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738268298612,0.0297294,240.53,240.48,0.02784039]
["bitfinex-derivatives","SOLF0:USTF0",1738268298818,0.0297294,240.53,240.51,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738268300421,0.0297294,240.53,240.52,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738268300721,0.0297294,240.53,240.48,0.02784039]
["bitfinex-derivatives","SOLF0:USTF0",1738268301522,0.0297294,240.53,240.49,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738268301721,0.0297294,240.53,240.48,0.02784039]
["bitfinex-derivatives","SOLF0:USTF0",1738268302218,0.0297294,240.53,240.5,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738268302426,0.0297294,240.53,240.48,0.02784039]
["bitfinex-derivatives","SOLF0:USTF0",1738268303016,4.1575,240.5,240.48,0.02784039]
["bitfinex-derivatives","SOLF0:USTF0",1738268303219,0.0297294,240.53,240.48,0.02784039]
["bitfinex-derivatives","SOLF0:USTF0",1738268303421,11.18744641,240.52,240.48,0.02784039]
["bitfinex-derivatives","SOLF0:USTF0",1738268303617,4.1575,240.49,240.48,0.02784039]
["bitfinex-derivatives","SOLF0:USTF0",1738268307931,4.1588,240.42,240.37,12.26588568]
["bitfinex-derivatives","SOLF0:USTF0",1738268308229,4.1588,240.42,240.37,8.10648568]
["bitfinex-derivatives","SOLF0:USTF0",1738268309131,4.18945431,240.42,240.37,8.1333089]
["bitfinex-derivatives","SOLF0:USTF0",1738268310231,4.18945431,240.42,240.39,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738268310731,0.03065431,240.42,240.39,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738268310927,0.03065431,240.42,240.41,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738268311127,4.1578,240.47,240.37,3.55682322]
["bitfinex-derivatives","SOLF0:USTF0",1738268311328,11.18744641,240.52,240.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1738268311732,4.1583,240.45,240.41,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738268311935,11.18744641,240.52,240.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1738268312235,4.1582,240.46,240.42,0.02870787]
["bitfinex-derivatives","SOLF0:USTF0",1738268312435,11.18744641,240.49,240.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1738268312633,7.17258481,240.44,240.42,0.03000263]
["bitfinex-derivatives","SOLF0:USTF0",1738268312830,4.1585,240.43,240.37,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738268313034,7.17258481,240.44,240.41,0.02640975]
["bitfinex-derivatives","SOLF0:USTF0",1738268313536,4.1589,240.42,240.41,0.02640975]
["bitfinex-derivatives","SOLF0:USTF0",1738268323046,15.36616376,240.42,240.41,9.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738268323246,11.20726376,240.42,240.31,143.53640166]
["bitfinex-derivatives","SOLF0:USTF0",1738268324152,11.20726376,240.42,240.31,147.69690166]
["bitfinex-derivatives","SOLF0:USTF0",1738268324153,4.1593,240.39,240.31,147.69690166]
["bitfinex-derivatives","SOLF0:USTF0",1738268324453,0.02822438,240.37,240.33,0.03176637]
["bitfinex-derivatives","SOLF0:USTF0",1738268325252,4.1601,240.35,240.33,0.03176637]
["bitfinex-derivatives","SOLF0:USTF0",1738268334666,0.02822438,240.37,240.33,0.03176637]
["bitfinex-derivatives","SOLF0:USTF0",1738268334866,11.20726376,240.45,240.33,0.03176637]
["bitfinex-derivatives","SOLF0:USTF0",1738268335166,11.20726376,240.45,240.31,11.20726376]
["bitfinex-derivatives","SOLF0:USTF0",1738268335361,4.1589,240.41,240.37,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738268335963,4.1901457,240.41,240.37,4.18828081]
["bitfinex-derivatives","SOLF0:USTF0",1738268337066,4.1901457,240.41,240.37,0.02878081]
["bitfinex-derivatives","SOLF0:USTF0",1738268337270,4.1901457,240.41,240.38,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738268337970,0.0312457,240.41,240.37,0.02878081]
["bitfinex-derivatives","SOLF0:USTF0",1738268338171,0.0312457,240.41,240.37,7.201927]
["bitfinex-derivatives","SOLF0:USTF0",1738268339058,0.0312457,240.41,240.39,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738268339464,0.0312457,240.41,240.37,7.201927]
["bitfinex-derivatives","SOLF0:USTF0",1738268339762,4.1902457,240.41,240.37,7.201927]
["bitfinex-derivatives","SOLF0:USTF0",1738268339967,4.1902457,240.41,240.38,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738268340662,0.0312457,240.41,240.37,7.201927]
["bitfinex-derivatives","SOLF0:USTF0",1738268340969,52.60085393,240.56,240.37,7.201927]
["bitfinex-derivatives","SOLF0:USTF0",1738268340970,7.17314619,240.51,240.39,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268341267,7.17314619,240.49,240.41,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268341473,7.17314619,240.47,240.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1738268341770,4.1582,240.45,240.4,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1738268341965,4.1582,240.45,240.41,0.03004533]
["bitfinex-derivatives","SOLF0:USTF0",1738268342861,4.17925878,240.46,240.41,0.03004533]
["bitfinex-derivatives","SOLF0:USTF0",1738268344871,0.02105878,240.46,240.41,7.20319152]
["bitfinex-derivatives","SOLF0:USTF0",1738268345164,0.02105878,240.46,240.43,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268345362,0.02105878,240.46,240.45,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738268345567,4.1573,240.51,240.43,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268345769,4.1573,240.51,240.45,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268346271,7.17314619,240.57,240.47,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268346472,82.28,240.62,240.52,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738268346473,7.17314619,240.61,240.52,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738268346765,4.1558,240.59,240.51,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268346970,4.1558,240.59,240.53,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268347772,4.1558,240.59,240.54,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738268350972,7.17314619,240.61,240.54,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738268351173,4.1559,240.58,240.54,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738268351374,4.1559,240.58,240.55,0.02767909]
["bitfinex-derivatives","SOLF0:USTF0",1738268353081,7.17314619,240.61,240.55,0.02767909]
["bitfinex-derivatives","SOLF0:USTF0",1738268353282,82.28,240.62,240.56,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738268354083,4.1556,240.6,240.56,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738268354277,82.28,240.62,240.55,7.20082528]
["bitfinex-derivatives","SOLF0:USTF0",1738268354477,7.17314619,240.67,240.59,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268354682,4.1548,240.65,240.61,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268354977,4.1548,240.65,240.61,11.36041499]
["bitfinex-derivatives","SOLF0:USTF0",1738268355181,7.17314619,240.69,240.61,7.20511499]
["bitfinex-derivatives","SOLF0:USTF0",1738268355382,4.1543,240.68,240.63,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268356183,4.1545,240.67,240.63,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268356385,4.1545,240.67,240.62,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738268356386,7.17314619,240.73,240.65,11.32784619]
["bitfinex-derivatives","SOLF0:USTF0",1738268356579,7.17314619,240.73,240.65,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268356784,7.17314619,240.73,240.67,0.03133123]
["bitfinex-derivatives","SOLF0:USTF0",1738268357179,7.17314619,240.75,240.67,7.20447742]
["bitfinex-derivatives","SOLF0:USTF0",1738268358088,4.1537,240.71,240.67,11.35887742]
["bitfinex-derivatives","SOLF0:USTF0",1738268359886,7.17314619,240.75,240.67,11.35887742]
["bitfinex-derivatives","SOLF0:USTF0",1738268359887,4.1535,240.73,240.67,11.35887742]
["bitfinex-derivatives","SOLF0:USTF0",1738268360089,4.1535,240.73,240.69,11.32714619]
["bitfinex-derivatives","SOLF0:USTF0",1738268360285,7.17314619,240.77,240.69,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268361184,4.1531,240.75,240.69,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268361391,7.17314619,240.77,240.69,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268362791,4.1535,240.73,240.69,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268362990,7.17314619,240.77,240.69,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268363691,4.1535,240.73,240.69,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268365492,4.1536,240.72,240.69,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268365991,4.1541,240.69,240.67,7.20447742]
["bitfinex-derivatives","SOLF0:USTF0",1738268367084,4.1541,240.69,240.67,0.03133123]
["bitfinex-derivatives","SOLF0:USTF0",1738268367385,4.1542,240.68,240.67,0.03133123]
["bitfinex-derivatives","SOLF0:USTF0",1738268373095,4.1542,240.68,240.57,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738268373292,4.1561,240.58,240.54,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268373496,7.17314619,240.62,240.54,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268373698,7.17314619,240.62,240.55,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738268373897,7.17314619,240.68,240.6,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268374094,7.17314619,240.7,240.62,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268374494,4.18586993,240.66,240.62,7.20510822]
["bitfinex-derivatives","SOLF0:USTF0",1738268375297,4.1548,240.65,240.62,7.20510822]
["bitfinex-derivatives","SOLF0:USTF0",1738268375497,0.03126993,240.66,240.62,7.20510822]
["bitfinex-derivatives","SOLF0:USTF0",1738268375799,4.1551,240.63,240.62,0.03196203]
["bitfinex-derivatives","SOLF0:USTF0",1738268376989,0.03126993,240.66,240.62,0.03196203]
["bitfinex-derivatives","SOLF0:USTF0",1738268377199,4.1548,240.65,240.62,7.20510822]
["bitfinex-derivatives","SOLF0:USTF0",1738268379303,0.03126993,240.66,240.63,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738268380505,7.17314619,240.74,240.64,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268380705,7.17314619,240.74,240.66,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268381706,7.17314619,240.74,240.68,0.03173232]
["bitfinex-derivatives","SOLF0:USTF0",1738268382306,4.154,240.7,240.68,0.03173232]
["bitfinex-derivatives","SOLF0:USTF0",1738268383703,4.154,240.69,240.68,0.03173232]
["bitfinex-derivatives","SOLF0:USTF0",1738268385108,4.154,240.69,240.68,3.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738268403822,7.17314619,240.7,240.56,146.30140166]
["bitfinex-derivatives","SOLF0:USTF0",1738268403823,4.1561,240.57,240.56,146.30140166]
["bitfinex-derivatives","SOLF0:USTF0",1738268404525,4.1561,240.57,240.56,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1738268405415,0.03082662,240.59,240.55,143.53640166]
["bitfinex-derivatives","SOLF0:USTF0",1738268405613,4.1563,240.56,240.55,143.53640166]
["bitfinex-derivatives","SOLF0:USTF0",1738268406918,0.03082662,240.59,240.55,143.53640166]
["bitfinex-derivatives","SOLF0:USTF0",1738268407119,0.03082662,240.59,240.54,10.59603781]
["bitfinex-derivatives","SOLF0:USTF0",1738268408221,4.156,240.58,240.55,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738268409722,0.03082662,240.59,240.54,3.42289162]
["bitfinex-derivatives","SOLF0:USTF0",1738268409920,7.17314619,240.58,240.54,3.42289162]
["bitfinex-derivatives","SOLF0:USTF0",1738268410217,4.1565,240.55,240.54,3.42289162]
["bitfinex-derivatives","SOLF0:USTF0",1738268412519,4.1565,240.55,240.54,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738268418520,7.17314619,240.58,240.54,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738268418728,0.03082662,240.59,240.54,4.15669162]
["bitfinex-derivatives","SOLF0:USTF0",1738268419020,0.03082662,240.59,240.54,7.17323781]
["bitfinex-derivatives","SOLF0:USTF0",1738268420329,4.18662662,240.59,240.55,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738268420926,0.03082662,240.59,240.54,7.17323781]
["bitfinex-derivatives","SOLF0:USTF0",1738268421127,4.156,240.58,240.54,4.15669162]
["bitfinex-derivatives","SOLF0:USTF0",1738268421326,7.17314619,240.58,240.54,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738268423125,4.1565,240.55,240.54,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738268443950,4.1577,240.48,240.47,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1738268445749,4.158,240.46,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268446546,4.1577,240.48,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268446847,7.17314619,240.49,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268447042,0.02726168,240.5,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268447846,4.1577,240.49,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268448049,0.02726168,240.5,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268448448,4.1577,240.49,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268448653,0.02726168,240.5,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268451156,4.18456168,240.5,240.46,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738268451553,0.02726168,240.5,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268451754,4.1576,240.49,240.45,4.18441673]
["bitfinex-derivatives","SOLF0:USTF0",1738268452457,4.1576,240.49,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268452759,4.1576,240.49,240.46,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738268453159,4.1577,240.48,240.45,4.18431673]
["bitfinex-derivatives","SOLF0:USTF0",1738268456158,4.158,240.46,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268457355,7.17314619,240.49,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268457554,4.1579,240.47,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268462257,4.1577,240.48,240.45,4.18441673]
["bitfinex-derivatives","SOLF0:USTF0",1738268462563,0.02726168,240.5,240.45,7.19946292]
["bitfinex-derivatives","SOLF0:USTF0",1738268464162,4.18476168,240.5,240.47,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738268471367,4.1578,240.47,240.46,10.6888481]
["bitfinex-derivatives","SOLF0:USTF0",1738268471569,4.1578,240.47,240.45,143.56271839]
["bitfinex-derivatives","SOLF0:USTF0",1738268471765,7.17314619,240.49,240.45,143.56271839]
["bitfinex-derivatives","SOLF0:USTF0",1738268471969,4.158,240.46,240.45,143.56271839]
["bitfinex-derivatives","SOLF0:USTF0",1738268473064,4.158,240.46,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268476867,0.02726168,240.5,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268477071,0.02726168,240.5,240.46,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1738268477775,0.02726168,240.5,240.47,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738268487079,4.18456168,240.5,240.47,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738268490178,4.18456168,240.5,240.45,10.71383445]
["bitfinex-derivatives","SOLF0:USTF0",1738268490179,4.158,240.46,240.45,10.71383445]
["bitfinex-derivatives","SOLF0:USTF0",1738268490482,4.158,240.46,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268494790,7.17314619,240.47,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268494987,7.17314619,240.49,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268495182,0.02726168,240.5,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268495382,0.02726168,240.5,240.48,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738268495587,0.02726168,240.5,240.45,0.02631673]
["bitfinex-derivatives","SOLF0:USTF0",1738268496191,0.02726168,240.5,240.48,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738268498486,0.02726168,240.5,240.46,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268498684,0.02726168,240.5,240.49,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738268514404,4.1563,240.56,240.49,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268514599,4.1563,240.56,240.51,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268514799,4.1565,240.55,240.51,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268515001,4.1565,240.55,240.49,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268515605,0.02996348,240.54,240.5,0.02670444]
["bitfinex-derivatives","SOLF0:USTF0",1738268517106,4.1571,240.52,240.5,0.02670444]
["bitfinex-derivatives","SOLF0:USTF0",1738268518202,0.02996348,240.54,240.52,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738268520008,4.18656348,240.54,240.52,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738268520907,4.18656348,240.54,240.5,0.02670444]
["bitfinex-derivatives","SOLF0:USTF0",1738268520908,0.02996348,240.54,240.5,0.02670444]
["bitfinex-derivatives","SOLF0:USTF0",1738268521104,4.1571,240.51,240.5,0.02670444]
["bitfinex-derivatives","SOLF0:USTF0",1738268521309,0.02996348,240.54,240.5,0.02670444]
["bitfinex-derivatives","SOLF0:USTF0",1738268521711,4.1571,240.51,240.5,0.02670444]
["bitfinex-derivatives","SOLF0:USTF0",1738268522108,0.02996348,240.54,240.5,4.18390444]
["bitfinex-derivatives","SOLF0:USTF0",1738268522305,7.17314619,240.61,240.53,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268522809,7.17314619,240.55,240.51,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1738268523010,8.3089,240.67,240.47,153.94293059]
["bitfinex-derivatives","SOLF0:USTF0",1738268523011,7.17314619,240.52,240.47,143.8896844]
["bitfinex-derivatives","SOLF0:USTF0",1738268523714,7.17314619,240.52,240.47,143.91953541]
["bitfinex-derivatives","SOLF0:USTF0",1738268524714,7.17314619,240.52,240.47,0.02985101]
["bitfinex-derivatives","SOLF0:USTF0",1738268524914,11.33024619,240.52,240.47,0.02985101]
["bitfinex-derivatives","SOLF0:USTF0",1738268525216,7.17314619,240.52,240.47,0.02985101]
["bitfinex-derivatives","SOLF0:USTF0",1738268525416,4.1577,240.49,240.47,0.02985101]
["bitfinex-derivatives","SOLF0:USTF0",1738268525715,4.1577,240.49,240.45,175.3621213]
["bitfinex-derivatives","SOLF0:USTF0",1738268525915,4.1577,240.49,240.46,0.02955995]
["bitfinex-derivatives","SOLF0:USTF0",1738268527516,11.33044619,240.5,240.46,0.02955995]
["bitfinex-derivatives","SOLF0:USTF0",1738268528518,7.17314619,240.52,240.46,0.02955995]
["bitfinex-derivatives","SOLF0:USTF0",1738268528714,4.1572,240.51,240.46,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738268528915,4.1572,240.51,240.47,0.0304988]
["bitfinex-derivatives","SOLF0:USTF0",1738268529415,7.17314619,240.52,240.47,0.0304988]
["bitfinex-derivatives","SOLF0:USTF0",1738268529615,4.1573,240.5,240.47,0.0304988]
["bitfinex-derivatives","SOLF0:USTF0",1738268530216,7.17314619,240.54,240.47,0.0304988]
["bitfinex-derivatives","SOLF0:USTF0",1738268530419,7.17314619,240.58,240.49,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268530617,11.32914619,240.58,240.53,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738268530915,4.156,240.58,240.53,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738268531119,4.156,240.58,240.53,4.18786044]
["bitfinex-derivatives","SOLF0:USTF0",1738268531315,4.1562,240.57,240.53,4.18786044]
["bitfinex-derivatives","SOLF0:USTF0",1738268532017,4.1562,240.57,240.53,0.03116044]
["bitfinex-derivatives","SOLF0:USTF0",1738268532414,7.17314619,240.58,240.53,0.03116044]
["bitfinex-derivatives","SOLF0:USTF0",1738268532722,4.1563,240.56,240.53,0.03116044]
["bitfinex-derivatives","SOLF0:USTF0",1738268535820,7.17314619,240.56,240.53,0.03116044]
["bitfinex-derivatives","SOLF0:USTF0",1738268536023,4.1566,240.54,240.53,0.03116044]
["bitfinex-derivatives","SOLF0:USTF0",1738268542026,11.32974619,240.54,240.53,6.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738268545431,7.17314619,240.54,240.43,7.44050233]
["bitfinex-derivatives","SOLF0:USTF0",1738268545636,4.158,240.47,240.43,7.44050233]
["bitfinex-derivatives","SOLF0:USTF0",1738268545836,7.17314619,240.48,240.43,7.44050233]
["bitfinex-derivatives","SOLF0:USTF0",1738268546835,7.20512284,240.48,240.43,7.46831009]
["bitfinex-derivatives","SOLF0:USTF0",1738268547336,4.1581,240.46,240.43,4.60361009]
["bitfinex-derivatives","SOLF0:USTF0",1738268557641,7.20512284,240.48,240.43,4.60361009]
["bitfinex-derivatives","SOLF0:USTF0",1738268557842,4.1582,240.45,240.43,4.60361009]
["bitfinex-derivatives","SOLF0:USTF0",1738268558140,7.20512284,240.48,240.43,4.60361009]
["bitfinex-derivatives","SOLF0:USTF0",1738268558940,0.03197665,240.48,240.43,4.60361009]
["bitfinex-derivatives","SOLF0:USTF0",1738268559141,0.03197665,240.48,240.43,11.77675628]
["bitfinex-derivatives","SOLF0:USTF0",1738268559842,0.03197665,240.48,240.45,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268561046,0.03197665,240.48,240.46,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738268561843,0.03197665,240.48,240.45,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268562044,0.03197665,240.48,240.45,11.33134619]
["bitfinex-derivatives","SOLF0:USTF0",1738268563149,0.03197665,240.48,240.44,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738268563345,7.20512284,240.48,240.44,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738268563744,4.1582,240.46,240.44,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738268565045,4.1582,240.45,240.44,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1738268566544,4.1582,240.45,240.43,4.60361009]
["bitfinex-derivatives","SOLF0:USTF0",1738268566545,4.1584,240.44,240.43,0.02780776]
["bitfinex-derivatives","SOLF0:USTF0",1738268566744,11.33154619,240.44,240.43,0.02780776]
["bitfinex-derivatives","SOLF0:USTF0",1738268569247,4.1584,240.44,240.43,0.02780776]
["bitfinex-derivatives","SOLF0:USTF0",1738268572750,11.33134619,240.46,240.43,0.02780776]
["bitfinex-derivatives","SOLF0:USTF0",1738268572943,0.03197665,240.48,240.43,7.20095395]
["bitfinex-derivatives","SOLF0:USTF0",1738268573341,0.03197665,240.48,240.44,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738268574351,4.18967665,240.48,240.44,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738268574852,0.03197665,240.48,240.44,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1738268575151,0.03197665,240.48,240.45,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268576053,0.03197665,240.48,240.46,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738268577252,0.03197665,240.48,240.45,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268577654,4.18967665,240.48,240.45,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268577953,0.03197665,240.48,240.45,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268579454,4.1576,240.49,240.45,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268579655,4.1572,240.51,240.47,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268579953,7.17314619,240.58,240.49,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268580154,4.1568,240.54,240.51,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268581249,7.17314619,240.56,240.5,0.02800961]
["bitfinex-derivatives","SOLF0:USTF0",1738268581554,11.33024619,240.51,240.5,0.02800961]
["bitfinex-derivatives","SOLF0:USTF0",1738268587055,11.33024619,240.51,240.5,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738268592159,4.1571,240.51,240.5,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738268592956,4.18774387,240.53,240.5,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738268593154,0.03084387,240.53,240.5,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738268594060,4.1571,240.52,240.5,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738268595060,4.18764387,240.53,240.5,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738268595555,0.03084387,240.53,240.5,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738268598965,4.18764387,240.53,240.5,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738268603171,4.1571,240.51,240.5,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738268604268,7.17314619,240.52,240.45,143.8896844]
["bitfinex-derivatives","SOLF0:USTF0",1738268604569,7.17314619,240.49,240.45,143.8896844]
["bitfinex-derivatives","SOLF0:USTF0",1738268604765,7.17314619,240.51,240.46,143.8896844]
["bitfinex-derivatives","SOLF0:USTF0",1738268605069,4.1578,240.47,240.46,143.8896844]
["bitfinex-derivatives","SOLF0:USTF0",1738268606472,11.33094619,240.47,240.46,143.8896844]
["bitfinex-derivatives","SOLF0:USTF0",1738268607866,11.33094619,240.47,240.44,172.69956366]
["bitfinex-derivatives","SOLF0:USTF0",1738268607867,4.1582,240.45,240.44,0.03194236]
["bitfinex-derivatives","SOLF0:USTF0",1738268608073,11.33134619,240.45,240.44,0.03194236]
["bitfinex-derivatives","SOLF0:USTF0",1738268610572,11.33134619,240.45,240.44,4.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738268616071,4.1598,240.36,240.32,151.06283059]
["bitfinex-derivatives","SOLF0:USTF0",1738268617079,4.18813211,240.36,240.32,151.09369434]
["bitfinex-derivatives","SOLF0:USTF0",1738268617479,4.18813211,240.36,240.32,7.20400994]
["bitfinex-derivatives","SOLF0:USTF0",1738268618375,0.02833211,240.36,240.32,7.20400994]
["bitfinex-derivatives","SOLF0:USTF0",1738268621286,0.02833211,240.36,240.32,11.36440994]
["bitfinex-derivatives","SOLF0:USTF0",1738268621486,4.18813211,240.36,240.32,4.19126375]
["bitfinex-derivatives","SOLF0:USTF0",1738268621789,4.18813211,240.36,240.32,0.03086375]
["bitfinex-derivatives","SOLF0:USTF0",1738268625092,7.17314619,240.35,240.32,0.03086375]
["bitfinex-derivatives","SOLF0:USTF0",1738268625288,7.17314619,240.33,240.32,0.03086375]
["bitfinex-derivatives","SOLF0:USTF0",1738268626392,11.33344619,240.33,240.32,0.03086375]
["bitfinex-derivatives","SOLF0:USTF0",1738268627394,7.17314619,240.33,240.24,320.7191057]
["bitfinex-derivatives","SOLF0:USTF0",1738268627691,7.17314619,240.3,240.24,316.5573057]
["bitfinex-derivatives","SOLF0:USTF0",1738268627990,7.17314619,240.28,240.24,316.5573057]
["bitfinex-derivatives","SOLF0:USTF0",1738268628192,4.1614,240.27,240.24,316.5573057]
["bitfinex-derivatives","SOLF0:USTF0",1738268629291,7.20081272,240.28,240.24,316.5573057]
["bitfinex-derivatives","SOLF0:USTF0",1738268629494,0.02766653,240.28,240.24,316.5573057]
["bitfinex-derivatives","SOLF0:USTF0",1738268629695,0.02766653,240.28,240.23,4.19362694]
["bitfinex-derivatives","SOLF0:USTF0",1738268631493,0.02766653,240.28,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268631693,0.02766653,240.28,240.24,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738268633394,4.18876653,240.28,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268634298,11.36191272,240.28,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268634595,7.17314619,240.26,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268635198,4.1618,240.24,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268638503,4.1616,240.25,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268639398,11.33464619,240.26,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268639904,7.17314619,240.26,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268640200,0.02766653,240.28,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268640201,7.20081272,240.28,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268641099,4.1613,240.27,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268641303,7.17314619,240.26,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268641704,7.17314619,240.24,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268641901,7.17314619,240.26,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268644005,11.33464619,240.26,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268644205,0.02766653,240.28,240.24,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738268644404,7.20081272,240.28,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268644706,11.36211272,240.28,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268645505,4.1613,240.27,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268645903,7.17314619,240.26,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268646410,4.1616,240.25,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268646806,7.17314619,240.24,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268647005,11.33494619,240.24,240.23,0.03172694]
["bitfinex-derivatives","SOLF0:USTF0",1738268649513,4.1632,240.16,240.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738268649703,11.33634619,240.16,240.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1738268649903,7.17314619,240.12,240.1,143.8896844]
["bitfinex-derivatives","SOLF0:USTF0",1738268650912,0.03147159,240.13,240.1,143.8896844]
["bitfinex-derivatives","SOLF0:USTF0",1738268651415,7.17314619,240.12,240.1,143.8896844]
["bitfinex-derivatives","SOLF0:USTF0",1738268652210,11.33704619,240.12,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268653215,11.33734619,240.1,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268656320,7.17314619,240.1,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268657218,11.33734619,240.1,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268662621,7.17314619,240.1,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268663016,0.03147159,240.13,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268663517,7.17314619,240.12,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268665117,7.17314619,240.1,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268669522,0.03147159,240.13,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268670922,0.03147159,240.13,240.09,4.19448754]
["bitfinex-derivatives","SOLF0:USTF0",1738268671117,0.03147159,240.13,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268671321,0.03147159,240.13,240.1,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1738268671622,0.03147159,240.13,240.11,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738268672518,0.03147159,240.13,240.1,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738268675118,0.03147159,240.13,240.11,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738268675821,0.03147159,240.13,240.1,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738268676022,0.03147159,240.13,240.1,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738268676820,0.03147159,240.13,240.1,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738268677419,0.03147159,240.13,240.1,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738268679327,4.19527159,240.13,240.1,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738268680225,0.03147159,240.13,240.1,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738268684731,0.03147159,240.13,240.1,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738268686033,0.03147159,240.13,240.11,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738268691134,0.03147159,240.13,240.1,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1738268691335,0.03147159,240.13,240.1,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738268691532,4.19517159,240.13,240.1,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1738268693539,7.17314619,240.12,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268693735,7.17314619,240.1,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268694134,11.33734619,240.1,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268694330,11.33734619,240.1,240.09,143.91977194]
["bitfinex-derivatives","SOLF0:USTF0",1738268696236,11.33734619,240.1,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268698548,7.17314619,240.1,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268699344,0.03147159,240.13,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268700348,7.17314619,240.12,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268700951,7.17314619,240.1,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268701346,11.33734619,240.1,240.09,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1738268702551,11.33734619,240.1,240.09,8.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738268703949,7.17314619,240.1,239.99,143.8896844]
["bitfinex-derivatives","SOLF0:USTF0",1738268704149,7.17314619,240.03,239.99,143.8896844]
["bitfinex-derivatives","SOLF0:USTF0",1738268705154,4.1657,240.02,239.99,0.02954158]
["bitfinex-derivatives","SOLF0:USTF0",1738268705354,7.2041952,240.03,239.99,0.02954158]
["bitfinex-derivatives","SOLF0:USTF0",1738268706553,4.1656,240.02,239.99,0.02954158]
["bitfinex-derivatives","SOLF0:USTF0",1738268706759,0.03104901,240.03,240.0,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738268706959,7.17314619,240.07,239.99,0.02954158]
["bitfinex-derivatives","SOLF0:USTF0",1738268707149,7.17314619,240.07,239.98,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268707558,7.17314619,240.07,240.02,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738268708154,11.3698743,240.07,240.02,4.19609022]
["bitfinex-derivatives","SOLF0:USTF0",1738268709360,4.165,240.06,240.02,4.19609022]
["bitfinex-derivatives","SOLF0:USTF0",1738268713662,4.1651,240.05,240.02,4.19609022]
["bitfinex-derivatives","SOLF0:USTF0",1738268714059,4.1654,240.03,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268714262,11.33854619,240.03,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268723364,7.17314619,240.05,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268723572,4.1651,240.05,240.03,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738268723970,4.1651,240.05,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268723971,4.1651,240.05,240.02,4.19619022]
["bitfinex-derivatives","SOLF0:USTF0",1738268724861,4.165,240.06,240.02,4.19619022]
["bitfinex-derivatives","SOLF0:USTF0",1738268725367,7.17314619,240.05,240.02,4.19619022]
["bitfinex-derivatives","SOLF0:USTF0",1738268729668,7.17314619,240.05,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268730766,11.33854619,240.03,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268737470,7.17314619,240.03,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268737671,7.17314619,240.06,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268738473,11.33824619,240.06,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268738766,7.17314619,240.06,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268738968,7.17314619,240.04,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268739375,4.1654,240.03,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268741073,7.17314619,240.04,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268742876,11.33844619,240.04,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268747377,4.1653,240.04,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268747778,11.33844619,240.04,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268751184,4.1654,240.03,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268751779,4.1651,240.03,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268752585,11.33814619,240.04,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268755587,7.17314619,240.04,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268756382,11.33844619,240.04,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268757586,7.17314619,240.04,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268758892,11.33844619,240.04,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268759694,11.33824619,240.04,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268759889,0.03182811,240.07,240.02,0.03059022]
["bitfinex-derivatives","SOLF0:USTF0",1738268760291,0.03182811,240.07,240.04,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738268761494,0.03182811,240.07,240.06,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738268762086,0.03182811,240.07,240.02,7.20373641]
["bitfinex-derivatives","SOLF0:USTF0",1738268762087,0.03182811,240.07,240.05,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738268762287,0.03182811,240.07,240.03,10.73126446]
["bitfinex-derivatives","SOLF0:USTF0",1738268762797,0.03182811,240.07,240.04,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738268763497,0.03182811,240.07,240.05,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738268764898,0.03182811,240.07,240.04,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738268765400,4.1647,240.06,240.04,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738268766898,4.19642811,240.07,240.04,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738268767997,0.03182811,240.07,240.04,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738268769002,0.03182811,240.07,240.05,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738268769203,0.03182811,240.07,240.04,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1738268770103,0.03182811,240.07,240.06,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738268774808,7.17314619,240.14,240.05,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1738268775010,7.17314619,240.14,240.11,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738268775797,7.17314619,240.14,240.05,157.36353431]
["bitfinex-derivatives","SOLF0:USTF0",1738268775798,7.17314619,240.12,240.1,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738268776001,7.20401895,240.12,240.1,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738268776401,4.1642,240.09,240.08,0.02634166]
["bitfinex-derivatives","SOLF0:USTF0",1738268776607,11.33734619,240.09,240.08,0.02634166]
["bitfinex-derivatives","SOLF0:USTF0",1738268776802,7.17314619,240.09,240.08,0.02634166]
["bitfinex-derivatives","SOLF0:USTF0",1738268777004,0.03087276,240.12,240.08,0.02634166]
["bitfinex-derivatives","SOLF0:USTF0",1738268777908,0.03087276,240.12,240.1,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738268778106,0.03087276,240.12,240.08,0.02634166]
["bitfinex-derivatives","SOLF0:USTF0",1738268779506,7.17314619,240.11,240.08,0.02634166]
["bitfinex-derivatives","SOLF0:USTF0",1738268779910,0.03087276,240.12,240.08,0.02634166]
["bitfinex-derivatives","SOLF0:USTF0",1738268780306,0.03087276,240.12,240.11,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738268783812,0.03087276,240.12,240.1,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738268791219,0.03087276,240.12,240.08,0.02634166]
["bitfinex-derivatives","SOLF0:USTF0",1738268791521,0.03087276,240.12,240.11,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738268792326,7.17314619,240.19,240.1,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268792519,7.17314619,240.19,240.16,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738268792917,7.17314619,240.21,240.14,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268793126,7.17314619,240.23,240.14,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268793322,7.17314619,240.23,240.15,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1738268793522,0.02768336,240.21,240.19,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738268794420,0.02768336,240.21,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268794620,0.02768336,240.21,240.18,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738268794825,7.20082955,240.21,240.18,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738268795625,4.1623,240.2,240.16,4.19418634]
["bitfinex-derivatives","SOLF0:USTF0",1738268795825,7.20082955,240.21,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268796626,7.17314619,240.17,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268798028,11.33594619,240.17,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268799627,0.02768336,240.21,240.16,7.20443253]
["bitfinex-derivatives","SOLF0:USTF0",1738268800019,0.02768336,240.21,240.17,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1738268800222,0.02768336,240.21,240.17,9.97164619]
["bitfinex-derivatives","SOLF0:USTF0",1738268801924,4.18978336,240.21,240.18,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738268802930,0.02768336,240.21,240.18,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738268805230,7.17314619,240.19,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268805623,7.17314619,240.17,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268805823,11.33614619,240.17,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268809132,7.17314619,240.19,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268810632,11.33574619,240.19,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268811134,7.17314619,240.19,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268811434,4.163,240.17,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268811732,11.33614619,240.17,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268812536,7.17314619,240.17,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268813237,11.33614619,240.17,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268813835,7.20082955,240.21,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268814137,7.17314619,240.19,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268815136,11.33614619,240.17,240.16,0.03128634]
["bitfinex-derivatives","SOLF0:USTF0",1738268815330,11.33614619,240.17,240.16,8.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738268815637,7.17314619,240.17,240.09,143.8896844]
["bitfinex-derivatives","SOLF0:USTF0",1738268815834,7.17314619,240.11,240.09,143.8896844]
["bitfinex-derivatives","SOLF0:USTF0",1738268816836,7.17314619,240.11,240.08,143.91944401]
["bitfinex-derivatives","SOLF0:USTF0",1738268817138,11.33724619,240.11,240.08,143.91944401]
["bitfinex-derivatives","SOLF0:USTF0",1738268817838,7.17314619,240.11,240.08,143.91944401]
["bitfinex-derivatives","SOLF0:USTF0",1738268818038,4.1642,240.1,240.08,143.91944401]
["bitfinex-derivatives","SOLF0:USTF0",1738268820340,4.1642,240.1,240.08,0.02975961]
["bitfinex-derivatives","SOLF0:USTF0",1738268820536,11.33744619,240.09,240.08,0.02975961]
["bitfinex-derivatives","SOLF0:USTF0",1738268821144,4.1643,240.1,240.08,0.02975961]
["bitfinex-derivatives","SOLF0:USTF0",1738268823542,4.19154899,240.12,240.08,0.02975961]
["bitfinex-derivatives","SOLF0:USTF0",1738268824844,4.19154899,240.12,240.08,4.19425961]
["bitfinex-derivatives","SOLF0:USTF0",1738268825245,0.02774899,240.12,240.08,0.02975961]
["bitfinex-derivatives","SOLF0:USTF0",1738268825743,0.02774899,240.12,240.1,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738268827243,0.02774899,240.12,240.11,11.33714619]
["bitfinex-derivatives","SOLF0:USTF0",1738268827857,4.1626,240.2,240.16,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738268828351,7.17314619,240.21,240.16,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738268828650,11.33544619,240.21,240.16,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738268829051,11.36212334,240.21,240.16,4.19376232]
["bitfinex-derivatives","SOLF0:USTF0",1738268829250,4.1625,240.2,240.16,4.19376232]
["bitfinex-derivatives","SOLF0:USTF0",1738268829444,7.19982334,240.21,240.16,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738268829846,4.1625,240.2,240.16,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738268830045,7.19982334,240.21,240.16,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738268830750,4.1627,240.19,240.16,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738268831151,7.19982334,240.21,240.16,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738268831453,4.163,240.17,240.16,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738268835159,11.33614619,240.17,240.16,0.03066232]
["bitfinex-derivatives","SOLF0:USTF0",1738268835860,4.164,240.11,240.09,146.7473844]
["bitfinex-derivatives","SOLF0:USTF0",1738268836663,4.164,240.11,240.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738268837364,0.03116057,240.12,240.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738268841065,4.19506057,240.12,240.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738268841261,7.17314619,240.11,240.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738268841470,4.1642,240.1,240.09,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1738268844563,4.1643,240.09,240.08,0.02667593]
["bitfinex-derivatives","SOLF0:USTF0",1738268844868,11.33744619,240.09,240.08,0.02667593]
["bitfinex-derivatives","SOLF0:USTF0",1738268845467,0.03116057,240.12,240.08,0.02667593]
["bitfinex-derivatives","SOLF0:USTF0",1738268845667,0.03116057,240.12,240.09,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268846068,0.03116057,240.12,240.08,0.02667593]
["bitfinex-derivatives","SOLF0:USTF0",1738268846364,7.17314619,240.09,240.08,0.02667593]
["bitfinex-derivatives","SOLF0:USTF0",1738268846569,11.33744619,240.09,240.08,0.02667593]
["bitfinex-derivatives","SOLF0:USTF0",1738268855371,4.1639,240.11,240.08,0.02667593]
["bitfinex-derivatives","SOLF0:USTF0",1738268855774,0.03116057,240.12,240.08,0.02667593]
["bitfinex-derivatives","SOLF0:USTF0",1738268856278,7.17314619,240.11,240.08,0.02667593]
["bitfinex-derivatives","SOLF0:USTF0",1738268856479,4.164,240.1,240.08,0.02667593]
["bitfinex-derivatives","SOLF0:USTF0",1738268858182,0.03116057,240.12,240.08,0.02667593]
["bitfinex-derivatives","SOLF0:USTF0",1738268859079,0.03116057,240.12,240.1,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738268859282,0.03116057,240.12,240.11,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738268861679,0.03116057,240.12,240.08,0.02667593]
["bitfinex-derivatives","SOLF0:USTF0",1738268861880,7.17314619,240.09,239.96,4.58499656]
["bitfinex-derivatives","SOLF0:USTF0",1738268862176,11.33804619,240.06,240.05,123.9779844]
["bitfinex-derivatives","SOLF0:USTF0",1738268862481,11.33804619,240.06,240.05,117.2692844]
["bitfinex-derivatives","SOLF0:USTF0",1738268862678,11.33804619,240.06,240.05,110.9800844]
["bitfinex-derivatives","SOLF0:USTF0",1738268864382,11.33804619,240.06,240.03,0.02721298]
["bitfinex-derivatives","SOLF0:USTF0",1738268864581,7.17314619,240.04,240.03,0.02721298]
["bitfinex-derivatives","SOLF0:USTF0",1738268867884,7.17314619,240.04,239.98,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738268868081,7.17314619,240.01,239.98,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738268868282,7.17314619,240.03,239.94,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268869184,7.17314619,240.03,240.01,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738268869784,7.17314619,240.03,239.96,0.03003075]
["bitfinex-derivatives","SOLF0:USTF0",1738268869985,0.02912117,240.04,239.96,7.20317694]
["bitfinex-derivatives","SOLF0:USTF0",1738268870181,0.02912117,240.04,239.98,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268870385,0.02912117,240.04,240.03,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738268870888,7.17314619,240.09,240.07,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738268871087,7.17314619,240.11,240.03,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268871690,7.17314619,240.11,240.05,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738268871890,7.17314619,240.11,240.01,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268872090,0.02786849,240.1,240.06,0.03180276]
["bitfinex-derivatives","SOLF0:USTF0",1738268872585,0.02786849,240.1,240.07,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738268872785,0.02786849,240.1,240.06,0.03180276]
["bitfinex-derivatives","SOLF0:USTF0",1738268873086,0.02786849,240.1,240.09,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738268874490,47.36960927,240.15,240.07,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268874892,47.36960927,240.15,240.07,8.57944619]
["bitfinex-derivatives","SOLF0:USTF0",1738268875091,47.36960927,240.15,240.12,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738268875489,7.17314619,240.15,240.07,8.57944619]
["bitfinex-derivatives","SOLF0:USTF0",1738268875693,7.17314619,240.15,240.11,0.02804277]
["bitfinex-derivatives","SOLF0:USTF0",1738268876991,7.17314619,240.15,240.12,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738268877795,7.17314619,240.15,240.12,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1738268878796,7.17314619,240.15,240.12,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738268879495,0.03021022,240.16,240.12,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738268879694,0.03021022,240.16,240.13,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738268880797,0.03021022,240.16,240.14,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738268881495,0.03021022,240.16,240.13,8.56924619]
["bitfinex-derivatives","SOLF0:USTF0",1738268881695,7.17314619,240.21,240.13,8.56924619]
["bitfinex-derivatives","SOLF0:USTF0",1738268882597,7.17314619,240.21,240.16,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738268882803,0.03071215,240.19,240.13,8.56924619]
["bitfinex-derivatives","SOLF0:USTF0",1738268883103,7.20385834,240.19,240.16,0.03110793]
["bitfinex-derivatives","SOLF0:USTF0",1738268883303,4.1626,240.17,240.16,0.03110793]
["bitfinex-derivatives","SOLF0:USTF0",1738268883506,11.33574619,240.17,240.16,0.03110793]
["bitfinex-derivatives","SOLF0:USTF0",1738268887610,7.17314619,240.17,240.12,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738268887906,4.1633,240.13,240.12,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738268888906,7.17314619,240.14,240.1,0.03028123]
["bitfinex-derivatives","SOLF0:USTF0",1738268889108,11.33684619,240.11,240.1,0.03028123]
["bitfinex-derivatives","SOLF0:USTF0",1738268889799,0.03018112,240.14,240.1,0.03028123]
["bitfinex-derivatives","SOLF0:USTF0",1738268889999,7.17314619,240.24,240.12,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268890300,82.38,240.3,240.06,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1738268890301,7.17314619,240.26,240.16,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268890504,7.17314619,240.24,240.16,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268890904,7.17314619,240.22,240.13,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738268891102,7.17314619,240.2,240.18,0.0307588]
["bitfinex-derivatives","SOLF0:USTF0",1738268891505,4.1623,240.19,240.18,0.0307588]
["bitfinex-derivatives","SOLF0:USTF0",1738268896912,7.2051867,240.22,240.18,0.0307588]
["bitfinex-derivatives","SOLF0:USTF0",1738268897613,4.162,240.21,240.18,0.0307588]
["bitfinex-derivatives","SOLF0:USTF0",1738268899008,4.1622,240.2,240.18,0.0307588]
["bitfinex-derivatives","SOLF0:USTF0",1738268899313,0.03204051,240.22,240.18,0.0307588]
["bitfinex-derivatives","SOLF0:USTF0",1738268901116,4.19384051,240.22,240.18,0.0307588]
["bitfinex-derivatives","SOLF0:USTF0",1738268901313,0.03204051,240.22,240.18,0.0307588]
["bitfinex-derivatives","SOLF0:USTF0",1738268901508,0.03204051,240.22,240.18,7.20390499]
["bitfinex-derivatives","SOLF0:USTF0",1738268901713,0.03204051,240.22,240.19,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738268902015,0.03204051,240.22,240.18,0.0307588]
["bitfinex-derivatives","SOLF0:USTF0",1738268902418,4.19394051,240.22,240.18,0.0307588]
["bitfinex-derivatives","SOLF0:USTF0",1738268903119,4.19394051,240.22,240.18,4.1932588]
["bitfinex-derivatives","SOLF0:USTF0",1738268904110,0.03204051,240.22,240.18,4.1932588]
["bitfinex-derivatives","SOLF0:USTF0",1738268904312,4.1623,240.19,240.18,0.0307588]
["bitfinex-derivatives","SOLF0:USTF0",1738268908121,7.17314619,240.2,240.12,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738268908325,7.17314619,240.13,240.12,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738268909124,11.33644619,240.13,240.12,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738268909823,7.17314619,240.13,240.12,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738268910123,7.17314619,240.15,240.12,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738268910521,7.17314619,240.15,240.13,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738268910722,7.17314619,240.15,240.12,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738268912120,11.33624619,240.15,240.12,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738268912428,7.17314619,240.15,240.12,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738268912727,4.1632,240.14,240.12,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738268912929,7.17314619,240.15,240.12,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738268913227,11.33644619,240.13,240.12,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738268916931,0.03124851,240.16,240.12,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738268917431,7.17314619,240.13,240.12,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738268918135,7.17314619,240.15,240.12,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738268918432,7.17314619,240.15,240.13,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738268919035,0.03124851,240.16,240.14,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738268919235,0.03124851,240.16,240.12,8.56764619]
["bitfinex-derivatives","SOLF0:USTF0",1738268919537,0.03124851,240.16,240.14,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268919732,0.03124851,240.16,240.15,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738268919929,0.03124851,240.16,240.12,8.56764619]
["bitfinex-derivatives","SOLF0:USTF0",1738268921134,0.03124851,240.16,240.14,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738268921537,0.03124851,240.16,240.12,8.56764619]
["bitfinex-derivatives","SOLF0:USTF0",1738268921732,0.03124851,240.16,240.15,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738268924037,40.1744107,240.3,240.15,217.32314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268924337,7.17314619,240.36,240.27,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268924640,7.17314619,240.34,240.28,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1738268925337,0.02719266,240.33,240.29,0.02863593]
["bitfinex-derivatives","SOLF0:USTF0",1738268925838,7.17314619,240.3,240.29,0.02863593]
["bitfinex-derivatives","SOLF0:USTF0",1738268926738,11.33354619,240.3,240.29,0.02863593]
["bitfinex-derivatives","SOLF0:USTF0",1738268927036,7.17314619,240.32,240.29,0.02863593]
["bitfinex-derivatives","SOLF0:USTF0",1738268927237,0.02719266,240.33,240.29,0.02863593]
["bitfinex-derivatives","SOLF0:USTF0",1738268928542,7.17314619,240.32,240.29,0.02863593]
["bitfinex-derivatives","SOLF0:USTF0",1738268929240,4.1604,240.3,240.29,0.02863593]
["bitfinex-derivatives","SOLF0:USTF0",1738268929939,0.02719266,240.33,240.3,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738268930139,0.02719266,240.33,240.29,0.02863593]
["bitfinex-derivatives","SOLF0:USTF0",1738268930642,4.18709266,240.33,240.29,0.02863593]
["bitfinex-derivatives","SOLF0:USTF0",1738268931136,0.02719266,240.33,240.29,0.02863593]
["bitfinex-derivatives","SOLF0:USTF0",1738268932646,4.1603,240.31,240.29,0.02863593]
["bitfinex-derivatives","SOLF0:USTF0",1738268932842,7.17314619,240.32,240.29,0.02863593]
["bitfinex-derivatives","SOLF0:USTF0",1738268935143,4.1604,240.3,240.29,0.02863593]
["bitfinex-derivatives","SOLF0:USTF0",1738268936249,7.17314619,240.32,240.29,0.02863593]
["bitfinex-derivatives","SOLF0:USTF0",1738268936546,0.02719266,240.33,240.29,0.02863593]
["bitfinex-derivatives","SOLF0:USTF0",1738268938246,0.02719266,240.33,240.29,4.18913593]
["bitfinex-derivatives","SOLF0:USTF0",1738268938642,4.18719266,240.33,240.29,4.18913593]
["bitfinex-derivatives","SOLF0:USTF0",1738268939344,0.02719266,240.33,240.29,7.20178212]
["bitfinex-derivatives","SOLF0:USTF0",1738268939544,4.1587,240.4,240.31,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268939740,7.17314619,240.39,240.31,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738268940151,4.1592,240.38,240.33,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738268940748,4.1592,240.37,240.33,0.03105793]
["bitfinex-derivatives","SOLF0:USTF0",1738268941647,0.02943937,240.38,240.33,0.03105793]
["bitfinex-derivatives","SOLF0:USTF0",1738268941848,4.18853937,240.38,240.33,4.19075793]
["bitfinex-derivatives","SOLF0:USTF0",1738268943548,4.1592,240.37,240.33,4.19075793]
["bitfinex-derivatives","SOLF0:USTF0",1738268943852,7.17314619,240.37,240.33,0.03105793]
["bitfinex-derivatives","SOLF0:USTF0",1738268944449,4.1597,240.35,240.33,0.03105793]
["bitfinex-derivatives","SOLF0:USTF0",1738268945149,4.1597,240.34,240.33,0.03105793]
["bitfinex-derivatives","SOLF0:USTF0",1738268947454,4.1613,240.25,240.23,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738268947654,7.17314619,240.25,240.23,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738268947854,1.0884,240.37,240.23,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738268947855,7.17314619,240.27,240.23,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738268948152,1.2624,240.37,240.23,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738268948153,7.17314619,240.25,240.23,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738268948749,4.1615,240.24,240.23,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738268949754,4.1615,240.24,240.22,0.02750007]
["bitfinex-derivatives","SOLF0:USTF0",1738268949755,4.1616,240.23,240.22,0.02750007]
["bitfinex-derivatives","SOLF0:USTF0",1738268949950,11.33474619,240.23,240.22,0.02750007]
["bitfinex-derivatives","SOLF0:USTF0",1738268956056,7.17314619,240.23,240.22,0.02750007]
["bitfinex-derivatives","SOLF0:USTF0",1738268956258,11.33444619,240.25,240.22,0.02750007]
["bitfinex-derivatives","SOLF0:USTF0",1738268957961,7.17314619,240.25,240.22,0.02750007]
["bitfinex-derivatives","SOLF0:USTF0",1738268958259,0.02726356,240.26,240.22,0.02750007]
["bitfinex-derivatives","SOLF0:USTF0",1738268960168,0.02726356,240.26,240.24,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738268960857,0.02726356,240.26,240.22,4.18910007]
["bitfinex-derivatives","SOLF0:USTF0",1738268961358,0.02726356,240.26,240.22,0.02750007]
["bitfinex-derivatives","SOLF0:USTF0",1738268961563,4.1614,240.25,240.22,0.02750007]
["bitfinex-derivatives","SOLF0:USTF0",1738268962664,4.1616,240.23,240.22,0.02750007]
["bitfinex-derivatives","SOLF0:USTF0",1738268962867,11.33474619,240.23,240.22,0.02750007]
["bitfinex-derivatives","SOLF0:USTF0",1738268967367,11.33474619,240.23,240.22,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1738268967766,4.1628,240.16,240.15,143.81944453]
["bitfinex-derivatives","SOLF0:USTF0",1738268968068,7.17314619,240.17,240.13,143.81944453]
["bitfinex-derivatives","SOLF0:USTF0",1738268968569,11.33584619,240.17,240.13,143.81944453]
["bitfinex-derivatives","SOLF0:USTF0",1738268969069,7.20258374,240.17,240.13,143.84720573]
["bitfinex-derivatives","SOLF0:USTF0",1738268969670,11.36528374,240.17,240.13,143.84720573]
["bitfinex-derivatives","SOLF0:USTF0",1738268970272,11.36528374,240.17,240.13,148.01040573]
["bitfinex-derivatives","SOLF0:USTF0",1738268970471,11.36528374,240.17,240.13,4.1909612]
["bitfinex-derivatives","SOLF0:USTF0",1738268972070,11.36528374,240.17,240.13,0.0277612]
["bitfinex-derivatives","SOLF0:USTF0",1738268972875,4.1628,240.16,240.13,0.0277612]
["bitfinex-derivatives","SOLF0:USTF0",1738268973176,7.20258374,240.17,240.13,0.0277612]
["bitfinex-derivatives","SOLF0:USTF0",1738268973776,4.1631,240.15,240.13,0.0277612]
["bitfinex-derivatives","SOLF0:USTF0",1738268974074,7.20258374,240.17,240.13,0.0277612]
["bitfinex-derivatives","SOLF0:USTF0",1738268975174,4.1632,240.14,240.13,0.0277612]
["bitfinex-derivatives","SOLF0:USTF0",1738268993692,4.1644,240.08,240.06,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738268993990,7.17314619,240.08,240.06,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738268995290,11.33744619,240.08,240.06,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738268996693,0.03177754,240.09,240.06,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1738268998196,0.03177754,240.09,240.07,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738268999897,0.03177754,240.09,240.08,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738269000298,0.03177754,240.09,240.06,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738269000696,7.17314619,240.08,240.06,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738269001000,4.1645,240.07,240.06,145.18694453]
["bitfinex-derivatives","SOLF0:USTF0",1738269001596,4.1645,240.07,240.06,143.81944453]
["bitfinex-derivatives","SOLF0:USTF0",1738269003304,4.1645,240.07,240.06,49.18203561]
["bitfinex-derivatives","SOLF0:USTF0",1738269003604,7.17314619,240.08,240.05,0.02696169]
["bitfinex-derivatives","SOLF0:USTF0",1738269003810,11.33774619,240.06,240.05,0.02696169]
["bitfinex-derivatives","SOLF0:USTF0",1738269004605,11.33774619,240.06,240.05,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269005602,11.33774619,240.06,239.99,50.55223561]
["bitfinex-derivatives","SOLF0:USTF0",1738269005603,4.1657,240.0,239.99,50.55223561]
["bitfinex-derivatives","SOLF0:USTF0",1738269005802,7.17314619,240.0,239.92,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738269006101,7.17314619,239.96,239.93,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738269007909,7.17314619,239.96,239.93,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1738269010409,0.03103,239.97,239.94,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738269011006,0.03103,239.97,239.96,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738269011203,4.1655,240.01,239.93,8.52034619]
["bitfinex-derivatives","SOLF0:USTF0",1738269011409,7.17314619,240.02,239.93,8.52034619]
["bitfinex-derivatives","SOLF0:USTF0",1738269011811,7.17314619,240.02,239.98,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738269012207,7.20138573,240.02,239.98,4.19801276]
["bitfinex-derivatives","SOLF0:USTF0",1738269012915,11.36658573,240.02,239.98,4.19801276]
["bitfinex-derivatives","SOLF0:USTF0",1738269014109,7.20138573,240.02,239.99,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738269014714,0.02823954,240.02,239.99,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738269015104,0.02823954,240.02,240.0,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738269015515,0.02823954,240.02,239.98,0.03201276]
["bitfinex-derivatives","SOLF0:USTF0",1738269015911,7.17314619,240.06,239.98,0.03201276]
["bitfinex-derivatives","SOLF0:USTF0",1738269016112,7.17314619,240.09,240.02,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738269016414,7.17314619,240.11,240.03,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1738269016612,11.33684619,240.11,240.05,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738269016914,0.03190106,240.1,240.06,0.03109115]
["bitfinex-derivatives","SOLF0:USTF0",1738269017416,0.03190106,240.1,240.07,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738269021510,0.03190106,240.1,240.06,0.03109115]
["bitfinex-derivatives","SOLF0:USTF0",1738269021511,0.03190106,240.1,240.09,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738269021718,82.44,240.12,240.06,7.20423734]
["bitfinex-derivatives","SOLF0:USTF0",1738269022115,82.44,240.12,240.09,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738269024218,86.6036,240.12,240.09,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738269026019,82.44,240.12,240.09,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738269026512,82.44,240.12,240.06,0.03109115]
["bitfinex-derivatives","SOLF0:USTF0",1738269026913,82.44,240.12,240.07,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738269026914,4.1638,240.11,240.07,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738269027117,7.17314619,240.09,240.06,0.03109115]
["bitfinex-derivatives","SOLF0:USTF0",1738269027320,7.17314619,240.07,240.06,0.03109115]
["bitfinex-derivatives","SOLF0:USTF0",1738269027513,11.33754619,240.07,240.06,0.03109115]
["bitfinex-derivatives","SOLF0:USTF0",1738269029225,7.17314619,240.07,240.06,0.03109115]
["bitfinex-derivatives","SOLF0:USTF0",1738269030119,11.33754619,240.07,240.06,0.03109115]
["bitfinex-derivatives","SOLF0:USTF0",1738269030514,7.17314619,240.07,240.03,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738269030714,11.33804619,240.04,240.03,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738269030921,7.17314619,240.04,239.96,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1738269031120,7.17314619,240.0,239.96,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1738269031426,11.33874619,240.0,239.96,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738269031618,7.17314619,240.0,239.96,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1738269031921,0.0280821,240.0,239.96,2.78920044]
["bitfinex-derivatives","SOLF0:USTF0",1738269032722,0.0280821,240.0,239.97,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738269033022,7.20122829,240.0,239.96,2.78920044]
["bitfinex-derivatives","SOLF0:USTF0",1738269033323,7.20122829,240.0,239.96,6.95550044]
["bitfinex-derivatives","SOLF0:USTF0",1738269033527,7.20122829,240.0,239.96,5.63130044]
["bitfinex-derivatives","SOLF0:USTF0",1738269033725,11.36692829,240.0,239.96,1.46500044]
["bitfinex-derivatives","SOLF0:USTF0",1738269033922,7.20122829,240.0,239.96,1.46500044]
["bitfinex-derivatives","SOLF0:USTF0",1738269036024,0.0280821,240.0,239.96,8.63814663]
["bitfinex-derivatives","SOLF0:USTF0",1738269036528,0.0280821,240.0,239.99,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738269040127,0.0280821,240.0,239.98,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738269040329,7.17314619,240.04,239.96,8.63814663]
["bitfinex-derivatives","SOLF0:USTF0",1738269041028,4.1651,240.03,239.96,8.63814663]
["bitfinex-derivatives","SOLF0:USTF0",1738269041529,7.200206,240.02,239.96,1.46500044]
["bitfinex-derivatives","SOLF0:USTF0",1738269041932,11.365406,240.02,239.98,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738269043230,7.200206,240.02,239.96,1.46500044]
["bitfinex-derivatives","SOLF0:USTF0",1738269043920,4.1657,240.0,239.96,5.63120044]
["bitfinex-derivatives","SOLF0:USTF0",1738269045331,4.1659,239.99,239.96,5.63120044]
["bitfinex-derivatives","SOLF0:USTF0",1738269046536,4.1661,239.97,239.96,1.46500044]
["bitfinex-derivatives","SOLF0:USTF0",1738269048739,11.33914619,239.98,239.96,1.46500044]
["bitfinex-derivatives","SOLF0:USTF0",1738269048944,7.17314619,239.98,239.96,0.02850044]
["bitfinex-derivatives","SOLF0:USTF0",1738269049234,7.17314619,239.98,239.89,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738269049436,7.17314619,239.93,239.89,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1738269049632,7.17314619,239.93,239.89,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738269050038,7.17314619,239.93,239.89,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1738269050440,7.20069763,239.93,239.89,1.46866649]
["bitfinex-derivatives","SOLF0:USTF0",1738269051242,0.02755144,239.93,239.92,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738269052536,7.20069763,239.93,239.9,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738269052837,7.20069763,239.93,239.89,1.46866649]
["bitfinex-derivatives","SOLF0:USTF0",1738269053238,7.17314619,239.91,239.89,0.02946649]
["bitfinex-derivatives","SOLF0:USTF0",1738269053837,7.20069763,239.93,239.89,0.02946649]
["bitfinex-derivatives","SOLF0:USTF0",1738269054245,7.20069763,239.93,239.9,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738269054440,0.02755144,239.93,239.9,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738269054746,0.02755144,239.93,239.92,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738269054944,0.02755144,239.93,239.92,11.34014619]
["bitfinex-derivatives","SOLF0:USTF0",1738269055244,7.17314619,240.0,239.92,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738269055445,11.33884619,240.0,239.92,7.17314619]
["bitfinex-derivatives","SOLF0:USTF0",1738269056044,1.093,240.05,239.9,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738269056045,7.17314619,239.96,239.9,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738269056248,7.17314619,239.92,239.87,3.93667835]
["bitfinex-derivatives","SOLF0:USTF0",1738269056448,7.17314619,239.92,239.91,0.02641665]
["bitfinex-derivatives","SOLF0:USTF0",1738269056649,11.34014619,239.92,239.91,0.02641665]
["bitfinex-derivatives","SOLF0:USTF0",1738269058747,15.425357,239.92,239.91,0.02641665]
["bitfinex-derivatives","SOLF0:USTF0",1738269060149,11.258357,239.92,239.86,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738269060349,4.1681,239.86,239.8,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1738269061053,11.258357,239.88,239.79,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738269061354,11.258357,239.81,239.74,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738269061745,11.258357,239.81,239.74,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738269061746,15.427257,239.81,239.74,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1738269061953,15.427257,239.81,239.75,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1738269061954,0.0272615,239.8,239.75,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1738269062449,0.0272615,239.8,239.75,4.19704163]
["bitfinex-derivatives","SOLF0:USTF0",1738269062654,0.0272615,239.8,239.75,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1738269063153,0.0272615,239.8,239.79,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738269063966,0.0272615,239.8,239.76,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738269064561,0.0272615,239.8,239.77,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738269064762,0.0272615,239.8,239.75,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1738269065058,0.0272615,239.8,239.77,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738269065260,0.0272615,239.8,239.75,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1738269066363,0.0272615,239.8,239.76,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738269067665,0.0272615,239.8,239.75,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1738269067864,0.0272615,239.8,239.77,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738269068564,0.0272615,239.8,239.75,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1738269068764,0.0272615,239.8,239.76,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738269069865,0.0272615,239.8,239.75,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1738269070468,0.0272615,239.8,239.76,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738269072967,4.1963615,239.8,239.76,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738269073367,4.1963615,239.8,239.75,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1738269073368,0.0272615,239.8,239.75,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1738269076266,4.1695,239.78,239.75,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1738269078564,0.0272615,239.8,239.75,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1738269078866,4.1696,239.77,239.75,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1738269079467,0.0272615,239.8,239.75,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1738269079670,4.1698,239.76,239.75,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1738269080360,4.1705,239.72,239.67,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738269080560,11.258357,239.72,239.67,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738269081562,11.28737846,239.72,239.67,1.40661309]
["bitfinex-derivatives","SOLF0:USTF0",1738269081768,11.258357,239.69,239.67,0.02951309]
["bitfinex-derivatives","SOLF0:USTF0",1738269082272,4.1712,239.68,239.67,0.02951309]
["bitfinex-derivatives","SOLF0:USTF0",1738269082771,4.1716,239.66,239.6,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738269082970,11.258357,239.65,239.56,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738269083472,11.258357,239.62,239.56,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738269084266,0.02972339,239.61,239.57,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1738269085165,11.258357,239.68,239.57,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1738269085468,4.1711,239.69,239.57,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1738269086266,4.1711,239.69,239.62,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738269086462,0.02703918,239.65,239.57,0.02827702]
["bitfinex-derivatives","SOLF0:USTF0",1738269086769,0.02703918,239.65,239.59,0.02874563]
["bitfinex-derivatives","SOLF0:USTF0",1738269088172,0.02703918,239.65,239.64,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738269089773,4.1703,239.73,239.68,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738269089975,4.1703,239.73,239.59,11.258357]
["bitfinex-derivatives","SOLF0:USTF0",1738269090172,4.1703,239.73,239.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738269090173,11.258357,239.76,239.62,11.258357]
["bitfinex-derivatives","SOLF0:USTF0",1738269090474,11.258357,239.76,239.72,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738269090674,11.258357,239.76,239.62,10.86543579]
["bitfinex-derivatives","SOLF0:USTF0",1738269090871,1.0936,239.85,239.62,10.86543579]
["bitfinex-derivatives","SOLF0:USTF0",1738269090872,11.258357,239.78,239.67,0.02711273]
["bitfinex-derivatives","SOLF0:USTF0",1738269091073,0.02793158,239.71,239.62,11.258357]
["bitfinex-derivatives","SOLF0:USTF0",1738269091271,0.02793158,239.71,239.66,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738269091472,0.02793158,239.71,239.64,0.02792771]
["bitfinex-derivatives","SOLF0:USTF0",1738269091473,0.02793158,239.71,239.67,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738269092675,0.02793158,239.71,239.7,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738269094385,11.258357,239.81,239.67,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738269094573,11.258357,239.81,239.74,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738269094879,11.258357,239.84,239.68,11.258357]
["bitfinex-derivatives","SOLF0:USTF0",1738269095079,11.258357,239.84,239.69,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738269095279,4.1691,239.81,239.69,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738269095479,11.258357,239.84,239.73,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1738269095480,0.02702097,239.77,239.73,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1738269095680,15.426757,239.84,239.79,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738269095882,11.258357,239.88,239.72,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738269096082,11.258357,239.91,239.74,11.258357]
["bitfinex-derivatives","SOLF0:USTF0",1738269096281,11.258357,239.94,239.77,11.258357]
["bitfinex-derivatives","SOLF0:USTF0",1738269096976,0.0291358,239.88,239.84,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738269097476,0.0291358,239.88,239.83,0.02753131]
["bitfinex-derivatives","SOLF0:USTF0",1738269098584,0.0291358,239.88,239.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738269098785,11.258357,239.94,239.83,0.02753131]
["bitfinex-derivatives","SOLF0:USTF0",1738269098982,11.258357,239.97,239.8,13.918357]
["bitfinex-derivatives","SOLF0:USTF0",1738269099585,4.1668,239.93,239.86,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738269099777,11.258357,239.97,239.86,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738269100182,4.1668,239.94,239.89,0.03116627]
["bitfinex-derivatives","SOLF0:USTF0",1738269100683,11.258357,239.97,239.89,0.03116627]
["bitfinex-derivatives","SOLF0:USTF0",1738269101686,4.1665,239.95,239.89,4.19856627]
["bitfinex-derivatives","SOLF0:USTF0",1738269102089,4.1665,239.95,239.9,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738269104391,4.1665,239.95,239.9,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738269105187,4.1661,239.98,239.9,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738269105692,4.1661,239.98,239.93,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738269106192,82.56,240.06,239.92,0.03173204]
["bitfinex-derivatives","SOLF0:USTF0",1738269106193,11.258357,240.03,239.92,0.03173204]
["bitfinex-derivatives","SOLF0:USTF0",1738269106392,11.258357,240.03,239.95,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738269106793,4.1654,240.01,239.95,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738269107188,93.818357,240.06,239.92,0.03173204]
["bitfinex-derivatives","SOLF0:USTF0",1738269107391,93.818357,240.06,239.96,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738269107598,11.258357,240.0,239.91,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738269107797,11.258357,240.0,239.99,1.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269107992,11.258357,240.0,239.91,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1738269108894,11.258357,240.0,239.93,0.02797272]
["bitfinex-derivatives","SOLF0:USTF0",1738269109094,82.56,240.06,239.93,0.02797272]
["bitfinex-derivatives","SOLF0:USTF0",1738269109095,4.1668,239.94,239.93,0.02797272]
["bitfinex-derivatives","SOLF0:USTF0",1738269111897,4.1668,239.94,239.88,3.55440097]
["bitfinex-derivatives","SOLF0:USTF0",1738269112594,4.1668,239.94,239.89,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738269112995,4.19461815,239.94,239.89,4.19858751]
["bitfinex-derivatives","SOLF0:USTF0",1738269113195,4.19461815,239.94,239.89,0.03108751]
["bitfinex-derivatives","SOLF0:USTF0",1738269113695,4.19461815,239.94,239.89,4.19858751]
["bitfinex-derivatives","SOLF0:USTF0",1738269114898,4.1669,239.93,239.89,0.03108751]
["bitfinex-derivatives","SOLF0:USTF0",1738269115197,0.02781815,239.94,239.89,0.03108751]
["bitfinex-derivatives","SOLF0:USTF0",1738269116197,0.02781815,239.94,239.93,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738269118598,11.258357,240.03,239.9,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738269118803,97.983057,240.06,239.92,11.258357]
["bitfinex-derivatives","SOLF0:USTF0",1738269118994,86.7247,240.06,239.92,11.258357]
["bitfinex-derivatives","SOLF0:USTF0",1738269119197,86.7247,240.06,239.93,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738269119701,4.1648,240.05,240.0,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738269119900,0.02695279,240.02,240.0,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738269120194,0.02695279,240.02,239.97,0.03133906]
["bitfinex-derivatives","SOLF0:USTF0",1738269120399,0.02695279,240.02,239.99,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738269120698,0.02695279,240.02,239.97,0.03133906]
["bitfinex-derivatives","SOLF0:USTF0",1738269121297,82.56,240.06,239.97,0.03133906]
["bitfinex-derivatives","SOLF0:USTF0",1738269121497,82.56,240.06,239.98,11.258357]
["bitfinex-derivatives","SOLF0:USTF0",1738269121694,82.56,240.06,240.03,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738269121993,1.726,240.18,239.95,11.258357]
["bitfinex-derivatives","SOLF0:USTF0",1738269122199,11.258357,240.09,239.93,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738269122602,11.258357,240.09,239.99,0.03210603]
["bitfinex-derivatives","SOLF0:USTF0",1738269123102,4.1654,240.02,239.99,0.03210603]
["bitfinex-derivatives","SOLF0:USTF0",1738269123906,11.258357,240.06,239.99,0.03210603]
["bitfinex-derivatives","SOLF0:USTF0",1738269124104,11.258357,240.03,239.96,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738269124304,11.258357,240.03,240.0,0.02702312]
["bitfinex-derivatives","SOLF0:USTF0",1738269124505,4.1654,240.01,240.0,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269125098,11.258357,240.03,239.91,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738269125099,4.1663,239.96,239.91,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738269126006,4.1663,239.96,239.92,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738269126199,4.19550263,239.96,239.92,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738269126504,0.02920263,239.96,239.91,0.0309392]
["bitfinex-derivatives","SOLF0:USTF0",1738269127006,4.167,239.92,239.91,0.0309392]
["bitfinex-derivatives","SOLF0:USTF0",1738269127806,4.1669,239.93,239.91,0.0309392]
["bitfinex-derivatives","SOLF0:USTF0",1738269128601,4.1667,239.94,239.91,0.0309392]
["bitfinex-derivatives","SOLF0:USTF0",1738269131206,4.167,239.92,239.91,0.0309392]
["bitfinex-derivatives","SOLF0:USTF0",1738269133205,4.1675,239.89,239.84,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1738269133908,11.258357,239.93,239.84,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738269134108,4.1682,239.86,239.84,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738269136007,0.02830898,239.87,239.84,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738269136211,0.02830898,239.87,239.86,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738269136511,0.02830898,239.87,239.83,0.02986929]
["bitfinex-derivatives","SOLF0:USTF0",1738269137610,4.19630898,239.87,239.83,0.02986929]
["bitfinex-derivatives","SOLF0:USTF0",1738269138507,4.1681,239.86,239.83,0.02986929]
["bitfinex-derivatives","SOLF0:USTF0",1738269138811,0.02830898,239.87,239.83,0.02986929]
["bitfinex-derivatives","SOLF0:USTF0",1738269139012,4.19620898,239.87,239.83,0.02986929]
["bitfinex-derivatives","SOLF0:USTF0",1738269140314,4.19620898,239.87,239.83,4.19856929]
["bitfinex-derivatives","SOLF0:USTF0",1738269142915,0.02830898,239.87,239.83,4.19856929]
["bitfinex-derivatives","SOLF0:USTF0",1738269144223,4.19630898,239.87,239.83,4.19856929]
["bitfinex-derivatives","SOLF0:USTF0",1738269145723,4.19630898,239.87,239.83,0.02986929]
["bitfinex-derivatives","SOLF0:USTF0",1738269146722,7.20618255,239.86,239.83,0.02986929]
["bitfinex-derivatives","SOLF0:USTF0",1738269147922,11.37438255,239.86,239.83,0.02986929]
["bitfinex-derivatives","SOLF0:USTF0",1738269149121,11.37468255,239.84,239.83,0.02986929]
["bitfinex-derivatives","SOLF0:USTF0",1738269153226,7.20618255,239.84,239.71,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738269153422,7.20618255,239.74,239.69,13.61718868]
["bitfinex-derivatives","SOLF0:USTF0",1738269153726,7.20618255,239.72,239.69,13.61718868]
["bitfinex-derivatives","SOLF0:USTF0",1738269154020,7.20618255,239.74,239.69,9.67827125]
["bitfinex-derivatives","SOLF0:USTF0",1738269154227,7.20618255,239.74,239.69,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738269154430,7.20618255,239.74,239.7,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738269154623,0.02888851,239.74,239.7,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738269155024,0.02888851,239.74,239.69,1.46562002]
["bitfinex-derivatives","SOLF0:USTF0",1738269155224,11.27085477,239.84,239.71,11.27085477]
["bitfinex-derivatives","SOLF0:USTF0",1738269155524,11.27085477,239.87,239.71,11.27085477]
["bitfinex-derivatives","SOLF0:USTF0",1738269155725,4.1685,239.84,239.79,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738269156025,11.27085477,239.87,239.72,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738269156226,4.1684,239.85,239.72,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738269156423,0.02693758,239.82,239.77,0.03020901]
["bitfinex-derivatives","SOLF0:USTF0",1738269156827,0.02693758,239.82,239.79,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738269157031,0.02693758,239.82,239.77,0.03020901]
["bitfinex-derivatives","SOLF0:USTF0",1738269157421,0.02693758,239.82,239.79,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738269159131,0.02693758,239.82,239.81,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738269168338,11.27085477,239.94,239.87,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738269168631,11.27085477,239.94,239.78,12.71535477]
["bitfinex-derivatives","SOLF0:USTF0",1738269169135,4.167,239.93,239.88,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738269169435,4.1945591,239.93,239.88,4.19669299]
["bitfinex-derivatives","SOLF0:USTF0",1738269170338,0.0275591,239.93,239.88,0.02899299]
["bitfinex-derivatives","SOLF0:USTF0",1738269171341,0.0275591,239.93,239.89,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738269171541,0.0275591,239.93,239.88,0.02899299]
["bitfinex-derivatives","SOLF0:USTF0",1738269172033,4.1675,239.9,239.88,0.02899299]
["bitfinex-derivatives","SOLF0:USTF0",1738269172234,0.0275591,239.93,239.88,0.02899299]
["bitfinex-derivatives","SOLF0:USTF0",1738269173433,4.1674,239.91,239.88,0.02899299]
["bitfinex-derivatives","SOLF0:USTF0",1738269174242,11.27085477,239.91,239.88,0.02899299]
["bitfinex-derivatives","SOLF0:USTF0",1738269174640,7.20586951,239.89,239.88,0.02899299]
["bitfinex-derivatives","SOLF0:USTF0",1738269175043,11.37356951,239.89,239.88,0.02899299]
["bitfinex-derivatives","SOLF0:USTF0",1738269176138,11.37356951,239.89,239.84,4.15631043]
["bitfinex-derivatives","SOLF0:USTF0",1738269177045,7.20586951,239.89,239.84,4.15631043]
["bitfinex-derivatives","SOLF0:USTF0",1738269177246,7.20586951,239.89,239.84,0.0311184]
["bitfinex-derivatives","SOLF0:USTF0",1738269177446,7.20586951,239.85,239.84,0.0311184]
["bitfinex-derivatives","SOLF0:USTF0",1738269178538,11.37416951,239.85,239.84,0.0311184]
["bitfinex-derivatives","SOLF0:USTF0",1738269181948,7.20586951,239.85,239.84,0.0311184]
["bitfinex-derivatives","SOLF0:USTF0",1738269183544,7.23661579,239.87,239.84,0.0311184]
["bitfinex-derivatives","SOLF0:USTF0",1738269184247,11.37416951,239.85,239.84,0.0311184]
["bitfinex-derivatives","SOLF0:USTF0",1738269188456,11.37416951,239.85,239.76,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738269188457,4.1694,239.79,239.7,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269188651,7.20586951,239.77,239.71,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738269188850,7.20586951,239.75,239.71,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1738269189055,7.20586951,239.75,239.71,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1738269189653,7.20586951,239.73,239.71,1.39353398]
["bitfinex-derivatives","SOLF0:USTF0",1738269190255,7.20586951,239.73,239.71,0.03173398]
["bitfinex-derivatives","SOLF0:USTF0",1738269191157,4.1706,239.72,239.71,0.03173398]
["bitfinex-derivatives","SOLF0:USTF0",1738269192560,11.37636951,239.73,239.71,0.03173398]
["bitfinex-derivatives","SOLF0:USTF0",1738269195960,4.1706,239.72,239.71,0.03173398]
["bitfinex-derivatives","SOLF0:USTF0",1738269196953,7.20586951,239.73,239.71,0.03173398]
["bitfinex-derivatives","SOLF0:USTF0",1738269197958,7.20586951,239.73,239.7,4.15746743]
["bitfinex-derivatives","SOLF0:USTF0",1738269200755,7.20586951,239.73,239.71,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738269200960,0.03146632,239.75,239.69,0.0263066]
["bitfinex-derivatives","SOLF0:USTF0",1738269201564,0.03146632,239.75,239.7,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269201759,0.03146632,239.75,239.7,8.53286951]
["bitfinex-derivatives","SOLF0:USTF0",1738269201953,0.03146632,239.75,239.71,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738269202158,0.03146632,239.75,239.7,8.53286951]
["bitfinex-derivatives","SOLF0:USTF0",1738269202761,0.03146632,239.75,239.74,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738269204059,7.20586951,239.8,239.7,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1738269204358,4.1693,239.81,239.78,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738269205058,4.1693,239.81,239.76,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738269205263,4.1693,239.81,239.77,0.03076971]
["bitfinex-derivatives","SOLF0:USTF0",1738269205460,11.40493034,239.82,239.77,0.03076971]
["bitfinex-derivatives","SOLF0:USTF0",1738269205858,7.23613034,239.82,239.77,4.20026971]
["bitfinex-derivatives","SOLF0:USTF0",1738269206065,0.03026083,239.82,239.77,0.03076971]
["bitfinex-derivatives","SOLF0:USTF0",1738269206271,7.20586951,239.91,239.8,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269206459,7.20586951,239.93,239.85,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269206663,4.1672,239.92,239.85,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269206861,4.1672,239.92,239.86,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1738269207366,0.02962151,239.91,239.87,0.02866813]
["bitfinex-derivatives","SOLF0:USTF0",1738269208056,0.02962151,239.91,239.87,7.23453764]
["bitfinex-derivatives","SOLF0:USTF0",1738269208256,7.20586951,239.96,239.87,7.23453764]
["bitfinex-derivatives","SOLF0:USTF0",1738269208456,7.20586951,239.96,239.87,8.64163764]
["bitfinex-derivatives","SOLF0:USTF0",1738269208665,7.20586951,239.96,239.89,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1738269208966,7.20586951,239.96,239.87,8.64163764]
["bitfinex-derivatives","SOLF0:USTF0",1738269209568,0.02895295,239.94,239.91,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738269212463,7.23482246,239.94,239.87,1.43576813]
["bitfinex-derivatives","SOLF0:USTF0",1738269212768,7.20586951,239.9,239.87,1.43576813]
["bitfinex-derivatives","SOLF0:USTF0",1738269214067,7.20586951,239.9,239.87,5.60366813]
["bitfinex-derivatives","SOLF0:USTF0",1738269214572,7.20586951,239.9,239.87,0.02866813]
["bitfinex-derivatives","SOLF0:USTF0",1738269214871,7.20586951,239.92,239.87,0.02866813]
["bitfinex-derivatives","SOLF0:USTF0",1738269215070,7.23482246,239.94,239.87,0.02866813]
["bitfinex-derivatives","SOLF0:USTF0",1738269215472,7.23482246,239.94,239.91,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738269215971,7.23482246,239.94,239.92,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738269216571,7.23482246,239.94,239.87,7.23453764]
["bitfinex-derivatives","SOLF0:USTF0",1738269216771,0.02895295,239.94,239.93,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738269219170,0.02895295,239.94,239.89,5.45402318]
["bitfinex-derivatives","SOLF0:USTF0",1738269220075,0.02895295,239.94,239.93,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738269221273,0.02895295,239.94,239.91,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738269221574,0.02895295,239.94,239.89,5.45402318]
["bitfinex-derivatives","SOLF0:USTF0",1738269222173,0.02895295,239.94,239.93,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738269222369,7.20586951,239.98,239.91,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269222774,11.37186951,239.98,239.91,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269223373,11.37186951,239.98,239.92,0.03026731]
["bitfinex-derivatives","SOLF0:USTF0",1738269224079,82.5,239.99,239.98,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738269226175,82.5,239.99,239.96,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738269226579,7.20586951,239.98,239.96,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1738269227681,4.1664,239.96,239.93,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738269227978,7.20586951,239.96,239.92,0.03026731]
["bitfinex-derivatives","SOLF0:USTF0",1738269228479,4.1666,239.95,239.92,4.19716731]
["bitfinex-derivatives","SOLF0:USTF0",1738269231476,4.1666,239.95,239.92,0.03026731]
["bitfinex-derivatives","SOLF0:USTF0",1738269231682,11.37266951,239.94,239.92,0.03026731]
["bitfinex-derivatives","SOLF0:USTF0",1738269232178,7.20586951,239.96,239.92,0.03026731]
["bitfinex-derivatives","SOLF0:USTF0",1738269232378,11.37236951,239.96,239.92,4.19736731]
["bitfinex-derivatives","SOLF0:USTF0",1738269233783,7.20586951,239.96,239.92,4.19736731]
["bitfinex-derivatives","SOLF0:USTF0",1738269233983,7.20586951,239.96,239.92,0.03026731]
["bitfinex-derivatives","SOLF0:USTF0",1738269234489,4.1666,239.95,239.92,0.03026731]
["bitfinex-derivatives","SOLF0:USTF0",1738269235184,4.1666,239.95,239.92,4.19726731]
["bitfinex-derivatives","SOLF0:USTF0",1738269237193,4.1666,239.95,239.93,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738269237492,7.20586951,239.98,239.92,0.03026731]
["bitfinex-derivatives","SOLF0:USTF0",1738269237692,82.5,239.99,239.96,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738269238595,7.20586951,239.98,239.92,0.03026731]
["bitfinex-derivatives","SOLF0:USTF0",1738269238893,11.37196951,239.98,239.92,0.03026731]
["bitfinex-derivatives","SOLF0:USTF0",1738269239295,7.20586951,239.94,239.92,0.03026731]
["bitfinex-derivatives","SOLF0:USTF0",1738269240294,4.1672,239.92,239.88,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738269240495,7.20586951,239.9,239.88,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738269240689,7.20586951,239.95,239.88,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269240885,7.20586951,239.95,239.92,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738269241087,7.20586951,239.93,239.86,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1738269241287,7.20586951,239.89,239.82,8.64746951]
["bitfinex-derivatives","SOLF0:USTF0",1738269241491,7.20586951,239.89,239.87,0.03093845]
["bitfinex-derivatives","SOLF0:USTF0",1738269242396,4.1677,239.88,239.87,0.03093845]
["bitfinex-derivatives","SOLF0:USTF0",1738269246392,11.37316951,239.91,239.87,0.03093845]
["bitfinex-derivatives","SOLF0:USTF0",1738269247195,11.37316951,239.91,239.87,4.19873845]
["bitfinex-derivatives","SOLF0:USTF0",1738269249300,7.20586951,239.91,239.87,4.19873845]
["bitfinex-derivatives","SOLF0:USTF0",1738269249600,7.20586951,239.89,239.87,0.03093845]
["bitfinex-derivatives","SOLF0:USTF0",1738269249903,4.1677,239.88,239.87,0.03093845]
["bitfinex-derivatives","SOLF0:USTF0",1738269251791,7.20586951,239.89,239.76,179.87349081]
["bitfinex-derivatives","SOLF0:USTF0",1738269251792,7.20586951,239.81,239.78,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738269253095,7.20586951,239.79,239.77,0.03168681]
["bitfinex-derivatives","SOLF0:USTF0",1738269253598,4.1694,239.78,239.77,0.03168681]
["bitfinex-derivatives","SOLF0:USTF0",1738269255403,11.37506951,239.79,239.77,0.03168681]
["bitfinex-derivatives","SOLF0:USTF0",1738269255603,7.20586951,239.81,239.77,0.03168681]
["bitfinex-derivatives","SOLF0:USTF0",1738269255803,0.02824661,239.82,239.77,0.03168681]
["bitfinex-derivatives","SOLF0:USTF0",1738269257105,0.02824661,239.82,239.79,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738269257307,0.02824661,239.82,239.77,0.03168681]
["bitfinex-derivatives","SOLF0:USTF0",1738269257903,0.02824661,239.82,239.77,7.23755632]
["bitfinex-derivatives","SOLF0:USTF0",1738269259201,0.02824661,239.82,239.81,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738269260007,7.20586951,239.87,239.85,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738269261410,7.20586951,239.87,239.8,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269261706,0.0285196,239.88,239.82,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269262003,0.0285196,239.88,239.84,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269262307,0.0285196,239.88,239.82,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269262606,0.0285196,239.88,239.85,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738269263903,7.20586951,239.87,239.83,0.02757596]
["bitfinex-derivatives","SOLF0:USTF0",1738269264205,7.20586951,239.85,239.83,0.02757596]
["bitfinex-derivatives","SOLF0:USTF0",1738269265207,11.37406951,239.85,239.83,0.02757596]
["bitfinex-derivatives","SOLF0:USTF0",1738269265407,7.20586951,239.85,239.83,0.02757596]
["bitfinex-derivatives","SOLF0:USTF0",1738269266206,0.0285196,239.88,239.83,0.02757596]
["bitfinex-derivatives","SOLF0:USTF0",1738269267310,0.0285196,239.88,239.86,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738269268204,0.0285196,239.88,239.83,0.02757596]
["bitfinex-derivatives","SOLF0:USTF0",1738269268205,0.0285196,239.88,239.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738269269407,7.20586951,239.85,239.83,0.02757596]
["bitfinex-derivatives","SOLF0:USTF0",1738269270612,4.1683,239.84,239.83,0.02757596]
["bitfinex-derivatives","SOLF0:USTF0",1738269271814,11.37406951,239.85,239.83,0.02757596]
["bitfinex-derivatives","SOLF0:USTF0",1738269274815,4.1683,239.84,239.83,0.02757596]
["bitfinex-derivatives","SOLF0:USTF0",1738269279014,7.20586951,239.85,239.83,0.02757596]
["bitfinex-derivatives","SOLF0:USTF0",1738269279714,11.37416951,239.85,239.83,0.02757596]
["bitfinex-derivatives","SOLF0:USTF0",1738269280017,7.20586951,239.85,239.83,0.02757596]
["bitfinex-derivatives","SOLF0:USTF0",1738269281618,7.20586951,239.85,239.76,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269282221,11.37406951,239.85,239.81,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738269282519,7.20586951,239.87,239.8,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269282720,0.02781743,239.85,239.81,0.02913936]
["bitfinex-derivatives","SOLF0:USTF0",1738269285223,0.02781743,239.85,239.84,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738269287926,7.20586951,239.93,239.84,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269288128,7.20586951,239.97,239.88,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269288619,7.20586951,239.95,239.88,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269288818,11.37246951,239.95,239.9,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738269289023,0.03163771,239.94,239.9,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738269290227,4.19833771,239.94,239.9,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738269294427,11.37266951,239.93,239.9,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738269296830,7.20586951,239.93,239.91,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738269298934,11.37266951,239.93,239.91,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738269301335,7.20586951,239.93,239.91,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738269301537,7.20586951,239.93,239.89,0.03170075]
["bitfinex-derivatives","SOLF0:USTF0",1738269301727,7.20586951,239.91,239.89,0.03170075]
["bitfinex-derivatives","SOLF0:USTF0",1738269302641,7.20586951,239.91,239.85,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1738269303041,4.1674,239.9,239.87,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738269303535,4.1677,239.88,239.85,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1738269303735,7.20586951,239.86,239.8,18.35594039]
["bitfinex-derivatives","SOLF0:USTF0",1738269303944,7.20586951,239.86,239.84,0.02767899]
["bitfinex-derivatives","SOLF0:USTF0",1738269306346,4.1682,239.85,239.84,0.02767899]
["bitfinex-derivatives","SOLF0:USTF0",1738269307038,7.20586951,239.86,239.84,0.02767899]
["bitfinex-derivatives","SOLF0:USTF0",1738269307244,0.02936774,239.89,239.84,0.02767899]
["bitfinex-derivatives","SOLF0:USTF0",1738269307646,0.02936774,239.89,239.86,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738269309143,0.02936774,239.89,239.84,0.02767899]
["bitfinex-derivatives","SOLF0:USTF0",1738269309346,7.20586951,239.96,239.87,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269310749,0.03108713,239.94,239.89,0.030863]
["bitfinex-derivatives","SOLF0:USTF0",1738269311248,0.03108713,239.94,239.91,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269311444,0.03108713,239.94,239.89,7.23673251]
["bitfinex-derivatives","SOLF0:USTF0",1738269311846,0.03108713,239.94,239.92,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738269313251,0.03108713,239.94,239.89,7.23673251]
["bitfinex-derivatives","SOLF0:USTF0",1738269313450,0.03108713,239.94,239.93,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738269313652,0.03108713,239.94,239.89,7.23673251]
["bitfinex-derivatives","SOLF0:USTF0",1738269314649,0.03108713,239.94,239.9,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738269315246,0.03108713,239.94,239.93,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738269316957,0.03108713,239.94,239.9,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738269317145,7.20586951,239.92,239.9,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738269317552,7.20586951,239.92,239.9,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1738269317753,7.23695664,239.94,239.9,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738269318745,7.23695664,239.94,239.91,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738269319754,0.03108713,239.94,239.93,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738269320252,0.03108713,239.94,239.92,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738269322356,0.03108713,239.94,239.93,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738269323754,0.03108713,239.94,239.89,0.030863]
["bitfinex-derivatives","SOLF0:USTF0",1738269324555,0.03108713,239.94,239.92,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738269326153,0.03108713,239.94,239.93,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738269334362,7.20586951,240.0,239.97,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738269335463,7.23723449,240.0,239.97,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738269335960,7.23723449,240.0,239.96,4.19767755]
["bitfinex-derivatives","SOLF0:USTF0",1738269336163,7.20586951,239.98,239.96,4.19767755]
["bitfinex-derivatives","SOLF0:USTF0",1738269336365,7.20586951,239.98,239.96,0.03147755]
["bitfinex-derivatives","SOLF0:USTF0",1738269336869,4.1661,239.97,239.96,0.03147755]
["bitfinex-derivatives","SOLF0:USTF0",1738269341170,11.37186951,239.98,239.96,0.03147755]
["bitfinex-derivatives","SOLF0:USTF0",1738269343173,7.23723449,240.0,239.96,0.03147755]
["bitfinex-derivatives","SOLF0:USTF0",1738269343374,7.23723449,240.0,239.98,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738269343570,0.03136498,240.0,239.98,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738269344374,0.03136498,240.0,239.93,5.63470955]
["bitfinex-derivatives","SOLF0:USTF0",1738269345173,0.03136498,240.0,239.97,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738269345774,4.19696498,240.0,239.97,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738269347175,0.03136498,240.0,239.98,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738269349282,0.03136498,240.0,239.99,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738269349483,7.23723449,240.0,239.99,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738269349975,0.03136498,240.0,239.99,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738269353187,7.20586951,240.06,240.03,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738269353484,7.20586951,240.06,239.99,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269353885,11.37046951,240.06,240.02,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738269354182,7.20586951,240.08,240.01,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269354380,0.03199276,240.06,240.02,0.02631057]
["bitfinex-derivatives","SOLF0:USTF0",1738269355187,0.03199276,240.06,240.05,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738269356088,0.03199276,240.06,240.04,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738269356786,0.03199276,240.06,240.02,0.02631057]
["bitfinex-derivatives","SOLF0:USTF0",1738269356988,0.03199276,240.06,240.02,4.19141057]
["bitfinex-derivatives","SOLF0:USTF0",1738269357189,7.23786227,240.06,240.02,0.02631057]
["bitfinex-derivatives","SOLF0:USTF0",1738269357888,4.165,240.04,240.02,0.02631057]
["bitfinex-derivatives","SOLF0:USTF0",1738269358187,7.23786227,240.06,240.02,0.02631057]
["bitfinex-derivatives","SOLF0:USTF0",1738269358990,4.165,240.04,240.02,0.02631057]
["bitfinex-derivatives","SOLF0:USTF0",1738269359291,11.37086951,240.04,240.02,0.02631057]
["bitfinex-derivatives","SOLF0:USTF0",1738269360586,4.1651,240.03,240.02,0.02631057]
["bitfinex-derivatives","SOLF0:USTF0",1738269362389,7.20586951,240.04,240.02,0.02631057]
["bitfinex-derivatives","SOLF0:USTF0",1738269362589,11.37086951,240.04,240.02,0.02631057]
["bitfinex-derivatives","SOLF0:USTF0",1738269363785,7.20586951,240.04,240.02,0.02631057]
["bitfinex-derivatives","SOLF0:USTF0",1738269365094,7.20586951,240.04,240.02,4.19151057]
["bitfinex-derivatives","SOLF0:USTF0",1738269365591,7.20586951,240.04,240.02,4.15559962]
["bitfinex-derivatives","SOLF0:USTF0",1738269366292,4.1648,240.05,240.02,4.15559962]
["bitfinex-derivatives","SOLF0:USTF0",1738269367396,4.1648,240.05,240.01,0.03086771]
["bitfinex-derivatives","SOLF0:USTF0",1738269367586,4.1648,240.05,240.01,4.19626771]
["bitfinex-derivatives","SOLF0:USTF0",1738269369400,11.37106951,240.02,240.01,0.03086771]
["bitfinex-derivatives","SOLF0:USTF0",1738269373999,7.20586951,240.02,239.93,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738269374303,7.20586951,239.96,239.91,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738269375305,7.20586951,239.94,239.91,0.02774875]
["bitfinex-derivatives","SOLF0:USTF0",1738269375902,11.37246951,239.94,239.91,0.02774875]
["bitfinex-derivatives","SOLF0:USTF0",1738269376100,11.37246951,239.94,239.91,4.19484875]
["bitfinex-derivatives","SOLF0:USTF0",1738269378601,11.40133757,239.96,239.93,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738269378803,0.02906806,239.96,239.93,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738269379208,4.19546806,239.96,239.93,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738269379606,4.19546806,239.96,239.92,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738269381806,0.02906806,239.96,239.91,0.02774875]
["bitfinex-derivatives","SOLF0:USTF0",1738269382506,0.02906806,239.96,239.93,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738269384204,4.19536806,239.96,239.93,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738269385609,7.23493757,239.96,239.91,0.02774875]
["bitfinex-derivatives","SOLF0:USTF0",1738269386409,4.1665,239.95,239.91,4.19474875]
["bitfinex-derivatives","SOLF0:USTF0",1738269386609,4.1665,239.95,239.91,0.02774875]
["bitfinex-derivatives","SOLF0:USTF0",1738269386911,4.1665,239.95,239.92,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738269387308,4.1665,239.95,239.92,4.12903082]
["bitfinex-derivatives","SOLF0:USTF0",1738269389813,7.23493757,239.96,239.91,0.02774875]
["bitfinex-derivatives","SOLF0:USTF0",1738269390001,7.20586951,239.94,239.91,0.02774875]
["bitfinex-derivatives","SOLF0:USTF0",1738269391919,7.20586951,239.92,239.91,0.02774875]
["bitfinex-derivatives","SOLF0:USTF0",1738269394616,7.23493757,239.96,239.91,0.02774875]
["bitfinex-derivatives","SOLF0:USTF0",1738269394912,0.02906806,239.96,239.95,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738269395412,7.20586951,240.08,239.94,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269395617,7.20586951,240.1,240.03,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269396307,7.20586951,240.1,240.06,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738269396509,0.02982245,240.09,240.06,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738269397018,0.02982245,240.09,240.04,4.19597195]
["bitfinex-derivatives","SOLF0:USTF0",1738269399519,0.02982245,240.09,240.06,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738269400518,0.02982245,240.09,240.05,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269400721,0.02982245,240.09,240.05,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738269402820,0.02982245,240.09,240.05,7.20586951]
["bitfinex-derivatives","SOLF0:USTF0",1738269403221,0.02982245,240.09,240.07,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738269404817,0.02982245,240.09,240.06,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738269405418,0.02982245,240.09,240.04,0.03117195]
["bitfinex-derivatives","SOLF0:USTF0",1738269405616,4.19382245,240.09,240.05,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738269406324,0.02982245,240.09,240.04,0.03117195]
["bitfinex-derivatives","SOLF0:USTF0",1738269406523,0.02982245,240.09,240.06,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738269407527,0.02982245,240.09,239.96,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738269407724,7.20586951,239.98,239.92,8.23875749]
["bitfinex-derivatives","SOLF0:USTF0",1738269408027,8.3268,240.13,239.92,8.23875749]
["bitfinex-derivatives","SOLF0:USTF0",1738269408028,7.20586951,239.94,239.92,8.23875749]
["bitfinex-derivatives","SOLF0:USTF0",1738269408419,4.1668,239.93,239.91,156.33504367]
["bitfinex-derivatives","SOLF0:USTF0",1738269408625,7.20586951,239.92,239.91,144.96908806]
["bitfinex-derivatives","SOLF0:USTF0",1738269408825,7.20586951,239.92,239.91,17.76572139]
["bitfinex-derivatives","SOLF0:USTF0",1738269409019,7.20586951,239.92,239.91,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269410729,0.03191837,239.95,239.91,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269415037,11.25341338,239.94,239.91,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269415932,0.03191837,239.95,239.91,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269416233,4.1669,239.93,239.91,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269417333,11.25341338,239.94,239.78,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738269417536,11.25341338,239.88,239.78,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738269417936,11.25341338,239.85,239.71,12.63121338]
["bitfinex-derivatives","SOLF0:USTF0",1738269418137,11.25341338,239.85,239.71,15.40841338]
["bitfinex-derivatives","SOLF0:USTF0",1738269418337,4.1688,239.82,239.75,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738269418537,0.03212982,239.8,239.76,0.02930638]
["bitfinex-derivatives","SOLF0:USTF0",1738269418736,11.25341338,239.88,239.76,0.02930638]
["bitfinex-derivatives","SOLF0:USTF0",1738269419037,0.0263263,239.8,239.76,0.02930638]
["bitfinex-derivatives","SOLF0:USTF0",1738269423534,11.25341338,239.79,239.76,0.02930638]
["bitfinex-derivatives","SOLF0:USTF0",1738269423844,4.1696,239.77,239.76,0.02930638]
["bitfinex-derivatives","SOLF0:USTF0",1738269425243,11.25341338,239.79,239.76,0.02930638]
["bitfinex-derivatives","SOLF0:USTF0",1738269425445,4.1694,239.79,239.76,0.02930638]
["bitfinex-derivatives","SOLF0:USTF0",1738269425645,0.0263263,239.8,239.76,0.02930638]
["bitfinex-derivatives","SOLF0:USTF0",1738269426041,22.50682676,239.77,239.53,17.73411998]
["bitfinex-derivatives","SOLF0:USTF0",1738269426247,11.25341338,239.63,239.55,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738269426443,4.1726,239.6,239.54,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738269426636,11.25341338,239.63,239.54,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738269426843,11.25341338,239.6,239.54,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1738269427242,0.03108075,239.59,239.55,0.03172073]
["bitfinex-derivatives","SOLF0:USTF0",1738269428846,0.03108075,239.59,239.49,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738269429548,0.03108075,239.59,239.53,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738269430046,0.03108075,239.59,239.54,0.0312501]
["bitfinex-derivatives","SOLF0:USTF0",1738269431242,82.52,239.71,239.54,0.0312501]
["bitfinex-derivatives","SOLF0:USTF0",1738269431444,82.52,239.71,239.56,11.25341338]
["bitfinex-derivatives","SOLF0:USTF0",1738269431840,11.25341338,239.69,239.53,11.25341338]
["bitfinex-derivatives","SOLF0:USTF0",1738269432045,11.25341338,239.66,239.5,11.25341338]
["bitfinex-derivatives","SOLF0:USTF0",1738269432544,0.02891394,239.6,239.48,54.58752003]
["bitfinex-derivatives","SOLF0:USTF0",1738269432748,12.45,239.36,239.08,231.84408494]
["bitfinex-derivatives","SOLF0:USTF0",1738269433052,22.50682676,239.09,239.0,49.93849026]
["bitfinex-derivatives","SOLF0:USTF0",1738269433246,11.25341338,239.01,239.0,49.93849026]
["bitfinex-derivatives","SOLF0:USTF0",1738269433743,11.25341338,239.01,239.0,44.48001034]
["bitfinex-derivatives","SOLF0:USTF0",1738269433945,11.25341338,239.01,239.0,15.17061034]
["bitfinex-derivatives","SOLF0:USTF0",1738269434145,11.25341338,239.01,238.98,0.0306458]
["bitfinex-derivatives","SOLF0:USTF0",1738269434146,11.25341338,239.01,238.99,344.67485304]
["bitfinex-derivatives","SOLF0:USTF0",1738269434346,11.25341338,239.0,238.98,0.0306458]
["bitfinex-derivatives","SOLF0:USTF0",1738269434546,15.43641338,239.0,238.98,0.0306458]
["bitfinex-derivatives","SOLF0:USTF0",1738269435646,11.25341338,239.0,238.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1738269435941,11.25341338,238.79,238.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738269436142,11.25341338,238.74,238.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738269436342,11.50620336,238.74,238.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738269436546,24.69495605,238.74,238.73,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738269436747,24.69495605,238.74,238.68,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738269436950,13.18923734,238.74,238.71,0.02684316]
["bitfinex-derivatives","SOLF0:USTF0",1738269437253,11.09596956,238.73,238.69,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738269437554,273.15107842,238.73,238.7,0.03151153]
["bitfinex-derivatives","SOLF0:USTF0",1738269437852,4.2676806,238.72,238.6,13.18571871]
["bitfinex-derivatives","SOLF0:USTF0",1738269438647,53.97882045,238.72,238.68,11.50571871]
["bitfinex-derivatives","SOLF0:USTF0",1738269438849,32.22972045,238.72,238.68,11.41118412]
["bitfinex-derivatives","SOLF0:USTF0",1738269439047,11.80662045,238.72,238.69,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738269439246,9.63317171,238.72,238.7,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738269439448,3.03867171,238.72,238.7,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738269439645,144.47396101,238.73,238.72,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738269440147,144.47396101,238.73,238.69,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738269440449,21.89277662,238.71,238.69,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738269440654,21.89277662,238.71,238.7,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738269441155,21.89277662,238.71,238.7,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1738269442053,0.02977991,238.72,238.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738269443352,5.50297406,238.72,238.7,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738269444651,30.32384647,238.72,238.68,0.02754882]
["bitfinex-derivatives","SOLF0:USTF0",1738269445259,0.02977991,238.72,238.68,0.02754882]
["bitfinex-derivatives","SOLF0:USTF0",1738269445561,0.02977991,238.72,238.69,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738269446055,0.02977991,238.72,238.71,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738269446056,7.991e-05,238.72,238.71,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738269446256,43.78555326,238.76,238.7,30.29406656]
["bitfinex-derivatives","SOLF0:USTF0",1738269446453,65.67832989,238.81,238.8,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738269446858,109.79786587,238.85,238.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1738269447161,109.79786587,238.85,238.83,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738269447462,109.82969926,238.85,238.8,1.70891719]
["bitfinex-derivatives","SOLF0:USTF0",1738269448063,0.03183339,238.85,238.69,30.29406656]
["bitfinex-derivatives","SOLF0:USTF0",1738269448367,30.29406656,238.91,238.82,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738269448658,65.10693299,238.95,238.78,30.29406656]
["bitfinex-derivatives","SOLF0:USTF0",1738269448863,0.83703021,238.94,238.88,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738269449062,43.42884328,238.92,238.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738269449455,43.42884328,238.92,238.89,0.032029]
["bitfinex-derivatives","SOLF0:USTF0",1738269449655,43.42884328,238.92,238.74,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1738269449656,43.42884328,238.92,238.81,30.29406656]
["bitfinex-derivatives","SOLF0:USTF0",1738269449854,43.42884328,238.92,238.88,0.02939219]
["bitfinex-derivatives","SOLF0:USTF0",1738269450457,28.05666807,238.91,238.88,0.02939219]
["bitfinex-derivatives","SOLF0:USTF0",1738269450664,28.05666807,238.91,238.9,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738269452357,5.46660511,238.93,238.92,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738269452767,5.46660511,238.93,238.88,0.02939219]
["bitfinex-derivatives","SOLF0:USTF0",1738269453560,5.46660511,238.93,238.92,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738269453767,3.532e-05,238.94,238.92,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738269455065,0.02722592,238.95,238.94,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738269456164,0.02722592,238.95,238.88,0.02939219]
["bitfinex-derivatives","SOLF0:USTF0",1738269456366,0.02722592,238.95,238.93,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738269457063,0.02722592,238.95,238.88,0.02939219]
["bitfinex-derivatives","SOLF0:USTF0",1738269457267,30.32129248,238.95,238.88,0.02939219]
["bitfinex-derivatives","SOLF0:USTF0",1738269458164,0.02722592,238.95,238.88,0.02939219]
["bitfinex-derivatives","SOLF0:USTF0",1738269459071,0.02722592,238.95,238.94,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738269463376,2.54648393,239.08,239.0,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738269463676,18.60705101,239.09,238.88,18.60705101]
["bitfinex-derivatives","SOLF0:USTF0",1738269464569,0.0275907,239.01,238.96,0.03094768]
["bitfinex-derivatives","SOLF0:USTF0",1738269464967,0.0275907,239.01,238.8,18.60705101]
["bitfinex-derivatives","SOLF0:USTF0",1738269464968,18.63464171,239.01,238.8,18.60705101]
["bitfinex-derivatives","SOLF0:USTF0",1738269465170,4.1835,238.97,238.9,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738269465370,4.1835,238.97,238.8,18.60705101]
["bitfinex-derivatives","SOLF0:USTF0",1738269465776,18.60705101,239.01,238.8,18.60705101]
["bitfinex-derivatives","SOLF0:USTF0",1738269466281,4.1849,238.89,238.72,101.44705101]
["bitfinex-derivatives","SOLF0:USTF0",1738269466873,4.1849,238.89,238.83,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738269467272,4.1849,238.89,238.72,101.44705101]
["bitfinex-derivatives","SOLF0:USTF0",1738269467477,4.1847,238.91,238.85,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738269467681,0.02854063,238.88,238.85,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738269467881,0.03028317,238.89,238.84,0.02704315]
["bitfinex-derivatives","SOLF0:USTF0",1738269468182,4.184,238.95,238.76,18.60705101]
["bitfinex-derivatives","SOLF0:USTF0",1738269468386,0.02865692,238.89,238.84,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1738269468677,0.02865692,238.89,238.86,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738269468874,0.02865692,238.89,238.84,0.0266508]
["bitfinex-derivatives","SOLF0:USTF0",1738269470282,0.02865692,238.89,238.88,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738269473876,1.459,239.04,238.88,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738269473877,5.03508224,239.09,238.88,30.28522845]
["bitfinex-derivatives","SOLF0:USTF0",1738269474078,16.468281,239.08,238.88,30.28522845]
["bitfinex-derivatives","SOLF0:USTF0",1738269474278,16.468281,239.07,238.88,30.28522845]
["bitfinex-derivatives","SOLF0:USTF0",1738269474476,11.70263617,239.06,239.0,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738269474682,30.28522845,239.03,238.84,38.47083739]
["bitfinex-derivatives","SOLF0:USTF0",1738269474885,11.70263617,239.02,238.84,8.18560894]
["bitfinex-derivatives","SOLF0:USTF0",1738269475083,0.03034344,238.96,238.91,0.0303837]
["bitfinex-derivatives","SOLF0:USTF0",1738269475277,3.35538365,238.95,238.91,0.0303837]
["bitfinex-derivatives","SOLF0:USTF0",1738269475474,0.03034344,238.96,238.91,0.0303837]
["bitfinex-derivatives","SOLF0:USTF0",1738269476084,6.36745682,238.95,238.91,0.0303837]
["bitfinex-derivatives","SOLF0:USTF0",1738269476290,3.35881355,238.94,238.91,0.0303837]
["bitfinex-derivatives","SOLF0:USTF0",1738269476588,0.03034344,238.96,238.91,0.0303837]
["bitfinex-derivatives","SOLF0:USTF0",1738269476786,3.00876921,238.95,238.91,0.0303837]
["bitfinex-derivatives","SOLF0:USTF0",1738269476990,0.03034344,238.96,238.91,0.0303837]
["bitfinex-derivatives","SOLF0:USTF0",1738269477189,16.36759885,238.95,238.94,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738269477585,22.52446998,238.95,238.94,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738269477783,17.2643067,238.95,238.94,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738269478187,6.12434956,238.95,238.94,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738269480386,6.12434956,238.95,238.91,0.0303837]
["bitfinex-derivatives","SOLF0:USTF0",1738269480585,0.03034344,238.96,238.91,0.0303837]
["bitfinex-derivatives","SOLF0:USTF0",1738269481187,4.21404344,238.96,238.91,0.0303837]
["bitfinex-derivatives","SOLF0:USTF0",1738269481384,0.03034344,238.96,238.87,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738269481593,33.07712845,238.95,238.84,4.60560894]
["bitfinex-derivatives","SOLF0:USTF0",1738269481789,33.07712845,238.95,238.73,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738269481983,33.07712845,238.95,238.72,113.12522845]
["bitfinex-derivatives","SOLF0:USTF0",1738269482185,4.1846,238.92,238.72,113.12522845]
["bitfinex-derivatives","SOLF0:USTF0",1738269482387,33.07712845,238.95,238.76,30.28522845]
["bitfinex-derivatives","SOLF0:USTF0",1738269482583,0.02652062,238.84,238.8,0.02665049]
["bitfinex-derivatives","SOLF0:USTF0",1738269482788,33.07712845,238.95,238.76,30.28522845]
["bitfinex-derivatives","SOLF0:USTF0",1738269483085,0.02761854,238.84,238.8,0.03077697]
["bitfinex-derivatives","SOLF0:USTF0",1738269483283,33.07712845,238.95,238.72,113.12522845]
["bitfinex-derivatives","SOLF0:USTF0",1738269483481,0.03216613,238.84,238.8,0.02952822]
["bitfinex-derivatives","SOLF0:USTF0",1738269483682,30.28522845,238.91,238.75,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738269483882,0.02755642,238.84,238.8,0.02759836]
["bitfinex-derivatives","SOLF0:USTF0",1738269484190,0.02755642,238.84,238.81,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738269484491,0.02755642,238.84,238.8,0.02759836]
["bitfinex-derivatives","SOLF0:USTF0",1738269486186,0.02755642,238.84,238.8,4.21409836]
["bitfinex-derivatives","SOLF0:USTF0",1738269486391,0.02755642,238.84,238.8,0.02759836]
["bitfinex-derivatives","SOLF0:USTF0",1738269486891,0.02755642,238.84,238.83,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738269487886,5.642e-05,238.84,238.83,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738269491691,31.68474861,239.02,238.94,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738269491896,31.68474861,239.02,238.81,30.25414861]
["bitfinex-derivatives","SOLF0:USTF0",1738269492092,31.68474861,239.02,238.84,18.6140256]
["bitfinex-derivatives","SOLF0:USTF0",1738269492093,18.6140256,239.01,238.84,18.6140256]
["bitfinex-derivatives","SOLF0:USTF0",1738269492492,4.1837,238.96,238.8,18.6140256]
["bitfinex-derivatives","SOLF0:USTF0",1738269492694,18.6140256,238.97,238.86,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738269492901,0.03178482,238.9,238.86,0.027229]
["bitfinex-derivatives","SOLF0:USTF0",1738269493099,4.1858,238.84,238.74,8.42055125]
["bitfinex-derivatives","SOLF0:USTF0",1738269493302,18.6140256,238.89,238.79,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738269493496,18.6140256,238.89,238.71,8.42055125]
["bitfinex-derivatives","SOLF0:USTF0",1738269494002,18.6140256,238.89,238.78,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738269494198,0.02792745,238.82,238.78,0.02887787]
["bitfinex-derivatives","SOLF0:USTF0",1738269494499,18.6140256,238.79,238.7,8.98651173]
["bitfinex-derivatives","SOLF0:USTF0",1738269494699,3.6,238.81,238.54,275.64231998]
["bitfinex-derivatives","SOLF0:USTF0",1738269494700,4.1888,238.67,238.54,275.64231998]
["bitfinex-derivatives","SOLF0:USTF0",1738269495499,0.03022425,238.69,238.64,0.03136269]
["bitfinex-derivatives","SOLF0:USTF0",1738269495695,18.6140256,238.79,238.66,224.70275598]
["bitfinex-derivatives","SOLF0:USTF0",1738269496002,0.02793417,238.7,238.66,224.70275598]
["bitfinex-derivatives","SOLF0:USTF0",1738269496199,3.69301383,238.78,238.66,220.51385598]
["bitfinex-derivatives","SOLF0:USTF0",1738269496404,0.02846762,238.7,238.66,220.54179821]
["bitfinex-derivatives","SOLF0:USTF0",1738269496703,18.6140256,238.75,238.66,220.54179821]
["bitfinex-derivatives","SOLF0:USTF0",1738269496896,18.6140256,238.88,238.66,220.54179821]
["bitfinex-derivatives","SOLF0:USTF0",1738269496897,0.02669405,238.7,238.66,220.54179821]
["bitfinex-derivatives","SOLF0:USTF0",1738269497097,18.6140256,238.71,238.66,220.51385598]
["bitfinex-derivatives","SOLF0:USTF0",1738269497306,0.02656531,238.7,238.66,220.54479235]
["bitfinex-derivatives","SOLF0:USTF0",1738269497599,0.02656531,238.7,238.66,0.03093637]
["bitfinex-derivatives","SOLF0:USTF0",1738269498306,4.21486531,238.7,238.66,0.03093637]
["bitfinex-derivatives","SOLF0:USTF0",1738269498602,18.6140256,238.67,238.66,0.03093637]
["bitfinex-derivatives","SOLF0:USTF0",1738269498802,4.189,238.66,238.55,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738269499395,30.34249164,238.67,238.56,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738269499597,30.34249164,238.67,238.55,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738269499800,0.03006817,238.63,238.55,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738269500010,0.03006817,238.63,238.59,0.02752196]
["bitfinex-derivatives","SOLF0:USTF0",1738269501701,19.28877226,239.03,238.59,0.02752196]
["bitfinex-derivatives","SOLF0:USTF0",1738269501702,30.34249164,238.75,238.59,0.02752196]
["bitfinex-derivatives","SOLF0:USTF0",1738269502009,30.34249164,238.75,238.54,30.34249164]
["bitfinex-derivatives","SOLF0:USTF0",1738269502309,30.34249164,238.75,238.54,28.0325916]
["bitfinex-derivatives","SOLF0:USTF0",1738269503003,0.02657766,238.67,238.62,0.03141692]
["bitfinex-derivatives","SOLF0:USTF0",1738269504503,4.189,238.66,238.62,0.03141692]
["bitfinex-derivatives","SOLF0:USTF0",1738269504700,30.34249164,238.65,238.62,0.03141692]
["bitfinex-derivatives","SOLF0:USTF0",1738269504910,0.02657766,238.67,238.62,0.03141692]
["bitfinex-derivatives","SOLF0:USTF0",1738269506007,4.21547766,238.67,238.62,0.03141692]
["bitfinex-derivatives","SOLF0:USTF0",1738269506308,0.02657766,238.67,238.62,0.03141692]
["bitfinex-derivatives","SOLF0:USTF0",1738269507709,4.189,238.66,238.62,0.03141692]
["bitfinex-derivatives","SOLF0:USTF0",1738269508010,0.02657766,238.67,238.62,0.03141692]
["bitfinex-derivatives","SOLF0:USTF0",1738269508213,4.1895,238.63,238.62,0.03141692]
["bitfinex-derivatives","SOLF0:USTF0",1738269509113,0.02657766,238.67,238.62,0.03141692]
["bitfinex-derivatives","SOLF0:USTF0",1738269509314,30.34249164,238.65,238.62,0.03141692]
["bitfinex-derivatives","SOLF0:USTF0",1738269509910,0.02657766,238.67,238.62,0.03141692]
["bitfinex-derivatives","SOLF0:USTF0",1738269510415,4.1895,238.63,238.62,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269512618,0.02657766,238.67,238.62,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269514408,4.189,238.66,238.62,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269514914,0.02657766,238.67,238.64,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738269515114,0.02657766,238.67,238.62,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269515311,30.34249164,238.77,238.62,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269515613,30.34249164,238.77,238.56,30.34249164]
["bitfinex-derivatives","SOLF0:USTF0",1738269516006,34.52969164,238.77,238.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1738269516204,0.17791,238.78,238.6,30.34249164]
["bitfinex-derivatives","SOLF0:USTF0",1738269516405,0.03076849,238.66,238.62,0.02878356]
["bitfinex-derivatives","SOLF0:USTF0",1738269516613,4.36481,238.78,238.71,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738269516812,4.36481,238.78,238.61,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1738269517114,0.17791,238.78,238.61,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1738269517713,0.0294133,238.72,238.7,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738269518013,0.17791,238.78,238.67,0.02671086]
["bitfinex-derivatives","SOLF0:USTF0",1738269518410,0.17791,238.78,238.77,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738269518806,34.52829164,238.85,238.78,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738269519014,34.52829164,238.85,238.75,0.02713712]
["bitfinex-derivatives","SOLF0:USTF0",1738269519015,0.02786056,238.8,238.75,0.02713712]
["bitfinex-derivatives","SOLF0:USTF0",1738269519910,0.02786056,238.8,238.77,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738269520115,0.02786056,238.8,238.75,0.02713712]
["bitfinex-derivatives","SOLF0:USTF0",1738269520609,0.02786056,238.8,238.76,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738269521007,0.02786056,238.8,238.75,0.02713712]
["bitfinex-derivatives","SOLF0:USTF0",1738269521212,0.02786056,238.8,238.75,4.21453712]
["bitfinex-derivatives","SOLF0:USTF0",1738269522211,0.02786056,238.8,238.75,0.02713712]
["bitfinex-derivatives","SOLF0:USTF0",1738269522414,0.02786056,238.8,238.79,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738269523114,18.64458868,238.93,238.83,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738269523319,18.64458868,238.93,238.76,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738269523717,18.64458868,238.93,238.82,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738269524012,18.64458868,238.93,238.72,13.32545924]
["bitfinex-derivatives","SOLF0:USTF0",1738269524516,0.02641983,238.85,238.8,0.03122875]
["bitfinex-derivatives","SOLF0:USTF0",1738269524717,4.1842,238.93,238.8,0.03122875]
["bitfinex-derivatives","SOLF0:USTF0",1738269525314,4.1842,238.93,238.83,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738269525619,4.1844,238.92,238.76,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269526007,18.64458868,238.97,238.82,0.031676]
["bitfinex-derivatives","SOLF0:USTF0",1738269526213,0.02669022,238.86,238.76,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269526409,18.64458868,238.97,238.87,4.21218045]
["bitfinex-derivatives","SOLF0:USTF0",1738269526616,4.1843,238.93,238.87,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738269526920,0.0320716,238.94,238.9,0.02999316]
["bitfinex-derivatives","SOLF0:USTF0",1738269527112,4.1846,238.91,238.84,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738269527312,0.02695061,238.87,238.84,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738269527618,4.1849,238.9,238.84,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738269527816,0.02876381,238.88,238.83,0.02790903]
["bitfinex-derivatives","SOLF0:USTF0",1738269528320,18.64458868,238.85,238.64,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269528513,18.64458868,238.81,238.65,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738269529207,4.1873,238.76,238.65,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738269529409,18.64458868,238.81,238.73,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738269529615,0.02809238,238.73,238.68,0.02649755]
["bitfinex-derivatives","SOLF0:USTF0",1738269529816,4.186,238.83,238.65,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738269530014,18.64458868,238.85,238.74,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738269530218,18.64458868,238.85,238.66,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738269530621,18.64458868,238.85,238.75,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738269530821,18.64458868,238.85,238.66,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738269531013,0.02685461,238.82,238.66,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738269531212,18.64458868,238.85,238.73,0.02739181]
["bitfinex-derivatives","SOLF0:USTF0",1738269531418,0.02637105,238.76,238.73,0.02739181]
["bitfinex-derivatives","SOLF0:USTF0",1738269531622,20.00818868,238.89,238.68,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269531623,4.1857,238.85,238.68,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269532021,20.00818868,238.89,238.68,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269532218,4.1852,238.88,238.68,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269532418,4.1852,238.88,238.72,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269532921,0.02915636,238.82,238.78,0.03115167]
["bitfinex-derivatives","SOLF0:USTF0",1738269533123,0.02915636,238.82,238.81,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738269533521,18.64458868,238.93,238.78,0.03115167]
["bitfinex-derivatives","SOLF0:USTF0",1738269533823,18.64458868,238.93,238.72,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269534220,4.185,238.89,238.83,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738269534620,0.0280567,238.88,238.84,0.02690718]
["bitfinex-derivatives","SOLF0:USTF0",1738269534922,18.64458868,238.93,238.82,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738269535124,0.02985399,238.88,238.84,0.02910323]
["bitfinex-derivatives","SOLF0:USTF0",1738269536524,4.21515399,238.88,238.84,0.02910323]
["bitfinex-derivatives","SOLF0:USTF0",1738269537127,0.02985399,238.88,238.84,0.02910323]
["bitfinex-derivatives","SOLF0:USTF0",1738269537321,18.64458868,239.01,238.84,0.02910323]
["bitfinex-derivatives","SOLF0:USTF0",1738269537623,18.64458868,239.01,238.92,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738269537919,18.64458868,239.01,238.82,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738269538223,4.1832,239.0,238.93,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738269538526,18.64458868,239.05,238.82,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738269538719,0.03092543,238.99,238.95,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738269539319,0.03092543,238.99,238.94,0.02953204]
["bitfinex-derivatives","SOLF0:USTF0",1738269540428,18.64458868,239.13,238.94,0.02953204]
["bitfinex-derivatives","SOLF0:USTF0",1738269540629,18.64458868,239.13,238.89,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269540829,18.64458868,239.09,238.89,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269541224,4.1822,239.05,238.98,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738269541526,4.1822,239.05,238.82,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738269541527,0.03068685,239.01,238.97,0.02971579]
["bitfinex-derivatives","SOLF0:USTF0",1738269541829,4.1834,238.98,238.91,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738269542026,18.67296397,239.01,238.97,0.03091833]
["bitfinex-derivatives","SOLF0:USTF0",1738269542226,18.64458868,239.01,238.82,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738269542423,18.67440738,239.01,238.82,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738269542626,18.64458868,239.01,238.89,0.02740995]
["bitfinex-derivatives","SOLF0:USTF0",1738269542926,0.02976187,238.94,238.92,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738269543132,18.64458868,239.05,238.82,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738269543430,0.02694667,238.95,238.94,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738269543636,18.64458868,239.05,238.85,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269543822,0.02705151,238.97,238.92,0.03072304]
["bitfinex-derivatives","SOLF0:USTF0",1738269544027,4.1842,238.93,238.86,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738269544224,18.67153852,238.97,238.92,0.02943327]
["bitfinex-derivatives","SOLF0:USTF0",1738269544427,18.64458868,238.97,238.8,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738269544628,18.67339825,238.97,238.92,0.03182502]
["bitfinex-derivatives","SOLF0:USTF0",1738269544828,18.64458868,238.97,238.8,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738269545027,18.64458868,239.02,238.81,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269545429,4.1834,238.98,238.91,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738269545831,18.64458868,239.02,238.82,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738269546028,0.03112953,238.97,238.92,0.02862573]
["bitfinex-derivatives","SOLF0:USTF0",1738269547234,0.03112953,238.97,238.92,4.21302573]
["bitfinex-derivatives","SOLF0:USTF0",1738269547430,0.03112953,238.97,238.92,0.02862573]
["bitfinex-derivatives","SOLF0:USTF0",1738269548128,4.1839,238.95,238.92,0.02862573]
["bitfinex-derivatives","SOLF0:USTF0",1738269548332,0.03112953,238.97,238.92,0.02862573]
["bitfinex-derivatives","SOLF0:USTF0",1738269549943,18.64458868,238.94,238.82,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738269550433,18.64458868,238.9,238.69,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269550636,18.64458868,238.9,238.74,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738269551138,0.02752388,238.85,238.8,0.03010178]
["bitfinex-derivatives","SOLF0:USTF0",1738269551943,0.02752388,238.85,238.82,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738269552744,0.02752388,238.85,238.81,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738269553741,0.02752388,238.85,238.82,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738269553947,0.02752388,238.85,238.8,0.03010178]
["bitfinex-derivatives","SOLF0:USTF0",1738269555145,0.02752388,238.85,238.8,4.21640178]
["bitfinex-derivatives","SOLF0:USTF0",1738269555449,0.02752388,238.85,238.8,0.03010178]
["bitfinex-derivatives","SOLF0:USTF0",1738269555637,4.1858,238.84,238.8,0.03010178]
["bitfinex-derivatives","SOLF0:USTF0",1738269555949,0.02752388,238.85,238.8,0.03010178]
["bitfinex-derivatives","SOLF0:USTF0",1738269557247,0.02752388,238.85,238.82,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738269557542,0.02752388,238.85,238.8,0.03010178]
["bitfinex-derivatives","SOLF0:USTF0",1738269557743,4.1862,238.83,238.8,0.03010178]
["bitfinex-derivatives","SOLF0:USTF0",1738269558044,0.02752388,238.85,238.8,0.03010178]
["bitfinex-derivatives","SOLF0:USTF0",1738269558348,4.1879,238.72,238.66,10.18654259]
["bitfinex-derivatives","SOLF0:USTF0",1738269558645,18.64458868,238.78,238.66,5.99774259]
["bitfinex-derivatives","SOLF0:USTF0",1738269558840,18.64458868,238.78,238.66,4.60894259]
["bitfinex-derivatives","SOLF0:USTF0",1738269559036,18.64458868,238.78,238.65,0.83804734]
["bitfinex-derivatives","SOLF0:USTF0",1738269559037,18.64458868,238.74,238.65,0.83804734]
["bitfinex-derivatives","SOLF0:USTF0",1738269559447,4.1882,238.71,238.67,0.03073696]
["bitfinex-derivatives","SOLF0:USTF0",1738269559649,0.03220199,238.72,238.67,0.03073696]
["bitfinex-derivatives","SOLF0:USTF0",1738269560645,0.03220199,238.72,238.69,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738269560943,0.03220199,238.72,238.67,0.03073696]
["bitfinex-derivatives","SOLF0:USTF0",1738269561145,0.03220199,238.72,238.69,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738269561842,0.03220199,238.72,238.67,4.21933696]
["bitfinex-derivatives","SOLF0:USTF0",1738269562038,0.03220199,238.72,238.67,0.03073696]
["bitfinex-derivatives","SOLF0:USTF0",1738269562447,0.03220199,238.72,238.7,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738269563045,0.03220199,238.72,238.71,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738269563242,3.6863815,238.81,238.67,0.03073696]
["bitfinex-derivatives","SOLF0:USTF0",1738269563543,18.64458868,238.86,238.67,0.03073696]
["bitfinex-derivatives","SOLF0:USTF0",1738269563749,4.186,238.83,238.75,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738269563947,1.3301,238.84,238.66,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269564443,18.64458868,238.86,238.73,0.03143801]
["bitfinex-derivatives","SOLF0:USTF0",1738269564644,0.02715749,238.77,238.73,0.03143801]
["bitfinex-derivatives","SOLF0:USTF0",1738269564847,20.50268868,238.9,238.79,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738269565046,0.02706617,238.77,238.66,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269565245,20.50268868,238.9,238.73,0.03022307]
["bitfinex-derivatives","SOLF0:USTF0",1738269565545,20.50268868,238.9,238.66,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269565546,0.02858593,238.74,238.66,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269565746,20.50268868,238.9,238.66,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269565945,3.68695695,238.89,238.66,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269566442,3.68695695,238.89,238.75,0.02962997]
["bitfinex-derivatives","SOLF0:USTF0",1738269566752,0.03173053,238.8,238.79,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738269567050,18.64458868,238.81,238.65,0.83804734]
["bitfinex-derivatives","SOLF0:USTF0",1738269567246,4.1869,238.78,238.62,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269567438,18.64458868,238.81,238.59,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1738269567639,18.64458868,238.81,238.6,0.75835635]
["bitfinex-derivatives","SOLF0:USTF0",1738269568546,0.02742464,238.73,238.71,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738269568747,18.64458868,238.81,238.71,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738269569048,0.02947293,238.74,238.71,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738269570251,0.02947293,238.74,238.7,0.03143783]
["bitfinex-derivatives","SOLF0:USTF0",1738269571550,0.02947293,238.74,238.71,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738269571954,0.02947293,238.74,238.7,0.03143783]
["bitfinex-derivatives","SOLF0:USTF0",1738269573547,0.02947293,238.74,238.72,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738269573745,0.02947293,238.74,238.7,0.03143783]
["bitfinex-derivatives","SOLF0:USTF0",1738269574348,18.64458868,238.72,238.7,0.03143783]
["bitfinex-derivatives","SOLF0:USTF0",1738269574547,18.64458868,238.72,238.55,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1738269574747,4.189,238.66,238.59,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738269574949,4.189,238.66,238.55,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738269575152,18.64458868,238.72,238.61,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738269575353,18.64458868,238.72,238.55,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738269575656,0.02711232,238.66,238.61,0.03139301]
["bitfinex-derivatives","SOLF0:USTF0",1738269575851,18.64458868,238.76,238.55,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738269576058,0.02658526,238.66,238.61,0.02975271]
["bitfinex-derivatives","SOLF0:USTF0",1738269576256,4.1882,238.71,238.55,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738269576457,0.03077542,238.66,238.61,0.02909624]
["bitfinex-derivatives","SOLF0:USTF0",1738269577957,18.64458868,238.76,238.61,0.02909624]
["bitfinex-derivatives","SOLF0:USTF0",1738269578257,18.64458868,238.76,238.55,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738269578454,18.64458868,238.76,238.56,0.75853299]
["bitfinex-derivatives","SOLF0:USTF0",1738269578651,18.64458868,238.76,238.58,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269578850,1.8206,238.79,238.62,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269579157,0.02901452,238.69,238.65,0.03068372]
["bitfinex-derivatives","SOLF0:USTF0",1738269579352,18.64458868,238.84,238.66,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269579557,4.1864,238.81,238.74,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738269579758,18.64458868,238.84,238.67,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738269580060,4.1867,238.79,238.73,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738269580260,18.64458868,238.8,238.62,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269580455,0.02657668,238.78,238.74,0.02708238]
["bitfinex-derivatives","SOLF0:USTF0",1738269580757,4.1875,238.75,238.74,0.02708238]
["bitfinex-derivatives","SOLF0:USTF0",1738269580954,0.030952,238.78,238.74,0.02708238]
["bitfinex-derivatives","SOLF0:USTF0",1738269581151,18.64458868,238.76,238.54,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269581356,3.6226,238.79,238.55,0.7585249]
["bitfinex-derivatives","SOLF0:USTF0",1738269581557,18.64458868,238.72,238.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738269581759,4.1888,238.68,238.59,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738269582162,0.02653504,238.66,238.61,0.03162388]
["bitfinex-derivatives","SOLF0:USTF0",1738269584263,4.1893,238.64,238.61,0.03162388]
["bitfinex-derivatives","SOLF0:USTF0",1738269584458,0.02653504,238.66,238.61,0.03162388]
["bitfinex-derivatives","SOLF0:USTF0",1738269584869,4.1897,238.62,238.61,0.03162388]
["bitfinex-derivatives","SOLF0:USTF0",1738269585560,4.1899,238.61,238.53,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738269585864,4.1899,238.61,238.51,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738269586060,18.64458868,238.68,238.51,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738269586356,18.64458868,238.72,238.51,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1738269586557,0.03029885,238.64,238.59,0.02863096]
["bitfinex-derivatives","SOLF0:USTF0",1738269587660,0.03029885,238.64,238.6,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738269587865,0.03029885,238.64,238.59,0.02863096]
["bitfinex-derivatives","SOLF0:USTF0",1738269590657,0.03029885,238.64,238.62,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738269590964,0.03029885,238.64,238.59,0.02863096]
["bitfinex-derivatives","SOLF0:USTF0",1738269591461,0.03029885,238.64,238.63,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738269591964,4.1878,238.73,238.68,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738269592264,20.43758868,238.76,238.6,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738269592659,4.1881,238.71,238.66,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738269592961,4.1881,238.71,238.6,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1738269593157,4.21733724,238.71,238.66,0.03208272]
["bitfinex-derivatives","SOLF0:USTF0",1738269593555,0.02923724,238.71,238.68,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738269593758,0.02923724,238.71,238.66,0.03208272]
["bitfinex-derivatives","SOLF0:USTF0",1738269594165,4.1887,238.68,238.66,0.03208272]
["bitfinex-derivatives","SOLF0:USTF0",1738269594465,0.02923724,238.71,238.66,0.03208272]
["bitfinex-derivatives","SOLF0:USTF0",1738269594962,4.1887,238.68,238.66,0.03208272]
["bitfinex-derivatives","SOLF0:USTF0",1738269596162,4.1888,238.67,238.66,0.03208272]
["bitfinex-derivatives","SOLF0:USTF0",1738269599060,6.08233944,238.71,238.6,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738269599368,4.1891,238.66,238.6,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738269599667,4.1887,238.68,238.5,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269600269,3.78680837,238.7,238.5,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269600270,0.02992687,238.62,238.57,0.02723036]
["bitfinex-derivatives","SOLF0:USTF0",1738269602470,4.1899,238.61,238.57,0.02723036]
["bitfinex-derivatives","SOLF0:USTF0",1738269602665,0.02992687,238.62,238.57,0.02723036]
["bitfinex-derivatives","SOLF0:USTF0",1738269602866,4.21962687,238.62,238.57,0.02723036]
["bitfinex-derivatives","SOLF0:USTF0",1738269603062,0.02992687,238.62,238.57,0.02723036]
["bitfinex-derivatives","SOLF0:USTF0",1738269603761,4.21962687,238.62,238.57,0.02723036]
["bitfinex-derivatives","SOLF0:USTF0",1738269604168,0.02992687,238.62,238.57,0.02723036]
["bitfinex-derivatives","SOLF0:USTF0",1738269604364,0.02992687,238.62,238.31,172.87480382]
["bitfinex-derivatives","SOLF0:USTF0",1738269604365,18.64458868,238.58,238.43,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738269604764,4.1913,238.53,238.43,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738269605172,18.64458868,238.58,238.43,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738269605371,6.06394596,238.57,238.43,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1738269605571,0.02749631,238.53,238.48,0.02791157]
["bitfinex-derivatives","SOLF0:USTF0",1738269607272,0.02749631,238.53,238.44,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1738269607873,0.02749631,238.53,238.51,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738269608071,3.78255303,238.6,238.46,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269608269,3.78255303,238.6,238.58,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738269608666,3.78255303,238.68,238.51,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1738269608969,3.78255303,238.68,238.54,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269609164,3.78255303,238.68,238.55,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738269609369,0.02747333,238.63,238.62,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738269609966,0.02747333,238.63,238.61,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738269610166,9.83728914,238.72,238.59,0.02679309]
["bitfinex-derivatives","SOLF0:USTF0",1738269610470,9.83728914,238.72,238.55,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738269610772,3.78458126,238.71,238.55,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738269611368,0.02814331,238.65,238.61,0.03122911]
["bitfinex-derivatives","SOLF0:USTF0",1738269611571,3.78458126,238.73,238.62,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269611766,3.78458126,238.73,238.72,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738269612167,9.8123514,238.81,238.72,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738269612673,18.64458868,238.78,238.74,0.03196176]
["bitfinex-derivatives","SOLF0:USTF0",1738269613169,18.64458868,238.78,238.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1738269613367,18.64458868,238.72,238.55,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738269613675,18.64458868,238.68,238.55,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738269613871,4.189,238.66,238.55,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738269614176,18.64458868,238.68,238.55,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738269614376,0.03211673,238.63,238.61,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738269615173,0.03211673,238.63,238.58,0.02791925]
["bitfinex-derivatives","SOLF0:USTF0",1738269615667,0.03211673,238.63,238.58,4.21811925]
["bitfinex-derivatives","SOLF0:USTF0",1738269615868,0.03211673,238.63,238.58,0.02791925]
["bitfinex-derivatives","SOLF0:USTF0",1738269616270,0.03211673,238.63,238.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738269616475,0.03211673,238.63,238.58,0.02791925]
["bitfinex-derivatives","SOLF0:USTF0",1738269616875,0.03211673,238.63,238.62,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738269617475,3.76559282,238.67,238.58,0.02791925]
["bitfinex-derivatives","SOLF0:USTF0",1738269617676,3.76559282,238.67,238.66,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738269617976,3.76559282,238.72,238.54,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269618173,22.4101815,238.72,238.54,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269618371,22.4101815,238.72,238.53,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738269618574,3.76559282,238.71,238.53,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1738269618881,0.03135868,238.65,238.6,0.02873362]
["bitfinex-derivatives","SOLF0:USTF0",1738269619375,0.03135868,238.65,238.64,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738269622080,0.03135868,238.65,238.6,0.02873362]
["bitfinex-derivatives","SOLF0:USTF0",1738269622678,0.03135868,238.65,238.64,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1738269625379,3.67211603,238.75,238.71,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738269625884,4.1868,238.79,238.62,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269626080,4.0451,238.82,238.63,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738269626585,0.02921725,238.75,238.71,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738269626787,0.02921725,238.75,238.7,0.02811649]
["bitfinex-derivatives","SOLF0:USTF0",1738269627082,0.02921725,238.75,238.74,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738269627383,0.02921725,238.75,238.7,0.02811649]
["bitfinex-derivatives","SOLF0:USTF0",1738269627784,0.02921725,238.75,238.74,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738269628186,4.1856,238.86,238.8,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738269628386,3.6718215,238.85,238.71,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269628885,3.6718215,238.85,238.76,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738269629286,18.64458868,238.88,238.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738269629287,0.03134199,238.83,238.78,0.02922786]
["bitfinex-derivatives","SOLF0:USTF0",1738269629786,0.0289806,238.83,238.78,0.03008628]
["bitfinex-derivatives","SOLF0:USTF0",1738269631290,0.0289806,238.83,238.8,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738269631888,0.0289806,238.83,238.82,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738269632087,3.6718215,238.89,238.78,18.67467496]
["bitfinex-derivatives","SOLF0:USTF0",1738269632280,3.6718215,238.89,238.82,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269632479,3.6718215,238.89,238.86,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738269632684,18.64458868,238.94,238.86,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738269632981,4.1846,238.91,238.74,16.30273849]
["bitfinex-derivatives","SOLF0:USTF0",1738269633281,0.02948476,238.85,238.8,0.02988549]
["bitfinex-derivatives","SOLF0:USTF0",1738269633681,4.185,238.89,238.83,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738269633884,0.02945561,238.85,238.83,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738269634082,0.02945561,238.85,238.74,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269634083,18.64458868,238.94,238.74,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269634289,0.03080595,238.86,238.82,0.02802981]
["bitfinex-derivatives","SOLF0:USTF0",1738269634591,18.64458868,238.98,238.78,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269634885,0.02838328,238.86,238.82,0.03056894]
["bitfinex-derivatives","SOLF0:USTF0",1738269635091,18.64458868,238.98,238.78,18.64458868]
["bitfinex-derivatives","SOLF0:USTF0",1738269635281,0.03078966,238.86,238.82,0.0269054]
["bitfinex-derivatives","SOLF0:USTF0",1738269635484,18.64458868,238.9,238.71,4.60787574]
["bitfinex-derivatives","SOLF0:USTF0",1738269635683,0.02757847,238.86,238.82,0.03172661]
["bitfinex-derivatives","SOLF0:USTF0",1738269635884,4.186,238.83,238.82,0.03172661]
["bitfinex-derivatives","SOLF0:USTF0",1738269636291,18.67216715,238.86,238.71,4.60787574]
["bitfinex-derivatives","SOLF0:USTF0",1738269636491,18.64458868,238.82,238.71,4.60787574]
["bitfinex-derivatives","SOLF0:USTF0",1738269636991,18.64458868,238.86,238.76,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738269637291,4.1094,238.88,238.71,4.60787574]
["bitfinex-derivatives","SOLF0:USTF0",1738269637496,4.1863,238.81,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269637793,0.02679412,238.83,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269639095,0.02679412,238.83,238.82,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738269639287,0.02679412,238.83,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269639489,0.02679412,238.83,238.79,4.21719903]
["bitfinex-derivatives","SOLF0:USTF0",1738269639787,0.02679412,238.83,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269640386,0.02679412,238.83,238.82,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738269641496,0.02679412,238.83,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269642296,0.02679412,238.83,238.79,4.21699903]
["bitfinex-derivatives","SOLF0:USTF0",1738269642494,0.02679412,238.83,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269643197,0.02679412,238.83,238.79,4.21719903]
["bitfinex-derivatives","SOLF0:USTF0",1738269644397,0.02679412,238.83,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269644991,4.1863,238.82,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269645498,0.02679412,238.83,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269646000,11.49524262,238.82,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269646395,4.1865,238.8,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269646597,11.49524262,238.82,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269646996,0.02679412,238.83,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269648797,4.21279412,238.83,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269649002,0.02679412,238.83,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269649902,4.1865,238.8,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269653004,0.02679412,238.83,238.79,0.03049903]
["bitfinex-derivatives","SOLF0:USTF0",1738269653205,0.02679412,238.83,238.69,2.33706586]
["bitfinex-derivatives","SOLF0:USTF0",1738269654210,4.1867,238.79,238.69,2.33706586]
["bitfinex-derivatives","SOLF0:USTF0",1738269654515,3.6597381,238.87,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269654714,0.03206848,238.76,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269654914,0.03144682,238.83,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269655114,4.1858,238.84,238.74,4.21870754]
["bitfinex-derivatives","SOLF0:USTF0",1738269655310,0.02799488,238.81,238.74,4.21870754]
["bitfinex-derivatives","SOLF0:USTF0",1738269655715,0.02799488,238.81,238.76,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738269656011,0.02799488,238.81,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269656918,4.21439488,238.81,238.75,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738269657113,0.02799488,238.81,238.75,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738269657712,11.49524262,238.8,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269658212,4.1871,238.77,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269658412,11.49524262,238.8,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269658818,4.1871,238.77,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269659019,11.49524262,238.8,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269659311,4.1867,238.79,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269659512,0.02799488,238.81,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269660313,11.49524262,238.8,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269660917,4.1868,238.79,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269661414,0.02799488,238.81,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269663319,4.1872,238.77,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269664113,11.49524262,238.79,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269664314,4.1873,238.76,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269666019,4.1874,238.75,238.74,0.03120754]
["bitfinex-derivatives","SOLF0:USTF0",1738269666214,11.49524262,238.76,238.61,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738269666423,11.49524262,238.7,238.61,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738269666625,11.51121149,238.69,238.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738269666825,18.66783771,238.72,238.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738269667423,0.0305437,238.68,238.64,0.03156557]
["bitfinex-derivatives","SOLF0:USTF0",1738269669128,4.2193437,238.68,238.64,0.03156557]
["bitfinex-derivatives","SOLF0:USTF0",1738269669623,4.1888,238.67,238.64,0.03156557]
["bitfinex-derivatives","SOLF0:USTF0",1738269670632,0.0305437,238.68,238.64,0.03156557]
["bitfinex-derivatives","SOLF0:USTF0",1738269670831,0.0305437,238.68,238.64,4.22086557]
["bitfinex-derivatives","SOLF0:USTF0",1738269671221,0.0305437,238.68,238.64,0.03156557]
["bitfinex-derivatives","SOLF0:USTF0",1738269671929,3.66648892,238.74,238.69,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738269672233,20.88033771,238.8,238.6,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1738269672234,3.66648892,238.79,238.63,18.66783771]
["bitfinex-derivatives","SOLF0:USTF0",1738269672433,3.66648892,238.79,238.68,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738269672633,18.66783771,238.8,238.64,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738269672837,18.66783771,238.76,238.64,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738269673024,0.02755055,238.74,238.7,0.02882474]
["bitfinex-derivatives","SOLF0:USTF0",1738269674335,4.1881,238.71,238.62,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738269674535,18.66783771,238.72,238.53,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738269674733,2.1432,238.7,238.53,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738269674935,4.189,238.66,238.58,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738269675135,4.189,238.66,238.53,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738269675632,0.03063821,238.62,238.57,0.02694619]
["bitfinex-derivatives","SOLF0:USTF0",1738269676130,8.371,238.86,238.57,0.02694619]
["bitfinex-derivatives","SOLF0:USTF0",1738269676331,4.187,238.78,238.69,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738269676530,18.66783771,238.8,238.59,18.66783771]
["bitfinex-derivatives","SOLF0:USTF0",1738269676931,4.187,238.78,238.7,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738269677237,3.66272814,238.79,238.7,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738269677530,0.02680648,238.76,238.72,0.02845858]
["bitfinex-derivatives","SOLF0:USTF0",1738269677727,0.02680648,238.76,238.63,18.66783771]
["bitfinex-derivatives","SOLF0:USTF0",1738269677932,3.66272814,238.82,238.72,0.0317491]
["bitfinex-derivatives","SOLF0:USTF0",1738269678131,4.1864,238.81,238.69,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738269678336,0.03034639,238.72,238.64,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738269678532,2.083,238.83,238.64,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738269678731,4.1865,238.8,238.69,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738269678935,4.1865,238.8,238.64,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738269679235,2.083,238.83,238.64,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738269679531,0.02676522,238.76,238.71,0.02785589]
["bitfinex-derivatives","SOLF0:USTF0",1738269679932,0.02676522,238.76,238.73,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738269680336,0.02676522,238.76,238.71,0.02785589]
["bitfinex-derivatives","SOLF0:USTF0",1738269680530,0.02676522,238.76,238.72,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738269680727,0.02676522,238.76,238.71,0.02785589]
["bitfinex-derivatives","SOLF0:USTF0",1738269681634,4.1854,238.87,238.77,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738269681835,2.2043,238.91,238.72,18.66783771]
["bitfinex-derivatives","SOLF0:USTF0",1738269682029,18.66783771,238.87,238.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1738269682235,18.66783771,238.87,238.74,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738269682731,0.02896804,238.83,238.78,0.02943669]
["bitfinex-derivatives","SOLF0:USTF0",1738269683131,18.66783771,238.95,238.78,0.02943669]
["bitfinex-derivatives","SOLF0:USTF0",1738269683337,4.1843,238.93,238.85,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738269683537,18.66783771,239.0,238.81,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738269683835,3.67094129,238.94,238.81,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738269684337,3.67094129,238.99,238.81,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1738269684540,0.02654803,238.9,238.85,0.03223858]
["bitfinex-derivatives","SOLF0:USTF0",1738269685241,3.67094129,238.99,238.85,0.03223858]
["bitfinex-derivatives","SOLF0:USTF0",1738269685442,4.1836,238.97,238.89,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738269685639,2.2043,239.01,238.85,0.03223858]
["bitfinex-derivatives","SOLF0:USTF0",1738269685846,18.66783771,239.08,238.88,18.66783771]
["bitfinex-derivatives","SOLF0:USTF0",1738269686145,3.671995,239.07,238.88,18.66783771]
["bitfinex-derivatives","SOLF0:USTF0",1738269686346,3.671995,239.07,238.96,0.03102967]
["bitfinex-derivatives","SOLF0:USTF0",1738269687144,18.66783771,239.04,238.96,0.03102967]
["bitfinex-derivatives","SOLF0:USTF0",1738269687345,4.1834,238.98,238.96,0.03102967]
["bitfinex-derivatives","SOLF0:USTF0",1738269687544,18.66783771,239.04,238.96,0.03102967]
["bitfinex-derivatives","SOLF0:USTF0",1738269687745,4.1832,238.99,238.96,0.03102967]
["bitfinex-derivatives","SOLF0:USTF0",1738269687940,18.66783771,239.04,238.96,0.03102967]
["bitfinex-derivatives","SOLF0:USTF0",1738269688446,18.66783771,239.08,238.96,0.03102967]
["bitfinex-derivatives","SOLF0:USTF0",1738269688640,18.66783771,239.12,238.96,0.03102967]
["bitfinex-derivatives","SOLF0:USTF0",1738269688839,18.66783771,239.12,238.93,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738269689044,4.1814,239.09,239.02,0.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1738269689239,18.66783771,239.12,239.02,0.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1738269689742,2.1091,239.14,239.02,0.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1738269690047,18.66783771,239.13,239.02,0.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1738269691749,18.66783771,239.13,239.02,4.21376828]
["bitfinex-derivatives","SOLF0:USTF0",1738269691947,18.66783771,239.13,239.02,0.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1738269692351,4.1813,239.1,239.02,4.21376828]
["bitfinex-derivatives","SOLF0:USTF0",1738269692652,18.66783771,239.13,239.02,0.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1738269693153,4.1813,239.1,239.03,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738269693552,18.66783771,239.13,239.02,0.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1738269694447,2.1091,239.14,239.02,0.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1738269694854,18.66783771,239.18,239.02,0.03116828]
["bitfinex-derivatives","SOLF0:USTF0",1738269695050,18.66783771,239.18,239.0,18.66783771]
["bitfinex-derivatives","SOLF0:USTF0",1738269695244,18.66783771,239.27,239.08,18.69901793]
["bitfinex-derivatives","SOLF0:USTF0",1738269695448,18.66783771,239.31,239.09,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1738269695650,18.66783771,239.31,239.1,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738269695845,18.66783771,239.31,239.18,0.02798928]
["bitfinex-derivatives","SOLF0:USTF0",1738269696448,4.1788,239.24,239.13,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738269696754,18.66783771,239.31,239.11,2.17534582]
["bitfinex-derivatives","SOLF0:USTF0",1738269696950,18.66783771,239.27,239.11,2.17534582]
["bitfinex-derivatives","SOLF0:USTF0",1738269697154,18.66783771,239.23,239.11,2.17534582]
["bitfinex-derivatives","SOLF0:USTF0",1738269697353,18.66783771,239.23,239.1,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738269697653,0.03128166,239.19,239.15,0.0298522]
["bitfinex-derivatives","SOLF0:USTF0",1738269697856,18.69911937,239.19,239.15,0.0298522]
["bitfinex-derivatives","SOLF0:USTF0",1738269698147,4.1802,239.16,239.15,0.0298522]
["bitfinex-derivatives","SOLF0:USTF0",1738269700659,4.21108166,239.19,239.15,0.0298522]
["bitfinex-derivatives","SOLF0:USTF0",1738269702059,0.03128166,239.19,239.15,0.0298522]
["bitfinex-derivatives","SOLF0:USTF0",1738269702254,4.1802,239.16,239.15,0.0298522]
["bitfinex-derivatives","SOLF0:USTF0",1738269704255,4.1802,239.16,239.15,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269704452,4.1816,239.09,239.05,9.54216]
["bitfinex-derivatives","SOLF0:USTF0",1738269705358,18.59992629,239.16,239.05,9.54216]
["bitfinex-derivatives","SOLF0:USTF0",1738269705760,0.03213182,239.09,239.05,9.57132041]
["bitfinex-derivatives","SOLF0:USTF0",1738269706055,4.182,239.06,239.05,9.57132041]
["bitfinex-derivatives","SOLF0:USTF0",1738269707761,18.59992629,239.08,238.93,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1738269707958,18.59992629,239.04,238.92,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738269708359,4.1829,239.01,238.92,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738269708560,18.59992629,239.04,238.92,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1738269708958,4.1832,238.99,238.96,0.0318858]
["bitfinex-derivatives","SOLF0:USTF0",1738269709157,0.02737033,239.0,238.96,0.0318858]
["bitfinex-derivatives","SOLF0:USTF0",1738269710054,4.1835,238.97,238.96,0.0318858]
["bitfinex-derivatives","SOLF0:USTF0",1738269710262,0.02737033,239.0,238.96,0.0318858]
["bitfinex-derivatives","SOLF0:USTF0",1738269713457,0.02737033,239.0,238.96,4.2155858]
["bitfinex-derivatives","SOLF0:USTF0",1738269713658,0.02737033,239.0,238.96,0.0318858]
["bitfinex-derivatives","SOLF0:USTF0",1738269715856,4.1835,238.97,238.96,0.0318858]
["bitfinex-derivatives","SOLF0:USTF0",1738269717466,4.1837,238.96,238.86,4.23024706]
["bitfinex-derivatives","SOLF0:USTF0",1738269717667,0.02737033,239.0,238.87,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738269717860,18.59992629,239.04,238.86,4.23024706]
["bitfinex-derivatives","SOLF0:USTF0",1738269718261,18.59992629,239.04,238.89,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738269718666,0.02719304,238.99,238.94,0.02745015]
["bitfinex-derivatives","SOLF0:USTF0",1738269719665,4.1834,238.98,238.94,0.02745015]
["bitfinex-derivatives","SOLF0:USTF0",1738269719862,0.02719304,238.99,238.94,0.02745015]
["bitfinex-derivatives","SOLF0:USTF0",1738269720767,18.59992629,238.96,238.75,18.59992629]
["bitfinex-derivatives","SOLF0:USTF0",1738269721069,18.59992629,238.92,238.79,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738269721367,4.185,238.89,238.75,20.76922629]
["bitfinex-derivatives","SOLF0:USTF0",1738269721567,18.59992629,238.92,238.75,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738269721866,4.186,238.83,238.81,0.02654654]
["bitfinex-derivatives","SOLF0:USTF0",1738269722063,0.02675509,238.86,238.81,0.02654654]
["bitfinex-derivatives","SOLF0:USTF0",1738269722367,4.1856,238.86,238.75,2.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738269722568,0.03020007,238.86,238.81,0.03027377]
["bitfinex-derivatives","SOLF0:USTF0",1738269723668,0.03020007,238.86,238.68,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738269723669,18.59992629,238.84,238.68,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1738269723869,18.59992629,238.84,238.68,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738269724068,4.1867,238.79,238.68,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738269724266,18.59992629,238.84,238.72,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738269724466,18.59992629,238.84,238.68,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1738269724770,0.02805264,238.8,238.76,0.02650554]
["bitfinex-derivatives","SOLF0:USTF0",1738269726674,18.62797893,238.8,238.68,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738269727567,4.1874,238.75,238.68,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738269727767,4.1874,238.75,238.67,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738269727977,4.1874,238.75,238.69,0.02714005]
["bitfinex-derivatives","SOLF0:USTF0",1738269728171,0.03055478,238.73,238.69,0.02714005]
["bitfinex-derivatives","SOLF0:USTF0",1738269731273,0.03055478,238.73,238.7,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738269731478,0.03055478,238.73,238.69,0.02714005]
["bitfinex-derivatives","SOLF0:USTF0",1738269731881,4.1883,238.7,238.69,0.02714005]
["bitfinex-derivatives","SOLF0:USTF0",1738269735787,4.21835478,238.73,238.69,0.02714005]
["bitfinex-derivatives","SOLF0:USTF0",1738269736186,0.03055478,238.73,238.69,0.02714005]
["bitfinex-derivatives","SOLF0:USTF0",1738269736986,0.03055478,238.73,238.72,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738269737190,18.65747643,238.87,238.7,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1738269737389,18.65747643,238.87,238.71,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1738269737693,4.1863,238.82,238.74,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738269738188,4.1859,238.84,238.76,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738269738390,0.03122303,238.8,238.76,0.03214239]
["bitfinex-derivatives","SOLF0:USTF0",1738269738890,0.03122303,238.8,238.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738269738891,0.03122303,238.8,238.66,18.64513742]
["bitfinex-derivatives","SOLF0:USTF0",1738269739090,22.31943742,238.9,238.7,18.64513742]
["bitfinex-derivatives","SOLF0:USTF0",1738269739389,22.31943742,238.9,238.77,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738269740089,4.1856,238.85,238.81,0.03118801]
["bitfinex-derivatives","SOLF0:USTF0",1738269741791,0.03066378,238.86,238.81,0.03118801]
["bitfinex-derivatives","SOLF0:USTF0",1738269743092,4.186,238.83,238.81,0.03118801]
["bitfinex-derivatives","SOLF0:USTF0",1738269743994,0.03066378,238.86,238.81,0.03118801]
["bitfinex-derivatives","SOLF0:USTF0",1738269746492,18.64513742,238.98,238.81,0.03118801]
["bitfinex-derivatives","SOLF0:USTF0",1738269746692,18.64513742,238.98,238.88,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738269746993,18.64513742,238.98,238.78,18.64513742]
["bitfinex-derivatives","SOLF0:USTF0",1738269747192,18.64513742,238.98,238.83,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738269747695,0.03067538,238.93,238.88,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1738269749093,4.1848,238.9,238.88,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1738269749594,0.03067538,238.93,238.88,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1738269750796,4.1844,238.92,238.88,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1738269751093,0.03067538,238.93,238.88,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1738269752191,4.1849,238.89,238.88,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1738269753193,0.03067538,238.93,238.88,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1738269753398,4.1848,238.9,238.88,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1738269753698,0.03067538,238.93,238.88,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1738269754498,4.21487538,238.93,238.88,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1738269754697,0.03067538,238.93,238.88,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1738269755296,4.21497538,238.93,238.88,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1738269756698,0.03067538,238.93,238.88,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1738269759201,4.21497538,238.93,238.88,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1738269759604,0.03067538,238.93,238.88,0.02986511]
["bitfinex-derivatives","SOLF0:USTF0",1738269759907,0.03067538,238.93,238.81,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738269760100,11.48378862,238.92,238.81,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738269760299,4.1855,238.86,238.81,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738269760499,11.48378862,238.92,238.81,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738269760904,11.48378862,238.92,238.81,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1738269761205,0.028649,238.89,238.84,0.03182258]
["bitfinex-derivatives","SOLF0:USTF0",1738269762002,4.1852,238.88,238.84,0.03182258]
["bitfinex-derivatives","SOLF0:USTF0",1738269762207,0.028649,238.89,238.84,0.03182258]
["bitfinex-derivatives","SOLF0:USTF0",1738269763504,4.1853,238.88,238.84,0.03182258]
["bitfinex-derivatives","SOLF0:USTF0",1738269763705,0.028649,238.89,238.84,0.03182258]
["bitfinex-derivatives","SOLF0:USTF0",1738269764609,4.1856,238.85,238.84,0.03182258]
["bitfinex-derivatives","SOLF0:USTF0",1738269766510,4.1862,238.82,238.74,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738269767009,11.48378862,238.83,238.76,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738269767310,2.1257,238.88,238.74,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1738269767606,0.0279655,238.83,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269768409,0.0279655,238.83,238.81,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738269768706,0.0279655,238.83,238.79,4.21772809]
["bitfinex-derivatives","SOLF0:USTF0",1738269768906,0.0279655,238.83,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269769300,4.1862,238.82,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269769905,4.1864,238.81,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269770300,0.0279655,238.83,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269770706,4.1862,238.82,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269771608,0.0279655,238.83,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269772405,4.1865,238.8,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269774207,0.0279655,238.83,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269774909,4.1862,238.82,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269776417,0.0279655,238.83,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269776618,4.2140655,238.83,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269777321,4.1865,238.8,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269780114,0.0279655,238.83,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269780726,4.1863,238.82,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269781022,0.0279655,238.83,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269781217,4.2140655,238.83,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269781419,0.0279655,238.83,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269781818,4.1864,238.81,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269782022,0.0279655,238.83,238.79,0.03112809]
["bitfinex-derivatives","SOLF0:USTF0",1738269782516,0.0279655,238.83,238.77,4.17083712]
["bitfinex-derivatives","SOLF0:USTF0",1738269782716,0.0279655,238.83,238.71,13.59318862]
["bitfinex-derivatives","SOLF0:USTF0",1738269783126,4.1862,238.82,238.75,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738269783829,4.1862,238.82,238.76,0.02939568]
["bitfinex-derivatives","SOLF0:USTF0",1738269784230,4.1863,238.81,238.76,0.02939568]
["bitfinex-derivatives","SOLF0:USTF0",1738269784426,11.48378862,238.81,238.76,0.02939568]
["bitfinex-derivatives","SOLF0:USTF0",1738269784926,3.6743841,238.8,238.76,0.02939568]
["bitfinex-derivatives","SOLF0:USTF0",1738269785227,11.48378862,238.81,238.76,0.02939568]
["bitfinex-derivatives","SOLF0:USTF0",1738269785622,4.187,238.77,238.76,0.02939568]
["bitfinex-derivatives","SOLF0:USTF0",1738269786327,4.1878,238.73,238.66,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738269786920,3.67346824,238.79,238.63,11.48378862]
["bitfinex-derivatives","SOLF0:USTF0",1738269787323,0.02830349,238.73,238.69,0.02650723]
["bitfinex-derivatives","SOLF0:USTF0",1738269787526,0.02830349,238.73,238.71,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738269787727,0.02830349,238.73,238.69,0.02650723]
["bitfinex-derivatives","SOLF0:USTF0",1738269788135,0.02830349,238.73,238.7,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738269788331,0.02830349,238.73,238.69,0.02650723]
["bitfinex-derivatives","SOLF0:USTF0",1738269789530,4.1881,238.71,238.69,0.02650723]
["bitfinex-derivatives","SOLF0:USTF0",1738269790333,4.21620349,238.73,238.69,0.02650723]
["bitfinex-derivatives","SOLF0:USTF0",1738269790633,0.02830349,238.73,238.69,0.02650723]
["bitfinex-derivatives","SOLF0:USTF0",1738269794040,0.02830349,238.73,238.72,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738269794538,11.48378862,238.81,238.74,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738269794940,11.48378862,238.81,238.7,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1738269795641,0.03119669,238.78,238.76,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738269795841,0.03119669,238.78,238.73,0.02818335]
["bitfinex-derivatives","SOLF0:USTF0",1738269797535,0.03119669,238.78,238.73,4.21588335]
["bitfinex-derivatives","SOLF0:USTF0",1738269797741,0.03119669,238.78,238.73,0.02818335]
["bitfinex-derivatives","SOLF0:USTF0",1738269799640,4.1874,238.75,238.73,0.02818335]
["bitfinex-derivatives","SOLF0:USTF0",1738269799844,0.03119669,238.78,238.73,0.02818335]
["bitfinex-derivatives","SOLF0:USTF0",1738269801136,0.03119669,238.78,238.73,4.21588335]
["bitfinex-derivatives","SOLF0:USTF0",1738269801335,0.03119669,238.78,238.73,0.02818335]
["bitfinex-derivatives","SOLF0:USTF0",1738269801646,4.1851,238.88,238.77,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738269801845,11.48378862,238.89,238.74,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738269802143,3.66811437,238.88,238.74,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738269802942,0.03022594,238.83,238.79,0.02936222]
["bitfinex-derivatives","SOLF0:USTF0",1738269803241,3.66811437,238.88,238.79,0.02936222]
["bitfinex-derivatives","SOLF0:USTF0",1738269803648,3.66811437,238.88,238.86,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738269803950,3.66811437,238.95,238.86,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738269804154,3.66811437,238.95,238.78,9.31280944]
["bitfinex-derivatives","SOLF0:USTF0",1738269804351,11.51456453,238.93,238.88,0.02807351]
["bitfinex-derivatives","SOLF0:USTF0",1738269805749,11.48378862,238.9,238.88,0.02807351]
["bitfinex-derivatives","SOLF0:USTF0",1738269807642,11.48378862,238.9,238.78,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738269807847,11.48378862,238.9,238.74,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738269808251,3.67159088,238.89,238.74,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738269808552,3.67159088,238.89,238.75,13.57548862]
["bitfinex-derivatives","SOLF0:USTF0",1738269808853,0.03189654,238.84,238.79,0.03041819]
["bitfinex-derivatives","SOLF0:USTF0",1738269809553,0.03189654,238.84,238.8,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738269810053,0.03189654,238.84,238.82,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738269810249,0.03189654,238.84,238.79,0.03041819]
["bitfinex-derivatives","SOLF0:USTF0",1738269810746,0.03189654,238.84,238.83,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738269811756,0.03189654,238.84,238.79,0.03041819]
["bitfinex-derivatives","SOLF0:USTF0",1738269812254,0.03189654,238.84,238.79,4.21711819]
["bitfinex-derivatives","SOLF0:USTF0",1738269812655,0.03189654,238.84,238.79,0.03041819]
["bitfinex-derivatives","SOLF0:USTF0",1738269813348,0.03189654,238.84,238.8,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738269813754,0.03189654,238.84,238.79,0.03041819]
["bitfinex-derivatives","SOLF0:USTF0",1738269813955,0.03189654,238.84,238.81,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738269815958,0.03189654,238.84,238.83,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738269816353,0.03189654,238.84,238.79,0.03041819]
["bitfinex-derivatives","SOLF0:USTF0",1738269816958,0.03189654,238.84,238.8,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738269817658,0.03189654,238.84,238.79,0.03041819]
["bitfinex-derivatives","SOLF0:USTF0",1738269819963,0.03189654,238.84,238.81,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738269820261,0.03189654,238.84,238.79,0.03041819]
["bitfinex-derivatives","SOLF0:USTF0",1738269820964,4.1865,238.8,238.79,0.03041819]
["bitfinex-derivatives","SOLF0:USTF0",1738269821165,0.03189654,238.84,238.79,0.03041819]
["bitfinex-derivatives","SOLF0:USTF0",1738269821665,4.1865,238.81,238.79,0.03041819]
["bitfinex-derivatives","SOLF0:USTF0",1738269822264,4.1865,238.8,238.79,0.03041819]
["bitfinex-derivatives","SOLF0:USTF0",1738269822464,11.48378862,238.83,238.79,0.03041819]
["bitfinex-derivatives","SOLF0:USTF0",1738269823463,3.66897118,238.82,238.79,0.03041819]
["bitfinex-derivatives","SOLF0:USTF0",1738269824065,4.1865,238.8,238.79,0.03041819]
["bitfinex-derivatives","SOLF0:USTF0",1738269824367,11.48378862,238.8,238.64,18.06358862]
["bitfinex-derivatives","SOLF0:USTF0",1738269824565,4.1873,238.76,238.65,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738269824767,11.48378862,238.8,238.64,18.06358862]
["bitfinex-derivatives","SOLF0:USTF0",1738269825164,3.66897118,238.79,238.64,18.06358862]
["bitfinex-derivatives","SOLF0:USTF0",1738269825364,4.1876,238.74,238.66,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738269825570,4.21833371,238.74,238.69,0.02806876]
["bitfinex-derivatives","SOLF0:USTF0",1738269826769,0.03073371,238.74,238.69,0.02806876]
["bitfinex-derivatives","SOLF0:USTF0",1738269827065,0.03073371,238.74,238.7,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738269828366,0.03073371,238.74,238.69,0.02806876]
["bitfinex-derivatives","SOLF0:USTF0",1738269829171,4.1881,238.71,238.69,0.02806876]
["bitfinex-derivatives","SOLF0:USTF0",1738269829368,0.03073371,238.74,238.69,0.02806876]
["bitfinex-derivatives","SOLF0:USTF0",1738269830568,0.03073371,238.74,238.7,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738269830766,0.03073371,238.74,238.69,0.02806876]
["bitfinex-derivatives","SOLF0:USTF0",1738269831873,0.03073371,238.74,238.7,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738269832567,0.03073371,238.74,238.69,0.02806876]
["bitfinex-derivatives","SOLF0:USTF0",1738269838281,4.1881,238.71,238.69,0.02806876]
["bitfinex-derivatives","SOLF0:USTF0",1738269840377,11.48378862,238.73,238.69,0.02806876]
["bitfinex-derivatives","SOLF0:USTF0",1738269840881,0.03073371,238.74,238.69,0.02806876]
["bitfinex-derivatives","SOLF0:USTF0",1738269841284,0.03073371,238.74,238.7,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738269841481,0.03073371,238.74,238.69,0.02806876]
["bitfinex-derivatives","SOLF0:USTF0",1738269841884,0.03073371,238.74,238.73,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738269842183,0.03073371,238.74,238.69,0.02806876]
["bitfinex-derivatives","SOLF0:USTF0",1738269843087,0.03073371,238.74,238.73,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1738269844385,11.48378862,238.85,238.77,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738269844884,11.48378862,238.88,238.71,11.48378862]
["bitfinex-derivatives","SOLF0:USTF0",1738269845084,3.66960538,238.87,238.71,11.48378862]
["bitfinex-derivatives","SOLF0:USTF0",1738269845383,11.48378862,238.85,238.71,11.48378862]
["bitfinex-derivatives","SOLF0:USTF0",1738269845584,0.03025712,238.81,238.77,0.02894592]
["bitfinex-derivatives","SOLF0:USTF0",1738269847787,0.03025712,238.81,238.79,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738269847980,0.03025712,238.81,238.77,0.02894592]
["bitfinex-derivatives","SOLF0:USTF0",1738269848483,0.03025712,238.81,238.79,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738269848877,0.03025712,238.81,238.77,0.02894592]
["bitfinex-derivatives","SOLF0:USTF0",1738269849079,0.03025712,238.81,238.74,4.17267236]
["bitfinex-derivatives","SOLF0:USTF0",1738269849285,11.48378862,238.82,238.68,11.48378862]
["bitfinex-derivatives","SOLF0:USTF0",1738269849786,15.67008862,238.82,238.75,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738269850186,0.02790818,238.81,238.76,0.03119692]
["bitfinex-derivatives","SOLF0:USTF0",1738269850485,4.21430818,238.81,238.76,0.03119692]
["bitfinex-derivatives","SOLF0:USTF0",1738269850688,0.02790818,238.81,238.76,0.03119692]
["bitfinex-derivatives","SOLF0:USTF0",1738269851182,4.187,238.77,238.76,0.03119692]
["bitfinex-derivatives","SOLF0:USTF0",1738269851587,11.48378862,238.79,238.76,0.03119692]
["bitfinex-derivatives","SOLF0:USTF0",1738269852188,4.21440818,238.81,238.76,0.03119692]
["bitfinex-derivatives","SOLF0:USTF0",1738269852388,0.02790818,238.81,238.76,0.03119692]
["bitfinex-derivatives","SOLF0:USTF0",1738269853085,4.1865,238.8,238.76,0.03119692]
["bitfinex-derivatives","SOLF0:USTF0",1738269854482,3.70043682,238.81,238.76,0.03119692]
["bitfinex-derivatives","SOLF0:USTF0",1738269854688,0.02790818,238.81,238.78,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738269854883,0.02790818,238.81,238.76,0.03119692]
["bitfinex-derivatives","SOLF0:USTF0",1738269856488,0.02790818,238.81,238.77,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738269856687,0.02790818,238.81,238.76,0.03119692]
["bitfinex-derivatives","SOLF0:USTF0",1738269857189,0.02790818,238.81,238.79,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738269857390,0.02790818,238.81,238.76,0.03119692]
["bitfinex-derivatives","SOLF0:USTF0",1738269857687,1.06243669,238.86,238.8,11.48378862]
["bitfinex-derivatives","SOLF0:USTF0",1738269857984,1.06243669,238.86,238.76,11.48378862]
["bitfinex-derivatives","SOLF0:USTF0",1738269858185,11.48378862,238.91,238.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738269858886,0.02678749,238.85,238.8,0.02663496]
["bitfinex-derivatives","SOLF0:USTF0",1738269859088,11.48378862,238.87,238.72,11.48378862]
["bitfinex-derivatives","SOLF0:USTF0",1738269859290,0.02953089,238.85,238.8,0.03021163]
["bitfinex-derivatives","SOLF0:USTF0",1738269859489,11.48378862,238.84,238.8,0.03021163]
["bitfinex-derivatives","SOLF0:USTF0",1738269859986,4.1862,238.82,238.8,0.03021163]
["bitfinex-derivatives","SOLF0:USTF0",1738269860188,15.85568862,238.84,238.65,11.48378862]
["bitfinex-derivatives","SOLF0:USTF0",1738269860382,11.48378862,238.79,238.65,11.48378862]
["bitfinex-derivatives","SOLF0:USTF0",1738269860791,11.50041015,238.81,238.64,11.50041015]
["bitfinex-derivatives","SOLF0:USTF0",1738269861286,7.04093009,238.74,238.64,7.04093009]
["bitfinex-derivatives","SOLF0:USTF0",1738269861488,7.04093009,238.74,238.7,0.0297139]
["bitfinex-derivatives","SOLF0:USTF0",1738269862790,7.06789886,238.75,238.7,0.0297139]
["bitfinex-derivatives","SOLF0:USTF0",1738269862992,7.04046688,238.73,238.7,0.0297139]
["bitfinex-derivatives","SOLF0:USTF0",1738269864984,0.02743198,238.75,238.7,0.0297139]
["bitfinex-derivatives","SOLF0:USTF0",1738269865387,4.21483198,238.75,238.7,0.0297139]
["bitfinex-derivatives","SOLF0:USTF0",1738269866698,11.50489192,238.73,238.7,0.0297139]
["bitfinex-derivatives","SOLF0:USTF0",1738269867697,13.55509192,238.73,238.7,0.0297139]
["bitfinex-derivatives","SOLF0:USTF0",1738269868199,13.55509192,238.73,238.57,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738269868398,11.50489192,238.69,238.57,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738269868699,11.50489192,238.69,238.62,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738269869395,2.1564,238.72,238.45,153.29310382]
["bitfinex-derivatives","SOLF0:USTF0",1738269869396,11.50489192,238.63,238.45,153.29310382]
["bitfinex-derivatives","SOLF0:USTF0",1738269869592,11.50489192,238.48,238.45,153.29310382]
["bitfinex-derivatives","SOLF0:USTF0",1738269870298,11.50489192,238.51,238.45,153.29310382]
["bitfinex-derivatives","SOLF0:USTF0",1738269870502,0.02651271,238.49,238.45,153.29310382]
["bitfinex-derivatives","SOLF0:USTF0",1738269870997,0.02651271,238.49,238.44,0.03223766]
["bitfinex-derivatives","SOLF0:USTF0",1738269871602,11.50489192,238.48,238.44,0.03223766]
["bitfinex-derivatives","SOLF0:USTF0",1738269872695,11.50489192,238.45,238.44,0.03223766]
["bitfinex-derivatives","SOLF0:USTF0",1738269873001,11.53140463,238.49,238.44,0.03223766]
["bitfinex-derivatives","SOLF0:USTF0",1738269873492,11.50489192,238.61,238.44,0.03223766]
["bitfinex-derivatives","SOLF0:USTF0",1738269873691,11.50489192,238.68,238.44,0.03223766]
["bitfinex-derivatives","SOLF0:USTF0",1738269873692,11.50489192,238.58,238.44,0.03223766]
["bitfinex-derivatives","SOLF0:USTF0",1738269873893,11.50489192,238.58,238.42,11.50489192]
["bitfinex-derivatives","SOLF0:USTF0",1738269874603,0.02859557,238.52,238.48,0.02903571]
["bitfinex-derivatives","SOLF0:USTF0",1738269874794,0.02859557,238.52,238.49,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1738269875201,0.02859557,238.52,238.48,0.02903571]
["bitfinex-derivatives","SOLF0:USTF0",1738269876902,0.02859557,238.52,238.5,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738269877398,11.50489192,238.64,238.48,11.53392763]
["bitfinex-derivatives","SOLF0:USTF0",1738269877603,4.1901,238.6,238.51,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1738269878403,11.50489192,238.64,238.48,11.50489192]
["bitfinex-derivatives","SOLF0:USTF0",1738269878603,0.0297744,238.58,238.53,0.02892804]
["bitfinex-derivatives","SOLF0:USTF0",1738269879898,0.0297744,238.58,238.54,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738269880197,0.0297744,238.58,238.53,0.02892804]
["bitfinex-derivatives","SOLF0:USTF0",1738269882603,0.0297744,238.58,238.54,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738269882803,0.0297744,238.58,238.53,0.02892804]
["bitfinex-derivatives","SOLF0:USTF0",1738269883108,0.0297744,238.58,238.55,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1738269883504,4.1895,238.63,238.53,0.02892804]
["bitfinex-derivatives","SOLF0:USTF0",1738269883801,4.1895,238.63,238.54,11.50489192]
["bitfinex-derivatives","SOLF0:USTF0",1738269884107,4.1893,238.65,238.54,11.50489192]
["bitfinex-derivatives","SOLF0:USTF0",1738269884507,11.50489192,238.7,238.54,11.50489192]
["bitfinex-derivatives","SOLF0:USTF0",1738269884712,0.02682706,238.62,238.57,4.2180852]
["bitfinex-derivatives","SOLF0:USTF0",1738269885099,0.02682706,238.62,238.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738269885507,0.02682706,238.62,238.57,11.53257712]
["bitfinex-derivatives","SOLF0:USTF0",1738269885702,0.02682706,238.62,238.59,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738269885908,0.02682706,238.62,238.57,0.0276852]
["bitfinex-derivatives","SOLF0:USTF0",1738269889709,0.02682706,238.62,238.58,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1738269889906,0.02682706,238.62,238.57,11.53257712]
["bitfinex-derivatives","SOLF0:USTF0",1738269890303,0.02682706,238.62,238.57,0.0276852]
["bitfinex-derivatives","SOLF0:USTF0",1738269890705,0.02682706,238.62,238.57,4.2181852]
["bitfinex-derivatives","SOLF0:USTF0",1738269891107,0.02682706,238.62,238.57,0.0276852]
["bitfinex-derivatives","SOLF0:USTF0",1738269891312,4.19,238.6,238.52,15.69619192]
["bitfinex-derivatives","SOLF0:USTF0",1738269891604,0.02682706,238.62,238.52,11.50489192]
["bitfinex-derivatives","SOLF0:USTF0",1738269892005,0.02682706,238.62,238.56,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738269892412,0.02682706,238.62,238.57,0.02824584]
["bitfinex-derivatives","SOLF0:USTF0",1738269892711,0.02682706,238.62,238.57,4.21874584]
["bitfinex-derivatives","SOLF0:USTF0",1738269892913,0.02682706,238.62,238.57,0.02824584]
["bitfinex-derivatives","SOLF0:USTF0",1738269893112,4.1899,238.61,238.57,0.02824584]
["bitfinex-derivatives","SOLF0:USTF0",1738269893314,0.02682706,238.62,238.57,0.02824584]
["bitfinex-derivatives","SOLF0:USTF0",1738269894012,4.21662706,238.62,238.57,0.02824584]
["bitfinex-derivatives","SOLF0:USTF0",1738269894316,0.02682706,238.62,238.57,0.02824584]
["bitfinex-derivatives","SOLF0:USTF0",1738269898119,0.02682706,238.62,238.59,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738269898421,0.02682706,238.62,238.57,0.02824584]
["bitfinex-derivatives","SOLF0:USTF0",1738269899217,0.02682706,238.62,238.58,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738269899719,4.19,238.6,238.57,0.02824584]
["bitfinex-derivatives","SOLF0:USTF0",1738269899919,0.02682706,238.62,238.57,0.02824584]
["bitfinex-derivatives","SOLF0:USTF0",1738269900326,11.50489192,238.6,238.57,0.02824584]
["bitfinex-derivatives","SOLF0:USTF0",1738269900826,11.50489192,238.6,238.43,11.50489192]
["bitfinex-derivatives","SOLF0:USTF0",1738269901626,4.1909,238.55,238.47,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1738269902023,0.03184223,238.53,238.49,4.21892756]
["bitfinex-derivatives","SOLF0:USTF0",1738269902328,11.50489192,238.69,238.52,11.50489192]
["bitfinex-derivatives","SOLF0:USTF0",1738269902524,2.82232274,238.68,238.52,11.50489192]
["bitfinex-derivatives","SOLF0:USTF0",1738269902727,2.82239141,238.68,238.52,11.50489192]
["bitfinex-derivatives","SOLF0:USTF0",1738269903124,4.1891,238.65,238.58,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738269903324,0.03196495,238.62,238.58,0.03183562]
["bitfinex-derivatives","SOLF0:USTF0",1738269903929,4.1899,238.61,238.58,0.03183562]
["bitfinex-derivatives","SOLF0:USTF0",1738269904124,0.03196495,238.62,238.58,0.03183562]
["bitfinex-derivatives","SOLF0:USTF0",1738269904319,4.1902,238.59,238.58,0.03183562]
["bitfinex-derivatives","SOLF0:USTF0",1738269905325,4.1911,238.54,238.41,11.51843067]
["bitfinex-derivatives","SOLF0:USTF0",1738269905530,11.51843067,238.55,238.43,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738269905933,4.1914,238.53,238.44,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738269906225,2.82979199,238.54,238.44,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1738269906531,4.1918,238.5,238.46,0.0306451]
["bitfinex-derivatives","SOLF0:USTF0",1738269907335,4.192,238.49,238.46,0.0306451]
["bitfinex-derivatives","SOLF0:USTF0",1738269907723,0.02950931,238.51,238.46,0.0306451]
["bitfinex-derivatives","SOLF0:USTF0",1738269907929,4.1923,238.47,238.46,0.0306451]
["bitfinex-derivatives","SOLF0:USTF0",1738269908331,7.02150489,238.47,238.46,0.0306451]
["bitfinex-derivatives","SOLF0:USTF0",1738269908625,10.74519315,238.47,238.46,0.0306451]
["bitfinex-derivatives","SOLF0:USTF0",1738269909023,6.55289315,238.47,238.46,0.0306451]
["bitfinex-derivatives","SOLF0:USTF0",1738269909228,6.55289315,238.47,238.31,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269909423,2.82920489,238.46,238.31,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269909624,2.82920489,238.46,238.25,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738269909625,2.82920489,238.45,238.35,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269909826,3.72368826,238.47,238.36,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738269910028,2.82915979,238.46,238.36,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738269910235,4.192,238.49,238.4,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1738269910437,3.22,238.54,238.36,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738269910438,0.02862958,238.43,238.39,17.56113848]
["bitfinex-derivatives","SOLF0:USTF0",1738269910733,3.72382641,238.48,238.39,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269910928,3.72382641,238.48,238.44,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269911124,7.01988468,238.58,238.5,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738269911331,3.22,238.66,238.45,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738269911538,17.53147586,238.64,238.44,5.7513372]
["bitfinex-derivatives","SOLF0:USTF0",1738269911736,0.03066001,238.56,238.52,0.02716608]
["bitfinex-derivatives","SOLF0:USTF0",1738269912336,0.03066001,238.56,238.54,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738269912537,2.83224592,238.62,238.53,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738269912743,4.1892,238.65,238.57,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738269912941,2.83264898,238.64,238.53,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738269913243,2.83264898,238.63,238.53,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738269913446,2.83264898,238.62,238.53,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1738269913635,0.83801223,238.66,238.53,19.61487586]
["bitfinex-derivatives","SOLF0:USTF0",1738269913837,0.03162823,238.6,238.55,0.02855849]
["bitfinex-derivatives","SOLF0:USTF0",1738269914042,0.03162823,238.6,238.57,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738269914347,0.03162823,238.6,238.55,0.02855849]
["bitfinex-derivatives","SOLF0:USTF0",1738269914845,0.83801223,238.66,238.55,0.02855849]
["bitfinex-derivatives","SOLF0:USTF0",1738269915145,0.83801223,238.66,238.61,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738269915348,0.83801223,238.66,238.57,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269915543,0.83801223,238.66,238.53,19.61487586]
["bitfinex-derivatives","SOLF0:USTF0",1738269915847,0.83801223,238.66,238.57,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269916244,0.02923021,238.62,238.57,17.56168587]
["bitfinex-derivatives","SOLF0:USTF0",1738269916449,0.02923021,238.62,238.6,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738269916644,0.02923021,238.62,238.57,0.03021001]
["bitfinex-derivatives","SOLF0:USTF0",1738269917050,0.02923021,238.62,238.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738269918748,0.02923021,238.62,238.61,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738269918954,0.83801223,238.66,238.61,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269919247,2.2124,238.79,238.61,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269919644,2.2171,238.87,238.69,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269919853,2.2022,238.86,238.69,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269920042,0.031479,238.8,238.76,0.03170114]
["bitfinex-derivatives","SOLF0:USTF0",1738269920246,17.53147586,238.84,238.65,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269920548,4.187,238.77,238.76,0.02864223]
["bitfinex-derivatives","SOLF0:USTF0",1738269921249,0.02886319,238.8,238.76,0.02864223]
["bitfinex-derivatives","SOLF0:USTF0",1738269922348,4.1848,238.9,238.83,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738269922555,17.53147586,239.0,238.81,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269922756,2.1147,238.99,238.81,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269923054,2.1147,238.99,238.82,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738269923554,0.02905045,238.93,238.88,0.0273247]
["bitfinex-derivatives","SOLF0:USTF0",1738269928557,17.53147586,238.92,238.76,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738269929058,4.1854,238.87,238.78,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738269929258,17.53147586,238.92,238.78,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738269929560,4.1854,238.87,238.78,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738269929750,0.0319006,238.87,238.76,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738269929958,2.83828106,238.86,238.83,0.03018417]
["bitfinex-derivatives","SOLF0:USTF0",1738269930155,2.87018166,238.87,238.83,0.03018417]
["bitfinex-derivatives","SOLF0:USTF0",1738269930459,2.83339068,238.86,238.83,0.03018417]
["bitfinex-derivatives","SOLF0:USTF0",1738269931059,2.86529128,238.87,238.83,0.03018417]
["bitfinex-derivatives","SOLF0:USTF0",1738269931255,6.54864655,238.87,238.83,0.03018417]
["bitfinex-derivatives","SOLF0:USTF0",1738269931456,17.53147586,238.84,238.7,4.60823555]
["bitfinex-derivatives","SOLF0:USTF0",1738269931659,2.82907914,238.83,238.7,4.60823555]
["bitfinex-derivatives","SOLF0:USTF0",1738269931854,4.1865,238.81,238.73,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738269932160,17.53147586,238.88,238.7,4.60823555]
["bitfinex-derivatives","SOLF0:USTF0",1738269932360,4.3489,238.91,238.7,4.60823555]
["bitfinex-derivatives","SOLF0:USTF0",1738269932556,2.82719841,238.9,238.69,15.23267226]
["bitfinex-derivatives","SOLF0:USTF0",1738269932858,0.02965029,238.83,238.78,0.02695299]
["bitfinex-derivatives","SOLF0:USTF0",1738269933064,0.02965029,238.83,238.82,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738269933562,0.02965029,238.83,238.78,0.02695299]
["bitfinex-derivatives","SOLF0:USTF0",1738269936158,4.1862,238.82,238.78,0.02695299]
["bitfinex-derivatives","SOLF0:USTF0",1738269936358,0.02965029,238.83,238.78,0.02695299]
["bitfinex-derivatives","SOLF0:USTF0",1738269936758,4.1867,238.79,238.78,0.02695299]
["bitfinex-derivatives","SOLF0:USTF0",1738269939160,4.1864,238.81,238.78,0.02695299]
["bitfinex-derivatives","SOLF0:USTF0",1738269939366,2.16905029,238.83,238.78,0.02695299]
["bitfinex-derivatives","SOLF0:USTF0",1738269940369,0.02965029,238.83,238.78,0.02695299]
["bitfinex-derivatives","SOLF0:USTF0",1738269940962,4.1862,238.82,238.78,0.02695299]
["bitfinex-derivatives","SOLF0:USTF0",1738269941671,4.21565029,238.83,238.78,0.02695299]
["bitfinex-derivatives","SOLF0:USTF0",1738269941863,0.02965029,238.83,238.78,0.02695299]
["bitfinex-derivatives","SOLF0:USTF0",1738269942271,0.02965029,238.83,238.78,17.55842885]
["bitfinex-derivatives","SOLF0:USTF0",1738269942468,0.02965029,238.83,238.82,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738269942663,17.53147586,239.0,238.79,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1738269942864,17.53147586,239.0,238.82,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269943270,0.83685509,238.99,238.82,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269943767,0.03175142,238.93,238.88,0.03110624]
["bitfinex-derivatives","SOLF0:USTF0",1738269943974,5.02005509,238.99,238.88,0.03110624]
["bitfinex-derivatives","SOLF0:USTF0",1738269944274,5.02005509,238.99,238.92,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738269944772,5.02005509,238.99,238.86,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269944773,4.1834,238.98,238.9,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738269945181,0.03136938,238.96,238.92,0.03195451]
["bitfinex-derivatives","SOLF0:USTF0",1738269946873,0.03136938,238.96,238.92,4.21625451]
["bitfinex-derivatives","SOLF0:USTF0",1738269948076,0.03136938,238.96,238.93,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738269948474,0.03136938,238.96,238.92,0.03195451]
["bitfinex-derivatives","SOLF0:USTF0",1738269948675,0.03136938,238.96,238.95,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738269949175,20.63147586,239.12,238.93,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738269949771,17.53147586,239.12,238.93,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738269949969,17.53147586,239.12,238.94,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269950175,0.02844284,239.05,239.0,0.03158248]
["bitfinex-derivatives","SOLF0:USTF0",1738269951181,4.1828,239.01,239.0,0.03158248]
["bitfinex-derivatives","SOLF0:USTF0",1738269952977,17.53147586,239.04,238.86,19.72807586]
["bitfinex-derivatives","SOLF0:USTF0",1738269953177,19.78037586,239.04,238.86,19.72807586]
["bitfinex-derivatives","SOLF0:USTF0",1738269953382,17.53147586,239.04,238.86,19.72807586]
["bitfinex-derivatives","SOLF0:USTF0",1738269954373,0.02852236,238.97,238.93,0.02927566]
["bitfinex-derivatives","SOLF0:USTF0",1738269956075,0.02852236,238.97,238.93,4.21347566]
["bitfinex-derivatives","SOLF0:USTF0",1738269956673,0.02852236,238.97,238.94,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738269957084,0.02852236,238.97,238.93,0.02927566]
["bitfinex-derivatives","SOLF0:USTF0",1738269957283,17.53147586,239.12,238.93,0.02927566]
["bitfinex-derivatives","SOLF0:USTF0",1738269957484,2.81467571,239.11,238.94,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269957782,4.1818,239.07,239.02,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738269958376,4.21303655,239.07,239.02,4.21447279]
["bitfinex-derivatives","SOLF0:USTF0",1738269958579,0.03123655,239.07,239.03,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738269958780,0.03123655,239.07,239.02,0.03197279]
["bitfinex-derivatives","SOLF0:USTF0",1738269959180,0.03123655,239.07,239.02,4.21467279]
["bitfinex-derivatives","SOLF0:USTF0",1738269959381,0.03123655,239.07,239.02,0.03197279]
["bitfinex-derivatives","SOLF0:USTF0",1738269959984,0.03123655,239.07,239.02,4.21457279]
["bitfinex-derivatives","SOLF0:USTF0",1738269960182,0.03123655,239.07,239.02,0.03197279]
["bitfinex-derivatives","SOLF0:USTF0",1738269960583,4.1823,239.05,239.02,0.03197279]
["bitfinex-derivatives","SOLF0:USTF0",1738269961080,0.03123655,239.07,239.02,0.03197279]
["bitfinex-derivatives","SOLF0:USTF0",1738269961879,0.03123655,239.07,239.04,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738269962076,0.03123655,239.07,239.02,0.03197279]
["bitfinex-derivatives","SOLF0:USTF0",1738269963484,2.82349131,239.06,238.89,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738269963684,17.53147586,239.04,238.89,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738269963884,4.1838,238.96,238.9,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738269964489,6.49321648,239.02,238.89,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1738269964683,0.03151737,238.95,238.91,0.02665577]
["bitfinex-derivatives","SOLF0:USTF0",1738269964986,2.82164273,239.01,238.91,0.02665577]
["bitfinex-derivatives","SOLF0:USTF0",1738269964987,4.1844,238.92,238.91,0.02665577]
["bitfinex-derivatives","SOLF0:USTF0",1738269965387,4.1844,238.92,238.91,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269966289,7.00596008,238.92,238.91,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269966588,28.20603675,238.92,238.91,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269966890,4.1857,238.85,238.77,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738269967081,6.49016089,238.91,238.76,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738269967282,2.82156008,238.9,238.76,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738269967483,4.1859,238.84,238.76,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738269967688,3.66860081,238.89,238.76,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738269967887,6.4901211,238.89,238.76,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738269968085,0.03015101,238.82,238.78,0.02844064]
["bitfinex-derivatives","SOLF0:USTF0",1738269969595,0.03015101,238.82,238.78,4.21524064]
["bitfinex-derivatives","SOLF0:USTF0",1738269970694,0.03015101,238.82,238.79,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738269972001,0.03015101,238.82,238.78,0.02844064]
["bitfinex-derivatives","SOLF0:USTF0",1738269972798,4.1864,238.81,238.78,0.02844064]
["bitfinex-derivatives","SOLF0:USTF0",1738269973000,0.03015101,238.82,238.73,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738269973193,0.03015101,238.82,238.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1738269973399,4.1863,238.81,238.76,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738269973899,0.03015101,238.82,238.79,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738269974598,0.03015101,238.82,238.8,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738269974800,0.03015101,238.82,238.78,0.03091456]
["bitfinex-derivatives","SOLF0:USTF0",1738269975201,0.03015101,238.82,238.79,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738269976203,0.03015101,238.82,238.8,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738269976398,0.03015101,238.82,238.78,0.03091456]
["bitfinex-derivatives","SOLF0:USTF0",1738269977302,0.03015101,238.82,238.81,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738269977497,0.03015101,238.82,238.78,0.03091456]
["bitfinex-derivatives","SOLF0:USTF0",1738269978205,4.1867,238.79,238.78,0.03091456]
["bitfinex-derivatives","SOLF0:USTF0",1738269978503,4.1867,238.79,238.78,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269979406,6.3529,238.79,238.78,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269980001,2.1662,238.79,238.78,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269980202,0.03015101,238.82,238.78,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269980895,4.1864,238.81,238.78,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269981104,0.03015101,238.82,238.78,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269981503,4.1863,238.81,238.78,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269981695,0.03015101,238.82,238.78,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269982906,4.1867,238.79,238.78,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269983697,0.03015101,238.82,238.78,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269985702,0.03015101,238.82,238.81,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1738269986302,4.1844,238.93,238.78,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738269986508,17.53147586,238.96,238.74,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269986907,4.1845,238.92,238.74,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269987106,17.53147586,238.96,238.74,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269987304,17.53147586,238.92,238.74,17.53147586]
["bitfinex-derivatives","SOLF0:USTF0",1738269987503,4.1855,238.86,238.83,0.02791576]
["bitfinex-derivatives","SOLF0:USTF0",1738269987708,0.02792143,238.87,238.83,0.02791576]
["bitfinex-derivatives","SOLF0:USTF0",1738269988310,4.1855,238.86,238.83,0.02791576]
["bitfinex-derivatives","SOLF0:USTF0",1738269988510,0.02792143,238.87,238.83,0.02791576]
["bitfinex-derivatives","SOLF0:USTF0",1738269989009,4.21322143,238.87,238.83,0.02791576]
["bitfinex-derivatives","SOLF0:USTF0",1738269989309,0.02792143,238.87,238.83,0.02791576]
["bitfinex-derivatives","SOLF0:USTF0",1738269989507,4.21322143,238.87,238.83,0.02791576]
["bitfinex-derivatives","SOLF0:USTF0",1738269990216,0.02792143,238.87,238.83,0.02791576]
["bitfinex-derivatives","SOLF0:USTF0",1738269991613,4.1855,238.86,238.83,0.02791576]
["bitfinex-derivatives","SOLF0:USTF0",1738269991913,0.02792143,238.87,238.83,0.02791576]
["bitfinex-derivatives","SOLF0:USTF0",1738269993113,4.1858,238.84,238.83,0.02791576]
["bitfinex-derivatives","SOLF0:USTF0",1738269993614,0.02792143,238.87,238.74,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738269993615,4.1865,238.81,238.74,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738269993813,2.1197,238.86,238.74,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738269994112,4.1863,238.82,238.75,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738269994508,2.1197,238.86,238.71,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1738269994710,0.02657689,238.81,238.76,0.03136424]
["bitfinex-derivatives","SOLF0:USTF0",1738269996111,4.21307689,238.81,238.76,0.03136424]
["bitfinex-derivatives","SOLF0:USTF0",1738269996511,0.02657689,238.81,238.76,0.03136424]
["bitfinex-derivatives","SOLF0:USTF0",1738269996720,4.21287689,238.81,238.76,0.03136424]
["bitfinex-derivatives","SOLF0:USTF0",1738269997210,0.02657689,238.81,238.77,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738269997515,0.02657689,238.81,238.76,0.03136424]
["bitfinex-derivatives","SOLF0:USTF0",1738269997818,0.02657689,238.81,238.76,4.21856424]
["bitfinex-derivatives","SOLF0:USTF0",1738269998208,0.02657689,238.81,238.76,0.03136424]
["bitfinex-derivatives","SOLF0:USTF0",1738269999218,4.21297689,238.81,238.76,0.03136424]
["bitfinex-derivatives","SOLF0:USTF0",1738269999517,0.02657689,238.81,238.76,0.03136424]
["bitfinex-derivatives","SOLF0:USTF0",1738270002119,4.1851,238.88,238.8,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738270002321,2.1833,238.94,238.8,11.49602813]
["bitfinex-derivatives","SOLF0:USTF0",1738270002716,4.185,238.89,238.85,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738270002919,11.49602813,238.95,238.8,11.49602813]
["bitfinex-derivatives","SOLF0:USTF0",1738270003117,11.49602813,238.98,238.81,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738270003319,0.02794556,238.9,238.86,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1738270003618,0.02794556,238.9,238.85,0.03044719]
["bitfinex-derivatives","SOLF0:USTF0",1738270005121,0.02794556,238.9,238.87,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738270007019,0.02794556,238.9,238.85,0.03044719]
["bitfinex-derivatives","SOLF0:USTF0",1738270007226,4.21274556,238.9,238.85,0.03044719]
["bitfinex-derivatives","SOLF0:USTF0",1738270007526,0.02794556,238.9,238.85,0.03044719]
["bitfinex-derivatives","SOLF0:USTF0",1738270007726,4.1853,238.87,238.85,0.03044719]
["bitfinex-derivatives","SOLF0:USTF0",1738270008227,4.1852,238.88,238.85,0.03044719]
["bitfinex-derivatives","SOLF0:USTF0",1738270008721,0.02794556,238.9,238.85,0.03044719]
["bitfinex-derivatives","SOLF0:USTF0",1738270009927,4.21274556,238.9,238.85,4.21604719]
["bitfinex-derivatives","SOLF0:USTF0",1738270010124,0.02794556,238.9,238.85,0.03044719]
["bitfinex-derivatives","SOLF0:USTF0",1738270010333,11.49602813,238.88,238.68,11.49602813]
["bitfinex-derivatives","SOLF0:USTF0",1738270010629,11.49602813,238.84,238.71,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738270011023,4.1862,238.82,238.71,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738270011417,2.2068,238.91,238.78,11.49602813]
["bitfinex-derivatives","SOLF0:USTF0",1738270011624,2.84247237,238.9,238.78,11.49602813]
["bitfinex-derivatives","SOLF0:USTF0",1738270011827,0.031137,238.87,238.82,0.02864731]
["bitfinex-derivatives","SOLF0:USTF0",1738270012025,4.1859,238.84,238.82,0.02864731]
["bitfinex-derivatives","SOLF0:USTF0",1738270012426,0.031137,238.87,238.82,0.02864731]
["bitfinex-derivatives","SOLF0:USTF0",1738270012626,2.84236871,238.86,238.82,0.02864731]
["bitfinex-derivatives","SOLF0:USTF0",1738270012828,0.031137,238.87,238.82,0.02864731]
["bitfinex-derivatives","SOLF0:USTF0",1738270013023,2.84230926,238.86,238.82,0.02864731]
["bitfinex-derivatives","SOLF0:USTF0",1738270013230,2.84230926,238.85,238.82,0.02864731]
["bitfinex-derivatives","SOLF0:USTF0",1738270013430,0.031137,238.87,238.82,0.02864731]
["bitfinex-derivatives","SOLF0:USTF0",1738270013623,2.84227639,238.86,238.82,0.02864731]
["bitfinex-derivatives","SOLF0:USTF0",1738270013830,4.216537,238.87,238.82,0.02864731]
["bitfinex-derivatives","SOLF0:USTF0",1738270014029,2.842309,238.86,238.82,0.02864731]
["bitfinex-derivatives","SOLF0:USTF0",1738270014229,0.031137,238.87,238.82,0.02864731]
["bitfinex-derivatives","SOLF0:USTF0",1738270014433,4.1857,238.85,238.82,0.02864731]
["bitfinex-derivatives","SOLF0:USTF0",1738270014832,0.031137,238.87,238.82,0.02864731]
["bitfinex-derivatives","SOLF0:USTF0",1738270015029,7.02778896,238.86,238.75,1.69495004]
["bitfinex-derivatives","SOLF0:USTF0",1738270015331,4.1855,238.86,238.75,1.69495004]
["bitfinex-derivatives","SOLF0:USTF0",1738270015834,0.031137,238.87,238.75,1.69495004]
["bitfinex-derivatives","SOLF0:USTF0",1738270016439,2.84231406,238.86,238.79,0.0274383]
["bitfinex-derivatives","SOLF0:USTF0",1738270016734,4.1857,238.85,238.79,4.2140383]
["bitfinex-derivatives","SOLF0:USTF0",1738270016934,0.031137,238.87,238.79,4.2140383]
["bitfinex-derivatives","SOLF0:USTF0",1738270017137,4.216637,238.87,238.8,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738270017335,0.031137,238.87,238.79,0.0274383]
["bitfinex-derivatives","SOLF0:USTF0",1738270017835,0.031137,238.87,238.84,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738270019632,0.031137,238.87,238.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1738270020331,0.031137,238.87,238.85,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738270020532,0.031137,238.87,238.79,0.0274383]
["bitfinex-derivatives","SOLF0:USTF0",1738270020735,11.52716513,238.87,238.79,0.0274383]
["bitfinex-derivatives","SOLF0:USTF0",1738270020938,4.1864,238.81,238.79,0.0274383]
["bitfinex-derivatives","SOLF0:USTF0",1738270021138,11.49602813,238.84,238.79,0.0274383]
["bitfinex-derivatives","SOLF0:USTF0",1738270021440,4.1865,238.8,238.79,0.0274383]
["bitfinex-derivatives","SOLF0:USTF0",1738270021835,0.03001622,238.82,238.79,0.0274383]
["bitfinex-derivatives","SOLF0:USTF0",1738270022037,4.21621622,238.82,238.79,0.0274383]
["bitfinex-derivatives","SOLF0:USTF0",1738270022737,0.03001622,238.82,238.79,0.0274383]
["bitfinex-derivatives","SOLF0:USTF0",1738270023138,4.1865,238.81,238.79,0.0274383]
["bitfinex-derivatives","SOLF0:USTF0",1738270023336,11.49602813,238.8,238.79,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270023542,14.33743236,238.8,238.79,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270023741,10.72262759,238.8,238.79,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270023935,6.53612759,238.8,238.79,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270024733,0.03001622,238.82,238.79,3.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270024933,2.8430683,238.92,238.8,11.49602813]
["bitfinex-derivatives","SOLF0:USTF0",1738270025141,2.8430683,238.91,238.89,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738270025344,4.4856,238.99,238.86,11.49602813]
["bitfinex-derivatives","SOLF0:USTF0",1738270025640,2.84446434,238.98,238.86,11.49602813]
["bitfinex-derivatives","SOLF0:USTF0",1738270025939,2.84446434,238.97,238.86,11.49602813]
["bitfinex-derivatives","SOLF0:USTF0",1738270026140,0.03144793,238.94,238.9,0.02810227]
["bitfinex-derivatives","SOLF0:USTF0",1738270026546,2.84453064,238.93,238.9,0.02810227]
["bitfinex-derivatives","SOLF0:USTF0",1738270026741,0.03144793,238.94,238.9,0.02810227]
["bitfinex-derivatives","SOLF0:USTF0",1738270027038,2.84452723,238.93,238.9,4.21280227]
["bitfinex-derivatives","SOLF0:USTF0",1738270027250,0.03144793,238.94,238.9,0.02810227]
["bitfinex-derivatives","SOLF0:USTF0",1738270027647,0.03144793,238.94,238.92,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738270028331,2.84448443,239.03,238.9,0.02810227]
["bitfinex-derivatives","SOLF0:USTF0",1738270028538,2.2027,239.05,238.93,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738270028735,2.84343797,239.04,238.93,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738270028941,2.84343797,239.03,238.89,18.61631445]
["bitfinex-derivatives","SOLF0:USTF0",1738270029148,2.84343797,239.02,238.96,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738270029340,2.84343797,239.01,238.96,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738270029540,0.0274799,239.01,238.97,0.02857096]
["bitfinex-derivatives","SOLF0:USTF0",1738270029744,2.8417787,239.0,238.97,0.02857096]
["bitfinex-derivatives","SOLF0:USTF0",1738270029941,0.0274799,239.01,238.97,0.02857096]
["bitfinex-derivatives","SOLF0:USTF0",1738270030243,2.84153912,239.0,238.97,0.02857096]
["bitfinex-derivatives","SOLF0:USTF0",1738270030434,0.0274799,239.01,238.97,0.02857096]
["bitfinex-derivatives","SOLF0:USTF0",1738270031538,16.86516283,239.29,238.97,0.02857096]
["bitfinex-derivatives","SOLF0:USTF0",1738270031539,5.08650019,239.12,238.97,18.64488541]
["bitfinex-derivatives","SOLF0:USTF0",1738270031736,2.2478,239.12,238.98,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738270032245,2.2478,239.12,238.94,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738270032745,0.02904155,239.05,239.01,0.02708352]
["bitfinex-derivatives","SOLF0:USTF0",1738270033249,4.1825,239.03,239.01,0.02708352]
["bitfinex-derivatives","SOLF0:USTF0",1738270033450,0.02904155,239.05,239.01,0.02708352]
["bitfinex-derivatives","SOLF0:USTF0",1738270034149,4.1827,239.02,239.01,0.02708352]
["bitfinex-derivatives","SOLF0:USTF0",1738270035345,2.83639363,239.04,238.89,18.61631445]
["bitfinex-derivatives","SOLF0:USTF0",1738270035542,2.83545181,239.04,238.89,18.61631445]
["bitfinex-derivatives","SOLF0:USTF0",1738270035849,2.83545181,239.08,238.89,18.61631445]
["bitfinex-derivatives","SOLF0:USTF0",1738270036149,2.83547434,239.07,238.93,18.61631445]
["bitfinex-derivatives","SOLF0:USTF0",1738270036342,2.83585418,239.11,238.93,18.61631445]
["bitfinex-derivatives","SOLF0:USTF0",1738270036542,0.03090858,239.02,238.98,0.02727073]
["bitfinex-derivatives","SOLF0:USTF0",1738270036745,2.83439735,239.11,238.98,0.02727073]
["bitfinex-derivatives","SOLF0:USTF0",1738270036942,0.0299092,239.02,238.99,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738270037141,4.1816,239.09,238.94,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738270037347,2.2478,239.12,238.94,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738270037348,2.83508013,239.11,238.94,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738270037647,4.182,239.06,238.94,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1738270038246,0.02855689,239.02,238.98,0.02798699]
["bitfinex-derivatives","SOLF0:USTF0",1738270038752,0.02855689,239.02,239.01,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738270039746,0.02855689,239.02,238.98,0.02798699]
["bitfinex-derivatives","SOLF0:USTF0",1738270040353,0.02855689,239.02,238.99,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738270040652,0.02855689,239.02,238.98,0.02798699]
["bitfinex-derivatives","SOLF0:USTF0",1738270041145,4.1832,238.99,238.98,0.02798699]
["bitfinex-derivatives","SOLF0:USTF0",1738270041552,4.1832,238.99,238.98,8.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270043444,7.0152964,238.99,238.98,8.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270045254,2.8320964,238.99,238.98,8.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270045754,7.0152964,238.99,238.98,8.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270045950,4.1832,238.99,238.98,8.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270046353,2.83482829,238.99,238.82,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738270046545,2.83482829,238.98,238.82,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738270046749,2.83482829,238.99,238.82,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738270047049,4.1841,238.94,238.82,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738270047251,2.1441,239.0,238.82,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738270047451,0.03123383,238.9,238.87,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738270047756,0.03123383,238.9,238.82,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738270047757,18.61631445,238.97,238.82,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738270047956,4.21453689,238.91,238.86,0.02859356]
["bitfinex-derivatives","SOLF0:USTF0",1738270048156,0.02983689,238.91,238.86,0.02859356]
["bitfinex-derivatives","SOLF0:USTF0",1738270051060,4.1853,238.87,238.86,0.02859356]
["bitfinex-derivatives","SOLF0:USTF0",1738270052463,2.16893689,238.91,238.86,0.02859356]
["bitfinex-derivatives","SOLF0:USTF0",1738270052661,4.1848,238.9,238.86,0.02859356]
["bitfinex-derivatives","SOLF0:USTF0",1738270053161,2.16893689,238.91,238.86,0.02859356]
["bitfinex-derivatives","SOLF0:USTF0",1738270053561,4.1848,238.9,238.86,0.02859356]
["bitfinex-derivatives","SOLF0:USTF0",1738270053762,2.16893689,238.91,238.86,0.02859356]
["bitfinex-derivatives","SOLF0:USTF0",1738270055264,4.1848,238.9,238.84,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738270055456,2.16893689,238.91,238.77,18.61631445]
["bitfinex-derivatives","SOLF0:USTF0",1738270055653,2.1391,238.91,238.77,18.61631445]
["bitfinex-derivatives","SOLF0:USTF0",1738270055957,2.1391,238.91,238.74,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738270056360,4.1851,238.88,238.82,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738270056561,0.0309363,238.85,238.82,18.61631445]
["bitfinex-derivatives","SOLF0:USTF0",1738270056861,190.0,239.13,238.9,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738270056862,4.1837,238.96,238.9,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738270057252,2.83495386,238.97,238.83,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738270057458,2.83495386,238.99,238.83,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738270057760,2.83495386,239.01,238.83,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1738270057963,0.02969433,238.93,238.89,0.03133438]
["bitfinex-derivatives","SOLF0:USTF0",1738270058160,4.2952,239.02,238.89,0.03133438]
["bitfinex-derivatives","SOLF0:USTF0",1738270058355,0.02913389,238.93,238.89,0.03133438]
["bitfinex-derivatives","SOLF0:USTF0",1738270058762,0.03140905,238.93,238.89,0.03133438]
["bitfinex-derivatives","SOLF0:USTF0",1738270061268,0.03140905,238.93,238.91,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738270061559,0.03140905,238.93,238.89,0.03133438]
["bitfinex-derivatives","SOLF0:USTF0",1738270062565,21.55631445,239.08,238.95,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738270062768,2.83862318,239.07,238.86,18.61631445]
["bitfinex-derivatives","SOLF0:USTF0",1738270063065,2.83862318,239.06,238.86,18.61631445]
["bitfinex-derivatives","SOLF0:USTF0",1738270063266,4.1832,238.99,238.94,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738270063572,4.1832,238.99,238.86,18.61631445]
["bitfinex-derivatives","SOLF0:USTF0",1738270063866,4.21530781,238.99,238.94,0.03130889]
["bitfinex-derivatives","SOLF0:USTF0",1738270064166,4.1834,238.98,238.94,4.21520889]
["bitfinex-derivatives","SOLF0:USTF0",1738270064366,0.03210781,238.99,238.94,0.03130889]
["bitfinex-derivatives","SOLF0:USTF0",1738270064969,0.03210781,238.99,238.96,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738270065163,0.03210781,238.99,238.94,0.03130889]
["bitfinex-derivatives","SOLF0:USTF0",1738270065961,0.03210781,238.99,238.98,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738270066263,0.03210781,238.99,238.95,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738270067262,7.02159659,239.06,238.96,11.47026362]
["bitfinex-derivatives","SOLF0:USTF0",1738270067467,3.64518032,239.1,238.96,11.47026362]
["bitfinex-derivatives","SOLF0:USTF0",1738270067661,2.84176194,239.09,238.96,13.66396362]
["bitfinex-derivatives","SOLF0:USTF0",1738270067863,7.02336194,239.08,238.99,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738270068165,2.2403,239.14,238.99,11.47026362]
["bitfinex-derivatives","SOLF0:USTF0",1738270068367,4.1811,239.11,239.08,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738270068568,4.5189,239.19,238.96,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738270068569,0.02640045,239.09,239.05,11.47026362]
["bitfinex-derivatives","SOLF0:USTF0",1738270068863,4.5189,239.19,239.07,0.02642497]
["bitfinex-derivatives","SOLF0:USTF0",1738270069067,0.02964987,239.09,239.08,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738270069259,2.84337533,239.13,239.07,0.02642497]
["bitfinex-derivatives","SOLF0:USTF0",1738270069465,0.03115044,239.11,239.07,0.02642497]
["bitfinex-derivatives","SOLF0:USTF0",1738270069664,0.03115044,239.11,239.1,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738270070165,0.03115044,239.11,239.09,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738270071264,0.03115044,239.11,239.07,0.02642497]
["bitfinex-derivatives","SOLF0:USTF0",1738270071869,4.1813,239.1,239.07,0.02642497]
["bitfinex-derivatives","SOLF0:USTF0",1738270072270,0.03115044,239.11,239.07,0.02642497]
["bitfinex-derivatives","SOLF0:USTF0",1738270072473,4.1816,239.08,239.07,0.02642497]
["bitfinex-derivatives","SOLF0:USTF0",1738270074973,7.0214725,239.08,239.07,0.02642497]
["bitfinex-derivatives","SOLF0:USTF0",1738270075169,2.8398725,239.08,238.9,21.51576117]
["bitfinex-derivatives","SOLF0:USTF0",1738270075375,2.8398725,239.07,238.91,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1738270075672,2.8398725,239.06,238.91,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738270075876,6.48512559,239.09,238.91,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738270076073,2.8398725,239.08,238.91,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1738270076271,0.03112781,239.02,238.98,0.02791798]
["bitfinex-derivatives","SOLF0:USTF0",1738270077976,0.03112781,239.02,239.01,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738270078672,2.83959093,239.12,239.08,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738270078875,2.83959093,239.17,238.98,18.59576117]
["bitfinex-derivatives","SOLF0:USTF0",1738270079081,2.83959093,239.16,239.02,18.59576117]
["bitfinex-derivatives","SOLF0:USTF0",1738270079274,4.1801,239.17,239.02,18.59576117]
["bitfinex-derivatives","SOLF0:USTF0",1738270079275,7.82598886,239.17,239.11,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738270079474,2.83917798,239.16,239.11,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738270079669,4.1801,239.17,239.11,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738270079876,0.02817988,239.16,239.12,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738270080074,0.02817988,239.16,239.11,0.02755465]
["bitfinex-derivatives","SOLF0:USTF0",1738270081876,0.02817988,239.16,239.11,4.20845465]
["bitfinex-derivatives","SOLF0:USTF0",1738270082068,0.02817988,239.16,239.11,0.02755465]
["bitfinex-derivatives","SOLF0:USTF0",1738270083877,4.1809,239.12,239.11,0.02755465]
["bitfinex-derivatives","SOLF0:USTF0",1738270084676,0.02817988,239.16,239.01,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738270084979,18.59576117,239.14,238.96,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738270085180,7.27248319,239.13,238.96,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738270085373,2.83662002,239.12,238.96,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1738270086079,4.20869347,239.06,239.02,0.03141924]
["bitfinex-derivatives","SOLF0:USTF0",1738270086379,0.02659347,239.06,239.02,0.03141924]
["bitfinex-derivatives","SOLF0:USTF0",1738270087782,0.02659347,239.06,239.03,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738270088176,0.02659347,239.06,239.02,0.03141924]
["bitfinex-derivatives","SOLF0:USTF0",1738270088177,0.02659347,239.06,239.04,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738270088378,0.02659347,239.06,239.02,0.03141924]
["bitfinex-derivatives","SOLF0:USTF0",1738270089479,4.1824,239.04,239.02,0.03141924]
["bitfinex-derivatives","SOLF0:USTF0",1738270089681,0.02659347,239.06,239.02,0.03141924]
["bitfinex-derivatives","SOLF0:USTF0",1738270090274,0.02659347,239.06,239.02,4.21401924]
["bitfinex-derivatives","SOLF0:USTF0",1738270090481,0.02659347,239.06,239.02,0.03141924]
["bitfinex-derivatives","SOLF0:USTF0",1738270090877,0.02659347,239.06,239.05,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738270092384,4.1797,239.2,239.09,11.46682141]
["bitfinex-derivatives","SOLF0:USTF0",1738270092582,2.83788745,239.25,239.12,11.46682141]
["bitfinex-derivatives","SOLF0:USTF0",1738270092884,4.1788,239.25,239.12,11.46682141]
["bitfinex-derivatives","SOLF0:USTF0",1738270093089,2.83788745,239.27,239.15,11.46682141]
["bitfinex-derivatives","SOLF0:USTF0",1738270093482,0.03026453,239.23,239.19,0.02794298]
["bitfinex-derivatives","SOLF0:USTF0",1738270094383,0.03026453,239.23,239.19,4.20744298]
["bitfinex-derivatives","SOLF0:USTF0",1738270094687,0.03026453,239.23,239.19,0.02794298]
["bitfinex-derivatives","SOLF0:USTF0",1738270096188,0.03026453,239.23,239.15,4.60996339]
["bitfinex-derivatives","SOLF0:USTF0",1738270097288,0.03026453,239.23,239.17,0.02811544]
["bitfinex-derivatives","SOLF0:USTF0",1738270097684,0.03026453,239.23,239.21,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738270098289,0.03026453,239.23,239.18,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738270098588,0.03026453,239.23,239.17,0.02811544]
["bitfinex-derivatives","SOLF0:USTF0",1738270100489,0.03026453,239.23,239.19,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738270100685,0.03026453,239.23,239.17,0.02811544]
["bitfinex-derivatives","SOLF0:USTF0",1738270101192,0.03026453,239.23,239.21,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738270101988,0.03026453,239.23,239.17,0.02811544]
["bitfinex-derivatives","SOLF0:USTF0",1738270106291,0.03026453,239.23,239.18,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738270106488,0.03026453,239.23,239.17,0.02811544]
["bitfinex-derivatives","SOLF0:USTF0",1738270106691,0.03026453,239.23,239.19,18.57515602]
["bitfinex-derivatives","SOLF0:USTF0",1738270106994,0.03026453,239.23,239.22,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738270108290,2.83998445,239.32,239.19,18.57515602]
["bitfinex-derivatives","SOLF0:USTF0",1738270108493,8.5734,239.35,239.23,18.57515602]
["bitfinex-derivatives","SOLF0:USTF0",1738270108896,4.3965,239.35,239.28,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738270109093,2.83917305,239.34,239.28,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738270109289,8.5735,239.35,239.23,18.57515602]
["bitfinex-derivatives","SOLF0:USTF0",1738270109595,0.02961526,239.33,239.29,4.20686145]
["bitfinex-derivatives","SOLF0:USTF0",1738270109795,0.02961526,239.33,239.29,0.02906145]
["bitfinex-derivatives","SOLF0:USTF0",1738270112001,0.02961526,239.33,239.31,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738270112198,0.02961526,239.33,239.29,0.02906145]
["bitfinex-derivatives","SOLF0:USTF0",1738270112497,0.02961526,239.33,239.32,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738270115103,2.83473336,239.45,239.29,0.02906145]
["bitfinex-derivatives","SOLF0:USTF0",1738270115504,2.83473336,239.45,239.27,18.57515602]
["bitfinex-derivatives","SOLF0:USTF0",1738270115899,4.3556,239.46,239.27,18.57515602]
["bitfinex-derivatives","SOLF0:USTF0",1738270116405,4.20407823,239.39,239.33,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738270116606,0.02787823,239.39,239.27,18.57515602]
["bitfinex-derivatives","SOLF0:USTF0",1738270116806,0.02787823,239.39,239.23,18.57515602]
["bitfinex-derivatives","SOLF0:USTF0",1738270117103,4.1771,239.34,239.28,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738270117304,2.8314107,239.44,239.23,18.57515602]
["bitfinex-derivatives","SOLF0:USTF0",1738270117605,0.03153799,239.33,239.29,0.02839652]
["bitfinex-derivatives","SOLF0:USTF0",1738270117904,0.03153799,239.33,239.32,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738270118907,0.03153799,239.33,239.29,0.02839652]
["bitfinex-derivatives","SOLF0:USTF0",1738270119205,0.03153799,239.33,239.3,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738270119409,0.03153799,239.33,239.29,0.02839652]
["bitfinex-derivatives","SOLF0:USTF0",1738270120406,0.03153799,239.33,239.29,4.20629652]
["bitfinex-derivatives","SOLF0:USTF0",1738270121101,0.03153799,239.33,239.29,0.02839652]
["bitfinex-derivatives","SOLF0:USTF0",1738270121306,4.1775,239.32,239.29,0.02839652]
["bitfinex-derivatives","SOLF0:USTF0",1738270121502,0.03153799,239.33,239.29,0.02839652]
["bitfinex-derivatives","SOLF0:USTF0",1738270121910,4.1778,239.3,239.29,0.02839652]
["bitfinex-derivatives","SOLF0:USTF0",1738270122210,0.03153799,239.33,239.18,11.44083152]
["bitfinex-derivatives","SOLF0:USTF0",1738270122405,11.44083152,239.28,239.14,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1738270122618,11.44083152,239.28,239.16,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738270122907,11.44083152,239.28,239.12,19.00124785]
["bitfinex-derivatives","SOLF0:USTF0",1738270123108,4.1797,239.19,239.12,4.60041633]
["bitfinex-derivatives","SOLF0:USTF0",1738270123309,0.02854098,239.22,239.18,0.02960824]
["bitfinex-derivatives","SOLF0:USTF0",1738270123616,0.02854098,239.22,239.12,4.60041633]
["bitfinex-derivatives","SOLF0:USTF0",1738270123812,0.02854098,239.22,239.18,0.02953143]
["bitfinex-derivatives","SOLF0:USTF0",1738270124211,0.02854098,239.22,239.2,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738270127212,0.02854098,239.22,239.18,0.02953143]
["bitfinex-derivatives","SOLF0:USTF0",1738270128515,0.02854098,239.22,239.21,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738270131314,2.2358,239.33,239.3,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738270131714,2.2358,239.33,239.19,18.56938834]
["bitfinex-derivatives","SOLF0:USTF0",1738270131909,2.2403,239.36,239.23,18.56938834]
["bitfinex-derivatives","SOLF0:USTF0",1738270132315,0.03168933,239.32,239.27,0.02875701]
["bitfinex-derivatives","SOLF0:USTF0",1738270132913,0.03168933,239.32,239.31,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738270133918,0.03168933,239.32,239.29,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738270134118,0.03168933,239.32,239.27,0.02875701]
["bitfinex-derivatives","SOLF0:USTF0",1738270135018,0.03168933,239.32,239.31,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738270136217,0.03168933,239.32,239.27,0.02875701]
["bitfinex-derivatives","SOLF0:USTF0",1738270138017,0.03168933,239.32,239.31,4.13709442]
["bitfinex-derivatives","SOLF0:USTF0",1738270142625,0.03168933,239.32,239.27,0.02875701]
["bitfinex-derivatives","SOLF0:USTF0",1738270143725,0.03168933,239.32,239.31,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738270145123,0.03168933,239.32,239.31,15.6153803]
["bitfinex-derivatives","SOLF0:USTF0",1738270145527,0.03168933,239.32,239.31,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738270146026,0.03168933,239.32,239.31,15.6153803]
["bitfinex-derivatives","SOLF0:USTF0",1738270146219,2.85196269,239.45,239.31,11.4374803]
["bitfinex-derivatives","SOLF0:USTF0",1738270146423,3.66144087,239.45,239.36,11.4374803]
["bitfinex-derivatives","SOLF0:USTF0",1738270146624,3.66144087,239.45,239.39,11.4374803]
["bitfinex-derivatives","SOLF0:USTF0",1738270146827,3.66144087,239.45,239.44,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738270147226,3.66144087,239.45,239.39,11.4374803]
["bitfinex-derivatives","SOLF0:USTF0",1738270147227,2.8531341,239.52,239.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738270147523,0.02738325,239.52,239.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738270147829,0.02738325,239.52,239.47,4.20503704]
["bitfinex-derivatives","SOLF0:USTF0",1738270148129,4.20158325,239.52,239.47,4.20503704]
["bitfinex-derivatives","SOLF0:USTF0",1738270148430,14.316056,239.52,239.47,0.02993704]
["bitfinex-derivatives","SOLF0:USTF0",1738270148727,4.1749,239.48,239.47,0.02993704]
["bitfinex-derivatives","SOLF0:USTF0",1738270149123,4.1755,239.45,239.36,11.4374803]
["bitfinex-derivatives","SOLF0:USTF0",1738270149431,11.4374803,239.49,239.33,11.4374803]
["bitfinex-derivatives","SOLF0:USTF0",1738270149929,2.85191175,239.48,239.33,11.4374803]
["bitfinex-derivatives","SOLF0:USTF0",1738270150127,11.4374803,239.46,239.3,11.4374803]
["bitfinex-derivatives","SOLF0:USTF0",1738270150325,0.02999133,239.43,239.38,0.03018492]
["bitfinex-derivatives","SOLF0:USTF0",1738270151526,0.02999133,239.43,239.39,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738270151733,0.02999133,239.43,239.39,11.4374803]
["bitfinex-derivatives","SOLF0:USTF0",1738270152324,0.02999133,239.43,239.42,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738270153028,0.02999133,239.43,239.42,15.6134803]
["bitfinex-derivatives","SOLF0:USTF0",1738270153225,15.8217803,239.58,239.48,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738270153628,4.1743,239.52,239.42,11.4374803]
["bitfinex-derivatives","SOLF0:USTF0",1738270154433,0.02970336,239.49,239.47,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738270154732,0.02970336,239.49,239.45,0.02709667]
["bitfinex-derivatives","SOLF0:USTF0",1738270155132,4.20460336,239.49,239.45,0.02709667]
["bitfinex-derivatives","SOLF0:USTF0",1738270156132,0.02970336,239.49,239.45,0.02709667]
["bitfinex-derivatives","SOLF0:USTF0",1738270156829,0.02970336,239.49,239.45,4.20249667]
["bitfinex-derivatives","SOLF0:USTF0",1738270158229,0.02970336,239.49,239.39,15.36593974]
["bitfinex-derivatives","SOLF0:USTF0",1738270159340,0.02970336,239.49,239.42,0.0305069]
["bitfinex-derivatives","SOLF0:USTF0",1738270160240,4.20450336,239.49,239.42,0.0305069]
["bitfinex-derivatives","SOLF0:USTF0",1738270161140,0.02970336,239.49,239.42,0.0305069]
["bitfinex-derivatives","SOLF0:USTF0",1738270162140,0.02970336,239.49,239.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738270162339,0.02970336,239.49,239.42,0.0305069]
["bitfinex-derivatives","SOLF0:USTF0",1738270165744,0.02970336,239.49,239.48,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738270167439,0.02970336,239.49,239.42,0.0305069]
["bitfinex-derivatives","SOLF0:USTF0",1738270168540,4.1757,239.45,239.42,0.0305069]
["bitfinex-derivatives","SOLF0:USTF0",1738270169142,4.1759,239.44,239.42,0.0305069]
["bitfinex-derivatives","SOLF0:USTF0",1738270169938,4.1759,239.43,239.42,0.0305069]
["bitfinex-derivatives","SOLF0:USTF0",1738270172754,2.85156326,239.46,239.28,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738270172946,2.85156326,239.45,239.32,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738270173141,2.85156326,239.44,239.28,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738270173347,18.53304013,239.39,239.21,172.81783087]
["bitfinex-derivatives","SOLF0:USTF0",1738270173545,5.01406326,239.38,239.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738270173749,0.03115234,239.32,239.28,0.03136389]
["bitfinex-derivatives","SOLF0:USTF0",1738270174344,4.178,239.31,239.28,0.03136389]
["bitfinex-derivatives","SOLF0:USTF0",1738270174542,0.03115234,239.32,239.28,0.03136389]
["bitfinex-derivatives","SOLF0:USTF0",1738270174849,4.1784,239.29,239.28,0.03136389]
["bitfinex-derivatives","SOLF0:USTF0",1738270178151,4.1791,239.25,239.17,11.45032594]
["bitfinex-derivatives","SOLF0:USTF0",1738270178349,4.1791,239.25,239.14,11.45032594]
["bitfinex-derivatives","SOLF0:USTF0",1738270178554,2.85054363,239.29,239.14,11.45032594]
["bitfinex-derivatives","SOLF0:USTF0",1738270178951,4.1793,239.24,239.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738270179257,0.02954567,239.23,239.19,0.03206703]
["bitfinex-derivatives","SOLF0:USTF0",1738270179560,0.02954567,239.23,239.14,1.66966139]
["bitfinex-derivatives","SOLF0:USTF0",1738270179954,4.20894567,239.23,239.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738270180251,0.02954567,239.23,239.12,4.60041633]
["bitfinex-derivatives","SOLF0:USTF0",1738270180557,0.02954567,239.23,239.15,0.02758648]
["bitfinex-derivatives","SOLF0:USTF0",1738270180750,4.18,239.2,239.15,0.02758648]
["bitfinex-derivatives","SOLF0:USTF0",1738270181659,0.02954567,239.23,239.15,0.02758648]
["bitfinex-derivatives","SOLF0:USTF0",1738270182358,4.1799,239.21,239.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738270182660,0.02954567,239.23,239.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738270183058,0.02954567,239.23,239.18,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738270183260,0.02954567,239.23,239.15,0.02758648]
["bitfinex-derivatives","SOLF0:USTF0",1738270183455,0.02954567,239.23,239.17,11.45032594]
["bitfinex-derivatives","SOLF0:USTF0",1738270183755,0.02954567,239.23,239.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738270183953,0.02954567,239.23,239.15,0.02758648]
["bitfinex-derivatives","SOLF0:USTF0",1738270184259,0.02954567,239.23,239.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738270184958,0.02954567,239.23,239.16,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738270185160,0.02954567,239.23,239.15,0.02758648]
["bitfinex-derivatives","SOLF0:USTF0",1738270185363,4.1798,239.21,239.15,0.02758648]
["bitfinex-derivatives","SOLF0:USTF0",1738270186063,4.1798,239.21,239.16,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738270186364,4.20904567,239.23,239.15,0.02758648]
["bitfinex-derivatives","SOLF0:USTF0",1738270186562,0.02954567,239.23,239.15,0.02758648]
["bitfinex-derivatives","SOLF0:USTF0",1738270187262,0.02954567,239.23,239.22,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738270187459,190.0,239.39,239.19,11.45032594]
["bitfinex-derivatives","SOLF0:USTF0",1738270187460,11.45032594,239.36,239.19,11.45032594]
["bitfinex-derivatives","SOLF0:USTF0",1738270187660,11.45032594,239.36,239.2,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738270187855,4.1777,239.33,239.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738270188060,11.45032594,239.36,239.2,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1738270188457,4.178,239.32,239.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738270188661,0.02853683,239.3,239.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738270189966,0.02853683,239.3,239.28,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738270191062,0.02853683,239.3,239.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738270193063,4.4013,239.44,239.26,0.0279891]
["bitfinex-derivatives","SOLF0:USTF0",1738270193269,18.56618136,239.41,239.26,0.0279891]
["bitfinex-derivatives","SOLF0:USTF0",1738270193468,18.56618136,239.41,239.21,20.79658136]
["bitfinex-derivatives","SOLF0:USTF0",1738270193668,18.56618136,239.41,239.27,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738270193969,18.56618136,239.41,239.21,20.79658136]
["bitfinex-derivatives","SOLF0:USTF0",1738270194173,0.02772924,239.36,239.32,0.03171307]
["bitfinex-derivatives","SOLF0:USTF0",1738270194870,4.1773,239.35,239.32,0.03171307]
["bitfinex-derivatives","SOLF0:USTF0",1738270195371,0.02772924,239.36,239.32,0.03171307]
["bitfinex-derivatives","SOLF0:USTF0",1738270195872,4.1776,239.34,239.32,0.03171307]
["bitfinex-derivatives","SOLF0:USTF0",1738270196870,4.1777,239.33,239.32,0.03171307]
["bitfinex-derivatives","SOLF0:USTF0",1738270198368,0.02772924,239.36,239.32,0.03171307]
["bitfinex-derivatives","SOLF0:USTF0",1738270198670,4.1775,239.34,239.32,0.03171307]
["bitfinex-derivatives","SOLF0:USTF0",1738270198870,0.02772924,239.36,239.32,0.03171307]
["bitfinex-derivatives","SOLF0:USTF0",1738270199064,4.1773,239.35,239.32,0.03171307]
["bitfinex-derivatives","SOLF0:USTF0",1738270199266,0.02772924,239.36,239.32,0.03171307]
["bitfinex-derivatives","SOLF0:USTF0",1738270200063,4.20492924,239.36,239.32,0.03171307]
["bitfinex-derivatives","SOLF0:USTF0",1738270200264,0.02772924,239.36,239.32,0.03171307]
["bitfinex-derivatives","SOLF0:USTF0",1738270200468,4.1774,239.35,239.32,0.03171307]
["bitfinex-derivatives","SOLF0:USTF0",1738270200671,0.02772924,239.36,239.32,0.03171307]
["bitfinex-derivatives","SOLF0:USTF0",1738270201272,4.20482924,239.36,239.3,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738270201473,4.1771,239.36,239.3,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738270201672,18.56618136,239.41,239.21,20.79658136]
["bitfinex-derivatives","SOLF0:USTF0",1738270201973,4.1771,239.36,239.3,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738270202172,2.83777278,239.4,239.21,20.79658136]
["bitfinex-derivatives","SOLF0:USTF0",1738270202364,2.83805939,239.4,239.21,20.79658136]
["bitfinex-derivatives","SOLF0:USTF0",1738270202565,0.02774174,239.33,239.28,0.03102346]
["bitfinex-derivatives","SOLF0:USTF0",1738270202967,0.02774174,239.33,239.11,55.13408631]
["bitfinex-derivatives","SOLF0:USTF0",1738270202968,18.56618136,239.29,239.11,55.13408631]
["bitfinex-derivatives","SOLF0:USTF0",1738270203170,4.18,239.2,239.12,8.78171633]
["bitfinex-derivatives","SOLF0:USTF0",1738270203365,18.56618136,239.25,239.12,4.60041633]
["bitfinex-derivatives","SOLF0:USTF0",1738270203774,2.1943,239.28,239.12,4.60041633]
["bitfinex-derivatives","SOLF0:USTF0",1738270203979,5.1192,239.36,239.13,18.56618136]
["bitfinex-derivatives","SOLF0:USTF0",1738270203980,18.56618136,239.34,239.13,18.56618136]
["bitfinex-derivatives","SOLF0:USTF0",1738270204175,5.68e-06,239.22,239.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738270204373,5.68e-06,239.22,239.2,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738270204676,2.1574,239.35,239.2,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738270205079,4.1775,239.34,239.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738270205275,2.1574,239.35,239.2,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738270205572,0.03114288,239.31,239.27,0.02770268]
["bitfinex-derivatives","SOLF0:USTF0",1738270205769,0.03114288,239.31,239.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738270205969,2.84159057,239.41,239.21,18.56618136]
["bitfinex-derivatives","SOLF0:USTF0",1738270206172,0.03187613,239.32,239.28,0.03066042]
["bitfinex-derivatives","SOLF0:USTF0",1738270206574,18.56618136,239.38,239.28,0.03066042]
["bitfinex-derivatives","SOLF0:USTF0",1738270206770,18.56618136,239.34,239.2,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738270206971,2.299,239.33,239.2,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738270207277,5.14286715,239.33,239.2,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738270207478,0.0283901,239.29,239.24,0.02697927]
["bitfinex-derivatives","SOLF0:USTF0",1738270207876,4.1788,239.27,239.24,0.02697927]
["bitfinex-derivatives","SOLF0:USTF0",1738270208274,0.0283901,239.29,239.24,0.02697927]
["bitfinex-derivatives","SOLF0:USTF0",1738270208479,4.179,239.25,239.24,0.02697927]
["bitfinex-derivatives","SOLF0:USTF0",1738270208876,4.1789,239.27,239.24,0.02697927]
["bitfinex-derivatives","SOLF0:USTF0",1738270209079,0.0283901,239.29,239.24,0.02697927]
["bitfinex-derivatives","SOLF0:USTF0",1738270209274,2.87478384,239.29,239.24,0.02697927]
["bitfinex-derivatives","SOLF0:USTF0",1738270210074,0.0283901,239.29,239.24,0.02697927]
["bitfinex-derivatives","SOLF0:USTF0",1738270211079,4.2067901,239.29,239.24,0.02697927]
["bitfinex-derivatives","SOLF0:USTF0",1738270211280,0.0283901,239.29,239.24,0.02697927]
["bitfinex-derivatives","SOLF0:USTF0",1738270212076,4.1786,239.28,239.24,0.02697927]
["bitfinex-derivatives","SOLF0:USTF0",1738270212280,0.0283901,239.29,239.24,0.02697927]
["bitfinex-derivatives","SOLF0:USTF0",1738270212577,0.0283901,239.29,239.24,4.20607927]
["bitfinex-derivatives","SOLF0:USTF0",1738270212784,0.0283901,239.29,239.24,0.02697927]
["bitfinex-derivatives","SOLF0:USTF0",1738270213783,0.0283901,239.29,239.24,11.47743903]
["bitfinex-derivatives","SOLF0:USTF0",1738270214578,0.0283901,239.29,239.28,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738270215281,2.86001517,239.39,239.34,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738270215482,6.53177939,239.38,239.34,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1738270215682,4.1771,239.37,239.27,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270215883,2.86001517,239.36,239.27,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270216080,2.86001517,239.35,239.32,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738270216384,4.20670767,239.36,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270216685,2.86270031,239.35,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270216877,2.86270031,239.34,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270217085,4.1773,239.35,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270217281,2.86244814,239.34,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270217476,0.02960767,239.36,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270217477,2.86244814,239.33,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270217686,7.84926422,239.35,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270217982,2.86373077,239.34,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270218178,2.86373077,239.33,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270218383,0.02960767,239.36,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270218684,2.86346954,239.35,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270218989,2.86346954,239.34,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270219185,2.86346954,239.33,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270219382,4.1775,239.34,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270219578,2.86328026,239.33,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270219776,4.1775,239.34,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270219986,2.86327376,239.33,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270220186,4.1775,239.34,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270220377,4.1778,239.32,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270220679,7.04086075,239.32,239.31,0.02952306]
["bitfinex-derivatives","SOLF0:USTF0",1738270221281,2.86306075,239.32,239.19,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738270221490,2.86306075,239.31,239.19,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738270221687,2.86306075,239.3,239.19,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738270221890,4.1787,239.27,239.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738270222392,4.20991564,239.27,239.22,4.21146525]
["bitfinex-derivatives","SOLF0:USTF0",1738270222790,0.03121564,239.27,239.22,0.03206525]
["bitfinex-derivatives","SOLF0:USTF0",1738270222991,4.1789,239.26,239.22,0.03206525]
["bitfinex-derivatives","SOLF0:USTF0",1738270223887,0.03121564,239.27,239.22,4.21156525]
["bitfinex-derivatives","SOLF0:USTF0",1738270224896,2.86230674,239.26,239.22,4.21156525]
["bitfinex-derivatives","SOLF0:USTF0",1738270225194,0.03121564,239.27,239.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738270225393,0.03121564,239.27,239.22,0.03206525]
["bitfinex-derivatives","SOLF0:USTF0",1738270225992,0.03121564,239.27,239.26,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738270227491,0.03121564,239.27,239.22,0.03206525]
["bitfinex-derivatives","SOLF0:USTF0",1738270228295,0.03121564,239.27,239.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738270228897,0.03121564,239.27,239.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738270229294,0.03121564,239.27,239.22,0.03206525]
["bitfinex-derivatives","SOLF0:USTF0",1738270229501,0.03121564,239.27,239.26,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738270230793,0.03121564,239.27,239.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738270231094,0.03121564,239.27,239.22,0.03206525]
["bitfinex-derivatives","SOLF0:USTF0",1738270231398,2.86807722,239.26,239.22,0.03206525]
["bitfinex-derivatives","SOLF0:USTF0",1738270231598,0.03121564,239.27,239.22,0.03206525]
["bitfinex-derivatives","SOLF0:USTF0",1738270232104,0.03121564,239.27,239.26,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738270232401,2.89961316,239.27,239.26,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738270233000,2.90007272,239.27,239.26,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738270233500,0.03121564,239.27,239.26,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738270234007,3.68347727,239.3,239.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738270234204,4.1771,239.37,239.25,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270234401,2.86974814,239.36,239.28,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270234701,4.3555,239.4,239.19,13.70385976]
["bitfinex-derivatives","SOLF0:USTF0",1738270234702,4.3555,239.4,239.31,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270234895,4.3555,239.4,239.37,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738270234896,0.03156483,239.38,239.37,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1738270236302,0.03156483,239.38,239.33,0.02931971]
["bitfinex-derivatives","SOLF0:USTF0",1738270237601,0.03156483,239.38,239.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738270237999,3.68341173,239.45,239.35,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270238199,11.45045976,239.51,239.35,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270238200,3.68341173,239.44,239.35,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270238903,3.68341173,239.49,239.35,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270239102,0.02942771,239.42,239.37,0.0295779]
["bitfinex-derivatives","SOLF0:USTF0",1738270239802,0.02942771,239.42,239.38,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738270240004,0.02942771,239.42,239.37,0.0295779]
["bitfinex-derivatives","SOLF0:USTF0",1738270241504,4.20552771,239.42,239.38,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738270241694,0.02942771,239.42,239.38,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738270242004,0.02942771,239.42,239.34,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270242204,5.86091173,239.47,239.34,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270242505,4.1754,239.46,239.34,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270242703,5.86091173,239.47,239.34,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270242899,2.1775,239.47,239.34,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270243099,4.1763,239.41,239.38,0.02919908]
["bitfinex-derivatives","SOLF0:USTF0",1738270243500,0.0300067,239.43,239.38,0.02919908]
["bitfinex-derivatives","SOLF0:USTF0",1738270244402,4.1761,239.42,239.38,0.02919908]
["bitfinex-derivatives","SOLF0:USTF0",1738270244696,0.0300067,239.43,239.38,0.02919908]
["bitfinex-derivatives","SOLF0:USTF0",1738270245500,4.1766,239.39,239.38,0.02919908]
["bitfinex-derivatives","SOLF0:USTF0",1738270245699,0.0300067,239.43,239.38,0.02919908]
["bitfinex-derivatives","SOLF0:USTF0",1738270246798,0.0300067,239.43,239.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738270248503,0.0300067,239.43,239.4,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738270248704,0.0300067,239.43,239.38,0.02919908]
["bitfinex-derivatives","SOLF0:USTF0",1738270249106,11.45045976,239.42,239.38,0.02919908]
["bitfinex-derivatives","SOLF0:USTF0",1738270249499,0.0300067,239.43,239.38,0.02919908]
["bitfinex-derivatives","SOLF0:USTF0",1738270250209,4.1776,239.34,239.28,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738270250407,11.45045976,239.39,239.28,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738270250705,2.2581,239.38,239.28,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738270251208,0.02648318,239.35,239.31,0.03123549]
["bitfinex-derivatives","SOLF0:USTF0",1738270251410,4.1776,239.34,239.31,0.03123549]
["bitfinex-derivatives","SOLF0:USTF0",1738270251599,0.02648318,239.35,239.31,0.03123549]
["bitfinex-derivatives","SOLF0:USTF0",1738270253110,4.1777,239.33,239.31,0.03123549]
["bitfinex-derivatives","SOLF0:USTF0",1738270253308,0.02648318,239.35,239.31,0.03123549]
["bitfinex-derivatives","SOLF0:USTF0",1738270253614,0.02648318,239.35,239.19,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270253807,4.1781,239.31,239.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1738270254009,3.67097252,239.34,239.25,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270254311,3.67097252,239.34,239.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738270254511,2.2802,239.37,239.25,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270254512,5.95117252,239.37,239.25,11.45045976]
["bitfinex-derivatives","SOLF0:USTF0",1738270254705,0.03154042,239.34,239.29,0.02782183]
["bitfinex-derivatives","SOLF0:USTF0",1738270255508,0.03154042,239.34,239.3,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738270255712,0.03154042,239.34,239.29,0.02782183]
["bitfinex-derivatives","SOLF0:USTF0",1738270256116,4.20904042,239.34,239.29,0.02782183]
["bitfinex-derivatives","SOLF0:USTF0",1738270257514,4.1779,239.32,239.29,0.02782183]
["bitfinex-derivatives","SOLF0:USTF0",1738270257720,0.03154042,239.34,239.29,0.02782183]
["bitfinex-derivatives","SOLF0:USTF0",1738270258117,3.67322668,239.33,239.29,0.02782183]
["bitfinex-derivatives","SOLF0:USTF0",1738270258513,3.67322668,239.33,239.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738270258716,11.45024434,239.31,239.18,11.45024434]
["bitfinex-derivatives","SOLF0:USTF0",1738270258922,11.45024434,239.28,239.15,18.24757508]
["bitfinex-derivatives","SOLF0:USTF0",1738270259112,11.45024434,239.31,239.15,16.05027508]
["bitfinex-derivatives","SOLF0:USTF0",1738270259310,3.67322668,239.35,239.15,23.1694577]
["bitfinex-derivatives","SOLF0:USTF0",1738270259626,3.67322668,239.34,239.15,23.1694577]
["bitfinex-derivatives","SOLF0:USTF0",1738270259810,3.67322668,239.34,239.23,0.0278326]
["bitfinex-derivatives","SOLF0:USTF0",1738270259811,4.1789,239.26,239.23,0.0278326]
["bitfinex-derivatives","SOLF0:USTF0",1738270260012,0.02705672,239.27,239.23,0.0278326]
["bitfinex-derivatives","SOLF0:USTF0",1738270260822,4.20575672,239.27,239.23,0.0278326]
["bitfinex-derivatives","SOLF0:USTF0",1738270261017,0.02705672,239.27,239.23,0.0278326]
["bitfinex-derivatives","SOLF0:USTF0",1738270261413,0.02705672,239.27,239.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738270261617,0.02705672,239.27,239.23,0.0278326]
["bitfinex-derivatives","SOLF0:USTF0",1738270261819,0.02705672,239.27,239.23,18.59725956]
["bitfinex-derivatives","SOLF0:USTF0",1738270262421,0.02705672,239.27,239.26,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738270263219,0.02705672,239.27,239.23,0.0278326]
["bitfinex-derivatives","SOLF0:USTF0",1738270263624,4.1792,239.24,239.23,0.0278326]
["bitfinex-derivatives","SOLF0:USTF0",1738270263923,0.02705672,239.27,239.23,0.0278326]
["bitfinex-derivatives","SOLF0:USTF0",1738270266524,4.20595672,239.27,239.23,0.0278326]
["bitfinex-derivatives","SOLF0:USTF0",1738270266718,0.02705672,239.27,239.23,0.0278326]
["bitfinex-derivatives","SOLF0:USTF0",1738270267114,4.1802,239.19,239.15,4.60003074]
["bitfinex-derivatives","SOLF0:USTF0",1738270267723,4.1804,239.18,239.15,4.60003074]
["bitfinex-derivatives","SOLF0:USTF0",1738270268122,3.67133685,239.27,239.15,4.60003074]
["bitfinex-derivatives","SOLF0:USTF0",1738270268123,3.67133685,239.26,239.15,4.60003074]
["bitfinex-derivatives","SOLF0:USTF0",1738270268317,0.03148392,239.19,239.15,4.60003074]
["bitfinex-derivatives","SOLF0:USTF0",1738270269222,0.03148392,239.19,239.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738270271018,0.03148392,239.19,239.15,4.60003074]
["bitfinex-derivatives","SOLF0:USTF0",1738270271419,4.1804,239.18,239.15,4.60003074]
["bitfinex-derivatives","SOLF0:USTF0",1738270272027,4.1806,239.16,239.15,4.60003074]
["bitfinex-derivatives","SOLF0:USTF0",1738270272422,2.1387,239.18,239.14,0.0287501]
["bitfinex-derivatives","SOLF0:USTF0",1738270272625,2.1387,239.18,239.05,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738270272626,4.1816,239.11,239.05,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738270272931,4.1816,239.11,239.01,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738270273327,4.3969,239.18,239.06,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738270273528,4.3969,239.18,239.01,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738270273728,0.0302878,239.14,239.1,0.0313909]
["bitfinex-derivatives","SOLF0:USTF0",1738270274431,4.1814,239.12,239.1,0.0313909]
["bitfinex-derivatives","SOLF0:USTF0",1738270274632,0.0302878,239.14,239.1,0.0313909]
["bitfinex-derivatives","SOLF0:USTF0",1738270275432,0.0302878,239.14,238.96,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738270275635,0.0302878,239.14,239.0,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738270275636,4.1823,239.07,239.0,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738270275835,18.12867556,239.12,238.93,55.17345269]
["bitfinex-derivatives","SOLF0:USTF0",1738270276235,18.12867556,239.08,238.93,55.17345269]
["bitfinex-derivatives","SOLF0:USTF0",1738270276638,0.02683065,239.05,238.93,55.17345269]
["bitfinex-derivatives","SOLF0:USTF0",1738270276832,0.02683065,239.05,238.84,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270277033,18.12867556,239.04,238.84,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270277338,4.2111746,238.97,238.89,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738270277532,4.2111746,238.97,238.84,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270277932,4.1842,238.96,238.89,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738270278127,4.1842,238.96,238.84,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270278533,4.1843,238.95,238.89,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738270279136,4.2112746,238.97,238.9,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738270279430,4.3422,239.03,238.84,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270279634,0.0297499,238.96,238.84,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270279837,4.1843,238.95,238.83,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738270280234,0.0297499,238.96,238.83,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738270280535,4.1845,238.94,238.83,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738270280936,0.02766629,238.91,238.83,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738270281236,0.02766629,238.91,238.87,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738270281840,0.02766629,238.91,238.76,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270282035,18.12867556,238.96,238.72,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270282241,4.1856,238.88,238.79,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738270282534,0.02703003,238.86,238.79,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738270282740,4.186,238.85,238.79,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738270283037,0.02924617,238.85,238.72,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270283639,0.02924617,238.85,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738270284138,0.02924617,238.85,238.82,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738270284338,0.02924617,238.85,238.72,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270284633,0.02924617,238.85,238.76,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270284842,0.02924617,238.85,238.84,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738270286936,0.02924617,238.85,238.76,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270287533,0.02924617,238.85,238.78,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738270287735,0.02924617,238.85,238.72,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270288137,4.21544617,238.85,238.8,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738270288332,4.21544617,238.85,238.72,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270288333,0.02924617,238.85,238.72,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270288932,0.02924617,238.85,238.71,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1738270289143,0.02924617,238.85,238.76,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270289338,0.02924617,238.85,238.72,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270289641,4.1862,238.84,238.79,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738270289843,4.1862,238.84,238.72,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270290142,4.21534617,238.85,238.72,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270290641,4.21534617,238.85,238.8,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738270290842,0.02924617,238.85,238.76,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270291445,0.02924617,238.85,238.84,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738270293244,24.89417556,239.0,238.81,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738270293443,24.89417556,239.0,238.91,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738270293747,24.89417556,239.0,238.81,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738270293944,4.1845,238.94,238.9,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738270294138,6.7655,239.0,238.81,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738270294343,4.184,238.97,238.81,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738270294546,0.03168684,238.93,238.92,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738270296744,0.03168684,238.93,238.9,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738270297844,0.03168684,238.93,238.88,0.02840208]
["bitfinex-derivatives","SOLF0:USTF0",1738270297845,0.03168684,238.93,238.89,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738270298740,4.1848,238.92,238.88,0.02840208]
["bitfinex-derivatives","SOLF0:USTF0",1738270298945,0.03168684,238.93,238.88,0.02840208]
["bitfinex-derivatives","SOLF0:USTF0",1738270299444,4.1853,238.9,238.88,0.02840208]
["bitfinex-derivatives","SOLF0:USTF0",1738270299845,0.03168684,238.93,238.88,0.02840208]
["bitfinex-derivatives","SOLF0:USTF0",1738270300046,4.1853,238.89,238.88,0.02840208]
["bitfinex-derivatives","SOLF0:USTF0",1738270300247,18.12867556,238.92,238.74,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738270301648,4.21257668,238.85,238.77,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738270301848,0.02647668,238.85,238.74,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738270302451,4.21257668,238.85,238.79,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738270302749,4.21257668,238.85,238.78,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738270302945,0.02647668,238.85,238.74,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738270303853,4.1864,238.83,238.78,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738270304048,0.02647668,238.85,238.78,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738270304949,0.02647668,238.85,238.74,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1738270305153,0.02647668,238.85,238.77,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270305846,0.02647668,238.85,238.84,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738270306357,18.12867556,239.04,238.81,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270306653,18.12867556,239.04,238.86,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270306849,22.46977556,239.08,238.95,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738270307051,0.83657506,239.07,238.87,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738270307352,0.83657506,239.07,238.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738270307353,0.03135667,238.99,238.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738270307554,0.03135667,238.99,238.95,0.02921491]
["bitfinex-derivatives","SOLF0:USTF0",1738270308456,0.03135667,238.99,238.81,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738270308652,2.36895667,238.99,238.81,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738270308953,4.185,238.91,238.85,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738270309154,2.3376,238.99,238.81,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738270309655,4.1856,238.88,238.82,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738270309857,0.02744637,238.92,238.81,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1738270310057,4.1854,238.89,238.82,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738270310458,0.03151455,238.89,238.77,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738270311955,4.1859,238.86,238.79,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738270312259,0.03151455,238.89,238.77,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738270312459,4.1853,238.9,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738270312658,0.03095769,238.85,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738270312956,2.2155,238.95,238.76,22.73578769]
["bitfinex-derivatives","SOLF0:USTF0",1738270313260,0.03011743,238.85,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738270313563,3.64895085,238.94,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738270313758,0.02701198,238.85,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738270313956,5.94265085,238.94,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738270314359,0.03019723,238.9,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738270315155,0.03019723,238.9,238.76,22.73578769]
["bitfinex-derivatives","SOLF0:USTF0",1738270315359,4.1857,238.87,238.82,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738270315561,0.03019723,238.9,238.82,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738270316052,4.1855,238.88,238.82,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738270316454,4.1855,238.88,238.83,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738270316961,4.21312445,238.88,238.83,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1738270317565,0.02762445,238.88,238.76,22.73578769]
["bitfinex-derivatives","SOLF0:USTF0",1738270319867,4.1859,238.86,238.76,22.73578769]
["bitfinex-derivatives","SOLF0:USTF0",1738270320473,0.02762445,238.88,238.86,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738270321065,0.02762445,238.88,238.84,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738270321367,0.02762445,238.88,238.76,22.73578769]
["bitfinex-derivatives","SOLF0:USTF0",1738270321772,0.02762445,238.88,238.85,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738270321972,0.02762445,238.88,238.76,22.73578769]
["bitfinex-derivatives","SOLF0:USTF0",1738270322270,4.21312445,238.88,238.76,22.73578769]
["bitfinex-derivatives","SOLF0:USTF0",1738270322774,0.02762445,238.88,238.76,22.73578769]
["bitfinex-derivatives","SOLF0:USTF0",1738270323473,0.02762445,238.88,238.8,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270323874,0.02762445,238.88,238.87,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738270324671,4.1841,238.96,238.92,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738270325078,4.1836,238.99,238.84,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270325274,2.299,239.01,238.85,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1738270325570,20.44277556,239.09,238.88,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270325769,0.02861184,238.95,238.92,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738270325966,4.1829,239.03,238.88,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270326169,25.04807556,239.09,238.91,0.03107409]
["bitfinex-derivatives","SOLF0:USTF0",1738270326170,0.0281033,238.96,238.91,0.03107409]
["bitfinex-derivatives","SOLF0:USTF0",1738270326370,6.9194,239.09,238.92,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270326775,4.1826,239.05,238.92,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270326967,6.9194,239.09,238.92,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270327368,4.1827,239.04,238.92,18.12867556]
["bitfinex-derivatives","SOLF0:USTF0",1738270327572,0.0288985,239.02,238.99,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738270327968,0.0288985,239.02,238.97,0.02830168]
["bitfinex-derivatives","SOLF0:USTF0",1738270328773,0.0288985,239.02,238.99,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738270328970,0.0288985,239.02,238.97,0.02830168]
["bitfinex-derivatives","SOLF0:USTF0",1738270329576,4.1835,239.0,238.97,0.02830168]
["bitfinex-derivatives","SOLF0:USTF0",1738270329880,0.0288985,239.02,238.97,0.02830168]
["bitfinex-derivatives","SOLF0:USTF0",1738270332074,4.1835,239.0,238.97,0.02830168]
["bitfinex-derivatives","SOLF0:USTF0",1738270333077,4.2119985,239.02,238.97,0.02830168]
["bitfinex-derivatives","SOLF0:USTF0",1738270333285,4.2119985,239.02,238.97,4.21220168]
["bitfinex-derivatives","SOLF0:USTF0",1738270333482,0.0288985,239.02,238.97,0.02830168]
["bitfinex-derivatives","SOLF0:USTF0",1738270333781,0.0288985,239.02,239.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738270334686,0.83657506,239.07,238.97,20.44815504]
["bitfinex-derivatives","SOLF0:USTF0",1738270334883,0.83657506,239.07,239.06,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738270335186,4.1814,239.12,238.97,20.41985336]
["bitfinex-derivatives","SOLF0:USTF0",1738270335387,18.13265336,239.17,238.97,20.41985336]
["bitfinex-derivatives","SOLF0:USTF0",1738270335581,6.6529,239.18,238.97,20.41985336]
["bitfinex-derivatives","SOLF0:USTF0",1738270335985,0.02995591,239.1,239.05,4.21305535]
["bitfinex-derivatives","SOLF0:USTF0",1738270336180,4.21165591,239.1,239.05,4.21305535]
["bitfinex-derivatives","SOLF0:USTF0",1738270336579,18.13265336,239.09,239.05,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270336789,4.1823,239.06,239.05,5.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270339691,4.1838,238.98,238.92,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738270339995,4.1838,238.98,238.89,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738270340692,2.1356,239.07,238.89,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738270340894,0.03014432,238.96,238.91,0.03055365]
["bitfinex-derivatives","SOLF0:USTF0",1738270341188,2.1356,239.07,238.89,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738270341488,0.02887863,238.96,238.91,0.03130131]
["bitfinex-derivatives","SOLF0:USTF0",1738270341693,2.1356,239.07,238.89,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738270341999,0.03074294,238.96,238.91,0.02957148]
["bitfinex-derivatives","SOLF0:USTF0",1738270342389,4.21484294,238.96,238.92,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738270344189,4.21484294,238.96,238.91,0.02957148]
["bitfinex-derivatives","SOLF0:USTF0",1738270344494,0.03074294,238.96,238.95,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738270348801,7.3457,239.17,238.92,20.42835336]
["bitfinex-derivatives","SOLF0:USTF0",1738270349102,9.4827,239.17,238.92,20.42835336]
["bitfinex-derivatives","SOLF0:USTF0",1738270349401,4.1825,239.06,239.02,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738270349802,4.21413396,239.06,239.02,4.2136089]
["bitfinex-derivatives","SOLF0:USTF0",1738270350401,4.21413396,239.06,239.02,0.0306089]
["bitfinex-derivatives","SOLF0:USTF0",1738270350604,0.03163396,239.06,239.02,0.0306089]
["bitfinex-derivatives","SOLF0:USTF0",1738270351002,0.03163396,239.06,239.05,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738270351697,0.03163396,239.06,239.02,0.0306089]
["bitfinex-derivatives","SOLF0:USTF0",1738270351698,4.1806,239.16,239.11,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1738270351896,18.13265336,239.21,239.0,18.13265336]
["bitfinex-derivatives","SOLF0:USTF0",1738270352499,4.1816,239.11,239.0,18.13265336]
["bitfinex-derivatives","SOLF0:USTF0",1738270352705,18.13265336,239.21,239.0,18.13265336]
["bitfinex-derivatives","SOLF0:USTF0",1738270352903,0.02788415,239.08,239.03,0.02875101]
["bitfinex-derivatives","SOLF0:USTF0",1738270353207,4.2866,239.22,239.08,0.03093314]
["bitfinex-derivatives","SOLF0:USTF0",1738270353511,4.1799,239.2,239.15,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738270353808,4.1799,239.2,239.05,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738270354108,4.1799,239.2,239.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738270354306,4.1797,239.21,239.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738270354508,0.03209859,239.2,239.16,4.21130964]
["bitfinex-derivatives","SOLF0:USTF0",1738270354904,0.03209859,239.2,239.16,0.03070964]
["bitfinex-derivatives","SOLF0:USTF0",1738270355108,0.03209859,239.2,239.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738270356612,0.03209859,239.2,239.16,0.03070964]
["bitfinex-derivatives","SOLF0:USTF0",1738270357609,4.21199859,239.2,239.16,0.03070964]
["bitfinex-derivatives","SOLF0:USTF0",1738270358004,0.03209859,239.2,239.16,0.03070964]
["bitfinex-derivatives","SOLF0:USTF0",1738270358211,4.1801,239.19,239.16,0.03070964]
["bitfinex-derivatives","SOLF0:USTF0",1738270358416,0.03209859,239.2,239.16,0.03070964]
["bitfinex-derivatives","SOLF0:USTF0",1738270358614,4.21199859,239.2,239.16,0.03070964]
["bitfinex-derivatives","SOLF0:USTF0",1738270359212,4.1801,239.19,239.16,0.03070964]
["bitfinex-derivatives","SOLF0:USTF0",1738270359413,0.03209859,239.2,239.16,0.03070964]
["bitfinex-derivatives","SOLF0:USTF0",1738270359911,4.1804,239.17,239.16,0.03070964]
["bitfinex-derivatives","SOLF0:USTF0",1738270366515,4.1816,239.11,239.05,13.59897168]
["bitfinex-derivatives","SOLF0:USTF0",1738270366822,11.32657168,239.17,239.01,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270367319,4.419,239.16,238.97,18.04247168]
["bitfinex-derivatives","SOLF0:USTF0",1738270367515,4.419,239.16,239.03,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738270367818,4.1822,239.07,239.04,0.03059135]
["bitfinex-derivatives","SOLF0:USTF0",1738270368118,0.02942948,239.09,239.04,0.03059135]
["bitfinex-derivatives","SOLF0:USTF0",1738270368318,0.02942948,239.09,239.06,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738270369217,0.02942948,239.09,239.04,0.03059135]
["bitfinex-derivatives","SOLF0:USTF0",1738270369416,4.21122948,239.09,239.04,0.03059135]
["bitfinex-derivatives","SOLF0:USTF0",1738270370217,4.21122948,239.09,239.06,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738270370914,0.02942948,239.09,239.06,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738270371120,0.02942948,239.09,239.08,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738270372915,0.02942948,239.09,239.07,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738270374014,0.02942948,239.09,239.04,0.03059135]
["bitfinex-derivatives","SOLF0:USTF0",1738270374813,4.1825,239.05,239.04,0.03059135]
["bitfinex-derivatives","SOLF0:USTF0",1738270377221,4.1823,239.07,239.04,0.03059135]
["bitfinex-derivatives","SOLF0:USTF0",1738270377818,4.182,239.08,239.04,0.03059135]
["bitfinex-derivatives","SOLF0:USTF0",1738270378017,0.02942948,239.09,239.04,0.03059135]
["bitfinex-derivatives","SOLF0:USTF0",1738270381025,4.1825,239.05,239.04,0.03059135]
["bitfinex-derivatives","SOLF0:USTF0",1738270381926,0.02942948,239.09,239.04,0.03059135]
["bitfinex-derivatives","SOLF0:USTF0",1738270382625,0.02942948,239.09,239.07,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738270382925,0.02942948,239.09,239.04,11.35716303]
["bitfinex-derivatives","SOLF0:USTF0",1738270383127,0.02942948,239.09,239.08,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738270385727,0.02942948,239.09,239.07,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738270386219,0.02942948,239.09,239.04,0.03059135]
["bitfinex-derivatives","SOLF0:USTF0",1738270386627,4.182,239.08,239.04,4.21309135]
["bitfinex-derivatives","SOLF0:USTF0",1738270386923,0.02942948,239.09,239.04,0.03059135]
["bitfinex-derivatives","SOLF0:USTF0",1738270387319,0.02942948,239.09,239.04,4.21309135]
["bitfinex-derivatives","SOLF0:USTF0",1738270387521,0.02942948,239.09,239.04,0.03059135]
["bitfinex-derivatives","SOLF0:USTF0",1738270388229,4.1825,239.05,239.04,0.03059135]
["bitfinex-derivatives","SOLF0:USTF0",1738270389528,4.1825,239.05,238.92,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270389727,11.32657168,239.03,238.86,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270389930,11.32657168,239.0,238.86,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270390123,11.32657168,239.0,238.83,231.84042766]
["bitfinex-derivatives","SOLF0:USTF0",1738270390324,4.1846,238.94,238.83,231.84042766]
["bitfinex-derivatives","SOLF0:USTF0",1738270390723,0.03191908,238.93,238.89,0.02925255]
["bitfinex-derivatives","SOLF0:USTF0",1738270390924,4.21651908,238.93,238.89,0.02925255]
["bitfinex-derivatives","SOLF0:USTF0",1738270391326,0.03191908,238.93,238.89,0.02925255]
["bitfinex-derivatives","SOLF0:USTF0",1738270392538,0.03191908,238.93,238.9,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738270392737,0.03191908,238.93,238.89,0.02925255]
["bitfinex-derivatives","SOLF0:USTF0",1738270393938,0.03191908,238.93,238.92,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738270396440,0.03191908,238.93,238.9,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738270396642,0.03191908,238.93,238.89,0.02925255]
["bitfinex-derivatives","SOLF0:USTF0",1738270397342,0.03191908,238.93,238.89,4.21445255]
["bitfinex-derivatives","SOLF0:USTF0",1738270398244,0.03191908,238.93,238.89,0.02925255]
["bitfinex-derivatives","SOLF0:USTF0",1738270398839,0.03191908,238.93,238.9,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738270399943,0.03191908,238.93,238.89,0.02925255]
["bitfinex-derivatives","SOLF0:USTF0",1738270400541,0.03191908,238.93,238.92,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738270400944,13.53987168,239.04,239.0,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738270400945,6.3962,239.04,239.0,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738270401142,4.1829,239.04,239.0,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738270401342,2.2702,239.08,238.92,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270401542,2.2702,239.08,239.0,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738270401946,2.2702,239.08,238.92,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270402148,4.1829,239.03,239.02,0.0272668]
["bitfinex-derivatives","SOLF0:USTF0",1738270402843,0.02720154,239.06,239.02,0.0272668]
["bitfinex-derivatives","SOLF0:USTF0",1738270405046,0.02720154,239.06,239.04,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738270405250,0.02720154,239.06,239.02,0.0272668]
["bitfinex-derivatives","SOLF0:USTF0",1738270405750,4.1829,239.03,239.02,0.0272668]
["bitfinex-derivatives","SOLF0:USTF0",1738270410355,0.02720154,239.06,238.89,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738270410356,4.1846,238.93,238.89,13.55367168]
["bitfinex-derivatives","SOLF0:USTF0",1738270410648,11.32657168,239.01,238.86,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270411349,2.2283,239.03,238.91,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738270411653,0.03049797,238.96,238.91,0.02820327]
["bitfinex-derivatives","SOLF0:USTF0",1738270412054,0.03049797,238.96,238.92,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270412459,0.03049797,238.96,238.92,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738270412653,0.03049797,238.96,238.91,0.02820327]
["bitfinex-derivatives","SOLF0:USTF0",1738270413657,4.1845,238.94,238.91,0.02820327]
["bitfinex-derivatives","SOLF0:USTF0",1738270414156,4.1846,238.93,238.91,0.02820327]
["bitfinex-derivatives","SOLF0:USTF0",1738270414358,0.03049797,238.96,238.91,0.02820327]
["bitfinex-derivatives","SOLF0:USTF0",1738270415955,4.1848,238.92,238.91,0.02820327]
["bitfinex-derivatives","SOLF0:USTF0",1738270418155,4.1848,238.92,238.91,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738270420158,15.51137168,238.92,238.91,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738270420357,4.1864,238.83,238.77,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738270420558,4.1864,238.83,238.78,177.00493087]
["bitfinex-derivatives","SOLF0:USTF0",1738270420753,4.1864,238.83,238.78,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738270421056,4.1864,238.83,238.77,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1738270421569,11.32657168,238.89,238.76,4.60711213]
["bitfinex-derivatives","SOLF0:USTF0",1738270421570,0.03038874,238.82,238.78,4.21790692]
["bitfinex-derivatives","SOLF0:USTF0",1738270421762,4.21698874,238.82,238.78,4.21790692]
["bitfinex-derivatives","SOLF0:USTF0",1738270422758,0.03038874,238.82,238.78,0.03070692]
["bitfinex-derivatives","SOLF0:USTF0",1738270423565,4.1871,238.79,238.78,0.03070692]
["bitfinex-derivatives","SOLF0:USTF0",1738270424265,4.1869,238.8,238.78,0.03070692]
["bitfinex-derivatives","SOLF0:USTF0",1738270424570,0.03038874,238.82,238.78,0.03070692]
["bitfinex-derivatives","SOLF0:USTF0",1738270426069,4.187,238.8,238.78,0.03070692]
["bitfinex-derivatives","SOLF0:USTF0",1738270427472,0.03038874,238.82,238.78,0.03070692]
["bitfinex-derivatives","SOLF0:USTF0",1738270427671,4.1871,238.79,238.78,0.03070692]
["bitfinex-derivatives","SOLF0:USTF0",1738270428574,4.188,238.74,238.65,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270428775,4.188,238.74,238.69,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738270428970,4.1877,238.76,238.65,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270429170,11.32657168,238.8,238.65,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270429676,4.188,238.74,238.7,0.03020211]
["bitfinex-derivatives","SOLF0:USTF0",1738270429868,0.02848125,238.75,238.7,0.03020211]
["bitfinex-derivatives","SOLF0:USTF0",1738270430072,0.02848125,238.75,238.71,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270430269,0.02848125,238.75,238.74,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738270430475,11.32657168,238.89,238.74,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270430669,4.5363,238.91,238.74,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270430869,4.1858,238.87,238.81,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738270431071,4.1858,238.87,238.77,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270431270,4.1853,238.9,238.83,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738270431578,4.5363,238.91,238.77,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270431873,0.03052323,238.89,238.84,0.02838285]
["bitfinex-derivatives","SOLF0:USTF0",1738270432372,0.03155547,238.89,238.84,0.02905666]
["bitfinex-derivatives","SOLF0:USTF0",1738270433079,0.03155547,238.89,238.87,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738270433282,0.03155547,238.89,238.84,0.02905666]
["bitfinex-derivatives","SOLF0:USTF0",1738270434476,4.1859,238.86,238.84,0.02905666]
["bitfinex-derivatives","SOLF0:USTF0",1738270435380,0.03155547,238.89,238.84,0.02905666]
["bitfinex-derivatives","SOLF0:USTF0",1738270436272,0.03155547,238.89,238.86,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738270436672,0.03155547,238.89,238.84,0.02905666]
["bitfinex-derivatives","SOLF0:USTF0",1738270436871,4.1856,238.88,238.84,0.02905666]
["bitfinex-derivatives","SOLF0:USTF0",1738270438674,0.03155547,238.89,238.84,0.02905666]
["bitfinex-derivatives","SOLF0:USTF0",1738270439884,0.03155547,238.89,238.88,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738270440185,0.03155547,238.89,238.84,0.02905666]
["bitfinex-derivatives","SOLF0:USTF0",1738270440386,4.1855,238.88,238.84,4.21525666]
["bitfinex-derivatives","SOLF0:USTF0",1738270440885,4.1857,238.87,238.84,0.02905666]
["bitfinex-derivatives","SOLF0:USTF0",1738270441079,0.03155547,238.89,238.84,0.02905666]
["bitfinex-derivatives","SOLF0:USTF0",1738270441379,4.186,238.85,238.84,0.02905666]
["bitfinex-derivatives","SOLF0:USTF0",1738270444384,4.1858,238.86,238.84,0.02905666]
["bitfinex-derivatives","SOLF0:USTF0",1738270444590,0.03155547,238.89,238.84,0.02905666]
["bitfinex-derivatives","SOLF0:USTF0",1738270444990,0.03155547,238.89,238.85,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738270445688,0.03155547,238.89,238.84,0.02905666]
["bitfinex-derivatives","SOLF0:USTF0",1738270446890,0.03155547,238.89,238.88,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738270450293,11.32657168,239.07,238.86,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270450593,11.32657168,239.1,238.96,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270450787,4.1824,239.06,238.98,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738270450992,11.32657168,239.1,238.93,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270451494,0.03017466,239.04,238.99,0.02907922]
["bitfinex-derivatives","SOLF0:USTF0",1738270452389,4.1834,239.0,238.99,0.02907922]
["bitfinex-derivatives","SOLF0:USTF0",1738270453593,4.1829,239.03,238.99,0.02907922]
["bitfinex-derivatives","SOLF0:USTF0",1738270453793,0.03017466,239.04,238.99,0.02907922]
["bitfinex-derivatives","SOLF0:USTF0",1738270454389,4.1829,239.03,238.99,0.02907922]
["bitfinex-derivatives","SOLF0:USTF0",1738270454694,0.03017466,239.04,238.99,0.02907922]
["bitfinex-derivatives","SOLF0:USTF0",1738270455797,4.1832,239.01,238.99,0.02907922]
["bitfinex-derivatives","SOLF0:USTF0",1738270456493,0.03017466,239.04,238.99,0.02907922]
["bitfinex-derivatives","SOLF0:USTF0",1738270456692,4.1834,239.0,238.99,0.02907922]
["bitfinex-derivatives","SOLF0:USTF0",1738270457289,11.32657168,239.01,238.87,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270457996,4.1841,238.96,238.92,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738270458397,4.5506,239.03,238.93,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738270458699,0.02737534,238.96,238.93,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738270458997,0.02737534,238.96,238.95,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738270462597,0.02737534,238.96,238.92,0.02917895]
["bitfinex-derivatives","SOLF0:USTF0",1738270462598,0.02737534,238.96,238.93,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738270463098,4.21147534,238.96,238.92,0.02917895]
["bitfinex-derivatives","SOLF0:USTF0",1738270463796,0.02737534,238.96,238.95,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738270466600,0.02737534,238.96,238.92,0.02917895]
["bitfinex-derivatives","SOLF0:USTF0",1738270467802,0.02737534,238.96,238.95,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738270469195,0.02737534,238.96,238.95,15.51077168]
["bitfinex-derivatives","SOLF0:USTF0",1738270469501,2.1394,239.09,238.95,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270469693,4.182,239.08,239.0,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270470298,13.46597168,239.09,238.94,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270470498,13.46597168,239.09,239.02,0.02939699]
["bitfinex-derivatives","SOLF0:USTF0",1738270470499,0.02890192,239.06,239.02,0.02939699]
["bitfinex-derivatives","SOLF0:USTF0",1738270470798,11.32657168,239.06,238.97,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738270470997,11.35329486,239.06,239.02,0.03149781]
["bitfinex-derivatives","SOLF0:USTF0",1738270471400,4.1828,239.03,239.02,0.03149781]
["bitfinex-derivatives","SOLF0:USTF0",1738270472107,4.1843,238.95,238.88,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270472402,11.32657168,239.0,238.88,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738270472594,4.1846,238.94,238.88,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1738270472998,4.1846,238.94,238.85,17.99767168]
["bitfinex-derivatives","SOLF0:USTF0",1738270473298,4.1848,238.92,238.89,0.03091993]
["bitfinex-derivatives","SOLF0:USTF0",1738270473707,0.0300759,238.93,238.89,0.03091993]
["bitfinex-derivatives","SOLF0:USTF0",1738270474005,0.0300759,238.93,238.79,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738270474006,11.32657168,238.91,238.76,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270474904,11.32657168,238.91,238.8,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738270475411,4.216501,238.86,238.81,0.02839713]
["bitfinex-derivatives","SOLF0:USTF0",1738270475908,0.030701,238.86,238.81,0.02839713]
["bitfinex-derivatives","SOLF0:USTF0",1738270478007,11.32657168,238.85,238.81,0.02839713]
["bitfinex-derivatives","SOLF0:USTF0",1738270478604,4.1865,238.82,238.81,0.02839713]
["bitfinex-derivatives","SOLF0:USTF0",1738270478811,11.32657168,238.85,238.81,0.02839713]
["bitfinex-derivatives","SOLF0:USTF0",1738270480202,0.030701,238.86,238.81,0.02839713]
["bitfinex-derivatives","SOLF0:USTF0",1738270480405,0.030701,238.86,238.83,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270480801,0.030701,238.86,238.85,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738270481913,1e-06,238.86,238.85,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1738270482116,2.82,239.02,238.93,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738270482310,11.32657168,239.07,238.92,11.32657168]
["bitfinex-derivatives","SOLF0:USTF0",1738270482910,11.32657168,239.07,238.96,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738270483208,0.02825599,239.04,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270488312,4.1834,239.0,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270489414,4.1831,239.02,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270489618,2.3284,239.03,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270489913,6.5114,239.03,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270490218,2.3284,239.03,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270490712,4.1834,239.0,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270490919,2.3284,239.03,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270492218,4.1832,239.01,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270493724,0.02825599,239.04,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270494023,0.02825599,239.04,239.0,18.14121314]
["bitfinex-derivatives","SOLF0:USTF0",1738270494223,0.02825599,239.04,239.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738270494423,0.02825599,239.04,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270494920,4.1829,239.03,238.99,4.21540656]
["bitfinex-derivatives","SOLF0:USTF0",1738270495114,0.02825599,239.04,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270496523,4.1831,239.02,238.99,4.21540656]
["bitfinex-derivatives","SOLF0:USTF0",1738270497623,0.02825599,239.04,239.01,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738270497923,0.02825599,239.04,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270498124,0.02825599,239.04,239.02,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738270498422,0.02825599,239.04,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270499123,4.21105599,239.04,239.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738270499920,4.21105599,239.04,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270500126,4.21105599,239.04,239.0,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738270500331,0.02825599,239.04,238.99,0.03190656]
["bitfinex-derivatives","SOLF0:USTF0",1738270501126,2.361,239.14,239.0,18.14121314]
["bitfinex-derivatives","SOLF0:USTF0",1738270501429,4.18,239.2,239.04,18.14121314]
["bitfinex-derivatives","SOLF0:USTF0",1738270501628,25.51901314,239.26,239.08,18.14121314]
["bitfinex-derivatives","SOLF0:USTF0",1738270502130,4.1804,239.17,239.1,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738270502424,4.1804,239.17,239.15,0.02858279]
["bitfinex-derivatives","SOLF0:USTF0",1738270502626,4.1804,239.17,239.13,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738270502932,0.03026307,239.19,239.14,0.02935403]
["bitfinex-derivatives","SOLF0:USTF0",1738270503632,0.03026307,239.19,239.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738270504129,0.03026307,239.19,239.14,0.02935403]
["bitfinex-derivatives","SOLF0:USTF0",1738270504326,0.03026307,239.19,239.14,4.21015403]
["bitfinex-derivatives","SOLF0:USTF0",1738270504632,0.03026307,239.19,239.14,0.02935403]
["bitfinex-derivatives","SOLF0:USTF0",1738270504930,0.03026307,239.19,239.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738270506933,4.1784,239.29,239.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738270507133,4.1784,239.29,239.16,18.14121314]
["bitfinex-derivatives","SOLF0:USTF0",1738270507134,2.2859,239.34,239.17,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738270507329,2.2859,239.34,239.2,18.14121314]
["bitfinex-derivatives","SOLF0:USTF0",1738270507534,4.1774,239.34,239.29,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1738270507735,2.2859,239.43,239.24,18.14121314]
["bitfinex-derivatives","SOLF0:USTF0",1738270507938,4.1769,239.37,239.31,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738270508138,0.031773,239.34,239.31,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738270508435,0.031773,239.34,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270508738,0.031773,239.34,239.29,4.21006671]
["bitfinex-derivatives","SOLF0:USTF0",1738270510135,4.209273,239.34,239.29,4.21006671]
["bitfinex-derivatives","SOLF0:USTF0",1738270510733,4.209273,239.34,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270510734,4.178,239.31,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270511036,0.031773,239.34,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270511629,4.1781,239.3,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270513335,0.031773,239.34,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270513537,0.031773,239.34,239.3,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738270513933,0.031773,239.34,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270515535,4.1777,239.33,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270516337,0.031773,239.34,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270516637,0.031773,239.34,239.31,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1738270516938,0.031773,239.34,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270517440,4.1777,239.33,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270517637,0.031773,239.34,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270518040,4.178,239.31,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270520940,4.1781,239.3,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270522335,0.031773,239.34,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270523035,0.031773,239.34,239.3,11.30726648]
["bitfinex-derivatives","SOLF0:USTF0",1738270523942,0.031773,239.34,239.33,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738270526136,0.031773,239.34,239.3,11.30726648]
["bitfinex-derivatives","SOLF0:USTF0",1738270526337,0.031773,239.34,239.32,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1738270526537,0.031773,239.34,239.3,11.30726648]
["bitfinex-derivatives","SOLF0:USTF0",1738270527344,0.031773,239.34,239.33,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738270530143,0.031773,239.34,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270530441,0.031773,239.34,239.3,11.30726648]
["bitfinex-derivatives","SOLF0:USTF0",1738270531242,0.031773,239.34,239.33,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738270531543,0.031773,239.34,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270531838,4.1777,239.33,239.3,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1738270532046,0.031773,239.34,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270532743,4.1781,239.3,239.29,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738270537949,6.6362,239.33,239.15,11.30726648]
["bitfinex-derivatives","SOLF0:USTF0",1738270537950,11.30726648,239.31,239.15,11.30726648]
["bitfinex-derivatives","SOLF0:USTF0",1738270538145,11.30726648,239.31,239.18,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738270538448,11.30726648,239.31,239.15,11.30726648]
["bitfinex-derivatives","SOLF0:USTF0",1738270539040,4.1795,239.23,239.21,0.02773122]
["bitfinex-derivatives","SOLF0:USTF0",1738270539246,0.03027599,239.25,239.21,0.02773122]
["bitfinex-derivatives","SOLF0:USTF0",1738270539749,4.1795,239.22,239.21,0.02773122]
["bitfinex-derivatives","SOLF0:USTF0",1738270542450,0.03027599,239.25,239.21,0.02773122]
["bitfinex-derivatives","SOLF0:USTF0",1738270543152,0.03027599,239.25,239.21,11.3349977]
["bitfinex-derivatives","SOLF0:USTF0",1738270544052,0.03027599,239.25,239.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738270544952,0.03027599,239.25,239.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738270547249,0.03027599,239.25,239.21,11.3349977]
["bitfinex-derivatives","SOLF0:USTF0",1738270547553,0.03027599,239.25,239.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738270548449,0.03027599,239.25,239.21,0.02773122]
["bitfinex-derivatives","SOLF0:USTF0",1738270548654,0.03027599,239.25,239.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738270549253,0.03027599,239.25,239.21,0.02773122]
["bitfinex-derivatives","SOLF0:USTF0",1738270550050,4.1793,239.24,239.21,0.02773122]
["bitfinex-derivatives","SOLF0:USTF0",1738270550251,0.03027599,239.25,239.21,0.02773122]
["bitfinex-derivatives","SOLF0:USTF0",1738270550951,4.1795,239.22,239.21,0.02773122]
["bitfinex-derivatives","SOLF0:USTF0",1738270551151,0.03027599,239.25,239.14,172.42167104]
["bitfinex-derivatives","SOLF0:USTF0",1738270551353,11.30726648,239.24,239.14,172.42167104]
["bitfinex-derivatives","SOLF0:USTF0",1738270551653,4.1806,239.16,239.14,172.42167104]
["bitfinex-derivatives","SOLF0:USTF0",1738270552046,4.1804,239.17,239.14,172.42167104]
["bitfinex-derivatives","SOLF0:USTF0",1738270552449,0.02868105,239.18,239.14,172.42167104]
["bitfinex-derivatives","SOLF0:USTF0",1738270552657,4.1807,239.15,239.14,172.42167104]
["bitfinex-derivatives","SOLF0:USTF0",1738270553455,4.1807,239.15,239.13,0.02690439]
["bitfinex-derivatives","SOLF0:USTF0",1738270553657,4.1809,239.14,239.13,0.02690439]
["bitfinex-derivatives","SOLF0:USTF0",1738270557856,0.02868105,239.18,239.13,0.02690439]
["bitfinex-derivatives","SOLF0:USTF0",1738270559058,0.02868105,239.18,239.15,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738270559254,0.02868105,239.18,239.13,0.02690439]
["bitfinex-derivatives","SOLF0:USTF0",1738270560457,0.02868105,239.18,239.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738270561553,0.02868105,239.18,239.13,4.20790439]
["bitfinex-derivatives","SOLF0:USTF0",1738270561756,0.02868105,239.18,239.13,0.02690439]
["bitfinex-derivatives","SOLF0:USTF0",1738270562054,4.1805,239.17,239.13,0.02690439]
["bitfinex-derivatives","SOLF0:USTF0",1738270562254,0.02868105,239.18,239.14,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738270562851,4.1804,239.17,239.13,0.02690439]
["bitfinex-derivatives","SOLF0:USTF0",1738270563551,0.02868105,239.18,239.13,0.02690439]
["bitfinex-derivatives","SOLF0:USTF0",1738270563850,4.1806,239.16,239.13,0.02690439]
["bitfinex-derivatives","SOLF0:USTF0",1738270564559,0.02868105,239.18,239.13,11.33417087]
["bitfinex-derivatives","SOLF0:USTF0",1738270565355,4.1789,239.26,239.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738270565561,2.1652,239.31,239.19,11.30726648]
["bitfinex-derivatives","SOLF0:USTF0",1738270565765,11.30726648,239.35,239.19,11.30726648]
["bitfinex-derivatives","SOLF0:USTF0",1738270566058,2.2928,239.35,239.22,11.30726648]
["bitfinex-derivatives","SOLF0:USTF0",1738270566460,2.2928,239.35,239.26,0.03118103]
["bitfinex-derivatives","SOLF0:USTF0",1738270566461,4.1783,239.29,239.26,0.03118103]
["bitfinex-derivatives","SOLF0:USTF0",1738270566653,0.03094056,239.31,239.26,0.03118103]
["bitfinex-derivatives","SOLF0:USTF0",1738270567259,4.1783,239.29,239.26,0.03118103]
["bitfinex-derivatives","SOLF0:USTF0",1738270567862,4.1786,239.27,239.26,0.03118103]
["bitfinex-derivatives","SOLF0:USTF0",1738270568561,4.1795,239.22,239.14,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738270568753,11.30726648,239.29,239.14,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738270569264,4.1798,239.21,239.15,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738270569562,11.30726648,239.26,239.15,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738270569763,0.02739857,239.2,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270570162,4.20739857,239.2,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270570660,0.02739857,239.2,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270572363,4.1804,239.17,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270572555,0.02739857,239.2,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270572960,4.1803,239.18,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270574262,0.02739857,239.2,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270574467,4.1804,239.17,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270578273,11.33466505,239.2,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270578674,4.1803,239.18,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270578976,11.33466505,239.2,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270579164,0.02739857,239.2,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270579369,4.1801,239.19,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270579574,0.02739857,239.2,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270580673,4.1804,239.17,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270582272,0.02739857,239.2,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270583876,4.1804,239.17,239.16,0.0320983]
["bitfinex-derivatives","SOLF0:USTF0",1738270588279,11.30726648,239.17,239.04,4.60196975]
["bitfinex-derivatives","SOLF0:USTF0",1738270588777,11.30726648,239.17,239.07,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738270589082,11.30726648,239.17,239.04,4.60196975]
["bitfinex-derivatives","SOLF0:USTF0",1738270589083,11.30726648,239.14,239.04,4.60196975]
["bitfinex-derivatives","SOLF0:USTF0",1738270589571,0.03073755,239.11,239.07,0.03183901]
["bitfinex-derivatives","SOLF0:USTF0",1738270589778,4.1817,239.1,239.07,0.03183901]
["bitfinex-derivatives","SOLF0:USTF0",1738270591073,0.03073755,239.11,239.07,0.03183901]
["bitfinex-derivatives","SOLF0:USTF0",1738270591677,0.03073755,239.11,239.1,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738270593484,4.1802,239.18,239.14,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738270593676,11.30726648,239.23,239.07,11.30726648]
["bitfinex-derivatives","SOLF0:USTF0",1738270594180,4.1801,239.19,239.15,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738270594482,0.02717112,239.19,239.15,0.0290312]
["bitfinex-derivatives","SOLF0:USTF0",1738270595575,4.20737112,239.19,239.15,4.2097312]
["bitfinex-derivatives","SOLF0:USTF0",1738270596082,4.20737112,239.19,239.15,0.0290312]
["bitfinex-derivatives","SOLF0:USTF0",1738270596283,4.1804,239.18,239.15,0.0290312]
["bitfinex-derivatives","SOLF0:USTF0",1738270597583,4.1804,239.17,239.15,0.0290312]
["bitfinex-derivatives","SOLF0:USTF0",1738270598180,4.1806,239.16,239.15,0.0290312]
["bitfinex-derivatives","SOLF0:USTF0",1738270598381,0.02717112,239.19,239.15,0.0290312]
["bitfinex-derivatives","SOLF0:USTF0",1738270599385,4.20727112,239.19,239.15,0.0290312]
["bitfinex-derivatives","SOLF0:USTF0",1738270599683,0.02717112,239.19,239.15,0.0290312]
["bitfinex-derivatives","SOLF0:USTF0",1738270599883,4.20727112,239.19,239.15,0.0290312]
["bitfinex-derivatives","SOLF0:USTF0",1738270600084,0.02717112,239.19,239.15,0.0290312]
["bitfinex-derivatives","SOLF0:USTF0",1738270600879,4.1804,239.18,239.15,0.0290312]
["bitfinex-derivatives","SOLF0:USTF0",1738270601081,0.02717112,239.19,239.15,0.0290312]
["bitfinex-derivatives","SOLF0:USTF0",1738270601482,4.1806,239.16,239.15,0.0290312]
["bitfinex-derivatives","SOLF0:USTF0",1738270603983,11.30726648,239.17,239.06,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738270604682,4.1815,239.11,239.06,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738270605080,4.20960171,239.11,239.06,4.21180924]
["bitfinex-derivatives","SOLF0:USTF0",1738270605388,0.02810171,239.11,239.06,0.02950924]
["bitfinex-derivatives","SOLF0:USTF0",1738270606491,4.1819,239.09,239.06,0.02950924]
["bitfinex-derivatives","SOLF0:USTF0",1738270607988,4.1822,239.07,239.06,0.02950924]
["bitfinex-derivatives","SOLF0:USTF0",1738270609882,4.182,239.08,239.06,0.02950924]
["bitfinex-derivatives","SOLF0:USTF0",1738270610396,4.1822,239.07,239.06,0.02950924]
["bitfinex-derivatives","SOLF0:USTF0",1738270614586,4.182,239.09,239.06,0.02950924]
["bitfinex-derivatives","SOLF0:USTF0",1738270615191,4.1817,239.1,239.06,0.02950924]
["bitfinex-derivatives","SOLF0:USTF0",1738270615994,4.1819,239.09,239.06,0.02950924]
["bitfinex-derivatives","SOLF0:USTF0",1738270616193,0.02810171,239.11,239.06,0.02950924]
["bitfinex-derivatives","SOLF0:USTF0",1738270616696,4.20970171,239.11,239.06,4.21180924]
["bitfinex-derivatives","SOLF0:USTF0",1738270617305,0.02810171,239.11,239.06,0.02950924]
["bitfinex-derivatives","SOLF0:USTF0",1738270617898,0.02810171,239.11,239.07,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738270618101,0.02810171,239.11,239.06,0.02950924]
["bitfinex-derivatives","SOLF0:USTF0",1738270618702,0.02810171,239.11,239.07,11.30726648]
["bitfinex-derivatives","SOLF0:USTF0",1738270618899,11.30726648,239.26,239.1,11.30726648]
["bitfinex-derivatives","SOLF0:USTF0",1738270619402,4.18,239.2,239.1,11.30726648]
["bitfinex-derivatives","SOLF0:USTF0",1738270619602,4.18,239.2,239.13,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738270620003,0.03109634,239.19,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270620303,4.21129634,239.19,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270621702,0.03109634,239.19,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270621904,0.03109634,239.19,239.14,4.21287442]
["bitfinex-derivatives","SOLF0:USTF0",1738270622104,0.03109634,239.19,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270622607,4.1803,239.18,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270623403,4.1804,239.17,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270624006,4.1808,239.15,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270624407,0.03109634,239.19,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270624902,4.1803,239.18,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270625106,0.03109634,239.19,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270625506,0.03109634,239.19,239.16,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738270625703,0.03109634,239.19,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270626809,4.21119634,239.19,239.14,4.21287442]
["bitfinex-derivatives","SOLF0:USTF0",1738270627007,0.03109634,239.19,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270627302,0.03109634,239.19,239.15,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738270627507,0.03109634,239.19,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270628307,4.1808,239.15,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270628508,0.03109634,239.19,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270628909,4.1808,239.15,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270631311,4.1805,239.17,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270631509,0.03109634,239.19,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270631714,4.1808,239.15,239.14,0.03197442]
["bitfinex-derivatives","SOLF0:USTF0",1738270633505,4.1819,239.09,239.04,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738270634011,2.2585,239.16,239.01,11.30726648]
["bitfinex-derivatives","SOLF0:USTF0",1738270634512,0.02803668,239.11,239.06,0.02848566]
["bitfinex-derivatives","SOLF0:USTF0",1738270635007,0.02803668,239.11,239.07,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1738270635413,4.1818,239.09,239.06,0.02848566]
["bitfinex-derivatives","SOLF0:USTF0",1738270636310,0.02803668,239.11,239.06,0.02848566]
["bitfinex-derivatives","SOLF0:USTF0",1738270636508,4.1819,239.09,239.06,0.02848566]
["bitfinex-derivatives","SOLF0:USTF0",1738270638116,4.1821,239.08,239.06,0.02848566]
["bitfinex-derivatives","SOLF0:USTF0",1738270638318,7.25318425,239.1,239.06,0.02848566]
["bitfinex-derivatives","SOLF0:USTF0",1738270638512,7.25318425,239.07,239.06,0.02848566]
["bitfinex-derivatives","SOLF0:USTF0",1738270638713,11.43538425,239.07,239.06,0.02848566]
["bitfinex-derivatives","SOLF0:USTF0",1738270639015,7.25318425,239.07,238.93,7.25318425]
["bitfinex-derivatives","SOLF0:USTF0",1738270639210,4.1836,238.99,238.93,11.43768425]
["bitfinex-derivatives","SOLF0:USTF0",1738270639611,7.25318425,238.99,238.92,229.89556139]
["bitfinex-derivatives","SOLF0:USTF0",1738270640116,0.03220926,238.98,238.92,229.89556139]
["bitfinex-derivatives","SOLF0:USTF0",1738270641419,0.03220926,238.98,238.91,176.60667104]
["bitfinex-derivatives","SOLF0:USTF0",1738270641420,0.03220926,238.98,238.87,11.3451408]
["bitfinex-derivatives","SOLF0:USTF0",1738270641618,0.03220926,238.98,238.84,11.3451408]
["bitfinex-derivatives","SOLF0:USTF0",1738270641820,11.3451408,239.0,238.84,11.3451408]
["bitfinex-derivatives","SOLF0:USTF0",1738270642019,0.03116844,238.93,238.84,11.3451408]
["bitfinex-derivatives","SOLF0:USTF0",1738270642816,0.03116844,238.93,238.91,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738270643023,0.03116844,238.93,238.87,11.3451408]
["bitfinex-derivatives","SOLF0:USTF0",1738270643623,0.03116844,238.93,238.92,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1738270643845,0.03116844,238.93,238.87,11.3451408]
["bitfinex-derivatives","SOLF0:USTF0",1738270644155,0.03116844,238.93,238.9,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1738270644347,0.03116844,238.93,238.87,11.3451408]
["bitfinex-derivatives","SOLF0:USTF0",1738270645229,0.03116844,238.93,238.91,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738270645433,0.03116844,238.93,238.87,11.3451408]
["bitfinex-derivatives","SOLF0:USTF0",1738270646918,4.1849,238.92,238.87,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738270647114,0.03116844,238.93,238.82,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738270648154,4.1849,238.92,238.86,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738270648640,0.03116844,238.93,238.81,11.3451408]
["bitfinex-derivatives","SOLF0:USTF0",1738270648840,4.1854,238.89,238.84,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738270649438,4.1856,238.88,238.78,11.3451408]
["bitfinex-derivatives","SOLF0:USTF0",1738270649734,11.3451408,238.91,238.76,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738270649933,4.1864,238.83,238.76,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738270650328,0.02990865,238.85,238.76,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1738270651142,4.1862,238.84,238.78,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738270651432,0.02990865,238.85,238.75,11.3451408]
["bitfinex-derivatives","SOLF0:USTF0",1738270651739,4.1866,238.82,238.76,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738270652142,0.02990865,238.85,238.72,11.3451408]
["bitfinex-derivatives","SOLF0:USTF0",1738270652339,4.1864,238.84,238.77,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738270652538,0.03130675,238.82,238.72,12.1829424]
["bitfinex-derivatives","SOLF0:USTF0",1738270653326,0.03130675,238.82,238.79,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738270653825,0.03130675,238.82,238.75,11.3451408]
["bitfinex-derivatives","SOLF0:USTF0",1738270654422,0.03130675,238.82,238.77,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738270654633,4.21790675,238.82,238.77,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738270654822,0.03130675,238.82,238.77,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738270655529,0.03130675,238.82,238.78,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738270656530,0.03130675,238.82,238.77,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738270657328,4.1867,238.81,238.75,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738270658331,4.1867,238.81,238.72,11.3451408]
["bitfinex-derivatives","SOLF0:USTF0",1738270658629,4.1867,238.81,238.76,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738270659131,0.03130675,238.82,238.77,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738270659927,4.21790675,238.82,238.77,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738270660229,0.03130675,238.82,238.72,11.3451408]
["bitfinex-derivatives","SOLF0:USTF0",1738270660432,4.1875,238.77,238.71,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738270660632,4.1875,238.77,238.71,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738270660831,0.02651359,238.76,238.71,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738270661032,0.02651359,238.76,238.71,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738270661330,0.02651359,238.76,238.69,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738270661633,0.02651359,238.76,238.71,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738270661832,0.02651359,238.76,238.69,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738270662134,0.02651359,238.76,238.72,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738270662534,0.02651359,238.76,238.69,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738270663033,0.02651359,238.76,238.74,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738270663234,0.02651359,238.76,238.69,13.5964408]
["bitfinex-derivatives","SOLF0:USTF0",1738270663630,0.02651359,238.76,238.75,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738270666331,0.02651359,238.76,238.69,13.5964408]
["bitfinex-derivatives","SOLF0:USTF0",1738270666837,0.02651359,238.76,238.71,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738270667038,0.02651359,238.76,238.69,13.5964408]
["bitfinex-derivatives","SOLF0:USTF0",1738270668038,0.02651359,238.76,238.75,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738270670342,0.02651359,238.76,238.73,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738270670543,0.02651359,238.76,238.72,7.27089503]
["bitfinex-derivatives","SOLF0:USTF0",1738270671040,0.02651359,238.76,238.74,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738270671436,0.02651359,238.76,238.7,7.27089503]
["bitfinex-derivatives","SOLF0:USTF0",1738270671637,4.21411359,238.76,238.72,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738270671836,0.02651359,238.76,238.7,7.27089503]
["bitfinex-derivatives","SOLF0:USTF0",1738270672732,0.02651359,238.76,238.65,11.36578664]
["bitfinex-derivatives","SOLF0:USTF0",1738270673845,0.02651359,238.76,238.68,11.36578664]
["bitfinex-derivatives","SOLF0:USTF0",1738270674439,0.02651359,238.76,238.75,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738270677045,0.02651359,238.76,238.72,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1738270677242,0.02651359,238.76,238.68,11.36578664]
["bitfinex-derivatives","SOLF0:USTF0",1738270677644,0.02651359,238.76,238.71,11.36578664]
["bitfinex-derivatives","SOLF0:USTF0",1738270678343,0.02651359,238.76,238.75,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738270680645,4.1862,238.85,238.74,11.36578664]
["bitfinex-derivatives","SOLF0:USTF0",1738270680845,11.36578664,238.87,238.73,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738270681149,11.36578664,238.87,238.76,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738270681444,11.36578664,238.87,238.73,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738270681445,11.36578664,238.83,238.74,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1738270681649,11.36578664,238.83,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270682241,4.1869,238.8,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270682545,11.36578664,238.83,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270683449,4.1869,238.8,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270689953,4.1867,238.81,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270690751,4.1866,238.82,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270692058,0.02820568,238.84,238.8,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738270692248,0.02820568,238.84,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270694253,11.39399232,238.84,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270694457,4.1869,238.8,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270698753,4.1867,238.82,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270698956,0.02820568,238.84,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270700057,4.1865,238.83,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270701350,0.02820568,238.84,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270701555,0.02820568,238.84,238.8,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738270701751,0.02820568,238.84,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270703066,4.1864,238.83,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270704063,4.21440568,238.84,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270706554,7.27224361,238.81,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270707367,4.1869,238.8,238.79,0.0292057]
["bitfinex-derivatives","SOLF0:USTF0",1738270710770,7.27224361,238.81,238.64,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270710967,7.27224361,238.72,238.64,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270711165,7.27224361,238.72,238.62,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270711567,4.1888,238.69,238.62,11.46224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270711770,7.27224361,238.72,238.61,4.61012216]
["bitfinex-derivatives","SOLF0:USTF0",1738270712073,0.03035357,238.68,238.64,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270713074,0.03035357,238.68,238.64,11.46194361]
["bitfinex-derivatives","SOLF0:USTF0",1738270713277,0.03035357,238.68,238.66,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270714370,0.03035357,238.68,238.66,11.46144361]
["bitfinex-derivatives","SOLF0:USTF0",1738270715272,0.03035357,238.68,238.66,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270715473,0.03035357,238.68,238.67,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738270718072,7.27224361,238.78,238.66,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270718278,2.2851,238.82,238.71,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270718279,7.27224361,238.8,238.71,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270718774,7.27224361,238.82,238.74,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1738270718980,7.27224361,238.82,238.73,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270719372,7.30044672,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270719677,7.27224361,238.78,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270721172,4.1876,238.76,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270721972,0.02820311,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270722983,4.21510311,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270723883,4.1872,238.79,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270727588,0.02820311,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270727784,4.21510311,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270727990,4.21510311,238.8,238.75,4.21426563]
["bitfinex-derivatives","SOLF0:USTF0",1738270728787,4.21510311,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270729388,7.30044672,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270729589,4.1871,238.79,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270730490,4.21510311,238.8,238.75,4.21416563]
["bitfinex-derivatives","SOLF0:USTF0",1738270730692,0.02820311,238.8,238.75,7.29870924]
["bitfinex-derivatives","SOLF0:USTF0",1738270730892,0.02820311,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270731285,7.30044672,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270731692,4.1872,238.79,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270732093,7.30044672,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270732893,0.02820311,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270733090,4.21520311,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270733994,4.21520311,238.8,238.75,4.21416563]
["bitfinex-derivatives","SOLF0:USTF0",1738270734190,4.1871,238.79,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270735190,0.02820311,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270735391,4.21510311,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270737099,4.21510311,238.8,238.75,4.21416563]
["bitfinex-derivatives","SOLF0:USTF0",1738270738596,0.02820311,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270738797,0.02820311,238.8,238.76,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738270739395,0.02820311,238.8,238.76,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1738270739698,0.02820311,238.8,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270740797,0.02820311,238.8,238.75,7.29870924]
["bitfinex-derivatives","SOLF0:USTF0",1738270741498,0.02820311,238.8,238.79,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738270742601,0.02820311,238.8,238.79,11.45934361]
["bitfinex-derivatives","SOLF0:USTF0",1738270743199,0.02820311,238.8,238.77,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1738270743401,7.27224361,238.79,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270744101,7.27224361,238.79,238.75,4.21426563]
["bitfinex-derivatives","SOLF0:USTF0",1738270744398,7.27224361,238.79,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270744595,11.45934361,238.79,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270744802,7.27224361,238.79,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270746098,7.27224361,238.77,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270746907,4.1876,238.76,238.75,0.02646563]
["bitfinex-derivatives","SOLF0:USTF0",1738270747401,4.1883,238.72,238.64,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270747599,7.27224361,238.71,238.62,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270747809,7.27224361,238.71,238.63,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1738270748097,7.27224361,238.73,238.64,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270748304,7.27224361,238.71,238.64,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270748502,0.0280939,238.71,238.64,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270748903,0.0280939,238.71,238.66,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270749501,0.0280939,238.71,238.69,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738270749702,0.0280939,238.71,238.66,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270749906,0.0280939,238.71,238.68,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738270750108,0.0280939,238.71,238.66,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270750308,0.0280939,238.71,238.64,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270750607,0.0280939,238.71,238.66,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270751105,0.0280939,238.71,238.69,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738270751302,0.0280939,238.71,238.68,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270751508,0.0280939,238.71,238.7,7.27224361]
["bitfinex-derivatives","SOLF0:USTF0",1738270751810,0.0280939,238.71,238.7,11.46084361]
["bitfinex-derivatives","SOLF0:USTF0",1738270752507,0.0280939,238.71,238.7,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738270752809,0.0280939,238.71,238.69,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738270753011,0.0280939,238.71,238.63,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270753404,0.0280939,238.71,238.7,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738270754314,0.0280939,238.71,238.63,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270754811,0.0280939,238.71,238.65,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738270755012,0.0280939,238.71,238.63,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270755708,0.0280939,238.71,238.7,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270755914,0.0280939,238.71,238.7,15.55396079]
["bitfinex-derivatives","SOLF0:USTF0",1738270756111,0.0280939,238.71,238.61,14.17815547]
["bitfinex-derivatives","SOLF0:USTF0",1738270756112,0.0280939,238.71,238.66,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270756712,0.0280939,238.71,238.69,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738270757113,0.0280939,238.71,238.67,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738270758112,0.0280939,238.71,238.62,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270758917,4.2165939,238.71,238.65,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1738270759117,0.0280939,238.71,238.62,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270759707,0.0280939,238.71,238.59,15.97621027]
["bitfinex-derivatives","SOLF0:USTF0",1738270759907,0.0280939,238.71,238.59,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270760313,4.1889,238.69,238.61,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738270760817,4.1892,238.67,238.59,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270761018,11.36536079,238.72,238.57,229.89556139]
["bitfinex-derivatives","SOLF0:USTF0",1738270761217,0.02693286,238.65,238.57,229.89556139]
["bitfinex-derivatives","SOLF0:USTF0",1738270761417,0.02693286,238.65,238.58,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1738270761808,0.02693286,238.65,238.55,172.42167104]
["bitfinex-derivatives","SOLF0:USTF0",1738270762214,4.45773286,238.65,238.55,172.42167104]
["bitfinex-derivatives","SOLF0:USTF0",1738270762421,11.36536079,238.63,238.55,172.42167104]
["bitfinex-derivatives","SOLF0:USTF0",1738270762919,2.3607,238.62,238.55,172.42167104]
["bitfinex-derivatives","SOLF0:USTF0",1738270763319,4.1909,238.58,238.55,172.42167104]
["bitfinex-derivatives","SOLF0:USTF0",1738270763515,11.36536079,238.6,238.55,172.42167104]
["bitfinex-derivatives","SOLF0:USTF0",1738270763718,0.02796453,238.59,238.55,172.42167104]
["bitfinex-derivatives","SOLF0:USTF0",1738270763920,4.191,238.57,238.55,172.42167104]
["bitfinex-derivatives","SOLF0:USTF0",1738270764219,15.55636079,238.57,238.55,147.31677104]
["bitfinex-derivatives","SOLF0:USTF0",1738270764419,4.1917,238.53,238.42,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738270764613,11.36536079,238.57,238.42,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738270764915,0.02818876,238.5,238.42,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1738270765111,0.02818876,238.5,238.41,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738270765312,0.02818876,238.5,238.41,15.85316079]
["bitfinex-derivatives","SOLF0:USTF0",1738270765621,0.02818876,238.5,238.47,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270766416,0.02818876,238.5,238.41,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738270766720,0.02818876,238.5,238.44,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1738270767122,0.02818876,238.5,238.41,15.85316079]
["bitfinex-derivatives","SOLF0:USTF0",1738270768025,0.02818876,238.5,238.43,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738270768228,0.02818876,238.5,238.41,15.85316079]
["bitfinex-derivatives","SOLF0:USTF0",1738270768529,0.02818876,238.5,238.41,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1738270768733,0.02818876,238.5,238.41,15.85316079]
["bitfinex-derivatives","SOLF0:USTF0",1738270769730,0.02818876,238.5,238.43,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1738270770026,0.02818876,238.5,238.41,15.85316079]
["bitfinex-derivatives","SOLF0:USTF0",1738270770230,0.02818876,238.5,238.47,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270770430,11.36536079,238.64,238.47,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270770827,11.36536079,238.64,238.52,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1738270771134,2.8,238.67,238.56,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270771327,11.36536079,238.76,238.62,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270771530,0.03116542,238.64,238.62,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270771838,4.1883,238.72,238.63,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738270772033,0.02930623,238.65,238.63,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1738270772232,0.02930623,238.65,238.62,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270772233,0.02930623,238.65,238.61,0.02686392]
["bitfinex-derivatives","SOLF0:USTF0",1738270772428,11.36536079,238.76,238.59,5.5067715]
["bitfinex-derivatives","SOLF0:USTF0",1738270772635,0.02821418,238.65,238.57,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738270772833,11.36536079,238.79,238.57,4.5335]
["bitfinex-derivatives","SOLF0:USTF0",1738270772834,11.36536079,238.86,238.64,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270773034,4.1863,238.84,238.73,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738270773339,12.20277652,238.83,238.69,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270773528,0.83745079,238.82,238.7,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738270774136,0.02839338,238.78,238.74,0.03205297]
["bitfinex-derivatives","SOLF0:USTF0",1738270774341,11.36536079,238.76,238.74,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270774639,11.36536079,238.76,238.6,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738270774938,11.36536079,238.72,238.61,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738270775138,11.36536079,238.72,238.6,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738270775339,11.36536079,238.72,238.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738270775841,0.02971518,238.68,238.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1738270776035,0.02971518,238.68,238.6,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1738270776240,0.02971518,238.68,238.58,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738270776436,11.36536079,238.66,238.58,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738270776635,4.1898,238.64,238.58,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738270777036,11.36536079,238.66,238.58,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738270777237,4.19,238.63,238.58,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738270777735,0.02786698,238.63,238.58,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738270779736,0.02786698,238.63,238.59,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1738270779936,0.02786698,238.63,238.58,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738270780337,0.02786698,238.63,238.58,13.55296079]
["bitfinex-derivatives","SOLF0:USTF0",1738270780631,11.36536079,238.76,238.61,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270781246,11.36536079,238.76,238.59,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738270781437,11.36536079,238.73,238.59,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738270781836,4.1892,238.67,238.64,0.02784911]
["bitfinex-derivatives","SOLF0:USTF0",1738270782147,11.36536079,238.67,238.64,0.02784911]
["bitfinex-derivatives","SOLF0:USTF0",1738270782348,4.1895,238.65,238.64,0.02784911]
["bitfinex-derivatives","SOLF0:USTF0",1738270782743,0.02907705,238.68,238.64,0.02784911]
["bitfinex-derivatives","SOLF0:USTF0",1738270783441,4.21807705,238.68,238.64,0.02784911]
["bitfinex-derivatives","SOLF0:USTF0",1738270783645,0.02907705,238.68,238.64,0.02784911]
["bitfinex-derivatives","SOLF0:USTF0",1738270784844,4.1895,238.65,238.64,0.02784911]
["bitfinex-derivatives","SOLF0:USTF0",1738270785043,4.1895,238.65,238.64,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270787753,14.18536079,238.66,238.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1738270787942,11.36536079,238.59,238.45,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738270788142,4.1917,238.53,238.46,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738270788347,11.36536079,238.59,238.45,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738270788543,11.36536079,238.56,238.45,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738270788850,0.03042088,238.53,238.45,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738270789948,0.03042088,238.53,238.42,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738270790851,4.22202088,238.53,238.42,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738270791049,0.03042088,238.53,238.42,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738270792253,0.03042088,238.53,238.38,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270792254,11.36536079,238.5,238.35,15.84806079]
["bitfinex-derivatives","SOLF0:USTF0",1738270792750,0.03215276,238.45,238.38,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738270793347,0.03215276,238.45,238.35,6.00255]
["bitfinex-derivatives","SOLF0:USTF0",1738270793553,0.03215276,238.45,238.36,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738270793850,0.03215276,238.45,238.44,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1738270794156,2.86,238.54,238.41,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270794353,4.191,238.57,238.49,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1738270794655,11.36536079,238.62,238.47,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270794956,4.1905,238.6,238.53,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1738270795157,11.36536079,238.62,238.52,0.02683857]
["bitfinex-derivatives","SOLF0:USTF0",1738270795454,0.03132473,238.57,238.52,0.02683857]
["bitfinex-derivatives","SOLF0:USTF0",1738270795852,11.36536079,238.69,238.53,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270796049,3.6153971,238.68,238.53,11.36536079]
["bitfinex-derivatives","SOLF0:USTF0",1738270796651,4.1895,238.66,238.56,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738270796848,3.6153971,238.68,238.48,18.20348785]
["bitfinex-derivatives","SOLF0:USTF0",1738270797049,18.20348785,238.69,238.48,18.20348785]
["bitfinex-derivatives","SOLF0:USTF0",1738270797250,0.03078132,238.63,238.59,0.03180865]
["bitfinex-derivatives","SOLF0:USTF0",1738270797453,4.1903,238.61,238.59,0.03180865]
["bitfinex-derivatives","SOLF0:USTF0",1738270797650,0.03078132,238.63,238.59,0.03180865]
["bitfinex-derivatives","SOLF0:USTF0",1738270798658,0.03078132,238.63,238.61,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1738270798958,7.8037971,238.72,238.59,0.03180865]
["bitfinex-derivatives","SOLF0:USTF0",1738270799163,4.1885,238.71,238.62,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738270799359,3.6153971,238.72,238.56,18.20348785]
["bitfinex-derivatives","SOLF0:USTF0",1738270799761,4.189,238.68,238.58,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1738270799960,0.03156752,238.66,238.62,0.03047345]
["bitfinex-derivatives","SOLF0:USTF0",1738270804856,18.20348785,238.76,238.62,0.03047345]
["bitfinex-derivatives","SOLF0:USTF0",1738270805062,18.20348785,238.76,238.64,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738270805063,4.1883,238.72,238.64,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1738270805254,4.1883,238.72,238.63,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738270805459,4.1877,238.76,238.68,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738270805760,3.62678429,238.78,238.63,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738270806163,0.02974754,238.73,238.68,0.0296744]
["bitfinex-derivatives","SOLF0:USTF0",1738270806661,3.62678429,238.79,238.73,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1738270806861,3.62678429,238.84,238.68,0.0296744]
["bitfinex-derivatives","SOLF0:USTF0",1738270807063,18.20348785,238.81,238.63,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1738270807857,0.03117932,238.74,238.7,0.03098985]
["bitfinex-derivatives","SOLF0:USTF0",1738270808159,4.1871,238.79,238.71,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1738270808362,3.62678429,238.8,238.64,18.20348785]
["bitfinex-derivatives","SOLF0:USTF0",1738270808563,3.62678429,238.84,238.64,18.20348785]
["bitfinex-derivatives","SOLF0:USTF0",1738270808754,4.1867,238.81,238.73,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1738270808958,3.62678429,238.84,238.64,18.20348785]
["bitfinex-derivatives","SOLF0:USTF0",1738270809162,0.02775566,238.79,238.75,0.03074136]
["bitfinex-derivatives","SOLF0:USTF0",1738270809864,0.02775566,238.79,238.76,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738270810061,0.02775566,238.79,238.76,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738270811269,3.62678429,238.88,238.76,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738270811467,18.20348785,238.97,238.76,20.52858785]
["bitfinex-derivatives","SOLF0:USTF0",1738270811765,4.1853,238.89,238.76,20.52858785]
["bitfinex-derivatives","SOLF0:USTF0",1738270811959,18.20348785,238.97,238.76,20.52858785]
["bitfinex-derivatives","SOLF0:USTF0",1738270812161,4.1852,238.9,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738270812357,4.1852,238.9,238.76,20.52858785]
["bitfinex-derivatives","SOLF0:USTF0",1738270812558,0.02945318,238.88,238.83,0.02955489]
["bitfinex-derivatives","SOLF0:USTF0",1738270813464,4.1862,238.84,238.83,0.02955489]
["bitfinex-derivatives","SOLF0:USTF0",1738270815163,4.1859,238.86,238.83,0.02955489]
["bitfinex-derivatives","SOLF0:USTF0",1738270815371,3.64437127,238.88,238.83,0.02955489]
["bitfinex-derivatives","SOLF0:USTF0",1738270815764,7.82997127,238.88,238.83,0.02955489]
["bitfinex-derivatives","SOLF0:USTF0",1738270816057,7.82997127,238.88,238.76,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738270816058,0.02945318,238.88,238.76,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738270816263,0.02945318,238.88,238.72,10.77725875]
["bitfinex-derivatives","SOLF0:USTF0",1738270816563,18.20348785,238.93,238.76,18.20348785]
["bitfinex-derivatives","SOLF0:USTF0",1738270816763,21.14348785,238.97,238.76,18.20348785]
["bitfinex-derivatives","SOLF0:USTF0",1738270816958,4.1852,238.9,238.76,18.20348785]
["bitfinex-derivatives","SOLF0:USTF0",1738270817157,0.02791066,238.89,238.84,0.02673707]
["bitfinex-derivatives","SOLF0:USTF0",1738270817561,4.1855,238.88,238.84,0.02673707]
["bitfinex-derivatives","SOLF0:USTF0",1738270817762,0.02791066,238.89,238.84,0.02673707]
["bitfinex-derivatives","SOLF0:USTF0",1738270818862,4.21321066,238.89,238.84,0.02673707]
["bitfinex-derivatives","SOLF0:USTF0",1738270819665,0.02791066,238.89,238.84,0.02673707]
["bitfinex-derivatives","SOLF0:USTF0",1738270820163,4.186,238.85,238.84,0.02673707]
["bitfinex-derivatives","SOLF0:USTF0",1738270821868,0.02791066,238.89,238.84,0.02673707]
["bitfinex-derivatives","SOLF0:USTF0",1738270822467,0.02791066,238.89,238.87,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1738270823267,0.02791066,238.89,238.85,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1738270823571,4.21331066,238.89,238.85,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738270823772,0.02791066,238.89,238.85,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738270823968,0.02791066,238.89,238.86,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738270824168,0.02791066,238.89,238.85,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738270824470,20.34798785,239.01,238.88,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1738270825171,20.34798785,239.01,238.86,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1738270825465,20.34798785,239.01,238.91,0.02872157]
["bitfinex-derivatives","SOLF0:USTF0",1738270825667,4.1848,238.92,238.91,0.02872157]
["bitfinex-derivatives","SOLF0:USTF0",1738270827272,4.1848,238.92,238.91,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270830371,4.1846,238.94,238.91,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270830568,0.03089842,238.96,238.91,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270831270,4.1844,238.95,238.91,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270831470,0.03089842,238.96,238.91,2.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270831973,0.03089842,238.96,238.91,4.18482157]
["bitfinex-derivatives","SOLF0:USTF0",1738270832970,0.03089842,238.96,238.94,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738270833175,0.03089842,238.96,238.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738270833571,0.03089842,238.96,238.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738270833874,0.03089842,238.96,238.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738270834176,0.03089842,238.96,238.92,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738270834371,2.3089,239.07,238.92,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738270834577,2.1892,239.1,238.92,20.42658785]
["bitfinex-derivatives","SOLF0:USTF0",1738270835075,18.20348785,239.12,238.92,20.42658785]
["bitfinex-derivatives","SOLF0:USTF0",1738270835574,18.20348785,239.12,239.0,0.02821578]
["bitfinex-derivatives","SOLF0:USTF0",1738270835775,0.02694503,239.04,239.0,0.02821578]
["bitfinex-derivatives","SOLF0:USTF0",1738270836278,4.20964503,239.04,239.0,0.02821578]
["bitfinex-derivatives","SOLF0:USTF0",1738270836872,0.02694503,239.04,239.0,0.02821578]
["bitfinex-derivatives","SOLF0:USTF0",1738270837080,4.1832,239.01,239.0,0.02821578]
["bitfinex-derivatives","SOLF0:USTF0",1738270837573,0.02694503,239.04,239.0,0.02821578]
["bitfinex-derivatives","SOLF0:USTF0",1738270838276,4.1829,239.03,239.0,0.02821578]
["bitfinex-derivatives","SOLF0:USTF0",1738270838673,0.02694503,239.04,239.0,0.02821578]
["bitfinex-derivatives","SOLF0:USTF0",1738270840271,4.1832,239.01,239.0,0.02821578]
["bitfinex-derivatives","SOLF0:USTF0",1738270843384,4.1832,239.01,239.0,1.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270843683,18.20348785,239.01,238.85,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1738270843884,4.1847,238.93,238.85,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738270844181,3.59728025,239.0,238.85,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738270844579,11.3527137,238.96,238.85,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1738270845085,0.03053775,238.93,238.88,0.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1738270849084,4.21533775,238.93,238.88,0.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1738270849390,0.03053775,238.93,238.88,0.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1738270849780,4.21523775,238.93,238.88,0.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1738270850192,0.03053775,238.93,238.88,0.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1738270851685,3.64655322,238.93,238.88,0.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1738270852287,3.61601547,238.92,238.88,0.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1738270852593,4.1852,238.9,238.88,0.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1738270852886,3.61601547,238.91,238.88,0.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1738270853688,3.61601547,238.92,238.88,0.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1738270854194,7.80081547,238.92,238.88,0.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1738270854694,4.1848,238.92,238.88,0.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1738270854993,0.03053775,238.93,238.88,0.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1738270855690,4.21523775,238.93,238.88,0.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1738270856088,0.03053775,238.93,238.88,0.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1738270857993,0.03053775,238.93,238.88,18.19625342]
["bitfinex-derivatives","SOLF0:USTF0",1738270858295,4.1836,238.99,238.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738270858494,3.63495401,239.01,238.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738270858686,4.1836,238.99,238.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738270859194,0.0311285,238.98,238.94,0.03145715]
["bitfinex-derivatives","SOLF0:USTF0",1738270859495,4.2148285,238.98,238.94,0.03145715]
["bitfinex-derivatives","SOLF0:USTF0",1738270859688,0.0311285,238.98,238.94,0.03145715]
["bitfinex-derivatives","SOLF0:USTF0",1738270859994,4.1843,238.95,238.94,0.03145715]
["bitfinex-derivatives","SOLF0:USTF0",1738270861393,4.1843,238.95,238.94,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270862094,7.81925401,238.95,238.94,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270862295,4.1862,238.84,238.76,20.29981857]
["bitfinex-derivatives","SOLF0:USTF0",1738270863093,4.186,238.86,238.78,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1738270863290,18.16771857,238.92,238.77,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738270863492,0.02896721,238.84,238.8,0.02637859]
["bitfinex-derivatives","SOLF0:USTF0",1738270863698,4.21526721,238.84,238.8,0.02637859]
["bitfinex-derivatives","SOLF0:USTF0",1738270863893,0.02896721,238.84,238.8,0.02637859]
["bitfinex-derivatives","SOLF0:USTF0",1738270864891,4.1847,238.93,238.86,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738270865096,3.63495401,238.95,238.84,18.16771857]
["bitfinex-derivatives","SOLF0:USTF0",1738270865493,3.63495401,239.03,238.84,18.16771857]
["bitfinex-derivatives","SOLF0:USTF0",1738270866096,4.1843,238.95,238.91,0.03107968]
["bitfinex-derivatives","SOLF0:USTF0",1738270866396,0.02987888,238.96,238.91,0.03107968]
["bitfinex-derivatives","SOLF0:USTF0",1738270866597,4.1843,238.95,238.91,0.03107968]
["bitfinex-derivatives","SOLF0:USTF0",1738270866898,0.02987888,238.96,238.91,0.03107968]
["bitfinex-derivatives","SOLF0:USTF0",1738270867194,4.1845,238.94,238.91,0.03107968]
["bitfinex-derivatives","SOLF0:USTF0",1738270867394,0.02987888,238.96,238.91,0.03107968]
["bitfinex-derivatives","SOLF0:USTF0",1738270867788,4.1848,238.92,238.91,0.03107968]
["bitfinex-derivatives","SOLF0:USTF0",1738270869092,4.1848,238.92,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270870398,7.81975401,238.92,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270873298,4.1846,238.94,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270873902,4.1846,238.93,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270874097,3.63495401,238.94,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270874504,4.1848,238.92,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270875203,7.81975401,238.92,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270877302,4.1848,238.92,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270878500,3.63495401,238.94,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270878701,0.02987888,238.96,238.91,4.18507968]
["bitfinex-derivatives","SOLF0:USTF0",1738270878702,3.63495401,238.93,238.91,4.18507968]
["bitfinex-derivatives","SOLF0:USTF0",1738270878905,3.63495401,238.93,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270879300,0.02987888,238.96,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270880504,3.66483289,238.96,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270881003,3.63495401,238.95,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270882506,7.81935401,238.95,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270883110,4.1845,238.94,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270883709,4.21407888,238.96,238.91,4.18497968]
["bitfinex-derivatives","SOLF0:USTF0",1738270884107,4.1844,238.95,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270885617,4.21397888,238.96,238.91,4.18497968]
["bitfinex-derivatives","SOLF0:USTF0",1738270885909,0.02987888,238.96,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270886408,3.65030572,239.07,238.91,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270886605,3.65030572,239.07,238.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1738270886606,3.65030572,239.07,238.92,11.34144807]
["bitfinex-derivatives","SOLF0:USTF0",1738270887005,3.65030572,239.06,238.92,11.34144807]
["bitfinex-derivatives","SOLF0:USTF0",1738270887308,4.1831,239.02,238.95,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738270887500,4.1831,239.02,238.92,11.34144807]
["bitfinex-derivatives","SOLF0:USTF0",1738270887501,0.02948719,239.01,238.97,0.0308501]
["bitfinex-derivatives","SOLF0:USTF0",1738270887905,4.1836,238.99,238.97,0.0308501]
["bitfinex-derivatives","SOLF0:USTF0",1738270888202,3.65030572,239.0,238.97,0.0308501]
["bitfinex-derivatives","SOLF0:USTF0",1738270888609,3.65030572,238.99,238.97,0.0308501]
["bitfinex-derivatives","SOLF0:USTF0",1738270888905,4.1838,238.98,238.97,0.0308501]
["bitfinex-derivatives","SOLF0:USTF0",1738270890310,3.64754254,239.0,238.97,0.0308501]
["bitfinex-derivatives","SOLF0:USTF0",1738270892112,4.1837,238.99,238.97,0.0308501]
["bitfinex-derivatives","SOLF0:USTF0",1738270892605,3.64754254,239.0,238.97,0.0308501]
["bitfinex-derivatives","SOLF0:USTF0",1738270892911,3.64754254,239.0,238.97,11.37229817]
["bitfinex-derivatives","SOLF0:USTF0",1738270892912,0.15794254,239.0,238.97,11.37229817]
["bitfinex-derivatives","SOLF0:USTF0",1738270893112,13.55754807,239.12,238.97,11.37229817]
["bitfinex-derivatives","SOLF0:USTF0",1738270893311,2.2161,239.12,238.97,11.34144807]
["bitfinex-derivatives","SOLF0:USTF0",1738270893610,2.2161,239.12,239.0,11.34144807]
["bitfinex-derivatives","SOLF0:USTF0",1738270893906,4.1822,239.07,239.02,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738270894103,4.1822,239.07,239.0,11.34144807]
["bitfinex-derivatives","SOLF0:USTF0",1738270894303,4.214299,239.07,239.02,0.0270269]
["bitfinex-derivatives","SOLF0:USTF0",1738270894711,0.032099,239.07,239.02,0.0270269]
["bitfinex-derivatives","SOLF0:USTF0",1738270894904,11.34144807,239.18,239.03,11.34144807]
["bitfinex-derivatives","SOLF0:USTF0",1738270895410,4.1817,239.1,239.04,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1738270896111,0.0305482,239.09,239.05,0.0319636]
["bitfinex-derivatives","SOLF0:USTF0",1738270897013,4.182,239.08,239.05,0.0319636]
["bitfinex-derivatives","SOLF0:USTF0",1738270897610,0.0305482,239.09,239.05,0.0319636]
["bitfinex-derivatives","SOLF0:USTF0",1738270898314,4.182,239.08,239.05,0.0319636]
["bitfinex-derivatives","SOLF0:USTF0",1738270898510,0.0305482,239.09,239.05,0.0319636]
["bitfinex-derivatives","SOLF0:USTF0",1738270900814,4.182,239.08,239.05,0.0319636]
["bitfinex-derivatives","SOLF0:USTF0",1738270901415,0.0305482,239.09,239.05,0.0319636]
["bitfinex-derivatives","SOLF0:USTF0",1738270901714,4.1822,239.07,239.05,0.0319636]
["bitfinex-derivatives","SOLF0:USTF0",1738270901909,0.0305482,239.09,239.05,0.0319636]
["bitfinex-derivatives","SOLF0:USTF0",1738270902813,4.1824,239.06,239.05,0.0319636]
["bitfinex-derivatives","SOLF0:USTF0",1738270905009,0.0305482,239.09,239.05,0.0319636]
["bitfinex-derivatives","SOLF0:USTF0",1738270905318,4.182,239.08,239.05,0.0319636]
["bitfinex-derivatives","SOLF0:USTF0",1738270906118,0.0305482,239.09,239.05,0.0319636]
["bitfinex-derivatives","SOLF0:USTF0",1738270907111,4.2124482,239.09,239.05,0.0319636]
["bitfinex-derivatives","SOLF0:USTF0",1738270907307,0.0305482,239.09,239.05,0.0319636]
["bitfinex-derivatives","SOLF0:USTF0",1738270909020,4.1824,239.06,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270909722,0.0305482,239.09,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270910421,4.2124482,239.09,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270911515,0.0305482,239.09,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270912023,0.0305482,239.09,239.05,4.1825636]
["bitfinex-derivatives","SOLF0:USTF0",1738270912525,0.0305482,239.09,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270913228,4.2125482,239.09,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270913518,0.0305482,239.09,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270915024,4.1824,239.06,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270917023,0.0305482,239.09,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270917224,4.1822,239.08,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270917628,0.0305482,239.09,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270917820,4.182,239.08,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270918730,0.0305482,239.09,239.08,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738270919027,0.0305482,239.09,239.06,11.34144807]
["bitfinex-derivatives","SOLF0:USTF0",1738270919329,4.1821,239.08,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270920633,4.1824,239.07,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270921230,4.182,239.08,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270921432,0.0305482,239.09,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270921633,0.0305482,239.09,239.06,11.34144807]
["bitfinex-derivatives","SOLF0:USTF0",1738270921929,0.0305482,239.09,239.08,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738270924335,0.0305482,239.09,239.06,17.84044807]
["bitfinex-derivatives","SOLF0:USTF0",1738270925236,0.0305482,239.09,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270925937,4.182,239.08,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270926737,4.182,239.08,239.05,4.1825636]
["bitfinex-derivatives","SOLF0:USTF0",1738270927035,0.0305482,239.09,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270927237,4.2124482,239.09,239.06,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738270927939,0.0305482,239.09,239.05,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738270928736,0.0305482,239.09,239.08,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738270928938,4.4848,239.21,239.07,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738270929335,4.4848,239.21,239.1,11.34144807]
["bitfinex-derivatives","SOLF0:USTF0",1738270929635,11.34144807,239.25,239.1,11.34144807]
["bitfinex-derivatives","SOLF0:USTF0",1738270929838,11.34144807,239.25,239.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738270930035,11.34144807,239.25,239.1,11.34144807]
["bitfinex-derivatives","SOLF0:USTF0",1738270930234,0.03188822,239.22,239.18,0.0307387]
["bitfinex-derivatives","SOLF0:USTF0",1738270930934,4.1801,239.2,239.18,0.0307387]
["bitfinex-derivatives","SOLF0:USTF0",1738270933536,4.1801,239.19,239.18,0.0307387]
["bitfinex-derivatives","SOLF0:USTF0",1738270935640,4.1799,239.21,239.18,0.0307387]
["bitfinex-derivatives","SOLF0:USTF0",1738270936442,0.03188822,239.22,239.18,0.0307387]
["bitfinex-derivatives","SOLF0:USTF0",1738270936641,4.1801,239.19,239.18,0.0307387]
["bitfinex-derivatives","SOLF0:USTF0",1738270937134,0.03188822,239.22,239.18,0.0307387]
["bitfinex-derivatives","SOLF0:USTF0",1738270937442,0.03188822,239.22,239.18,11.37218677]
["bitfinex-derivatives","SOLF0:USTF0",1738270937940,0.03188822,239.22,239.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738270938337,0.03188822,239.22,239.18,11.37218677]
["bitfinex-derivatives","SOLF0:USTF0",1738270938940,0.03188822,239.22,239.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738270941936,0.03188822,239.22,239.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738270943145,0.03188822,239.22,239.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738270943745,0.03188822,239.22,239.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1738270943941,0.03188822,239.22,239.18,11.37218677]
["bitfinex-derivatives","SOLF0:USTF0",1738270944449,0.03188822,239.22,239.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738270944647,0.03188822,239.22,239.18,11.37218677]
["bitfinex-derivatives","SOLF0:USTF0",1738270945646,0.03188822,239.22,239.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738270948655,0.03188822,239.22,239.21,11.42256224]
["bitfinex-derivatives","SOLF0:USTF0",1738270954559,4.1787,239.27,239.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738270954858,4.1787,239.27,239.26,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738270955057,4.1791,239.25,239.24,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738270956056,4.1794,239.24,239.22,7.27490904]
["bitfinex-derivatives","SOLF0:USTF0",1738270956560,0.02815303,239.27,239.22,7.27490904]
["bitfinex-derivatives","SOLF0:USTF0",1738270957156,4.1792,239.25,239.22,7.27490904]
["bitfinex-derivatives","SOLF0:USTF0",1738270957856,0.02815303,239.27,239.22,7.27490904]
["bitfinex-derivatives","SOLF0:USTF0",1738270958063,7.27101527,239.27,239.22,0.0320468]
["bitfinex-derivatives","SOLF0:USTF0",1738270958765,4.1794,239.23,239.22,0.0320468]
["bitfinex-derivatives","SOLF0:USTF0",1738270959764,7.24286224,239.21,239.12,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738270960865,0.03043919,239.19,239.14,0.03065513]
["bitfinex-derivatives","SOLF0:USTF0",1738270961963,4.1808,239.15,239.14,0.03065513]
["bitfinex-derivatives","SOLF0:USTF0",1738270963966,0.03043919,239.19,239.14,7.27351737]
["bitfinex-derivatives","SOLF0:USTF0",1738270964161,0.03043919,239.19,239.16,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738270965166,0.03043919,239.19,239.16,11.42346224]
["bitfinex-derivatives","SOLF0:USTF0",1738270966063,0.03043919,239.19,239.16,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738270971365,0.03043919,239.19,239.16,11.42346224]
["bitfinex-derivatives","SOLF0:USTF0",1738270971866,0.03043919,239.19,239.18,11.42316224]
["bitfinex-derivatives","SOLF0:USTF0",1738270981881,7.24286224,239.31,239.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738270982083,4.1789,239.27,239.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738270982285,9.52676224,239.33,239.24,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738270982486,7.24286224,239.37,239.28,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738270982980,0.02696505,239.35,239.3,0.0268223]
["bitfinex-derivatives","SOLF0:USTF0",1738270983186,4.1776,239.34,239.3,0.0268223]
["bitfinex-derivatives","SOLF0:USTF0",1738270983382,7.26982729,239.35,239.3,0.0268223]
["bitfinex-derivatives","SOLF0:USTF0",1738270983688,0.02696505,239.35,239.3,0.0268223]
["bitfinex-derivatives","SOLF0:USTF0",1738270983888,4.1775,239.34,239.3,0.0268223]
["bitfinex-derivatives","SOLF0:USTF0",1738270984687,4.1777,239.33,239.3,0.0268223]
["bitfinex-derivatives","SOLF0:USTF0",1738270985284,4.178,239.31,239.3,0.0268223]
["bitfinex-derivatives","SOLF0:USTF0",1738270988390,0.02696505,239.35,239.3,0.0268223]
["bitfinex-derivatives","SOLF0:USTF0",1738270988689,4.1775,239.34,239.3,7.26968454]
["bitfinex-derivatives","SOLF0:USTF0",1738270990685,0.02696505,239.35,239.3,7.26968454]
["bitfinex-derivatives","SOLF0:USTF0",1738270990992,4.1777,239.33,239.3,7.26968454]
["bitfinex-derivatives","SOLF0:USTF0",1738270993190,4.1776,239.34,239.3,7.26968454]
["bitfinex-derivatives","SOLF0:USTF0",1738270993392,0.02696505,239.35,239.32,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738270993587,0.02696505,239.35,239.34,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738270994392,0.02696505,239.35,239.34,11.42036224]
["bitfinex-derivatives","SOLF0:USTF0",1738270994991,11.64126224,239.49,239.34,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738270995293,11.64126224,239.49,239.42,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738270995692,4.1756,239.45,239.42,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738270995894,11.64126224,239.49,239.4,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738270996090,0.02756819,239.46,239.41,0.02912051]
["bitfinex-derivatives","SOLF0:USTF0",1738270998092,0.02756819,239.46,239.43,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738270998892,4.20306819,239.46,239.43,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738270999495,4.1757,239.45,239.43,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738271009500,0.02756819,239.46,239.41,7.27198275]
["bitfinex-derivatives","SOLF0:USTF0",1738271009699,4.1761,239.42,239.41,0.02912051]
["bitfinex-derivatives","SOLF0:USTF0",1738271013405,4.1761,239.42,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271020908,7.24286224,239.45,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271021309,0.02756819,239.46,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271022002,4.1759,239.44,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271026714,4.176,239.43,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271028619,7.27043043,239.46,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271028821,4.1757,239.45,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271029120,7.27043043,239.46,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271029522,4.1759,239.44,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271030821,11.44603043,239.46,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271031024,7.27043043,239.46,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271031524,4.1757,239.44,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271032828,4.1761,239.43,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271036032,4.1761,239.42,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271036226,11.41896224,239.42,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271038936,4.1759,239.44,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271039236,7.27043043,239.46,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271039835,4.1757,239.45,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271040032,7.27043043,239.46,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271040736,7.24286224,239.44,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271041135,4.1759,239.43,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271041337,7.27043043,239.46,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271041532,7.24286224,239.44,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271041738,4.1761,239.42,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271042330,11.41896224,239.42,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271043540,4.1761,239.42,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271044739,11.41896224,239.42,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271052044,4.1761,239.42,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271052543,7.27043043,239.46,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271052844,4.1759,239.43,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271053040,0.02756819,239.46,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271053541,4.1756,239.45,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271053944,0.02756819,239.46,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271054143,0.02756819,239.46,239.41,7.24288275]
["bitfinex-derivatives","SOLF0:USTF0",1738271054144,4.20296819,239.46,239.41,7.24288275]
["bitfinex-derivatives","SOLF0:USTF0",1738271054744,4.20296819,239.46,239.41,11.41918275]
["bitfinex-derivatives","SOLF0:USTF0",1738271054745,0.02756819,239.46,239.41,11.41918275]
["bitfinex-derivatives","SOLF0:USTF0",1738271055244,0.02756819,239.46,239.41,7.24288275]
["bitfinex-derivatives","SOLF0:USTF0",1738271056641,0.02756819,239.46,239.41,11.41908275]
["bitfinex-derivatives","SOLF0:USTF0",1738271058447,0.02756819,239.46,239.43,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738271060041,0.02756819,239.46,239.43,11.41876224]
["bitfinex-derivatives","SOLF0:USTF0",1738271060443,0.02756819,239.46,239.43,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738271061245,0.02756819,239.46,239.43,11.41866224]
["bitfinex-derivatives","SOLF0:USTF0",1738271066052,4.1756,239.45,239.42,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738271066249,0.02756819,239.46,239.42,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738271066444,0.02756819,239.46,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271066445,7.27043043,239.46,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271066645,7.24286224,239.44,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271067253,4.1761,239.42,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271069554,11.41896224,239.42,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271070052,4.1761,239.42,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271070457,11.41896224,239.42,239.41,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271078757,4.1776,239.34,239.29,9.43496224]
["bitfinex-derivatives","SOLF0:USTF0",1738271078953,4.1776,239.34,239.29,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738271079360,7.24286224,239.33,239.27,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1738271079559,7.24286224,239.33,239.26,6.71093666]
["bitfinex-derivatives","SOLF0:USTF0",1738271079761,4.1782,239.31,239.26,6.71093666]
["bitfinex-derivatives","SOLF0:USTF0",1738271079959,7.24286224,239.29,239.27,0.02934981]
["bitfinex-derivatives","SOLF0:USTF0",1738271080265,7.24286224,239.29,239.22,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738271080560,7.24286224,239.25,239.22,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738271080859,7.24286224,239.27,239.23,0.02926217]
["bitfinex-derivatives","SOLF0:USTF0",1738271081050,0.0290064,239.26,239.23,0.02926217]
["bitfinex-derivatives","SOLF0:USTF0",1738271081255,11.42196224,239.25,239.23,0.02926217]
["bitfinex-derivatives","SOLF0:USTF0",1738271081456,7.24286224,239.25,239.23,0.02926217]
["bitfinex-derivatives","SOLF0:USTF0",1738271081661,4.1792,239.24,239.23,0.02926217]
["bitfinex-derivatives","SOLF0:USTF0",1738271083662,4.1792,239.24,239.23,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271085665,4.1807,239.16,239.13,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738271086060,7.24286224,239.16,239.09,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738271086861,0.02636723,239.15,239.11,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738271087061,0.02636723,239.15,239.13,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738271087263,7.24286224,239.23,239.13,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738271087762,4.1799,239.2,239.13,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738271087966,7.24286224,239.23,239.15,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738271088363,0.02644705,239.21,239.17,0.02679338]
["bitfinex-derivatives","SOLF0:USTF0",1738271088561,11.42196224,239.25,239.17,11.44995562]
["bitfinex-derivatives","SOLF0:USTF0",1738271088763,0.03159828,239.21,239.19,7.24286224]
["bitfinex-derivatives","SOLF0:USTF0",1738271088962,0.03159828,239.21,239.17,7.26965562]
["bitfinex-derivatives","SOLF0:USTF0",1738271089968,0.03159828,239.21,239.17,0.02679338]
["bitfinex-derivatives","SOLF0:USTF0",1738271090160,7.24286224,239.19,239.17,0.02679338]
["bitfinex-derivatives","SOLF0:USTF0",1738271090363,4.1803,239.18,239.17,0.02679338]
["bitfinex-derivatives","SOLF0:USTF0",1738271098881,4.1803,239.18,239.17,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271100279,13.62283788,239.2,239.03,8.80798766]
["bitfinex-derivatives","SOLF0:USTF0",1738271100280,16.42283788,239.2,239.03,8.80798766]
["bitfinex-derivatives","SOLF0:USTF0",1738271100476,11.32773788,239.12,239.03,8.80798766]
["bitfinex-derivatives","SOLF0:USTF0",1738271100776,11.32773788,239.15,239.03,8.80798766]
["bitfinex-derivatives","SOLF0:USTF0",1738271101379,4.1813,239.13,239.03,8.80798766]
["bitfinex-derivatives","SOLF0:USTF0",1738271101570,0.02861259,239.11,239.07,0.03032736]
["bitfinex-derivatives","SOLF0:USTF0",1738271101776,5.0951,239.2,239.07,11.35806524]
["bitfinex-derivatives","SOLF0:USTF0",1738271102079,0.02656211,239.11,239.07,11.35806524]
["bitfinex-derivatives","SOLF0:USTF0",1738271102279,5.0951,239.2,239.07,0.03032736]
["bitfinex-derivatives","SOLF0:USTF0",1738271102481,0.03193618,239.11,239.07,0.03032736]
["bitfinex-derivatives","SOLF0:USTF0",1738271102684,4.1806,239.17,239.09,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738271102881,0.03122582,239.11,239.09,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738271103180,4.1807,239.16,239.09,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738271103382,0.02706206,239.12,239.09,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738271104984,0.02706206,239.12,239.08,0.02851]
["bitfinex-derivatives","SOLF0:USTF0",1738271105284,4.1806,239.17,239.08,0.02851]
["bitfinex-derivatives","SOLF0:USTF0",1738271105680,4.1802,239.19,239.12,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738271105879,4.1802,239.19,239.13,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738271106184,0.02725932,239.18,239.14,0.03065136]
["bitfinex-derivatives","SOLF0:USTF0",1738271106781,0.02725932,239.18,239.15,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738271106980,0.02725932,239.18,239.14,0.03065136]
["bitfinex-derivatives","SOLF0:USTF0",1738271106981,11.32773788,239.3,239.14,0.03065136]
["bitfinex-derivatives","SOLF0:USTF0",1738271107186,11.32773788,239.3,239.14,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738271107385,4.1791,239.25,239.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738271107684,11.32773788,239.3,239.14,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738271107881,11.32773788,239.27,239.14,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1738271108087,0.03202725,239.24,239.2,0.03214431]
["bitfinex-derivatives","SOLF0:USTF0",1738271108781,11.35976513,239.24,239.2,0.03214431]
["bitfinex-derivatives","SOLF0:USTF0",1738271109188,15.50743788,239.21,239.2,0.03214431]
["bitfinex-derivatives","SOLF0:USTF0",1738271112295,11.32773788,239.21,239.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738271112592,11.32773788,239.18,239.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738271112990,4.1814,239.12,239.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738271113190,11.32773788,239.18,239.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738271113387,0.03008422,239.12,239.08,2.18153844]
["bitfinex-derivatives","SOLF0:USTF0",1738271113591,11.32773788,239.15,239.08,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738271113790,0.02788028,239.12,239.08,2.17865265]
["bitfinex-derivatives","SOLF0:USTF0",1738271114187,4.1815,239.11,239.08,2.17865265]
["bitfinex-derivatives","SOLF0:USTF0",1738271115488,0.02788028,239.12,239.08,2.17865265]
["bitfinex-derivatives","SOLF0:USTF0",1738271115694,0.02788028,239.12,239.08,0.02675265]
["bitfinex-derivatives","SOLF0:USTF0",1738271115695,4.1817,239.1,239.08,0.02675265]
["bitfinex-derivatives","SOLF0:USTF0",1738271116194,4.1818,239.09,239.08,0.02675265]
["bitfinex-derivatives","SOLF0:USTF0",1738271117199,4.1817,239.1,239.08,0.02675265]
["bitfinex-derivatives","SOLF0:USTF0",1738271117696,4.1815,239.11,239.08,0.02675265]
["bitfinex-derivatives","SOLF0:USTF0",1738271118495,4.1817,239.1,239.08,0.02675265]
["bitfinex-derivatives","SOLF0:USTF0",1738271119397,4.1818,239.09,239.08,0.02675265]
["bitfinex-derivatives","SOLF0:USTF0",1738271120397,11.35561816,239.12,239.08,0.02675265]
["bitfinex-derivatives","SOLF0:USTF0",1738271120597,4.1815,239.11,239.08,0.02675265]
["bitfinex-derivatives","SOLF0:USTF0",1738271122399,4.1817,239.1,239.08,0.02675265]
["bitfinex-derivatives","SOLF0:USTF0",1738271124901,4.1818,239.09,239.08,0.02675265]
["bitfinex-derivatives","SOLF0:USTF0",1738271126702,0.02788028,239.12,239.08,0.02675265]
["bitfinex-derivatives","SOLF0:USTF0",1738271127798,11.32773788,239.21,239.08,0.02675265]
["bitfinex-derivatives","SOLF0:USTF0",1738271128298,4.1803,239.18,239.12,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738271128502,11.32773788,239.24,239.07,11.32773788]
["bitfinex-derivatives","SOLF0:USTF0",1738271129003,0.0284787,239.18,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271129702,4.1805,239.17,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271129893,0.0284787,239.18,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271130799,4.1808,239.16,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271131297,0.0284787,239.18,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271131799,0.0284787,239.18,239.14,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738271132802,0.0284787,239.18,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271133204,4.1806,239.16,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271136907,4.2087787,239.18,239.13,4.20988896]
["bitfinex-derivatives","SOLF0:USTF0",1738271137206,0.0284787,239.18,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271137408,4.1808,239.15,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271137607,0.0284787,239.18,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271138208,7.25027452,239.15,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271140109,4.181,239.14,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271140411,7.25027452,239.15,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271140609,0.0284787,239.18,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271142511,0.0284787,239.18,239.13,4.20978896]
["bitfinex-derivatives","SOLF0:USTF0",1738271143506,0.0284787,239.18,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271143711,0.0284787,239.18,239.14,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738271144112,0.0284787,239.18,239.15,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738271145307,0.0284787,239.18,239.13,4.20978896]
["bitfinex-derivatives","SOLF0:USTF0",1738271147313,4.2087787,239.18,239.13,4.20978896]
["bitfinex-derivatives","SOLF0:USTF0",1738271147512,4.2087787,239.18,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271147713,4.2087787,239.18,239.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738271147911,0.0284787,239.18,239.13,0.02878896]
["bitfinex-derivatives","SOLF0:USTF0",1738271148513,0.0284787,239.18,239.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738271155024,0.0284787,239.18,239.14,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738271155220,0.0284787,239.18,239.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738271159725,0.0284787,239.18,239.14,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738271159921,11.33008066,239.29,239.14,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1738271160122,11.33008066,239.29,239.16,11.33008066]
["bitfinex-derivatives","SOLF0:USTF0",1738271160322,4.1793,239.24,239.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1738271160521,4.1793,239.24,239.17,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271160820,4.1791,239.25,239.17,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271161025,0.03079088,239.23,239.19,7.27702412]
["bitfinex-derivatives","SOLF0:USTF0",1738271161422,7.27663121,239.23,239.19,0.03118379]
["bitfinex-derivatives","SOLF0:USTF0",1738271162024,4.1796,239.22,239.19,0.03118379]
["bitfinex-derivatives","SOLF0:USTF0",1738271162223,7.27663121,239.23,239.19,0.03118379]
["bitfinex-derivatives","SOLF0:USTF0",1738271162926,4.1799,239.2,239.19,0.03118379]
["bitfinex-derivatives","SOLF0:USTF0",1738271164526,4.1798,239.21,239.19,0.03118379]
["bitfinex-derivatives","SOLF0:USTF0",1738271165930,4.1799,239.2,239.19,0.03118379]
["bitfinex-derivatives","SOLF0:USTF0",1738271173737,11.42574033,239.2,239.19,0.03118379]
["bitfinex-derivatives","SOLF0:USTF0",1738271175845,4.1798,239.21,239.19,0.03118379]
["bitfinex-derivatives","SOLF0:USTF0",1738271176139,0.03079088,239.23,239.19,0.03118379]
["bitfinex-derivatives","SOLF0:USTF0",1738271179148,4.21019088,239.23,239.19,0.03118379]
["bitfinex-derivatives","SOLF0:USTF0",1738271180547,4.1798,239.21,239.19,0.03118379]
["bitfinex-derivatives","SOLF0:USTF0",1738271180742,0.03079088,239.23,239.19,0.03118379]
["bitfinex-derivatives","SOLF0:USTF0",1738271181248,7.24584033,239.22,239.19,0.03118379]
["bitfinex-derivatives","SOLF0:USTF0",1738271181446,7.24584033,239.2,239.19,0.03118379]
["bitfinex-derivatives","SOLF0:USTF0",1738271181645,7.24584033,239.2,239.09,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271181842,7.24584033,239.17,239.09,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271182339,4.181,239.14,239.09,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271182740,0.03016782,239.14,239.09,7.27655809]
["bitfinex-derivatives","SOLF0:USTF0",1738271182940,0.03016782,239.14,239.11,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271186958,0.03016782,239.14,239.09,11.45835809]
["bitfinex-derivatives","SOLF0:USTF0",1738271187249,0.03016782,239.14,239.09,0.03071776]
["bitfinex-derivatives","SOLF0:USTF0",1738271187452,7.24584033,239.11,239.09,0.03071776]
["bitfinex-derivatives","SOLF0:USTF0",1738271187852,4.1817,239.1,239.09,0.03071776]
["bitfinex-derivatives","SOLF0:USTF0",1738271199769,4.1815,239.12,239.09,0.03071776]
["bitfinex-derivatives","SOLF0:USTF0",1738271200077,0.03016782,239.14,239.09,0.03071776]
["bitfinex-derivatives","SOLF0:USTF0",1738271200973,4.21126782,239.14,239.09,0.03071776]
["bitfinex-derivatives","SOLF0:USTF0",1738271201768,0.03016782,239.14,239.1,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271201969,0.03016782,239.14,239.12,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271203377,9.40504033,239.25,239.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738271203675,9.40504033,239.25,239.16,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271204076,7.24584033,239.25,239.16,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271204268,4.1798,239.21,239.18,0.02969239]
["bitfinex-derivatives","SOLF0:USTF0",1738271205376,4.18,239.2,239.18,0.02969239]
["bitfinex-derivatives","SOLF0:USTF0",1738271209577,7.27750123,239.23,239.18,0.02969239]
["bitfinex-derivatives","SOLF0:USTF0",1738271209774,0.0316609,239.23,239.18,0.02969239]
["bitfinex-derivatives","SOLF0:USTF0",1738271210181,0.0316609,239.23,239.18,7.27553272]
["bitfinex-derivatives","SOLF0:USTF0",1738271210379,4.2112609,239.23,239.18,7.27553272]
["bitfinex-derivatives","SOLF0:USTF0",1738271212471,0.0316609,239.23,239.2,11.42564033]
["bitfinex-derivatives","SOLF0:USTF0",1738271212677,0.0316609,239.23,239.22,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271214280,4.1782,239.3,239.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738271214482,4.1782,239.3,239.24,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271214677,7.24584033,239.33,239.24,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271215581,0.02660742,239.31,239.26,0.03216927]
["bitfinex-derivatives","SOLF0:USTF0",1738271215980,4.1784,239.29,239.26,0.03216927]
["bitfinex-derivatives","SOLF0:USTF0",1738271216173,0.02660742,239.31,239.26,0.03216927]
["bitfinex-derivatives","SOLF0:USTF0",1738271216373,7.27244775,239.31,239.26,0.03216927]
["bitfinex-derivatives","SOLF0:USTF0",1738271218278,4.1787,239.27,239.26,0.03216927]
["bitfinex-derivatives","SOLF0:USTF0",1738271218478,7.24584033,239.27,239.14,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271218679,7.24584033,239.19,239.1,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271218876,7.24584033,239.17,239.08,7.24584033]
["bitfinex-derivatives","SOLF0:USTF0",1738271219381,7.24584033,239.15,239.07,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738271219583,7.24584033,239.13,239.1,0.02930668]
["bitfinex-derivatives","SOLF0:USTF0",1738271219883,7.24584033,239.13,239.07,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738271220084,7.24584033,239.13,239.09,0.03122129]
["bitfinex-derivatives","SOLF0:USTF0",1738271220684,0.02731,239.14,239.09,0.03122129]
["bitfinex-derivatives","SOLF0:USTF0",1738271221284,11.36106198,239.14,239.09,0.03122129]
["bitfinex-derivatives","SOLF0:USTF0",1738271221883,4.1817,239.1,239.09,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271224386,4.1829,239.03,239.0,4.60353923]
["bitfinex-derivatives","SOLF0:USTF0",1738271224787,11.33375198,239.07,238.96,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738271224982,11.33375198,239.07,238.93,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738271225190,11.33375198,239.04,238.93,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1738271225489,0.02890536,239.02,238.98,0.03037227]
["bitfinex-derivatives","SOLF0:USTF0",1738271225683,4.1835,239.0,238.98,0.03037227]
["bitfinex-derivatives","SOLF0:USTF0",1738271225883,0.02890536,239.02,238.98,0.03037227]
["bitfinex-derivatives","SOLF0:USTF0",1738271228785,0.02890536,239.02,239.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738271228982,4.1821,239.08,239.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738271229889,2.1531,239.13,238.98,11.36412425]
["bitfinex-derivatives","SOLF0:USTF0",1738271230186,0.02878993,239.07,239.01,11.33375198]
["bitfinex-derivatives","SOLF0:USTF0",1738271230390,0.02878993,239.07,239.03,0.02710282]
["bitfinex-derivatives","SOLF0:USTF0",1738271230591,4.1811,239.14,239.06,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738271230882,4.1811,239.14,239.02,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1738271231089,4.1811,239.14,239.07,11.33375198]
["bitfinex-derivatives","SOLF0:USTF0",1738271231890,0.02780286,239.13,239.1,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738271232089,2.78,239.21,239.1,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738271232288,0.02855286,239.14,239.1,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738271232682,0.02855286,239.14,239.09,0.03202018]
["bitfinex-derivatives","SOLF0:USTF0",1738271233488,0.02855286,239.14,239.1,11.33375198]
["bitfinex-derivatives","SOLF0:USTF0",1738271233691,11.33375198,239.28,239.13,11.33375198]
["bitfinex-derivatives","SOLF0:USTF0",1738271233889,11.33375198,239.28,239.15,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738271234092,4.1801,239.19,239.13,11.33375198]
["bitfinex-derivatives","SOLF0:USTF0",1738271234488,4.1801,239.19,239.13,15.51485198]
["bitfinex-derivatives","SOLF0:USTF0",1738271234790,4.1801,239.19,239.14,0.02738999]
["bitfinex-derivatives","SOLF0:USTF0",1738271236193,4.1799,239.21,239.14,0.02738999]
["bitfinex-derivatives","SOLF0:USTF0",1738271236395,11.33375198,239.28,239.14,0.02738999]
["bitfinex-derivatives","SOLF0:USTF0",1738271236692,4.18,239.2,239.14,0.02738999]
["bitfinex-derivatives","SOLF0:USTF0",1738271237395,4.18,239.2,239.14,4.20838999]
["bitfinex-derivatives","SOLF0:USTF0",1738271237794,4.18,239.2,239.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738271238793,11.33375198,239.28,239.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738271238991,4.1798,239.21,239.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738271239195,11.33375198,239.28,239.14,4.24588999]
["bitfinex-derivatives","SOLF0:USTF0",1738271239392,4.18,239.2,239.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738271240000,4.1796,239.22,239.14,4.24588999]
["bitfinex-derivatives","SOLF0:USTF0",1738271240197,11.33375198,239.28,239.14,6.37428999]
["bitfinex-derivatives","SOLF0:USTF0",1738271240401,13.54405198,239.31,239.16,11.33375198]
["bitfinex-derivatives","SOLF0:USTF0",1738271240898,13.54405198,239.31,239.21,0.03107196]
["bitfinex-derivatives","SOLF0:USTF0",1738271241502,4.1785,239.28,239.21,0.03107196]
["bitfinex-derivatives","SOLF0:USTF0",1738271241801,13.54405198,239.31,239.21,0.03107196]
["bitfinex-derivatives","SOLF0:USTF0",1738271242001,201.33375198,239.37,239.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738271242202,4.1782,239.3,239.22,11.33375198]
["bitfinex-derivatives","SOLF0:USTF0",1738271242500,2.1386,239.39,239.29,0.02856982]
["bitfinex-derivatives","SOLF0:USTF0",1738271242699,4.1778,239.33,239.32,0.03107257]
["bitfinex-derivatives","SOLF0:USTF0",1738271251812,11.33375198,239.4,239.32,0.03107257]
["bitfinex-derivatives","SOLF0:USTF0",1738271252117,4.1765,239.4,239.33,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738271252316,11.33375198,239.46,239.32,11.36482455]
["bitfinex-derivatives","SOLF0:USTF0",1738271252720,4.1766,239.4,239.33,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1738271254615,4.1764,239.41,239.34,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738271255017,11.33375198,239.46,239.35,0.03197727]
["bitfinex-derivatives","SOLF0:USTF0",1738271255220,4.1766,239.4,239.35,0.03197727]
["bitfinex-derivatives","SOLF0:USTF0",1738271256716,4.1766,239.39,239.35,0.03197727]
["bitfinex-derivatives","SOLF0:USTF0",1738271258422,4.1768,239.38,239.35,0.03197727]
["bitfinex-derivatives","SOLF0:USTF0",1738271258722,13.60275198,239.49,239.35,15.54292925]
["bitfinex-derivatives","SOLF0:USTF0",1738271258922,13.60275198,239.49,239.35,0.03197727]
["bitfinex-derivatives","SOLF0:USTF0",1738271259310,4.176,239.43,239.35,0.03197727]
["bitfinex-derivatives","SOLF0:USTF0",1738271259515,11.33375198,239.46,239.35,0.03197727]
["bitfinex-derivatives","SOLF0:USTF0",1738271260518,13.60275198,239.49,239.35,0.03197727]
["bitfinex-derivatives","SOLF0:USTF0",1738271260823,13.60275198,239.49,239.35,11.36572925]
["bitfinex-derivatives","SOLF0:USTF0",1738271261122,4.1761,239.42,239.36,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738271261721,4.1761,239.42,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271262915,4.1763,239.41,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271263120,13.60275198,239.49,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271264324,4.176,239.43,239.37,4.20394241]
["bitfinex-derivatives","SOLF0:USTF0",1738271265021,4.1761,239.42,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271265334,2.269,239.49,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271267127,4.1757,239.44,239.38,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738271268729,4.176,239.43,239.38,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738271269828,4.1758,239.44,239.39,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738271270030,2.269,239.49,239.38,11.33375198]
["bitfinex-derivatives","SOLF0:USTF0",1738271270629,2.269,239.49,239.38,15.51055198]
["bitfinex-derivatives","SOLF0:USTF0",1738271271531,4.1754,239.46,239.38,15.51055198]
["bitfinex-derivatives","SOLF0:USTF0",1738271271731,2.269,239.49,239.38,15.51055198]
["bitfinex-derivatives","SOLF0:USTF0",1738271272631,7.23284354,239.48,239.39,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271273132,4.1758,239.44,239.39,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271275733,7.23284354,239.48,239.39,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271275929,4.176,239.43,239.39,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271276836,7.23284354,239.48,239.39,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271277028,4.1761,239.42,239.39,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271278824,7.23284354,239.48,239.39,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271279025,7.23284354,239.44,239.37,7.25988595]
["bitfinex-derivatives","SOLF0:USTF0",1738271279633,7.23284354,239.44,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271280031,7.23284354,239.42,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271280438,7.23284354,239.44,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271280735,4.1766,239.39,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271281235,4.1765,239.4,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271283137,7.23284354,239.42,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271283437,7.23284354,239.4,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271283639,4.1768,239.39,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271285140,4.1765,239.4,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271286140,7.23284354,239.42,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271286141,11.40904354,239.42,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271287942,7.23284354,239.42,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271288636,4.1768,239.38,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271291045,4.1766,239.39,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271292647,7.23284354,239.42,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271293045,7.23284354,239.4,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271293241,4.1768,239.38,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271296146,11.40964354,239.38,239.37,0.02704241]
["bitfinex-derivatives","SOLF0:USTF0",1738271296351,7.23284354,239.38,239.27,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271296542,4.1777,239.33,239.27,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271296750,7.23284354,239.32,239.25,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271296948,7.23284354,239.32,239.23,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271297148,7.23284354,239.3,239.22,95.55447207]
["bitfinex-derivatives","SOLF0:USTF0",1738271297341,7.23284354,239.28,239.21,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271297546,7.23284354,239.26,239.24,0.03107074]
["bitfinex-derivatives","SOLF0:USTF0",1738271298142,4.1792,239.25,239.24,0.03107074]
["bitfinex-derivatives","SOLF0:USTF0",1738271301145,4.1792,239.25,239.24,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271303745,6.2242,239.25,239.24,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271307846,4.1799,239.21,239.09,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271308046,7.23284354,239.17,239.09,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271308848,4.1812,239.13,239.09,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271309055,0.03211394,239.15,239.11,0.02712167]
["bitfinex-derivatives","SOLF0:USTF0",1738271309445,4.1815,239.12,239.11,0.02712167]
["bitfinex-derivatives","SOLF0:USTF0",1738271310356,4.1815,239.12,239.11,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271310561,4.1829,239.03,238.99,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271310850,7.23284354,239.06,238.99,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271311051,4.1832,239.02,238.99,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271311356,7.23284354,239.06,238.99,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271311555,4.1827,239.04,238.99,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271311756,7.23284354,239.06,238.99,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271312057,0.0286265,239.05,239.0,0.02839495]
["bitfinex-derivatives","SOLF0:USTF0",1738271312258,4.1829,239.04,239.0,0.02839495]
["bitfinex-derivatives","SOLF0:USTF0",1738271312557,0.0286265,239.05,239.0,0.02839495]
["bitfinex-derivatives","SOLF0:USTF0",1738271313461,7.23284354,239.04,239.0,0.02839495]
["bitfinex-derivatives","SOLF0:USTF0",1738271314159,4.1831,239.02,239.0,0.02839495]
["bitfinex-derivatives","SOLF0:USTF0",1738271314558,4.1829,239.03,239.0,0.02839495]
["bitfinex-derivatives","SOLF0:USTF0",1738271315853,0.0286265,239.05,239.0,0.02839495]
["bitfinex-derivatives","SOLF0:USTF0",1738271316053,0.0286265,239.05,239.01,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271316262,0.0286265,239.05,239.03,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271317457,74.28809376,239.14,239.03,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271317458,77.2128373,239.14,239.03,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271317762,77.2128373,239.14,239.07,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271318458,69.97999376,239.14,239.07,7.23284354]
["bitfinex-derivatives","SOLF0:USTF0",1738271318659,0.02885826,239.13,239.08,0.03070024]
["bitfinex-derivatives","SOLF0:USTF0",1738271318963,14.10954472,239.21,239.07,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1738271319264,0.02965406,239.13,239.08,0.0299598]
["bitfinex-derivatives","SOLF0:USTF0",1738271322965,0.02965406,239.13,239.08,4.2119598]
["bitfinex-derivatives","SOLF0:USTF0",1738271323264,0.02965406,239.13,239.08,0.0299598]
["bitfinex-derivatives","SOLF0:USTF0",1738271323459,4.1813,239.12,239.08,0.0299598]
["bitfinex-derivatives","SOLF0:USTF0",1738271323966,0.02965406,239.13,239.08,0.0299598]
["bitfinex-derivatives","SOLF0:USTF0",1738271324664,0.02965406,239.13,239.1,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738271325067,0.02965406,239.13,239.08,0.0299598]
["bitfinex-derivatives","SOLF0:USTF0",1738271326068,0.02965406,239.13,239.09,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738271326260,0.02965406,239.13,239.08,0.0299598]
["bitfinex-derivatives","SOLF0:USTF0",1738271326666,11.32954472,239.12,239.08,0.0299598]
["bitfinex-derivatives","SOLF0:USTF0",1738271327065,4.1818,239.09,239.08,0.0299598]
["bitfinex-derivatives","SOLF0:USTF0",1738271331860,4.1816,239.11,239.08,0.0299598]
["bitfinex-derivatives","SOLF0:USTF0",1738271332366,4.1817,239.1,239.08,0.0299598]
["bitfinex-derivatives","SOLF0:USTF0",1738271334173,4.1818,239.09,239.08,0.0299598]
["bitfinex-derivatives","SOLF0:USTF0",1738271338077,4.1818,239.09,239.08,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271338674,15.51134472,239.09,239.08,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271340781,11.44098533,239.09,239.08,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271342480,4.1818,239.09,239.08,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271343479,4.1816,239.11,239.08,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271343876,7.28883939,239.13,239.08,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271344282,0.02965406,239.13,239.08,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271344581,0.02965406,239.13,239.08,7.25924513]
["bitfinex-derivatives","SOLF0:USTF0",1738271346581,0.02965406,239.13,239.08,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271347182,0.02965406,239.13,239.09,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738271347574,0.02965406,239.13,239.08,2.1978598]
["bitfinex-derivatives","SOLF0:USTF0",1738271350689,0.02965406,239.13,239.1,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738271350892,0.02965406,239.13,239.08,2.1978598]
["bitfinex-derivatives","SOLF0:USTF0",1738271351390,0.02965406,239.13,239.09,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738271351586,0.02965406,239.13,239.08,2.1978598]
["bitfinex-derivatives","SOLF0:USTF0",1738271351793,0.02965406,239.13,239.08,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271352286,0.02965406,239.13,239.07,5.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271352483,11.32974977,239.12,238.97,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271352686,11.32974977,239.09,238.94,13.53484977]
["bitfinex-derivatives","SOLF0:USTF0",1738271353089,11.32974977,239.09,238.95,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738271353592,0.03033092,239.04,239.0,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738271354191,4.1829,239.03,239.0,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738271354992,0.03033092,239.04,239.0,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738271355194,4.1831,239.02,239.0,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738271355991,4.1832,239.01,239.0,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738271357198,0.03033092,239.04,239.0,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738271357798,4.21303092,239.04,239.0,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738271357999,0.03033092,239.04,239.0,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738271359004,0.03033092,239.04,239.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738271359894,0.03033092,239.04,239.02,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1738271360401,0.03033092,239.04,239.0,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738271360900,4.1829,239.03,239.0,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738271361897,0.03033092,239.04,239.0,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738271362098,4.1831,239.02,239.0,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738271363897,0.03033092,239.04,239.0,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738271364102,11.32974977,239.03,239.0,0.02770867]
["bitfinex-derivatives","SOLF0:USTF0",1738271364299,11.32974977,239.03,239.0,8.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738271364501,4.1832,239.01,239.0,8.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738271367295,14.05144977,239.03,238.87,8.7918521]
["bitfinex-derivatives","SOLF0:USTF0",1738271367504,11.32974977,238.98,238.87,4.6062521]
["bitfinex-derivatives","SOLF0:USTF0",1738271368007,4.1843,238.96,238.87,4.6062521]
["bitfinex-derivatives","SOLF0:USTF0",1738271368200,2.7217,239.03,238.85,12.67964977]
["bitfinex-derivatives","SOLF0:USTF0",1738271368201,11.32974977,238.95,238.85,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1738271368602,0.02750084,238.92,238.88,0.02862121]
["bitfinex-derivatives","SOLF0:USTF0",1738271368807,4.1846,238.94,238.88,0.02862121]
["bitfinex-derivatives","SOLF0:USTF0",1738271369003,0.02910815,238.92,238.88,0.02862121]
["bitfinex-derivatives","SOLF0:USTF0",1738271369303,11.32974977,239.01,238.88,0.02862121]
["bitfinex-derivatives","SOLF0:USTF0",1738271369507,0.02648367,238.92,238.91,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738271369703,2.7217,239.03,238.89,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738271370008,0.03011714,238.94,238.89,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738271370310,0.03011714,238.94,238.93,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738271372004,11.32974977,239.07,238.96,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738271372904,11.32974977,239.07,238.97,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738271373109,0.02784525,239.04,238.99,0.02648125]
["bitfinex-derivatives","SOLF0:USTF0",1738271373314,11.32974977,239.13,239.02,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738271373609,11.32974977,239.13,239.0,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271373610,0.02784256,239.04,239.0,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271373908,0.03212702,239.04,239.0,11.35760141]
["bitfinex-derivatives","SOLF0:USTF0",1738271374110,0.03212702,239.04,239.02,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738271374714,0.03212702,239.04,239.0,0.02785164]
["bitfinex-derivatives","SOLF0:USTF0",1738271374913,11.36187679,239.04,239.0,0.02785164]
["bitfinex-derivatives","SOLF0:USTF0",1738271375314,4.1832,239.01,239.0,0.02785164]
["bitfinex-derivatives","SOLF0:USTF0",1738271376213,4.183,239.03,239.0,0.02785164]
["bitfinex-derivatives","SOLF0:USTF0",1738271378614,0.03212702,239.04,239.0,0.02785164]
["bitfinex-derivatives","SOLF0:USTF0",1738271379815,0.03212702,239.04,239.0,4.21125164]
["bitfinex-derivatives","SOLF0:USTF0",1738271380206,0.03212702,239.04,239.0,0.02785164]
["bitfinex-derivatives","SOLF0:USTF0",1738271380411,0.03212702,239.04,239.0,11.35760141]
["bitfinex-derivatives","SOLF0:USTF0",1738271380612,1.3353,239.15,239.0,11.35760141]
["bitfinex-derivatives","SOLF0:USTF0",1738271380917,4.1808,239.16,239.06,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271381116,11.32974977,239.22,239.06,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271381411,4.1806,239.16,239.08,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738271381914,0.02840978,239.14,239.1,0.03048455]
["bitfinex-derivatives","SOLF0:USTF0",1738271385614,0.02840978,239.14,239.11,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738271385814,0.02840978,239.14,239.1,0.03048455]
["bitfinex-derivatives","SOLF0:USTF0",1738271386118,0.02840978,239.14,239.1,4.10578455]
["bitfinex-derivatives","SOLF0:USTF0",1738271386414,0.02840978,239.14,239.11,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738271386613,0.02840978,239.14,239.1,4.10578455]
["bitfinex-derivatives","SOLF0:USTF0",1738271387216,4.20940978,239.14,239.1,8.28748455]
["bitfinex-derivatives","SOLF0:USTF0",1738271388112,4.20940978,239.14,239.11,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738271388113,0.02840978,239.14,239.11,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738271388314,0.02840978,239.14,239.1,4.10578455]
["bitfinex-derivatives","SOLF0:USTF0",1738271388517,0.02840978,239.14,239.12,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1738271388716,11.32974977,239.25,239.1,4.10578455]
["bitfinex-derivatives","SOLF0:USTF0",1738271389015,11.32974977,239.25,239.1,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738271389416,11.32974977,239.22,239.1,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738271389619,11.32974977,239.25,239.1,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1738271389820,4.1805,239.17,239.14,0.02729816]
["bitfinex-derivatives","SOLF0:USTF0",1738271390414,0.02876134,239.18,239.14,4.20819816]
["bitfinex-derivatives","SOLF0:USTF0",1738271391014,4.20906134,239.18,239.14,0.02729816]
["bitfinex-derivatives","SOLF0:USTF0",1738271391211,0.02876134,239.18,239.14,0.02729816]
["bitfinex-derivatives","SOLF0:USTF0",1738271392316,4.1808,239.15,239.14,0.02729816]
["bitfinex-derivatives","SOLF0:USTF0",1738271393414,0.02876134,239.18,239.14,0.02729816]
["bitfinex-derivatives","SOLF0:USTF0",1738271394509,0.02876134,239.18,239.14,4.20809816]
["bitfinex-derivatives","SOLF0:USTF0",1738271394713,0.02876134,239.18,239.14,0.02729816]
["bitfinex-derivatives","SOLF0:USTF0",1738271395116,0.02876134,239.18,239.14,4.20809816]
["bitfinex-derivatives","SOLF0:USTF0",1738271395921,0.02876134,239.18,239.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738271396321,0.02876134,239.18,239.14,0.02729816]
["bitfinex-derivatives","SOLF0:USTF0",1738271397022,0.02876134,239.18,239.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1738271399726,0.02876134,239.18,239.14,0.02729816]
["bitfinex-derivatives","SOLF0:USTF0",1738271400321,4.1808,239.15,239.14,0.02729816]
["bitfinex-derivatives","SOLF0:USTF0",1738271400520,4.1808,239.15,239.14,9.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271402217,11.32974977,239.16,239.01,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1738271402420,11.32974977,239.12,239.0,95.63213096]
["bitfinex-derivatives","SOLF0:USTF0",1738271403024,4.182,239.09,239.01,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738271403327,11.32974977,239.12,239.0,95.63213096]
["bitfinex-derivatives","SOLF0:USTF0",1738271403525,0.02805382,239.07,239.03,0.03067025]
["bitfinex-derivatives","SOLF0:USTF0",1738271407729,0.02805382,239.07,239.06,15.51214977]
["bitfinex-derivatives","SOLF0:USTF0",1738271408130,0.02805382,239.07,239.04,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738271408926,0.02805382,239.07,239.06,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738271409127,0.02805382,239.07,239.04,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738271409424,0.02805382,239.07,239.04,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1738271409622,0.02805382,239.07,239.04,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738271410329,0.02805382,239.07,239.03,0.03067025]
["bitfinex-derivatives","SOLF0:USTF0",1738271412834,0.02805382,239.07,239.03,11.36042002]
["bitfinex-derivatives","SOLF0:USTF0",1738271413334,1.392,239.19,239.03,11.36042002]
["bitfinex-derivatives","SOLF0:USTF0",1738271413534,1.392,239.19,239.03,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271414035,4.1814,239.12,239.07,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738271414333,4.21142157,239.12,239.07,0.02933879]
["bitfinex-derivatives","SOLF0:USTF0",1738271414533,0.03002157,239.12,239.07,0.02933879]
["bitfinex-derivatives","SOLF0:USTF0",1738271415831,0.03002157,239.12,239.08,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738271416335,0.03002157,239.12,239.09,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738271417426,0.03002157,239.12,239.07,0.02933879]
["bitfinex-derivatives","SOLF0:USTF0",1738271417627,0.03002157,239.12,239.11,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738271423735,2.816,239.26,239.09,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271423933,1.4042,239.26,239.14,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271424436,4.1795,239.23,239.18,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1738271424735,1.4042,239.26,239.14,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271424942,1.4042,239.26,239.18,0.03067543]
["bitfinex-derivatives","SOLF0:USTF0",1738271425141,4.1791,239.25,239.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1738271425440,1.4506,239.32,239.18,11.3604252]
["bitfinex-derivatives","SOLF0:USTF0",1738271426342,4.1784,239.29,239.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738271426748,4.1784,239.29,239.24,4.20700326]
["bitfinex-derivatives","SOLF0:USTF0",1738271427542,4.1784,239.29,239.24,0.02780326]
["bitfinex-derivatives","SOLF0:USTF0",1738271428540,2.8137,239.34,239.24,0.02780326]
["bitfinex-derivatives","SOLF0:USTF0",1738271429140,4.1784,239.29,239.24,0.02780326]
["bitfinex-derivatives","SOLF0:USTF0",1738271429340,2.8137,239.34,239.24,0.02780326]
["bitfinex-derivatives","SOLF0:USTF0",1738271431146,4.178,239.31,239.26,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738271432049,4.178,239.31,239.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738271432245,4.1783,239.3,239.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1738271433449,11.32974977,239.36,239.24,0.02780326]
["bitfinex-derivatives","SOLF0:USTF0",1738271433650,11.32974977,239.36,239.26,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738271434047,4.1779,239.32,239.26,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738271434554,4.1779,239.32,239.27,0.03099201]
["bitfinex-derivatives","SOLF0:USTF0",1738271435056,4.178,239.31,239.27,0.03099201]
["bitfinex-derivatives","SOLF0:USTF0",1738271436156,14.15994977,239.39,239.27,0.03099201]
["bitfinex-derivatives","SOLF0:USTF0",1738271436157,4.1778,239.33,239.27,0.03099201]
["bitfinex-derivatives","SOLF0:USTF0",1738271436354,2.8302,239.39,239.27,11.36074178]
["bitfinex-derivatives","SOLF0:USTF0",1738271436555,1.3952,239.39,239.27,11.36074178]
["bitfinex-derivatives","SOLF0:USTF0",1738271437053,4.1773,239.36,239.31,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738271437554,69.90291471,239.44,239.31,0.02875218]
["bitfinex-derivatives","SOLF0:USTF0",1738271437758,69.90291471,239.44,239.33,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738271437954,69.90291471,239.44,239.3,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271438158,69.90291471,239.44,239.36,0.0292675]
["bitfinex-derivatives","SOLF0:USTF0",1738271438653,4.1762,239.42,239.36,0.0292675]
["bitfinex-derivatives","SOLF0:USTF0",1738271438855,69.90291471,239.44,239.36,0.0292675]
["bitfinex-derivatives","SOLF0:USTF0",1738271439859,4.1769,239.38,239.36,0.0292675]
["bitfinex-derivatives","SOLF0:USTF0",1738271440058,11.32974977,239.42,239.36,0.0292675]
["bitfinex-derivatives","SOLF0:USTF0",1738271441062,4.177,239.37,239.36,0.0292675]
["bitfinex-derivatives","SOLF0:USTF0",1738271446163,11.32974977,239.39,239.24,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271446355,4.178,239.31,239.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738271446855,4.178,239.31,239.26,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1738271447061,4.1784,239.29,239.21,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271447261,11.32974977,239.36,239.21,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271447463,0.03070317,239.27,239.23,4.21111955]
["bitfinex-derivatives","SOLF0:USTF0",1738271447668,4.1786,239.28,239.23,0.03181955]
["bitfinex-derivatives","SOLF0:USTF0",1738271447854,0.03136051,239.27,239.23,0.03181955]
["bitfinex-derivatives","SOLF0:USTF0",1738271448263,0.03136051,239.27,239.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738271448460,4.21016051,239.27,239.23,0.03181955]
["bitfinex-derivatives","SOLF0:USTF0",1738271450064,4.21016051,239.27,239.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1738271450264,4.1789,239.26,239.23,0.03181955]
["bitfinex-derivatives","SOLF0:USTF0",1738271450664,0.03136051,239.27,239.23,0.03181955]
["bitfinex-derivatives","SOLF0:USTF0",1738271450964,4.1792,239.24,239.23,0.03181955]
["bitfinex-derivatives","SOLF0:USTF0",1738271452164,0.03136051,239.27,239.12,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271452364,11.32974977,239.26,239.14,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1738271453260,0.03169463,239.22,239.18,0.03004922]
["bitfinex-derivatives","SOLF0:USTF0",1738271453759,4.1801,239.19,239.18,0.03004922]
["bitfinex-derivatives","SOLF0:USTF0",1738271455564,0.03169463,239.22,239.09,12.72594977]
["bitfinex-derivatives","SOLF0:USTF0",1738271455565,0.03169463,239.22,239.09,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271455765,11.32974977,239.23,239.09,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271456768,0.02697883,239.18,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271457070,4.1805,239.17,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271458063,0.02697883,239.18,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271458769,0.02697883,239.18,239.15,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271460066,0.02697883,239.18,239.15,15.51034977]
["bitfinex-derivatives","SOLF0:USTF0",1738271460569,0.02697883,239.18,239.15,11.32974977]
["bitfinex-derivatives","SOLF0:USTF0",1738271461070,0.02697883,239.18,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271461474,4.1805,239.17,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271461672,0.02697883,239.18,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271462469,4.1805,239.17,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271462871,0.02697883,239.18,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271463174,4.1808,239.15,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271466278,4.20727883,239.18,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271466977,0.02697883,239.18,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271467176,4.1808,239.16,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271467378,0.02697883,239.18,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271469179,4.1808,239.15,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271471583,4.1806,239.16,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271475885,4.1805,239.17,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271478190,0.02697883,239.18,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271478386,4.1808,239.15,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271478583,11.43017406,239.15,239.14,0.02709039]
["bitfinex-derivatives","SOLF0:USTF0",1738271478983,11.43017406,239.15,239.08,4.60226914]
["bitfinex-derivatives","SOLF0:USTF0",1738271478984,7.24937406,239.15,239.04,7.24937406]
["bitfinex-derivatives","SOLF0:USTF0",1738271479184,7.24937406,239.11,239.02,10.00897406]
["bitfinex-derivatives","SOLF0:USTF0",1738271479681,7.24937406,239.11,239.04,7.24937406]
["bitfinex-derivatives","SOLF0:USTF0",1738271480188,0.02853858,239.1,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271481283,4.1821,239.08,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271481588,0.02853858,239.1,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271481790,7.24937406,239.09,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271481988,4.1824,239.06,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271483789,0.02853858,239.1,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271484490,4.182,239.09,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271484890,0.02853858,239.1,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271485786,4.1823,239.07,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271486590,0.02853858,239.1,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271486791,4.1821,239.08,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271487188,0.02853858,239.1,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271488083,0.02853858,239.1,239.05,11.36881384]
["bitfinex-derivatives","SOLF0:USTF0",1738271488581,0.02853858,239.1,239.06,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738271489383,0.02853858,239.1,239.05,11.36881384]
["bitfinex-derivatives","SOLF0:USTF0",1738271491489,0.02853858,239.1,239.06,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738271491694,0.02853858,239.1,239.09,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738271492795,0.02853858,239.1,239.07,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738271493893,0.02853858,239.1,239.06,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738271495098,4.182,239.09,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271495802,0.02853858,239.1,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271496897,4.1824,239.06,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271501094,0.02853858,239.1,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271501703,0.02853858,239.1,239.05,4.21234326]
["bitfinex-derivatives","SOLF0:USTF0",1738271501900,0.02853858,239.1,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271502806,4.1824,239.06,239.05,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1738271503205,11.33897058,239.08,238.92,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738271503403,4.1832,239.02,238.92,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738271503707,11.33897058,239.05,238.92,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1738271503902,4.1845,238.94,238.87,11.33897058]
["bitfinex-derivatives","SOLF0:USTF0",1738271504101,11.33897058,238.99,238.86,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738271504301,11.33897058,238.96,238.83,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738271504505,4.185,238.91,238.9,0.03128256]
["bitfinex-derivatives","SOLF0:USTF0",1738271504801,11.33897058,238.91,238.82,172.83223892]
["bitfinex-derivatives","SOLF0:USTF0",1738271505006,4.186,238.86,238.82,172.83223892]
["bitfinex-derivatives","SOLF0:USTF0",1738271505304,11.33897058,238.91,238.82,172.83223892]
["bitfinex-derivatives","SOLF0:USTF0",1738271505507,11.33897058,238.91,238.76,172.83223892]
["bitfinex-derivatives","SOLF0:USTF0",1738271506105,0.03017329,238.86,238.81,0.02986771]
["bitfinex-derivatives","SOLF0:USTF0",1738271506608,0.03017329,238.86,238.82,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1738271507006,0.03017329,238.86,238.81,0.02986771]
["bitfinex-derivatives","SOLF0:USTF0",1738271507408,0.03017329,238.86,238.84,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1738271507612,11.33897058,239.03,238.85,11.33897058]
["bitfinex-derivatives","SOLF0:USTF0",1738271507800,11.33897058,239.03,238.9,11.33897058]
["bitfinex-derivatives","SOLF0:USTF0",1738271508005,4.1838,238.98,238.89,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1738271508204,11.33897058,238.97,238.81,11.33897058]
["bitfinex-derivatives","SOLF0:USTF0",1738271508602,4.1846,238.93,238.84,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1738271508804,0.03057113,238.91,238.87,0.0291038]
["bitfinex-derivatives","SOLF0:USTF0",1738271509107,4.1852,238.9,238.87,0.0291038]
["bitfinex-derivatives","SOLF0:USTF0",1738271509409,11.36954171,238.91,238.87,0.0291038]
["bitfinex-derivatives","SOLF0:USTF0",1738271509809,4.1854,238.89,238.87,0.0291038]
["bitfinex-derivatives","SOLF0:USTF0",1738271510807,15.55464171,238.91,238.87,0.0291038]
["bitfinex-derivatives","SOLF0:USTF0",1738271511612,4.21567113,238.91,238.87,0.0291038]
["bitfinex-derivatives","SOLF0:USTF0",1738271511807,0.03057113,238.91,238.87,0.0291038]
["bitfinex-derivatives","SOLF0:USTF0",1738271515613,4.1876,238.76,238.68,11.33897058]
["bitfinex-derivatives","SOLF0:USTF0",1738271515810,11.33897058,238.82,238.67,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1738271516614,11.33897058,238.82,238.72,0.02789048]
["bitfinex-derivatives","SOLF0:USTF0",1738271516814,0.02912876,238.77,238.72,0.02789048]
["bitfinex-derivatives","SOLF0:USTF0",1738271517014,4.21662876,238.77,238.72,0.02789048]
["bitfinex-derivatives","SOLF0:USTF0",1738271517216,0.02912876,238.77,238.72,0.02789048]
["bitfinex-derivatives","SOLF0:USTF0",1738271521217,0.02912876,238.77,238.76,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738271521913,4.1859,238.87,238.79,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738271522116,5.4982,238.9,238.74,11.33897058]
["bitfinex-derivatives","SOLF0:USTF0",1738271522117,5.4982,238.9,238.75,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738271522415,4.1856,238.88,238.79,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1738271522616,4.1856,238.88,238.75,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738271523115,0.02724627,238.84,238.79,4.21395568]
["bitfinex-derivatives","SOLF0:USTF0",1738271523811,0.02724627,238.84,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738271524008,0.02724627,238.84,238.79,0.02695568]
["bitfinex-derivatives","SOLF0:USTF0",1738271525412,0.02724627,238.84,238.81,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1738271526321,0.02724627,238.84,238.79,0.02695568]
["bitfinex-derivatives","SOLF0:USTF0",1738271529121,4.1866,238.82,238.79,0.02695568]
["bitfinex-derivatives","SOLF0:USTF0",1738271530221,4.21354627,238.84,238.79,0.02695568]
["bitfinex-derivatives","SOLF0:USTF0",1738271530422,0.02724627,238.84,238.79,0.02695568]
["bitfinex-derivatives","SOLF0:USTF0",1738271532323,0.02724627,238.84,238.82,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1738271532916,0.02724627,238.84,238.79,0.02695568]
["bitfinex-derivatives","SOLF0:USTF0",1738271533325,0.02724627,238.84,238.79,11.36592626]
["bitfinex-derivatives","SOLF0:USTF0",1738271533522,0.02724627,238.84,238.8,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738271534024,11.33897058,238.95,238.8,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738271535221,0.02963982,238.9,238.85,4.21378037]
["bitfinex-derivatives","SOLF0:USTF0",1738271535422,0.02963982,238.9,238.85,0.02778037]
["bitfinex-derivatives","SOLF0:USTF0",1738271535823,0.02963982,238.9,238.87,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1738271536320,11.33897058,239.02,238.89,11.33897058]
["bitfinex-derivatives","SOLF0:USTF0",1738271536519,11.33897058,239.05,238.9,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738271536926,4.1836,238.99,238.92,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1738271537427,11.33897058,239.02,238.93,0.03170855]
["bitfinex-derivatives","SOLF0:USTF0",1738271537626,4.21267712,238.98,238.93,0.03170855]
["bitfinex-derivatives","SOLF0:USTF0",1738271539229,0.02887712,238.98,238.93,4.21620855]
["bitfinex-derivatives","SOLF0:USTF0",1738271542730,0.02887712,238.98,238.94,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1738271543228,0.02887712,238.98,238.93,0.03170855]
["bitfinex-derivatives","SOLF0:USTF0",1738271543525,0.02887712,238.98,238.95,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738271543728,0.02887712,238.98,238.93,11.37067913]
["bitfinex-derivatives","SOLF0:USTF0",1738271543927,0.02887712,238.98,238.94,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738271544330,0.02887712,238.98,238.97,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738271544832,0.02887712,238.98,238.94,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738271544833,11.33897058,239.09,238.94,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738271545228,11.33897058,239.06,238.94,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1738271545532,11.33897058,239.06,238.95,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738271546025,4.1835,239.0,238.98,0.02778004]
["bitfinex-derivatives","SOLF0:USTF0",1738271547233,0.03206073,239.03,238.98,0.02778004]
["bitfinex-derivatives","SOLF0:USTF0",1738271547535,4.1833,239.01,238.98,0.02778004]
["bitfinex-derivatives","SOLF0:USTF0",1738271547934,0.03206073,239.03,238.98,0.02778004]
["bitfinex-derivatives","SOLF0:USTF0",1738271549331,0.03206073,239.03,238.99,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738271549633,0.03206073,239.03,238.98,0.02778004]
["bitfinex-derivatives","SOLF0:USTF0",1738271549833,0.03206073,239.03,238.99,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1738271550031,0.03206073,239.03,238.99,11.33897058]
["bitfinex-derivatives","SOLF0:USTF0",1738271550230,1.4204,239.14,238.99,11.33897058]
["bitfinex-derivatives","SOLF0:USTF0",1738271550537,4.1817,239.1,239.04,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738271550736,4.1817,239.1,239.0,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1738271551137,4.1813,239.12,239.02,11.33897058]
["bitfinex-derivatives","SOLF0:USTF0",1738271551339,11.33897058,239.18,239.02,11.33897058]
["bitfinex-derivatives","SOLF0:USTF0",1738271551539,0.02687605,239.09,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271551739,0.02687605,239.09,239.06,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738271552039,0.03090969,239.1,239.06,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738271552437,0.03090969,239.1,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271552635,0.03090969,239.1,239.07,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738271554333,0.03090969,239.1,239.05,4.21107895]
["bitfinex-derivatives","SOLF0:USTF0",1738271556739,0.03090969,239.1,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271556939,4.1823,239.07,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271557141,0.03090969,239.1,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271557535,4.1824,239.06,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271563145,4.1821,239.08,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271563345,0.03090969,239.1,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271565054,0.03090969,239.1,239.07,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738271565353,0.03090969,239.1,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271566361,0.03090969,239.1,239.06,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738271574670,4.1818,239.09,239.05,4.21117895]
["bitfinex-derivatives","SOLF0:USTF0",1738271574868,0.03090969,239.1,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271575966,4.182,239.08,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271577170,4.1822,239.07,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271577365,0.03090969,239.1,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271578168,4.1823,239.07,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271578869,0.03090969,239.1,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271579468,4.1824,239.06,239.05,0.02867895]
["bitfinex-derivatives","SOLF0:USTF0",1738271581173,11.33897058,239.09,238.93,11.33897058]
["bitfinex-derivatives","SOLF0:USTF0",1738271581471,11.33897058,239.06,238.9,12.76957058]
["bitfinex-derivatives","SOLF0:USTF0",1738271581972,4.1832,239.02,238.93,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1738271582273,0.03002683,239.0,238.95,0.0309785]
["bitfinex-derivatives","SOLF0:USTF0",1738271582572,4.1826,239.05,238.97,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738271582767,0.03062931,239.0,238.95,0.03012384]
["bitfinex-derivatives","SOLF0:USTF0",1738271583471,0.03062931,239.0,238.98,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1738271583972,0.03062931,239.0,238.96,11.33897058]
["bitfinex-derivatives","SOLF0:USTF0",1738271584568,0.03062931,239.0,238.99,7.25731989]
["bitfinex-derivatives","SOLF0:USTF0",1738271585272,0.03062931,239.0,238.99,11.44091989]
["bitfinex-derivatives","SOLF0:USTF0",1738271587478,2.7497,239.11,239.04,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1738271587673,7.25731989,239.14,239.05,7.25731989]
["bitfinex-derivatives","SOLF0:USTF0",1738271588472,0.03136266,239.12,239.07,0.02761768]
["bitfinex-derivatives","SOLF0:USTF0",1738271589072,4.1816,239.11,239.07,0.02761768]
["bitfinex-derivatives","SOLF0:USTF0",1738271589876,0.03136266,239.12,239.07,11.46713757]
["bitfinex-derivatives","SOLF0:USTF0",1738271590378,0.03136266,239.12,239.07,7.28493757]
["bitfinex-derivatives","SOLF0:USTF0",1738271590574,0.03136266,239.12,239.09,7.25731989]
["bitfinex-derivatives","SOLF0:USTF0",1738271591379,0.03136266,239.12,239.09,11.43911989]
["bitfinex-derivatives","SOLF0:USTF0",1738271591678,0.03136266,239.12,239.09,7.25731989]
["bitfinex-derivatives","SOLF0:USTF0",1738271591879,0.03136266,239.12,239.09,11.43911989]
["bitfinex-derivatives","SOLF0:USTF0",1738271592079,0.03136266,239.12,239.11,7.25731989]
["bitfinex-derivatives","SOLF0:USTF0",1738271592279,0.03136266,239.12,239.11,11.43881989]
["bitfinex-derivatives","SOLF0:USTF0",1738271592781,0.03136266,239.12,239.11,7.25731989]
["bitfinex-derivatives","SOLF0:USTF0",1738271594272,0.03136266,239.12,239.09,7.25731989]
["bitfinex-derivatives","SOLF0:USTF0",1738271594673,0.03136266,239.12,239.07,4.20961768]
["bitfinex-derivatives","SOLF0:USTF0",1738271595483,4.21276266,239.12,239.07,4.20961768]
["bitfinex-derivatives","SOLF0:USTF0",1738271595683,0.03136266,239.12,239.07,4.20961768]
["bitfinex-derivatives","SOLF0:USTF0",1738271595881,0.03136266,239.12,239.07,0.02761768]
["bitfinex-derivatives","SOLF0:USTF0",1738271596183,4.1816,239.11,239.07,0.02761768]
["bitfinex-derivatives","SOLF0:USTF0",1738271596482,0.03136266,239.12,239.07,0.02761768]
["bitfinex-derivatives","SOLF0:USTF0",1738271597582,4.1818,239.1,239.07,0.02761768]
["bitfinex-derivatives","SOLF0:USTF0",1738271599186,0.03136266,239.12,239.07,0.02761768]
["bitfinex-derivatives","SOLF0:USTF0",1738271600186,0.03136266,239.12,239.09,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738271600483,0.03136266,239.12,239.07,0.02761768]
["bitfinex-derivatives","SOLF0:USTF0",1738271600982,0.03136266,239.12,239.1,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738271601785,0.03136266,239.12,239.09,11.33020575]
["bitfinex-derivatives","SOLF0:USTF0",1738271601786,0.03136266,239.12,239.07,0.02761768]
["bitfinex-derivatives","SOLF0:USTF0",1738271603886,4.21286266,239.12,239.07,4.20981768]
["bitfinex-derivatives","SOLF0:USTF0",1738271605181,4.21286266,239.12,239.07,0.02761768]
["bitfinex-derivatives","SOLF0:USTF0",1738271606183,4.21286266,239.12,239.07,4.20981768]
["bitfinex-derivatives","SOLF0:USTF0",1738271606691,4.21286266,239.12,239.07,0.02761768]
["bitfinex-derivatives","SOLF0:USTF0",1738271606988,4.21286266,239.12,239.08,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738271608088,0.03136266,239.12,239.08,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738271610184,0.03136266,239.12,239.07,0.02761768]
["bitfinex-derivatives","SOLF0:USTF0",1738271610391,0.03136266,239.12,239.07,11.35782343]
["bitfinex-derivatives","SOLF0:USTF0",1738271610792,0.03136266,239.12,239.11,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738271612390,0.03136266,239.12,239.1,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1738271612694,0.03136266,239.12,239.07,11.35782343]
["bitfinex-derivatives","SOLF0:USTF0",1738271612996,0.03136266,239.12,239.08,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738271613494,0.03136266,239.12,239.07,11.35782343]
["bitfinex-derivatives","SOLF0:USTF0",1738271613694,4.21266266,239.12,239.07,4.20981768]
["bitfinex-derivatives","SOLF0:USTF0",1738271614086,0.03136266,239.12,239.07,4.20981768]
["bitfinex-derivatives","SOLF0:USTF0",1738271614996,4.1817,239.1,239.07,0.02761768]
["bitfinex-derivatives","SOLF0:USTF0",1738271618190,0.03136266,239.12,239.07,0.02761768]
["bitfinex-derivatives","SOLF0:USTF0",1738271618389,4.182,239.08,239.07,0.02761768]
["bitfinex-derivatives","SOLF0:USTF0",1738271618997,7.25331495,239.09,238.98,11.43691495]
["bitfinex-derivatives","SOLF0:USTF0",1738271619196,7.25331495,239.06,238.98,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271619594,4.183,239.03,238.98,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271619993,7.25331495,239.06,238.98,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271620197,0.03080424,239.03,238.98,7.28480067]
["bitfinex-derivatives","SOLF0:USTF0",1738271620397,4.1831,239.02,238.98,7.28480067]
["bitfinex-derivatives","SOLF0:USTF0",1738271621292,0.03080424,239.03,238.98,7.28480067]
["bitfinex-derivatives","SOLF0:USTF0",1738271622400,4.21380424,239.03,238.98,7.28480067]
["bitfinex-derivatives","SOLF0:USTF0",1738271624402,0.03080424,239.03,238.98,11.46850067]
["bitfinex-derivatives","SOLF0:USTF0",1738271625101,4.21380424,239.03,238.98,11.46850067]
["bitfinex-derivatives","SOLF0:USTF0",1738271625999,4.1831,239.02,238.98,7.28480067]
["bitfinex-derivatives","SOLF0:USTF0",1738271627002,4.1833,239.01,238.98,7.28480067]
["bitfinex-derivatives","SOLF0:USTF0",1738271627804,0.03080424,239.03,238.98,7.28480067]
["bitfinex-derivatives","SOLF0:USTF0",1738271628004,0.03080424,239.03,239.0,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271629305,0.03080424,239.03,239.02,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271629907,0.03080424,239.03,239.02,11.43641495]
["bitfinex-derivatives","SOLF0:USTF0",1738271632805,0.03080424,239.03,239.02,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271633009,4.21370424,239.03,239.02,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271633309,4.21370424,239.03,239.0,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271635208,0.03080424,239.03,239.02,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271643210,0.03080424,239.03,239.02,11.43641495]
["bitfinex-derivatives","SOLF0:USTF0",1738271645524,0.03080424,239.03,239.02,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271645723,0.03080424,239.03,239.0,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271646724,4.21370424,239.03,239.0,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271647114,0.03080424,239.03,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271647414,4.1836,238.99,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271649025,0.03080424,239.03,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271649224,0.03080424,239.03,239.0,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271649924,0.03080424,239.03,238.98,7.28480067]
["bitfinex-derivatives","SOLF0:USTF0",1738271650129,0.03080424,239.03,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271650920,4.1833,239.01,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271653424,0.03080424,239.03,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271653625,4.1831,239.02,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271655927,0.03080424,239.03,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271656622,4.1834,239.01,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271656827,0.03080424,239.03,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271657026,7.25331495,239.02,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271657827,4.1836,238.99,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271658428,4.1833,239.01,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271658628,0.03080424,239.03,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271658926,4.1831,239.02,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271659520,0.03080424,239.03,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271659725,4.1833,239.01,238.98,0.03148572]
["bitfinex-derivatives","SOLF0:USTF0",1738271660627,0.03080424,239.03,238.98,7.28480067]
["bitfinex-derivatives","SOLF0:USTF0",1738271660927,0.03080424,239.03,239.0,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271663727,0.03080424,239.03,239.0,11.43671495]
["bitfinex-derivatives","SOLF0:USTF0",1738271666930,0.03080424,239.03,239.0,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271667235,7.25331495,239.16,239.02,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271667434,4.1815,239.12,239.09,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271667635,7.25331495,239.18,239.09,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271667834,4.1813,239.13,239.09,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271668034,7.25331495,239.18,239.09,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271668436,4.21189615,239.16,239.11,7.28337769]
["bitfinex-derivatives","SOLF0:USTF0",1738271668636,4.1808,239.16,239.11,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271668832,0.02786718,239.16,239.11,7.28309147]
["bitfinex-derivatives","SOLF0:USTF0",1738271669039,0.02786718,239.16,239.12,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271669633,0.02786718,239.16,239.14,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271669839,30.0663448,239.27,239.14,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271670034,30.0663448,239.27,239.19,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271670338,7.25331495,239.27,239.19,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271671136,4.1791,239.25,239.21,0.0288318]
["bitfinex-derivatives","SOLF0:USTF0",1738271671438,7.25331495,239.31,239.23,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271671638,4.178,239.32,239.23,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271671830,4.178,239.32,239.25,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271672132,4.1784,239.29,239.24,0.02735702]
["bitfinex-derivatives","SOLF0:USTF0",1738271672639,7.25331495,239.31,239.24,0.02735702]
["bitfinex-derivatives","SOLF0:USTF0",1738271672837,4.1789,239.26,239.24,0.02735702]
["bitfinex-derivatives","SOLF0:USTF0",1738271673331,4.1786,239.28,239.24,7.28067197]
["bitfinex-derivatives","SOLF0:USTF0",1738271673533,7.25331495,239.33,239.26,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271673933,4.178,239.31,239.24,7.28205312]
["bitfinex-derivatives","SOLF0:USTF0",1738271675339,4.1782,239.3,239.24,7.28205312]
["bitfinex-derivatives","SOLF0:USTF0",1738271676439,4.1789,239.26,239.24,0.02873817]
["bitfinex-derivatives","SOLF0:USTF0",1738271676833,7.25331495,239.27,239.18,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271677037,7.25331495,239.27,239.23,0.03097241]
["bitfinex-derivatives","SOLF0:USTF0",1738271677238,7.25331495,239.25,239.23,0.03097241]
["bitfinex-derivatives","SOLF0:USTF0",1738271677541,4.1792,239.24,239.23,0.03097241]
["bitfinex-derivatives","SOLF0:USTF0",1738271677741,4.1792,239.24,239.23,7.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271679438,0.03114489,239.26,239.23,7.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271679643,4.21014489,239.26,239.23,7.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271680242,0.03114489,239.26,239.23,7.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271680543,4.1791,239.25,239.23,7.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271681543,4.1792,239.24,239.23,7.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271683142,0.03114489,239.26,239.23,7.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271683343,4.1791,239.25,239.23,7.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271684844,0.03114489,239.26,239.23,7.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271685546,7.25331495,239.42,239.25,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271685741,7.25331495,239.44,239.35,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271686248,4.1766,239.39,239.35,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271686541,4.1766,239.39,239.26,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1738271686542,4.177,239.37,239.33,7.25331495]
["bitfinex-derivatives","SOLF0:USTF0",1738271686744,4.177,239.37,239.35,0.02955023]
["bitfinex-derivatives","SOLF0:USTF0",1738271688150,4.1771,239.36,239.35,0.02955023]
["bitfinex-derivatives","SOLF0:USTF0",1738271690548,11.43041495,239.36,239.35,0.02955023]
["bitfinex-derivatives","SOLF0:USTF0",1738271692452,4.1771,239.36,239.35,0.02955023]
["bitfinex-derivatives","SOLF0:USTF0",1738271695152,4.177,239.37,239.35,0.02955023]
["bitfinex-derivatives","SOLF0:USTF0",1738271696150,12.7534792,239.46,239.35,0.02955023]
["bitfinex-derivatives","SOLF0:USTF0",1738271696355,1.4437,239.46,239.35,0.02955023]
["bitfinex-derivatives","SOLF0:USTF0",1738271696851,4.1763,239.41,239.35,4.20665023]
["bitfinex-derivatives","SOLF0:USTF0",1738271697656,4.1763,239.41,239.35,0.02955023]
["bitfinex-derivatives","SOLF0:USTF0",1738271697854,4.1765,239.4,239.35,0.02955023]
["bitfinex-derivatives","SOLF0:USTF0",1738271700158,4.1767,239.39,239.35,0.02955023]
["bitfinex-derivatives","SOLF0:USTF0",1738271700556,11.3097792,239.65,239.38,22.6195584]
["bitfinex-derivatives","SOLF0:USTF0",1738271700760,4.1734,239.58,239.5,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271700956,2.26488521,239.64,239.5,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271701264,4.1731,239.6,239.53,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738271701466,0.83462003,239.63,239.55,0.02852518]
["bitfinex-derivatives","SOLF0:USTF0",1738271702850,4.1731,239.59,239.55,0.02852518]
["bitfinex-derivatives","SOLF0:USTF0",1738271703058,0.83462003,239.63,239.55,0.02852518]
["bitfinex-derivatives","SOLF0:USTF0",1738271703958,4.1735,239.57,239.55,0.02852518]
["bitfinex-derivatives","SOLF0:USTF0",1738271704960,0.83462003,239.63,239.55,0.02852518]
["bitfinex-derivatives","SOLF0:USTF0",1738271705261,11.3097792,239.62,239.47,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271705457,0.83462003,239.63,239.4,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271705458,11.3097792,239.56,239.4,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271705764,0.83462003,239.63,239.44,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271705765,11.3097792,239.6,239.44,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271706056,4.1735,239.58,239.47,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271706256,12.14439923,239.63,239.47,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271706556,0.03002596,239.57,239.53,0.02906955]
["bitfinex-derivatives","SOLF0:USTF0",1738271708453,4.20352596,239.57,239.53,0.02906955]
["bitfinex-derivatives","SOLF0:USTF0",1738271709460,0.03002596,239.57,239.53,0.02906955]
["bitfinex-derivatives","SOLF0:USTF0",1738271709655,4.1736,239.56,239.53,0.02906955]
["bitfinex-derivatives","SOLF0:USTF0",1738271710462,0.03002596,239.57,239.53,0.02906955]
["bitfinex-derivatives","SOLF0:USTF0",1738271711161,4.174,239.54,239.53,6.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738271711365,11.3097792,239.55,239.38,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271711564,1.3661,239.54,239.38,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271711866,4.1759,239.44,239.38,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271712257,4.176,239.43,239.38,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271712454,1.3661,239.54,239.38,15.4863792]
["bitfinex-derivatives","SOLF0:USTF0",1738271712662,1.3661,239.54,239.38,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271713161,4.1756,239.45,239.38,15.4865792]
["bitfinex-derivatives","SOLF0:USTF0",1738271714066,1.3661,239.54,239.39,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738271714263,1.3661,239.54,239.38,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271714655,0.02729497,239.48,239.44,0.03074857]
["bitfinex-derivatives","SOLF0:USTF0",1738271716063,4.1756,239.46,239.44,0.03074857]
["bitfinex-derivatives","SOLF0:USTF0",1738271716263,0.02729497,239.48,239.44,0.03074857]
["bitfinex-derivatives","SOLF0:USTF0",1738271716664,4.1756,239.45,239.44,0.03074857]
["bitfinex-derivatives","SOLF0:USTF0",1738271716969,0.02729497,239.48,239.32,12.7195792]
["bitfinex-derivatives","SOLF0:USTF0",1738271717161,4.177,239.37,239.32,12.7195792]
["bitfinex-derivatives","SOLF0:USTF0",1738271717358,11.3097792,239.49,239.32,12.7195792]
["bitfinex-derivatives","SOLF0:USTF0",1738271718068,4.1767,239.39,239.32,12.7195792]
["bitfinex-derivatives","SOLF0:USTF0",1738271718268,4.1767,239.39,239.38,0.02679009]
["bitfinex-derivatives","SOLF0:USTF0",1738271718567,0.03209195,239.38,239.33,0.02998526]
["bitfinex-derivatives","SOLF0:USTF0",1738271719071,0.03209195,239.38,239.35,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271719572,0.03209195,239.38,239.33,0.02998526]
["bitfinex-derivatives","SOLF0:USTF0",1738271719959,0.03209195,239.38,239.35,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738271721265,0.03209195,239.38,239.33,0.02998526]
["bitfinex-derivatives","SOLF0:USTF0",1738271722273,4.177,239.37,239.33,0.02998526]
["bitfinex-derivatives","SOLF0:USTF0",1738271722565,0.03209195,239.38,239.33,0.02998526]
["bitfinex-derivatives","SOLF0:USTF0",1738271722959,0.03209195,239.38,239.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738271723164,0.03209195,239.38,239.33,0.02998526]
["bitfinex-derivatives","SOLF0:USTF0",1738271724072,0.03209195,239.38,239.35,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1738271724277,0.03209195,239.38,239.33,0.02998526]
["bitfinex-derivatives","SOLF0:USTF0",1738271724974,0.03209195,239.38,239.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1738271725174,11.3097792,239.52,239.35,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271725370,4.1755,239.46,239.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738271725675,11.3097792,239.52,239.38,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271726474,4.1756,239.45,239.43,0.02970199]
["bitfinex-derivatives","SOLF0:USTF0",1738271729273,0.02790324,239.47,239.43,0.02970199]
["bitfinex-derivatives","SOLF0:USTF0",1738271729873,0.02790324,239.47,239.45,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738271731275,0.02790324,239.47,239.46,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738271735473,0.02790324,239.47,239.43,0.02970199]
["bitfinex-derivatives","SOLF0:USTF0",1738271736171,4.20330324,239.47,239.43,4.20560199]
["bitfinex-derivatives","SOLF0:USTF0",1738271737278,0.02790324,239.47,239.43,0.02970199]
["bitfinex-derivatives","SOLF0:USTF0",1738271737478,0.02790324,239.47,239.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738271737880,0.02790324,239.47,239.43,0.02970199]
["bitfinex-derivatives","SOLF0:USTF0",1738271739583,4.1754,239.46,239.43,0.02970199]
["bitfinex-derivatives","SOLF0:USTF0",1738271740470,0.02790324,239.47,239.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1738271744576,0.02790324,239.47,239.43,0.02970199]
["bitfinex-derivatives","SOLF0:USTF0",1738271744779,0.02790324,239.47,239.46,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1738271751297,1.3295,239.59,239.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738271751487,1.3295,239.59,239.44,13.9862792]
["bitfinex-derivatives","SOLF0:USTF0",1738271752392,4.1744,239.52,239.49,0.02639598]
["bitfinex-derivatives","SOLF0:USTF0",1738271753684,0.03126798,239.54,239.49,0.02639598]
["bitfinex-derivatives","SOLF0:USTF0",1738271754291,0.03126798,239.54,239.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738271754783,0.03126798,239.54,239.49,0.02639598]
["bitfinex-derivatives","SOLF0:USTF0",1738271754988,0.03126798,239.54,239.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738271755791,0.03126798,239.54,239.51,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738271757893,0.03126798,239.54,239.52,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738271760891,0.03126798,239.54,239.51,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738271761392,0.03126798,239.54,239.49,0.02639598]
["bitfinex-derivatives","SOLF0:USTF0",1738271761787,4.1747,239.5,239.49,0.02639598]
["bitfinex-derivatives","SOLF0:USTF0",1738271761998,0.03126798,239.54,239.38,12.6779792]
["bitfinex-derivatives","SOLF0:USTF0",1738271761999,11.3097792,239.52,239.38,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271762190,1.4522,239.51,239.36,95.50363192]
["bitfinex-derivatives","SOLF0:USTF0",1738271762385,11.3097792,239.49,239.36,95.50363192]
["bitfinex-derivatives","SOLF0:USTF0",1738271763193,0.02870005,239.45,239.4,0.02941798]
["bitfinex-derivatives","SOLF0:USTF0",1738271764593,4.20440005,239.45,239.4,0.02941798]
["bitfinex-derivatives","SOLF0:USTF0",1738271765386,0.02870005,239.45,239.4,0.02941798]
["bitfinex-derivatives","SOLF0:USTF0",1738271765901,4.1761,239.42,239.4,0.02941798]
["bitfinex-derivatives","SOLF0:USTF0",1738271766389,0.02870005,239.45,239.4,0.02941798]
["bitfinex-derivatives","SOLF0:USTF0",1738271768096,4.1763,239.42,239.4,0.02941798]
["bitfinex-derivatives","SOLF0:USTF0",1738271768395,0.02870005,239.45,239.4,0.02941798]
["bitfinex-derivatives","SOLF0:USTF0",1738271769092,4.1763,239.41,239.4,0.02941798]
["bitfinex-derivatives","SOLF0:USTF0",1738271769293,0.02870005,239.45,239.26,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738271769294,11.3097792,239.43,239.26,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738271769598,4.1782,239.3,239.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738271769894,11.3097792,239.36,239.23,4.59918916]
["bitfinex-derivatives","SOLF0:USTF0",1738271770088,1.3573,239.4,239.23,4.59918916]
["bitfinex-derivatives","SOLF0:USTF0",1738271770089,11.3097792,239.33,239.23,4.59918916]
["bitfinex-derivatives","SOLF0:USTF0",1738271770493,0.03136986,239.3,239.26,0.03036113]
["bitfinex-derivatives","SOLF0:USTF0",1738271770994,0.03136986,239.3,239.27,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1738271771196,0.03136986,239.3,239.26,0.03036113]
["bitfinex-derivatives","SOLF0:USTF0",1738271771595,0.03136986,239.3,239.28,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738271771795,0.03136986,239.3,239.26,0.03036113]
["bitfinex-derivatives","SOLF0:USTF0",1738271772198,0.03136986,239.3,239.29,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738271772596,1.3573,239.4,239.28,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271773297,11.3097792,239.48,239.31,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271773699,4.20387937,239.42,239.37,0.03197713]
["bitfinex-derivatives","SOLF0:USTF0",1738271773904,0.02777937,239.42,239.37,0.03197713]
["bitfinex-derivatives","SOLF0:USTF0",1738271774603,4.1765,239.4,239.37,0.03197713]
["bitfinex-derivatives","SOLF0:USTF0",1738271775799,0.02777937,239.42,239.37,0.03197713]
["bitfinex-derivatives","SOLF0:USTF0",1738271776400,0.02777937,239.42,239.38,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738271776601,0.02777937,239.42,239.37,11.34175633]
["bitfinex-derivatives","SOLF0:USTF0",1738271777299,0.02777937,239.42,239.38,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738271777508,0.02777937,239.42,239.37,11.34175633]
["bitfinex-derivatives","SOLF0:USTF0",1738271778504,0.02777937,239.42,239.39,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738271779497,0.02777937,239.42,239.37,11.34175633]
["bitfinex-derivatives","SOLF0:USTF0",1738271779702,0.02777937,239.42,239.37,15.51855633]
["bitfinex-derivatives","SOLF0:USTF0",1738271780399,0.02777937,239.42,239.37,0.03197713]
["bitfinex-derivatives","SOLF0:USTF0",1738271780803,4.1766,239.39,239.37,0.03197713]
["bitfinex-derivatives","SOLF0:USTF0",1738271781306,0.02777937,239.42,239.37,0.03197713]
["bitfinex-derivatives","SOLF0:USTF0",1738271781505,4.1764,239.4,239.37,0.03197713]
["bitfinex-derivatives","SOLF0:USTF0",1738271781702,0.02777937,239.42,239.37,0.03197713]
["bitfinex-derivatives","SOLF0:USTF0",1738271782003,4.1767,239.39,239.37,0.03197713]
["bitfinex-derivatives","SOLF0:USTF0",1738271782601,0.02777937,239.42,239.37,0.03197713]
["bitfinex-derivatives","SOLF0:USTF0",1738271782906,4.1768,239.38,239.37,0.03197713]
["bitfinex-derivatives","SOLF0:USTF0",1738271783907,11.33755857,239.42,239.27,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738271784097,11.3097792,239.39,239.27,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738271784708,4.1779,239.32,239.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1738271784903,11.3097792,239.39,239.27,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1738271785207,0.03045201,239.35,239.31,0.02907748]
["bitfinex-derivatives","SOLF0:USTF0",1738271785408,4.1776,239.34,239.31,0.02907748]
["bitfinex-derivatives","SOLF0:USTF0",1738271787310,0.03045201,239.35,239.31,0.02907748]
["bitfinex-derivatives","SOLF0:USTF0",1738271787511,4.1777,239.33,239.31,0.02907748]
["bitfinex-derivatives","SOLF0:USTF0",1738271788205,4.1778,239.32,239.31,0.02907748]
["bitfinex-derivatives","SOLF0:USTF0",1738271790507,0.03045201,239.35,239.31,0.02907748]
["bitfinex-derivatives","SOLF0:USTF0",1738271790715,4.1776,239.34,239.31,0.02907748]
["bitfinex-derivatives","SOLF0:USTF0",1738271791310,0.03045201,239.35,239.31,0.02907748]
["bitfinex-derivatives","SOLF0:USTF0",1738271792712,0.03045201,239.35,239.31,4.20707748]
["bitfinex-derivatives","SOLF0:USTF0",1738271793814,0.03045201,239.35,239.31,0.02907748]
["bitfinex-derivatives","SOLF0:USTF0",1738271794013,4.20775201,239.35,239.31,0.02907748]
["bitfinex-derivatives","SOLF0:USTF0",1738271795912,0.03045201,239.35,239.32,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738271796112,0.03045201,239.35,239.31,0.02907748]
["bitfinex-derivatives","SOLF0:USTF0",1738271798016,4.1775,239.34,239.31,0.02907748]
["bitfinex-derivatives","SOLF0:USTF0",1738271798715,0.03045201,239.35,239.31,0.02907748]
["bitfinex-derivatives","SOLF0:USTF0",1738271799617,0.03045201,239.35,239.31,4.20687748]
["bitfinex-derivatives","SOLF0:USTF0",1738271799913,0.03045201,239.35,239.31,0.02907748]
["bitfinex-derivatives","SOLF0:USTF0",1738271800113,0.03045201,239.35,239.32,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1738271800614,0.03045201,239.35,239.34,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1738271802916,2.7092,239.49,239.39,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738271802917,4.176,239.43,239.39,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738271803119,4.176,239.43,239.34,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271803908,4.1758,239.44,239.4,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738271804114,0.03049672,239.41,239.4,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1738271806723,4.1754,239.47,239.42,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1738271806920,4.1754,239.47,239.38,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738271807225,4.1754,239.47,239.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738271807425,4.1745,239.52,239.4,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271807923,15.3859792,239.57,239.48,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738271807924,4.1739,239.55,239.48,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738271808127,15.3859792,239.57,239.48,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738271808322,0.02674048,239.54,239.48,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1738271808522,0.02674048,239.54,239.5,0.03021291]
["bitfinex-derivatives","SOLF0:USTF0",1738271811226,0.02674048,239.54,239.5,4.20471291]
["bitfinex-derivatives","SOLF0:USTF0",1738271814927,0.02674048,239.54,239.5,0.03021291]
["bitfinex-derivatives","SOLF0:USTF0",1738271815534,0.02674048,239.54,239.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738271815729,2.8066,239.65,239.52,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271816130,4.1726,239.62,239.58,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738271816428,11.3097792,239.69,239.58,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738271816833,4.1725,239.63,239.58,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738271817034,4.1725,239.63,239.61,0.02817489]
["bitfinex-derivatives","SOLF0:USTF0",1738271817236,2.8079,239.71,239.61,0.02817489]
["bitfinex-derivatives","SOLF0:USTF0",1738271817934,4.1719,239.66,239.61,4.20097489]
["bitfinex-derivatives","SOLF0:USTF0",1738271818132,4.1719,239.66,239.61,0.02817489]
["bitfinex-derivatives","SOLF0:USTF0",1738271818529,4.1717,239.68,239.61,0.02817489]
["bitfinex-derivatives","SOLF0:USTF0",1738271819535,4.1717,239.68,239.61,4.20087489]
["bitfinex-derivatives","SOLF0:USTF0",1738271819730,2.8079,239.71,239.61,4.20087489]
["bitfinex-derivatives","SOLF0:USTF0",1738271819935,4.1719,239.66,239.61,0.02817489]
["bitfinex-derivatives","SOLF0:USTF0",1738271820235,2.8079,239.71,239.61,0.02817489]
["bitfinex-derivatives","SOLF0:USTF0",1738271820438,4.1719,239.66,239.61,0.02817489]
["bitfinex-derivatives","SOLF0:USTF0",1738271821236,2.8079,239.71,239.61,0.02817489]
["bitfinex-derivatives","SOLF0:USTF0",1738271821436,4.1721,239.65,239.61,0.02817489]
["bitfinex-derivatives","SOLF0:USTF0",1738271821639,1.37,239.71,239.61,0.02817489]
["bitfinex-derivatives","SOLF0:USTF0",1738271821836,4.1714,239.7,239.64,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738271822032,4.1714,239.7,239.61,11.33795409]
["bitfinex-derivatives","SOLF0:USTF0",1738271822236,2.8689,239.77,239.61,11.33795409]
["bitfinex-derivatives","SOLF0:USTF0",1738271822637,2.8689,239.77,239.61,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271822938,2.8689,239.77,239.67,0.03125416]
["bitfinex-derivatives","SOLF0:USTF0",1738271824135,4.171,239.72,239.67,0.03125416]
["bitfinex-derivatives","SOLF0:USTF0",1738271824639,2.8689,239.77,239.67,0.03125416]
["bitfinex-derivatives","SOLF0:USTF0",1738271826143,11.3097792,239.75,239.67,0.03125416]
["bitfinex-derivatives","SOLF0:USTF0",1738271826442,11.3097792,239.72,239.67,0.03125416]
["bitfinex-derivatives","SOLF0:USTF0",1738271827143,4.1716,239.68,239.67,0.03125416]
["bitfinex-derivatives","SOLF0:USTF0",1738271829455,4.1722,239.65,239.59,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738271829655,11.3097792,239.72,239.59,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738271829951,11.3097792,239.68,239.55,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271830157,11.3097792,239.65,239.53,4.593611]
["bitfinex-derivatives","SOLF0:USTF0",1738271830653,11.3097792,239.65,239.57,0.0296308]
["bitfinex-derivatives","SOLF0:USTF0",1738271830654,0.0268052,239.61,239.57,0.0296308]
["bitfinex-derivatives","SOLF0:USTF0",1738271834151,4.1997052,239.61,239.57,0.0296308]
["bitfinex-derivatives","SOLF0:USTF0",1738271834353,0.0268052,239.61,239.57,0.0296308]
["bitfinex-derivatives","SOLF0:USTF0",1738271834555,0.0268052,239.61,239.58,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271835050,0.0268052,239.61,239.6,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738271837857,4.1712,239.71,239.65,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738271838052,4.1712,239.71,239.55,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738271838053,4.1712,239.71,239.62,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271838453,4.2166,239.75,239.67,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738271838755,2.8194,239.75,239.62,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271839155,2.8194,239.75,239.66,0.02998738]
["bitfinex-derivatives","SOLF0:USTF0",1738271839952,11.3097792,239.83,239.68,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271840256,1.4205,239.83,239.68,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271840457,1.4205,239.83,239.73,0.02948644]
["bitfinex-derivatives","SOLF0:USTF0",1738271840657,4.1699,239.78,239.73,4.20018644]
["bitfinex-derivatives","SOLF0:USTF0",1738271841255,12.7302792,239.83,239.73,0.02948644]
["bitfinex-derivatives","SOLF0:USTF0",1738271841457,1.4205,239.83,239.73,0.02948644]
["bitfinex-derivatives","SOLF0:USTF0",1738271841652,4.1693,239.82,239.73,0.02948644]
["bitfinex-derivatives","SOLF0:USTF0",1738271841853,11.3097792,239.89,239.73,0.02948644]
["bitfinex-derivatives","SOLF0:USTF0",1738271842057,12.14349465,239.89,239.74,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271842360,4.1686,239.85,239.8,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738271843058,4.1684,239.87,239.81,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738271843249,4.1684,239.87,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271843250,11.3097792,239.86,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271843661,1.4283,239.85,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271843956,11.3097792,239.83,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271844161,1.4283,239.85,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271844360,5.5969,239.85,239.79,4.19618452]
["bitfinex-derivatives","SOLF0:USTF0",1738271844954,1.4283,239.85,239.8,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738271845152,1.4283,239.85,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271845560,1.4283,239.85,239.81,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738271845757,1.4283,239.85,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271846260,4.1688,239.84,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271847158,4.1688,239.84,239.79,4.19618452]
["bitfinex-derivatives","SOLF0:USTF0",1738271847664,4.1688,239.84,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271848064,4.1685,239.86,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271848266,11.3097792,239.86,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271848466,11.3097792,239.82,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271848766,4.1695,239.8,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271849865,4.1692,239.82,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271850360,4.1688,239.84,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271850566,11.3097792,239.89,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271850960,4.1688,239.85,239.79,4.19618452]
["bitfinex-derivatives","SOLF0:USTF0",1738271851662,4.1688,239.85,239.8,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738271852470,11.3097792,239.89,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271852670,4.1684,239.87,239.81,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738271854161,4.1682,239.88,239.82,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738271854366,1.4467,239.91,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271854667,2.74,239.96,239.79,0.02658452]
["bitfinex-derivatives","SOLF0:USTF0",1738271854668,11.3097792,239.96,239.79,11.33636372]
["bitfinex-derivatives","SOLF0:USTF0",1738271854867,11.3097792,239.96,239.79,11.3097792]
["bitfinex-derivatives","SOLF0:USTF0",1738271855068,4.1675,239.92,239.85,4.20031647]
["bitfinex-derivatives","SOLF0:USTF0",1738271855873,4.1679,239.89,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271856074,1.4071,239.95,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271858074,4.1681,239.88,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271858278,1.4071,239.95,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271858777,4.1682,239.88,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271859878,1.4071,239.95,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271861080,4.1683,239.87,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271861275,11.3097792,239.93,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271861678,4.1684,239.86,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271863074,4.1683,239.87,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271863273,11.3097792,239.93,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271863479,4.1684,239.86,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271866282,11.3097792,239.93,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271867683,4.1683,239.87,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271868377,4.1684,239.87,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271869285,11.3097792,239.93,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271870580,11.3097792,239.9,239.85,0.03171647]
["bitfinex-derivatives","SOLF0:USTF0",1738271870987,11.3097792,239.9,239.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738271871187,1.4472,239.89,239.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738271871386,2.8141,239.89,239.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738271871584,4.1693,239.81,239.76,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738271871784,4.1693,239.81,239.75,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738271872286,0.02906011,239.8,239.76,0.02808602]
["bitfinex-derivatives","SOLF0:USTF0",1738271872985,0.02906011,239.8,239.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738271876692,0.02906011,239.8,239.76,4.19818602]
["bitfinex-derivatives","SOLF0:USTF0",1738271877488,0.02906011,239.8,239.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738271878291,0.02906011,239.8,239.76,0.02808602]
["bitfinex-derivatives","SOLF0:USTF0",1738271878491,0.02906011,239.8,239.79,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738271880992,0.02906011,239.8,239.77,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738271886911,0.02906011,239.8,239.76,7.23859227]
["bitfinex-derivatives","SOLF0:USTF0",1738271887209,0.02906011,239.8,239.76,0.02808602]
["bitfinex-derivatives","SOLF0:USTF0",1738271887910,4.1699,239.78,239.76,0.02808602]
["bitfinex-derivatives","SOLF0:USTF0",1738271890408,4.1697,239.79,239.76,4.19828602]
["bitfinex-derivatives","SOLF0:USTF0",1738271894308,0.02906011,239.8,239.76,4.19828602]
["bitfinex-derivatives","SOLF0:USTF0",1738271894513,0.02906011,239.8,239.78,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738271895314,0.02906011,239.8,239.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738271896013,0.02906011,239.8,239.78,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738271898815,0.02906011,239.8,239.76,7.23859227]
["bitfinex-derivatives","SOLF0:USTF0",1738271899113,0.02906011,239.8,239.79,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738271899910,0.02906011,239.8,239.76,7.23859227]
["bitfinex-derivatives","SOLF0:USTF0",1738271900113,0.02906011,239.8,239.76,0.02808602]
["bitfinex-derivatives","SOLF0:USTF0",1738271900616,4.19866011,239.8,239.76,0.02808602]
["bitfinex-derivatives","SOLF0:USTF0",1738271902919,0.02906011,239.8,239.76,0.02808602]
["bitfinex-derivatives","SOLF0:USTF0",1738271903117,4.17,239.78,239.76,0.02808602]
["bitfinex-derivatives","SOLF0:USTF0",1738271904218,0.02906011,239.8,239.76,0.02808602]
["bitfinex-derivatives","SOLF0:USTF0",1738271904418,4.17,239.77,239.76,0.02808602]
["bitfinex-derivatives","SOLF0:USTF0",1738271905420,4.1698,239.78,239.76,0.02808602]
["bitfinex-derivatives","SOLF0:USTF0",1738271905612,0.02906011,239.8,239.76,7.23859227]
["bitfinex-derivatives","SOLF0:USTF0",1738271906218,4.19866011,239.8,239.77,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738271906419,0.02906011,239.8,239.78,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738271906921,0.02906011,239.8,239.79,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738271907419,0.02906011,239.8,239.78,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738271907620,0.02906011,239.8,239.78,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738271910221,0.02906011,239.8,239.76,7.23859227]
["bitfinex-derivatives","SOLF0:USTF0",1738271910417,0.02906011,239.8,239.77,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738271913929,0.02906011,239.8,239.78,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738271914128,0.02906011,239.8,239.78,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738271914630,7.21050625,239.91,239.78,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738271914825,11.37810625,239.91,239.82,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738271915028,7.21050625,239.91,239.85,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738271915626,7.21050625,239.91,239.86,0.03013779]
["bitfinex-derivatives","SOLF0:USTF0",1738271916021,7.21050625,239.91,239.86,4.19853779]
["bitfinex-derivatives","SOLF0:USTF0",1738271917223,7.21050625,239.91,239.86,0.03013779]
["bitfinex-derivatives","SOLF0:USTF0",1738271917424,7.21050625,239.91,239.88,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738271918232,7.21050625,239.93,239.88,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738271918430,7.21050625,239.91,239.88,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738271918632,7.21050625,239.91,239.86,0.03013779]
["bitfinex-derivatives","SOLF0:USTF0",1738271918832,7.21050625,239.89,239.86,0.03013779]
["bitfinex-derivatives","SOLF0:USTF0",1738271921833,11.37840625,239.89,239.86,0.03013779]
["bitfinex-derivatives","SOLF0:USTF0",1738271924236,7.21050625,239.89,239.86,0.03013779]
["bitfinex-derivatives","SOLF0:USTF0",1738271924431,4.1681,239.88,239.86,0.03013779]
["bitfinex-derivatives","SOLF0:USTF0",1738271926142,7.21050625,239.91,239.86,0.03013779]
["bitfinex-derivatives","SOLF0:USTF0",1738271926143,4.1679,239.89,239.86,0.03013779]
["bitfinex-derivatives","SOLF0:USTF0",1738271927041,7.21050625,239.91,239.86,0.03013779]
["bitfinex-derivatives","SOLF0:USTF0",1738271927244,4.1681,239.88,239.86,0.03013779]
["bitfinex-derivatives","SOLF0:USTF0",1738271928245,7.21050625,239.87,239.77,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738271928444,7.21050625,239.83,239.77,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738271928646,4.1691,239.82,239.77,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738271929449,4.19758088,239.82,239.77,1.39962204]
["bitfinex-derivatives","SOLF0:USTF0",1738271929846,4.1697,239.79,239.77,0.02642204]
["bitfinex-derivatives","SOLF0:USTF0",1738271930044,0.02848088,239.82,239.77,0.02642204]
["bitfinex-derivatives","SOLF0:USTF0",1738271930741,4.1695,239.81,239.77,0.02642204]
["bitfinex-derivatives","SOLF0:USTF0",1738271930948,0.02848088,239.82,239.78,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738271931443,0.02848088,239.82,239.8,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738271931843,0.02848088,239.82,239.81,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738271945453,4.1679,239.89,239.8,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738271945654,7.21050625,239.91,239.82,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738271946562,4.1679,239.89,239.85,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738271950470,11.37820625,239.91,239.87,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738271950670,7.21050625,239.93,239.84,7.2393379]
["bitfinex-derivatives","SOLF0:USTF0",1738271951072,4.1675,239.92,239.87,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738271951672,7.21050625,239.93,239.87,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738271951874,4.1676,239.91,239.87,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738271952373,7.21050625,239.93,239.84,7.2393379]
["bitfinex-derivatives","SOLF0:USTF0",1738271952672,4.1674,239.92,239.88,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738271955075,11.37780625,239.93,239.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738271955774,4.1673,239.93,239.89,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738271959479,4.167,239.94,239.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738271959875,4.167,239.94,239.9,4.19483999]
["bitfinex-derivatives","SOLF0:USTF0",1738271960477,4.1672,239.93,239.9,0.02713999]
["bitfinex-derivatives","SOLF0:USTF0",1738271960678,7.21050625,239.95,239.9,0.02713999]
["bitfinex-derivatives","SOLF0:USTF0",1738271961683,4.1672,239.94,239.9,0.02713999]
["bitfinex-derivatives","SOLF0:USTF0",1738271961977,7.21050625,239.98,239.9,0.02713999]
["bitfinex-derivatives","SOLF0:USTF0",1738271962283,4.1665,239.98,239.93,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738271962782,4.1665,239.98,239.93,4.19500044]
["bitfinex-derivatives","SOLF0:USTF0",1738271964282,7.21050625,240.0,239.93,0.02790044]
["bitfinex-derivatives","SOLF0:USTF0",1738271964577,1.3525,240.05,239.93,0.02790044]
["bitfinex-derivatives","SOLF0:USTF0",1738271964578,4.1669,239.95,239.93,0.02790044]
["bitfinex-derivatives","SOLF0:USTF0",1738271964784,7.21050625,239.98,239.93,0.02790044]
["bitfinex-derivatives","SOLF0:USTF0",1738271966182,4.167,239.94,239.93,0.02790044]
["bitfinex-derivatives","SOLF0:USTF0",1738271967387,4.1669,239.95,239.93,0.02790044]
["bitfinex-derivatives","SOLF0:USTF0",1738271968786,4.1667,239.96,239.93,0.02790044]
["bitfinex-derivatives","SOLF0:USTF0",1738271969886,4.1661,240.0,239.95,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738271970087,7.21050625,240.02,239.93,7.23840669]
["bitfinex-derivatives","SOLF0:USTF0",1738271970389,4.1663,239.99,239.94,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738271971385,4.1667,239.96,239.93,0.02790044]
["bitfinex-derivatives","SOLF0:USTF0",1738271977188,4.1668,239.96,239.93,0.02790044]
["bitfinex-derivatives","SOLF0:USTF0",1738271980196,4.1665,239.97,239.93,0.02790044]
["bitfinex-derivatives","SOLF0:USTF0",1738271981094,4.1665,239.97,239.93,4.19510044]
["bitfinex-derivatives","SOLF0:USTF0",1738271989708,11.37750625,239.94,239.93,0.02790044]
["bitfinex-derivatives","SOLF0:USTF0",1738271990108,11.37750625,239.94,239.93,4.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738271990307,4.1681,239.88,239.83,104.07978977]
["bitfinex-derivatives","SOLF0:USTF0",1738271991306,4.1679,239.9,239.84,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738271991610,0.02812652,239.88,239.84,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738271992311,0.02812652,239.88,239.85,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738271992504,0.02812652,239.88,239.87,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738271993107,0.02812652,239.88,239.87,11.37880625]
["bitfinex-derivatives","SOLF0:USTF0",1738271994405,0.02812652,239.88,239.85,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738271994610,0.02812652,239.88,239.83,107.14976174]
["bitfinex-derivatives","SOLF0:USTF0",1738271995410,0.02812652,239.88,239.84,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738271998207,4.19622652,239.88,239.84,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738271998607,0.02812652,239.88,239.83,4.61631852]
["bitfinex-derivatives","SOLF0:USTF0",1738271999506,7.21050625,239.87,239.83,4.61631852]
["bitfinex-derivatives","SOLF0:USTF0",1738271999809,4.1688,239.84,239.83,4.61631852]
["bitfinex-derivatives","SOLF0:USTF0",1738272000006,4.1688,239.84,239.83,0.02826572]
["bitfinex-derivatives","SOLF0:USTF0",1738272003118,4.1686,239.86,239.83,0.02826572]
["bitfinex-derivatives","SOLF0:USTF0",1738272003320,0.02812652,239.88,239.84,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738272003520,0.02812652,239.88,239.85,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272003916,0.02812652,239.88,239.85,11.37900625]
["bitfinex-derivatives","SOLF0:USTF0",1738272005719,0.02812652,239.88,239.85,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272006215,4.1686,239.85,239.83,0.02826572]
["bitfinex-derivatives","SOLF0:USTF0",1738272006419,7.21050625,239.85,239.83,0.02826572]
["bitfinex-derivatives","SOLF0:USTF0",1738272006821,4.1688,239.84,239.83,0.02826572]
["bitfinex-derivatives","SOLF0:USTF0",1738272009020,4.1696,239.8,239.75,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272010225,0.02873083,239.8,239.76,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738272011525,0.02873083,239.8,239.78,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738272011826,0.02873083,239.8,239.75,7.24099087]
["bitfinex-derivatives","SOLF0:USTF0",1738272012226,0.02873083,239.8,239.77,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272012726,4.1696,239.79,239.75,7.24099087]
["bitfinex-derivatives","SOLF0:USTF0",1738272013125,0.02873083,239.8,239.75,7.24099087]
["bitfinex-derivatives","SOLF0:USTF0",1738272013424,7.23923708,239.8,239.75,0.03048462]
["bitfinex-derivatives","SOLF0:USTF0",1738272014527,7.21050625,239.78,239.75,0.03048462]
["bitfinex-derivatives","SOLF0:USTF0",1738272015018,4.1702,239.76,239.75,0.03048462]
["bitfinex-derivatives","SOLF0:USTF0",1738272018533,4.1702,239.76,239.67,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738272018534,4.1709,239.72,239.67,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738272018730,7.21050625,239.75,239.66,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272018933,8.66110625,239.77,239.7,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272019734,0.03200678,239.76,239.71,0.0268845]
["bitfinex-derivatives","SOLF0:USTF0",1738272019934,0.03200678,239.76,239.72,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738272023841,0.03200678,239.76,239.71,4.1978845]
["bitfinex-derivatives","SOLF0:USTF0",1738272025540,0.03200678,239.76,239.72,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738272028743,0.03200678,239.76,239.71,0.0268845]
["bitfinex-derivatives","SOLF0:USTF0",1738272028940,7.21050625,239.75,239.71,0.0268845]
["bitfinex-derivatives","SOLF0:USTF0",1738272029339,11.38090625,239.75,239.71,0.0268845]
["bitfinex-derivatives","SOLF0:USTF0",1738272029942,4.20220678,239.76,239.71,4.1978845]
["bitfinex-derivatives","SOLF0:USTF0",1738272030144,0.03200678,239.76,239.72,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272030638,0.03200678,239.76,239.74,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272031049,0.03200678,239.76,239.75,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738272033548,7.21050625,239.89,239.81,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738272033745,7.21050625,239.89,239.81,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272034749,0.03030308,239.87,239.83,7.23997092]
["bitfinex-derivatives","SOLF0:USTF0",1738272035244,0.03030308,239.87,239.85,11.37910625]
["bitfinex-derivatives","SOLF0:USTF0",1738272035445,0.03030308,239.87,239.85,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272036045,0.03030308,239.87,239.84,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738272037947,0.03030308,239.87,239.85,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738272038645,0.03030308,239.87,239.83,7.23997092]
["bitfinex-derivatives","SOLF0:USTF0",1738272038944,7.21050625,239.93,239.85,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272039350,7.21050625,239.95,239.87,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272039748,7.21050625,239.95,239.89,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738272039945,7.21050625,239.97,239.87,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272040152,0.02743097,239.93,239.89,0.02698005]
["bitfinex-derivatives","SOLF0:USTF0",1738272040655,7.23793722,239.93,239.89,0.02698005]
["bitfinex-derivatives","SOLF0:USTF0",1738272040944,0.02743097,239.93,239.89,0.02698005]
["bitfinex-derivatives","SOLF0:USTF0",1738272041151,0.02743097,239.93,239.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738272041348,0.02743097,239.93,239.89,0.02698005]
["bitfinex-derivatives","SOLF0:USTF0",1738272041652,0.02743097,239.93,239.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738272041852,0.02743097,239.93,239.89,7.2374863]
["bitfinex-derivatives","SOLF0:USTF0",1738272044853,4.19463097,239.93,239.89,7.2374863]
["bitfinex-derivatives","SOLF0:USTF0",1738272045052,4.19463097,239.93,239.89,0.02698005]
["bitfinex-derivatives","SOLF0:USTF0",1738272045554,4.1674,239.92,239.89,0.02698005]
["bitfinex-derivatives","SOLF0:USTF0",1738272046448,0.02743097,239.93,239.89,0.02698005]
["bitfinex-derivatives","SOLF0:USTF0",1738272046752,4.1677,239.9,239.89,0.02698005]
["bitfinex-derivatives","SOLF0:USTF0",1738272064761,4.1691,239.83,239.81,4.5884031]
["bitfinex-derivatives","SOLF0:USTF0",1738272065360,4.1691,239.82,239.81,4.5884031]
["bitfinex-derivatives","SOLF0:USTF0",1738272066467,7.21050625,239.82,239.79,0.02665746]
["bitfinex-derivatives","SOLF0:USTF0",1738272066667,4.1695,239.8,239.79,0.02665746]
["bitfinex-derivatives","SOLF0:USTF0",1738272069466,11.38000625,239.8,239.79,0.02665746]
["bitfinex-derivatives","SOLF0:USTF0",1738272070060,11.38000625,239.8,239.79,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272073165,4.1695,239.8,239.79,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272075665,7.24056454,239.84,239.79,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272076171,4.1691,239.82,239.79,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272076569,0.03005829,239.84,239.79,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272076770,0.03005829,239.84,239.82,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272077469,0.03005829,239.84,239.83,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738272078172,0.03005829,239.84,239.82,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272078968,0.03005829,239.84,239.82,11.37950625]
["bitfinex-derivatives","SOLF0:USTF0",1738272079367,0.03005829,239.84,239.83,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738272079768,0.03005829,239.84,239.82,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272080770,0.03005829,239.84,239.82,11.37960625]
["bitfinex-derivatives","SOLF0:USTF0",1738272081570,4.1689,239.83,239.82,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272081876,0.03005829,239.84,239.79,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272082374,4.1692,239.82,239.79,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272082775,0.03005829,239.84,239.79,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272082975,4.1695,239.8,239.79,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272083173,11.38000625,239.8,239.79,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272088476,4.1709,239.72,239.66,11.38240625]
["bitfinex-derivatives","SOLF0:USTF0",1738272088682,7.21050625,239.74,239.66,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272089082,4.1707,239.73,239.66,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272089283,7.21050625,239.74,239.66,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272089478,4.19855386,239.72,239.67,0.03185022]
["bitfinex-derivatives","SOLF0:USTF0",1738272089780,0.02765386,239.72,239.67,0.03185022]
["bitfinex-derivatives","SOLF0:USTF0",1738272091081,4.1711,239.71,239.67,0.03185022]
["bitfinex-derivatives","SOLF0:USTF0",1738272091883,4.1713,239.7,239.67,0.03185022]
["bitfinex-derivatives","SOLF0:USTF0",1738272093384,4.171,239.71,239.68,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272093681,0.02765386,239.72,239.68,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272095084,4.19855386,239.72,239.68,11.38190625]
["bitfinex-derivatives","SOLF0:USTF0",1738272095279,0.02765386,239.72,239.68,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272095478,0.02765386,239.72,239.7,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272095881,0.02765386,239.72,239.71,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738272096387,4.1697,239.79,239.75,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738272096580,4.1697,239.79,239.76,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272096792,7.21050625,239.84,239.74,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272096985,7.21050625,239.82,239.74,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272097485,7.21050625,239.82,239.75,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738272097486,4.1695,239.8,239.75,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738272097686,0.02755929,239.8,239.76,0.02660523]
["bitfinex-derivatives","SOLF0:USTF0",1738272098385,0.02755929,239.8,239.78,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738272098587,0.02755929,239.8,239.78,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272099488,0.02755929,239.8,239.79,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738272104692,0.02755929,239.8,239.78,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272104893,0.02755929,239.8,239.78,11.38030625]
["bitfinex-derivatives","SOLF0:USTF0",1738272106189,0.02755929,239.8,239.78,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272106391,0.02755929,239.8,239.76,7.23711148]
["bitfinex-derivatives","SOLF0:USTF0",1738272106792,0.02755929,239.8,239.76,0.02660523]
["bitfinex-derivatives","SOLF0:USTF0",1738272106994,4.17,239.77,239.76,0.02660523]
["bitfinex-derivatives","SOLF0:USTF0",1738272109397,4.1697,239.79,239.76,0.02660523]
["bitfinex-derivatives","SOLF0:USTF0",1738272110596,4.1699,239.78,239.76,0.02660523]
["bitfinex-derivatives","SOLF0:USTF0",1738272111091,0.02755929,239.8,239.76,0.02660523]
["bitfinex-derivatives","SOLF0:USTF0",1738272111297,4.19715929,239.8,239.76,0.02660523]
["bitfinex-derivatives","SOLF0:USTF0",1738272111500,4.19715929,239.8,239.76,7.23711148]
["bitfinex-derivatives","SOLF0:USTF0",1738272112593,0.02755929,239.8,239.78,11.38020625]
["bitfinex-derivatives","SOLF0:USTF0",1738272112792,0.02755929,239.8,239.78,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272113198,0.02755929,239.8,239.79,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738272117708,0.02755929,239.8,239.78,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272117905,4.1696,239.79,239.76,11.40721148]
["bitfinex-derivatives","SOLF0:USTF0",1738272118303,4.1697,239.79,239.76,0.02660523]
["bitfinex-derivatives","SOLF0:USTF0",1738272118502,0.02755929,239.8,239.76,0.02660523]
["bitfinex-derivatives","SOLF0:USTF0",1738272119006,4.17,239.77,239.76,0.02660523]
["bitfinex-derivatives","SOLF0:USTF0",1738272120405,7.23806554,239.8,239.76,0.02660523]
["bitfinex-derivatives","SOLF0:USTF0",1738272120806,0.02755929,239.8,239.76,0.02660523]
["bitfinex-derivatives","SOLF0:USTF0",1738272121304,0.02755929,239.8,239.76,7.23711148]
["bitfinex-derivatives","SOLF0:USTF0",1738272121707,0.02755929,239.8,239.76,11.40721148]
["bitfinex-derivatives","SOLF0:USTF0",1738272123103,0.02755929,239.8,239.76,7.23711148]
["bitfinex-derivatives","SOLF0:USTF0",1738272123505,0.02755929,239.8,239.78,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272123806,0.02755929,239.8,239.78,11.38020625]
["bitfinex-derivatives","SOLF0:USTF0",1738272124007,0.02755929,239.8,239.78,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272124712,0.02755929,239.8,239.79,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738272129602,4.1682,239.88,239.85,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738272129806,7.21050625,239.94,239.86,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272130709,0.02699296,239.92,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272132510,4.1677,239.91,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272134911,0.02699296,239.92,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272135110,4.19449296,239.92,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272135807,4.1676,239.91,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272138809,0.02699296,239.92,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272139010,4.1676,239.91,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272139611,4.1678,239.9,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272146314,4.1678,239.9,239.88,4.19981496]
["bitfinex-derivatives","SOLF0:USTF0",1738272147213,4.1678,239.9,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272148113,4.1679,239.89,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272150417,4.1676,239.91,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272150620,0.02699296,239.92,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272151724,4.1676,239.91,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272152424,0.02699296,239.92,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272152624,4.1678,239.9,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272162021,0.02699296,239.92,239.88,7.24232121]
["bitfinex-derivatives","SOLF0:USTF0",1738272162227,0.02699296,239.92,239.91,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738272165325,0.02699296,239.92,239.9,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272165530,0.02699296,239.92,239.88,7.24232121]
["bitfinex-derivatives","SOLF0:USTF0",1738272165735,0.02699296,239.92,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272167230,4.1676,239.91,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272167726,0.02699296,239.92,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272168132,0.02699296,239.92,239.9,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272168324,0.02699296,239.92,239.9,11.37820625]
["bitfinex-derivatives","SOLF0:USTF0",1738272169332,0.02699296,239.92,239.9,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738272169730,0.02699296,239.92,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272170031,7.21050625,239.9,239.88,0.03181496]
["bitfinex-derivatives","SOLF0:USTF0",1738272170434,7.21050625,239.9,239.7,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1738272170435,7.21050625,239.9,239.76,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272170623,7.21050625,239.84,239.76,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272171023,4.1689,239.84,239.78,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738272171427,4.1689,239.84,239.79,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738272171634,0.02704209,239.83,239.79,4.19705205]
["bitfinex-derivatives","SOLF0:USTF0",1738272172036,0.02704209,239.83,239.81,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738272172537,0.02704209,239.83,239.79,0.02745205]
["bitfinex-derivatives","SOLF0:USTF0",1738272172737,7.21050625,239.81,239.79,0.02745205]
["bitfinex-derivatives","SOLF0:USTF0",1738272173131,4.1695,239.8,239.79,0.02745205]
["bitfinex-derivatives","SOLF0:USTF0",1738272175138,7.21050625,239.81,239.71,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738272175139,4.1701,239.77,239.71,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738272175840,7.21050625,239.78,239.71,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738272175841,4.1702,239.76,239.71,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738272176039,7.21050625,239.78,239.7,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272176236,0.02930527,239.75,239.71,0.02646456]
["bitfinex-derivatives","SOLF0:USTF0",1738272176542,4.1705,239.74,239.71,0.02646456]
["bitfinex-derivatives","SOLF0:USTF0",1738272176740,0.02930527,239.75,239.71,0.02646456]
["bitfinex-derivatives","SOLF0:USTF0",1738272176939,4.1707,239.73,239.71,0.02646456]
["bitfinex-derivatives","SOLF0:USTF0",1738272178039,4.19970527,239.75,239.71,0.02646456]
["bitfinex-derivatives","SOLF0:USTF0",1738272178241,0.02930527,239.75,239.71,0.02646456]
["bitfinex-derivatives","SOLF0:USTF0",1738272178839,4.19960527,239.75,239.71,4.19736456]
["bitfinex-derivatives","SOLF0:USTF0",1738272180242,4.1707,239.73,239.71,0.02646456]
["bitfinex-derivatives","SOLF0:USTF0",1738272183046,0.02930527,239.75,239.71,0.02646456]
["bitfinex-derivatives","SOLF0:USTF0",1738272183739,0.02930527,239.75,239.72,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272185246,0.02930527,239.75,239.74,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738272185643,0.02930527,239.75,239.74,11.38100625]
["bitfinex-derivatives","SOLF0:USTF0",1738272194860,7.21050625,239.9,239.74,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272195058,7.21050625,239.9,239.72,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738272195059,7.21050625,239.9,239.8,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272195260,7.21050625,239.9,239.82,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272195961,0.02637031,239.88,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272196160,4.1683,239.87,239.84,4.19735181]
["bitfinex-derivatives","SOLF0:USTF0",1738272196664,0.02637031,239.88,239.84,7.23915806]
["bitfinex-derivatives","SOLF0:USTF0",1738272196863,0.02637031,239.88,239.85,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738272197258,4.1683,239.87,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272201167,0.02637031,239.88,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272201364,0.02637031,239.88,239.84,7.23915806]
["bitfinex-derivatives","SOLF0:USTF0",1738272201564,0.02637031,239.88,239.85,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738272202165,0.02637031,239.88,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738272209385,0.02637031,239.88,239.85,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738272209786,0.02637031,239.88,239.84,7.23915806]
["bitfinex-derivatives","SOLF0:USTF0",1738272209982,0.02637031,239.88,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738272212690,0.02637031,239.88,239.84,7.23915806]
["bitfinex-derivatives","SOLF0:USTF0",1738272212691,4.1685,239.86,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272216789,4.1683,239.87,239.84,4.19745181]
["bitfinex-derivatives","SOLF0:USTF0",1738272217689,0.02637031,239.88,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272217885,4.19447031,239.88,239.85,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738272218088,4.19447031,239.88,239.84,7.23915806]
["bitfinex-derivatives","SOLF0:USTF0",1738272218089,0.02637031,239.88,239.86,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272218987,0.02637031,239.88,239.87,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738272228293,0.02637031,239.88,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272230292,4.1684,239.87,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272233702,4.1684,239.87,239.84,4.19745181]
["bitfinex-derivatives","SOLF0:USTF0",1738272235504,0.02637031,239.88,239.85,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738272236003,0.02637031,239.88,239.86,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738272238009,0.02637031,239.88,239.87,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738272242112,4.1684,239.87,239.84,7.23915806]
["bitfinex-derivatives","SOLF0:USTF0",1738272242513,0.02637031,239.88,239.84,7.23915806]
["bitfinex-derivatives","SOLF0:USTF0",1738272242811,4.1686,239.86,239.84,7.23915806]
["bitfinex-derivatives","SOLF0:USTF0",1738272243011,4.1686,239.86,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272245014,4.1686,239.85,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272247114,0.02637031,239.88,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272247413,4.1684,239.87,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272247614,0.02637031,239.88,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272249119,4.1685,239.86,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272249319,0.02637031,239.88,239.85,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738272250217,4.19447031,239.88,239.85,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738272250414,0.02637031,239.88,239.86,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272250713,0.02637031,239.88,239.87,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738272252020,0.02637031,239.88,239.86,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272252812,0.02637031,239.88,239.86,11.37890625]
["bitfinex-derivatives","SOLF0:USTF0",1738272253623,0.02637031,239.88,239.86,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272253822,0.02637031,239.88,239.87,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738272254121,0.02637031,239.88,239.86,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272254722,4.19457031,239.88,239.86,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272255020,0.02637031,239.88,239.86,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272257324,0.02637031,239.88,239.86,11.37880625]
["bitfinex-derivatives","SOLF0:USTF0",1738272257525,0.02637031,239.88,239.86,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272258925,0.02637031,239.88,239.87,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738272261125,0.02637031,239.88,239.86,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272268932,0.02637031,239.88,239.86,11.37890625]
["bitfinex-derivatives","SOLF0:USTF0",1738272271229,0.02637031,239.88,239.86,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272271434,0.02637031,239.88,239.87,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738272276740,4.19447031,239.88,239.85,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738272280734,0.02637031,239.88,239.86,11.37890625]
["bitfinex-derivatives","SOLF0:USTF0",1738272291250,0.02637031,239.88,239.87,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738272303568,0.02637031,239.88,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272303966,4.1684,239.87,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272304367,0.02637031,239.88,239.84,7.23915806]
["bitfinex-derivatives","SOLF0:USTF0",1738272304566,4.19447031,239.88,239.85,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738272304970,0.02637031,239.88,239.86,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272305762,0.02637031,239.88,239.87,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738272344493,0.02637031,239.88,239.86,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272344793,0.02637031,239.88,239.84,7.23915806]
["bitfinex-derivatives","SOLF0:USTF0",1738272346090,4.19487031,239.88,239.84,11.40815806]
["bitfinex-derivatives","SOLF0:USTF0",1738272347789,4.19487031,239.88,239.84,7.23915806]
["bitfinex-derivatives","SOLF0:USTF0",1738272348591,4.1687,239.87,239.84,7.23915806]
["bitfinex-derivatives","SOLF0:USTF0",1738272350893,4.1687,239.87,239.84,11.40825806]
["bitfinex-derivatives","SOLF0:USTF0",1738272352199,0.02637031,239.88,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738272352499,0.02637031,239.88,239.86,11.37930625]
["bitfinex-derivatives","SOLF0:USTF0",1738272353805,0.02637031,239.88,239.87,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738272359709,0.02637031,239.88,239.86,11.37930625]
["bitfinex-derivatives","SOLF0:USTF0",1738272360003,0.02637031,239.88,239.86,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272360307,4.1687,239.87,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272360506,0.02637031,239.88,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272361310,4.169,239.85,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272363708,0.02637031,239.88,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272363908,4.1689,239.86,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272366316,4.1687,239.87,239.84,0.02865181]
["bitfinex-derivatives","SOLF0:USTF0",1738272366514,0.02637031,239.88,239.84,7.23915806]
["bitfinex-derivatives","SOLF0:USTF0",1738272366916,4.19497031,239.88,239.84,11.40815806]
["bitfinex-derivatives","SOLF0:USTF0",1738272367514,0.02637031,239.88,239.87,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738272377821,4.167,239.97,239.92,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738272378123,7.21050625,240.02,239.95,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272378321,4.1665,240.0,239.95,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272378618,4.1665,240.0,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738272379118,4.19792657,240.0,239.96,4.19764957]
["bitfinex-derivatives","SOLF0:USTF0",1738272380123,4.1666,239.99,239.96,4.19764957]
["bitfinex-derivatives","SOLF0:USTF0",1738272380316,4.1666,239.99,239.96,0.03054957]
["bitfinex-derivatives","SOLF0:USTF0",1738272381121,0.03142657,240.0,239.96,0.03054957]
["bitfinex-derivatives","SOLF0:USTF0",1738272382221,4.1669,239.97,239.96,0.03054957]
["bitfinex-derivatives","SOLF0:USTF0",1738272387927,11.37740625,239.97,239.96,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272397836,4.1669,239.97,239.96,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272445875,11.37740625,239.97,239.96,4.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272446176,7.21050625,239.97,239.84,93.48942972]
["bitfinex-derivatives","SOLF0:USTF0",1738272446377,7.21050625,239.9,239.84,93.48942972]
["bitfinex-derivatives","SOLF0:USTF0",1738272446576,4.1685,239.89,239.84,93.48942972]
["bitfinex-derivatives","SOLF0:USTF0",1738272446769,7.21050625,239.9,239.84,93.48942972]
["bitfinex-derivatives","SOLF0:USTF0",1738272446969,7.21050625,239.88,239.8,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272447177,7.21050625,239.86,239.85,0.02952984]
["bitfinex-derivatives","SOLF0:USTF0",1738272447574,4.1699,239.8,239.79,4.20140809]
["bitfinex-derivatives","SOLF0:USTF0",1738272448278,4.1693,239.84,239.79,4.20140809]
["bitfinex-derivatives","SOLF0:USTF0",1738272448478,7.21050625,239.86,239.79,4.20140809]
["bitfinex-derivatives","SOLF0:USTF0",1738272448677,0.02830398,239.85,239.8,0.03054324]
["bitfinex-derivatives","SOLF0:USTF0",1738272448879,4.19740398,239.85,239.8,0.03054324]
["bitfinex-derivatives","SOLF0:USTF0",1738272449275,7.21050625,239.84,239.8,0.03054324]
["bitfinex-derivatives","SOLF0:USTF0",1738272449577,4.1697,239.81,239.8,0.03054324]
["bitfinex-derivatives","SOLF0:USTF0",1738272450871,4.1693,239.84,239.8,0.03054324]
["bitfinex-derivatives","SOLF0:USTF0",1738272452475,0.02830398,239.85,239.8,0.03054324]
["bitfinex-derivatives","SOLF0:USTF0",1738272452675,4.1694,239.83,239.8,0.03054324]
["bitfinex-derivatives","SOLF0:USTF0",1738272454481,4.19740398,239.85,239.8,7.24104949]
["bitfinex-derivatives","SOLF0:USTF0",1738272455677,4.19740398,239.85,239.81,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738272458484,0.02830398,239.85,239.81,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738272458678,4.1692,239.84,239.81,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738272460679,0.02830398,239.85,239.82,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272460885,0.02830398,239.85,239.8,0.03054324]
["bitfinex-derivatives","SOLF0:USTF0",1738272460886,0.02830398,239.85,239.84,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272461787,0.02830398,239.85,239.84,11.37970625]
["bitfinex-derivatives","SOLF0:USTF0",1738272462988,4.168,239.91,239.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738272463188,4.168,239.91,239.88,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272464587,4.168,239.91,239.88,11.37900625]
["bitfinex-derivatives","SOLF0:USTF0",1738272469593,0.02950908,239.92,239.88,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272469801,0.02950908,239.92,239.9,11.37860625]
["bitfinex-derivatives","SOLF0:USTF0",1738272473201,4.19730908,239.92,239.9,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272475301,0.02950908,239.92,239.87,0.02909861]
["bitfinex-derivatives","SOLF0:USTF0",1738272476304,4.1683,239.9,239.87,0.02909861]
["bitfinex-derivatives","SOLF0:USTF0",1738272477506,4.1683,239.9,239.87,4.19769861]
["bitfinex-derivatives","SOLF0:USTF0",1738272478206,4.1683,239.9,239.88,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272490515,4.1683,239.9,239.88,11.37900625]
["bitfinex-derivatives","SOLF0:USTF0",1738272492912,4.1683,239.9,239.88,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272498020,0.02950908,239.92,239.88,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272498620,4.1683,239.9,239.88,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272500619,4.1685,239.88,239.87,0.02909861]
["bitfinex-derivatives","SOLF0:USTF0",1738272513239,0.02950908,239.92,239.87,0.02909861]
["bitfinex-derivatives","SOLF0:USTF0",1738272513438,0.02950908,239.92,239.88,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272513633,0.02950908,239.92,239.87,0.02909861]
["bitfinex-derivatives","SOLF0:USTF0",1738272513939,0.02950908,239.92,239.91,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738272521949,0.02950908,239.92,239.9,11.37860625]
["bitfinex-derivatives","SOLF0:USTF0",1738272527849,0.02950908,239.92,239.91,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738272541459,7.21050625,240.02,239.9,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272541758,4.1671,239.97,239.93,11.37810625]
["bitfinex-derivatives","SOLF0:USTF0",1738272542063,7.21050625,240.0,239.93,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272542258,4.1676,239.94,239.91,11.37840625]
["bitfinex-derivatives","SOLF0:USTF0",1738272547070,4.19800661,239.95,239.93,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272549572,4.1674,239.94,239.93,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272550570,4.1674,239.94,239.91,11.37850625]
["bitfinex-derivatives","SOLF0:USTF0",1738272551271,0.03070661,239.95,239.91,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272551474,4.1678,239.93,239.91,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272552473,4.1675,239.94,239.91,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272554075,4.1675,239.94,239.91,11.37840625]
["bitfinex-derivatives","SOLF0:USTF0",1738272559578,0.03070661,239.95,239.91,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272559775,4.19800661,239.95,239.92,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738272560280,4.1675,239.94,239.91,11.37840625]
["bitfinex-derivatives","SOLF0:USTF0",1738272564789,4.1678,239.93,239.9,7.85873027]
["bitfinex-derivatives","SOLF0:USTF0",1738272565082,0.03070661,239.95,239.9,3.69063027]
["bitfinex-derivatives","SOLF0:USTF0",1738272565978,4.168,239.92,239.9,3.69063027]
["bitfinex-derivatives","SOLF0:USTF0",1738272567888,0.03070661,239.95,239.9,3.69063027]
["bitfinex-derivatives","SOLF0:USTF0",1738272568088,4.168,239.91,239.9,3.69063027]
["bitfinex-derivatives","SOLF0:USTF0",1738272577899,4.168,239.91,239.9,0.03191651]
["bitfinex-derivatives","SOLF0:USTF0",1738272578092,7.21050625,239.92,239.8,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272578289,7.21050625,239.89,239.8,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272579098,7.21050625,239.89,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738272579294,0.02631658,239.87,239.82,0.03196948]
["bitfinex-derivatives","SOLF0:USTF0",1738272581097,4.1692,239.85,239.82,0.03196948]
["bitfinex-derivatives","SOLF0:USTF0",1738272581701,4.1689,239.86,239.82,11.41187573]
["bitfinex-derivatives","SOLF0:USTF0",1738272581895,0.02631658,239.87,239.82,7.24247573]
["bitfinex-derivatives","SOLF0:USTF0",1738272583102,0.02631658,239.87,239.84,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738272583898,0.02631658,239.87,239.82,7.24247573]
["bitfinex-derivatives","SOLF0:USTF0",1738272584202,4.19501658,239.87,239.83,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738272584502,0.02631658,239.87,239.82,7.24247573]
["bitfinex-derivatives","SOLF0:USTF0",1738272584802,0.02631658,239.87,239.82,0.03196948]
["bitfinex-derivatives","SOLF0:USTF0",1738272585296,7.23682283,239.87,239.82,0.03196948]
["bitfinex-derivatives","SOLF0:USTF0",1738272586204,7.21050625,239.85,239.82,0.03196948]
["bitfinex-derivatives","SOLF0:USTF0",1738272586405,7.21050625,239.83,239.82,0.03196948]
["bitfinex-derivatives","SOLF0:USTF0",1738272587097,11.37990625,239.83,239.82,0.03196948]
["bitfinex-derivatives","SOLF0:USTF0",1738272588796,11.37990625,239.83,239.76,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738272588797,4.1699,239.8,239.76,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738272590005,4.20042906,239.8,239.76,4.19840322]
["bitfinex-derivatives","SOLF0:USTF0",1738272591506,4.20042906,239.8,239.76,11.40890947]
["bitfinex-derivatives","SOLF0:USTF0",1738272594111,0.03052906,239.8,239.79,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738272600116,0.03052906,239.8,239.78,0.31660625]
["bitfinex-derivatives","SOLF0:USTF0",1738272600316,9.89050625,239.79,239.63,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272600610,7.21050625,239.66,239.57,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272600806,7.21050625,239.64,239.55,237.10606764]
["bitfinex-derivatives","SOLF0:USTF0",1738272601211,7.21050625,239.62,239.55,229.89556139]
["bitfinex-derivatives","SOLF0:USTF0",1738272601619,7.23837867,239.62,239.57,0.0313567]
["bitfinex-derivatives","SOLF0:USTF0",1738272602010,7.21050625,239.6,239.57,0.0313567]
["bitfinex-derivatives","SOLF0:USTF0",1738272603312,0.02787242,239.62,239.59,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272603516,0.02787242,239.62,239.61,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272604819,7.23837867,239.62,239.57,0.0313567]
["bitfinex-derivatives","SOLF0:USTF0",1738272605016,7.21050625,239.58,239.57,0.0313567]
["bitfinex-derivatives","SOLF0:USTF0",1738272605412,0.02787242,239.62,239.57,7.24186295]
["bitfinex-derivatives","SOLF0:USTF0",1738272605718,0.02787242,239.62,239.61,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272606621,7.21050625,239.72,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738272606915,7.21050625,239.72,239.61,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272606916,7.21050625,239.74,239.65,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272607219,7.21050625,239.86,239.73,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272607417,7.21050625,239.88,239.8,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272607615,7.21050625,239.9,239.8,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272607817,0.03156234,239.86,239.84,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738272608018,0.03156234,239.86,239.84,11.37960625]
["bitfinex-derivatives","SOLF0:USTF0",1738272608218,0.83371545,239.89,239.85,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738272608415,0.02852831,239.87,239.83,0.02746493]
["bitfinex-derivatives","SOLF0:USTF0",1738272608818,0.02852831,239.87,239.81,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738272609014,0.02852831,239.87,239.83,0.02965703]
["bitfinex-derivatives","SOLF0:USTF0",1738272609219,7.21050625,239.84,239.83,0.02965703]
["bitfinex-derivatives","SOLF0:USTF0",1738272609425,7.21050625,239.86,239.79,7.21050625]
["bitfinex-derivatives","SOLF0:USTF0",1738272609624,0.83385449,239.85,239.81,0.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1738272612623,4.19865884,239.86,239.81,0.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1738272613223,0.02975884,239.86,239.81,0.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1738272614828,4.169,239.85,239.81,0.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1738272615333,0.02975884,239.86,239.81,0.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1738272616035,0.02975884,239.86,239.84,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738272616534,0.02975884,239.86,239.82,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738272616732,0.02975884,239.86,239.81,0.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1738272617231,4.1693,239.84,239.81,0.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1738272617432,0.02975884,239.86,239.81,0.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1738272617733,4.1695,239.83,239.81,0.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1738272617932,0.02975884,239.86,239.81,0.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1738272618335,0.02975884,239.86,239.82,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738272618530,0.02975884,239.86,239.81,0.02634991]
["bitfinex-derivatives","SOLF0:USTF0",1738272619035,0.02975884,239.86,239.85,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738272619936,11.26491201,240.01,239.92,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738272620136,2.7303,240.03,239.87,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272620535,4.1665,240.0,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738272620732,2.7303,240.03,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738272620934,2.7303,240.03,239.87,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272621133,0.02726058,239.99,239.95,0.03161754]
["bitfinex-derivatives","SOLF0:USTF0",1738272622738,4.19386058,239.99,239.95,0.03161754]
["bitfinex-derivatives","SOLF0:USTF0",1738272623038,0.02726058,239.99,239.95,0.03161754]
["bitfinex-derivatives","SOLF0:USTF0",1738272623235,4.1671,239.96,239.95,0.03161754]
["bitfinex-derivatives","SOLF0:USTF0",1738272624936,4.1669,239.98,239.95,0.03161754]
["bitfinex-derivatives","SOLF0:USTF0",1738272625442,0.02726058,239.99,239.95,0.03161754]
["bitfinex-derivatives","SOLF0:USTF0",1738272625735,4.19386058,239.99,239.95,0.03161754]
["bitfinex-derivatives","SOLF0:USTF0",1738272626138,0.02726058,239.99,239.95,0.03161754]
["bitfinex-derivatives","SOLF0:USTF0",1738272626431,0.02726058,239.99,239.95,11.29652955]
["bitfinex-derivatives","SOLF0:USTF0",1738272627240,0.02726058,239.99,239.98,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738272627439,0.02726058,239.99,239.95,11.29652955]
["bitfinex-derivatives","SOLF0:USTF0",1738272627739,0.02726058,239.99,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738272627939,0.02726058,239.99,239.95,11.29652955]
["bitfinex-derivatives","SOLF0:USTF0",1738272628836,0.02726058,239.99,239.98,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738272629139,0.02726058,239.99,239.95,11.29652955]
["bitfinex-derivatives","SOLF0:USTF0",1738272629540,0.02726058,239.99,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738272629731,0.02726058,239.99,239.95,11.29652955]
["bitfinex-derivatives","SOLF0:USTF0",1738272630532,0.02726058,239.99,239.98,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272630734,4.1122,240.14,239.98,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272630939,4.1122,240.14,240.02,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272631144,4.1652,240.07,239.98,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272631837,0.02877762,240.05,240.02,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738272632136,0.02877762,240.05,240.0,0.02932233]
["bitfinex-derivatives","SOLF0:USTF0",1738272632343,0.02877762,240.05,240.04,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738272633843,2.7151,240.17,240.09,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738272634441,2.7151,240.17,240.12,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738272634638,11.26491201,240.31,240.14,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272634846,11.26491201,240.31,240.17,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272635046,11.26491201,240.31,240.2,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738272635345,4.1616,240.28,240.2,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738272635642,11.26491201,240.31,240.23,0.0306539]
["bitfinex-derivatives","SOLF0:USTF0",1738272635946,4.1622,240.25,240.23,0.0306539]
["bitfinex-derivatives","SOLF0:USTF0",1738272636539,11.26491201,240.25,240.1,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738272636740,11.26491201,240.22,240.1,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1738272637035,11.26491201,240.22,240.08,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272637340,11.26491201,240.22,240.07,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738272637542,4.164,240.14,240.05,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272637742,4.164,240.14,240.12,0.03064888]
["bitfinex-derivatives","SOLF0:USTF0",1738272638038,4.1643,240.13,240.04,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738272638243,4.1643,240.13,240.11,0.02943931]
["bitfinex-derivatives","SOLF0:USTF0",1738272638543,4.1647,240.1,240.03,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1738272638842,11.26491201,240.16,240.1,0.03172681]
["bitfinex-derivatives","SOLF0:USTF0",1738272639040,11.26491201,240.13,239.99,15.43141201]
["bitfinex-derivatives","SOLF0:USTF0",1738272639239,0.02912636,240.09,239.99,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272639746,0.02912636,240.09,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738272640044,0.02912636,240.09,239.99,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272640242,11.26491201,240.05,240.03,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738272640745,11.26491201,240.05,239.87,3.61938496]
["bitfinex-derivatives","SOLF0:USTF0",1738272640943,11.26491201,240.05,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738272641143,11.26491201,240.05,239.9,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272641347,4.1663,240.01,239.92,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738272641536,0.03049892,240.0,239.95,0.02689753]
["bitfinex-derivatives","SOLF0:USTF0",1738272642145,4.1671,239.97,239.95,0.02689753]
["bitfinex-derivatives","SOLF0:USTF0",1738272642944,4.1675,239.94,239.88,0.8337502]
["bitfinex-derivatives","SOLF0:USTF0",1738272643139,11.26491201,239.99,239.88,0.8337502]
["bitfinex-derivatives","SOLF0:USTF0",1738272644043,11.26491201,239.99,239.91,0.02851962]
["bitfinex-derivatives","SOLF0:USTF0",1738272644343,0.0296264,239.96,239.91,0.02851962]
["bitfinex-derivatives","SOLF0:USTF0",1738272645343,4.1675,239.94,239.91,0.02851962]
["bitfinex-derivatives","SOLF0:USTF0",1738272646243,0.0296264,239.96,239.91,0.02851962]
["bitfinex-derivatives","SOLF0:USTF0",1738272647440,11.29453841,239.96,239.91,0.02851962]
["bitfinex-derivatives","SOLF0:USTF0",1738272647638,1.4119,239.95,239.91,0.02851962]
["bitfinex-derivatives","SOLF0:USTF0",1738272647844,4.1678,239.92,239.91,0.02851962]
["bitfinex-derivatives","SOLF0:USTF0",1738272648248,0.0296264,239.96,239.91,0.02851962]
["bitfinex-derivatives","SOLF0:USTF0",1738272649247,4.1675,239.94,239.91,0.02851962]
["bitfinex-derivatives","SOLF0:USTF0",1738272649549,0.0296264,239.96,239.91,0.02851962]
["bitfinex-derivatives","SOLF0:USTF0",1738272650247,12.68163841,239.96,239.91,0.02851962]
["bitfinex-derivatives","SOLF0:USTF0",1738272650650,4.1678,239.92,239.91,0.02851962]
["bitfinex-derivatives","SOLF0:USTF0",1738272652646,4.1689,239.86,239.81,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738272653151,11.26491201,239.9,239.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738272653351,4.1692,239.85,239.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738272653751,4.1692,239.85,239.77,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272654052,0.03055404,239.84,239.8,4.19795055]
["bitfinex-derivatives","SOLF0:USTF0",1738272655051,0.03055404,239.84,239.83,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738272655856,0.03055404,239.84,239.8,0.02815055]
["bitfinex-derivatives","SOLF0:USTF0",1738272658456,0.03055404,239.84,239.82,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738272658856,0.03055404,239.84,239.8,0.02815055]
["bitfinex-derivatives","SOLF0:USTF0",1738272659551,0.03055404,239.84,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738272659751,0.03055404,239.84,239.8,0.02815055]
["bitfinex-derivatives","SOLF0:USTF0",1738272659951,4.1696,239.82,239.8,0.02815055]
["bitfinex-derivatives","SOLF0:USTF0",1738272660153,0.03055404,239.84,239.8,0.02815055]
["bitfinex-derivatives","SOLF0:USTF0",1738272660454,11.26491201,239.82,239.69,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1738272660852,11.26491201,239.82,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738272661053,11.26491201,239.82,239.66,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272661456,11.26491201,239.82,239.7,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738272661757,11.26491201,239.79,239.75,0.02630618]
["bitfinex-derivatives","SOLF0:USTF0",1738272661955,0.02754562,239.78,239.75,0.02630618]
["bitfinex-derivatives","SOLF0:USTF0",1738272662255,4.1704,239.77,239.75,0.02630618]
["bitfinex-derivatives","SOLF0:USTF0",1738272662947,4.1706,239.76,239.75,0.02630618]
["bitfinex-derivatives","SOLF0:USTF0",1738272664760,4.1715,239.71,239.61,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738272664958,4.1715,239.71,239.6,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272664959,4.1715,239.71,239.59,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738272665258,4.1718,239.69,239.64,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738272665556,11.26491201,239.73,239.59,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1738272665963,0.02684344,239.68,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272666356,4.1722,239.67,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272666858,0.02684344,239.68,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272667458,4.19894344,239.68,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272667658,0.02684344,239.68,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272668054,4.19894344,239.68,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272668259,0.02684344,239.68,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272668758,4.19894344,239.68,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272668962,0.02684344,239.68,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272669863,4.1723,239.66,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272670065,0.02684344,239.68,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272670562,4.1724,239.66,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272671154,0.02684344,239.68,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272671354,4.1725,239.65,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272673567,0.02684344,239.68,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272676669,0.02684344,239.68,239.67,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738272679876,0.02684344,239.68,239.66,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738272680377,0.02684344,239.68,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272680578,0.02684344,239.68,239.67,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738272681178,0.02684344,239.68,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272681974,4.1725,239.65,239.64,0.02687206]
["bitfinex-derivatives","SOLF0:USTF0",1738272682673,4.1734,239.6,239.55,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738272682878,11.26491201,239.65,239.52,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738272683075,1.4292,239.67,239.48,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272683076,11.26491201,239.62,239.48,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272683282,11.26491201,239.59,239.45,13.98511201]
["bitfinex-derivatives","SOLF0:USTF0",1738272683481,11.26491201,239.59,239.47,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1738272683782,11.26491201,239.59,239.45,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738272683783,4.174,239.57,239.45,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738272683984,0.02884675,239.55,239.51,0.02866753]
["bitfinex-derivatives","SOLF0:USTF0",1738272685282,0.02884675,239.55,239.52,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738272685683,0.02884675,239.55,239.51,0.02866753]
["bitfinex-derivatives","SOLF0:USTF0",1738272686279,0.02884675,239.55,239.52,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738272686480,0.02884675,239.55,239.51,0.02866753]
["bitfinex-derivatives","SOLF0:USTF0",1738272686987,0.02884675,239.55,239.54,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738272690088,4.1728,239.64,239.6,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738272690487,4.1729,239.63,239.51,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272691087,4.1727,239.64,239.51,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272691288,0.02688341,239.59,239.55,0.02875437]
["bitfinex-derivatives","SOLF0:USTF0",1738272693093,4.20058341,239.59,239.55,0.02875437]
["bitfinex-derivatives","SOLF0:USTF0",1738272693591,4.20058341,239.59,239.56,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738272693592,0.02688341,239.59,239.56,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738272694591,0.02688341,239.59,239.55,0.02875437]
["bitfinex-derivatives","SOLF0:USTF0",1738272695785,0.02688341,239.59,239.57,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738272696092,0.02688341,239.59,239.55,0.02875437]
["bitfinex-derivatives","SOLF0:USTF0",1738272696483,0.02688341,239.59,239.58,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738272698996,0.02688341,239.59,239.58,15.43861201]
["bitfinex-derivatives","SOLF0:USTF0",1738272700393,0.02688341,239.59,239.58,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738272707495,14.06551201,239.73,239.66,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738272707701,2.8006,239.73,239.6,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272708003,4.1714,239.72,239.66,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738272708204,4.1714,239.72,239.6,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272708404,1.4321,239.73,239.6,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272708598,1.3289,239.79,239.64,11.29219381]
["bitfinex-derivatives","SOLF0:USTF0",1738272708803,0.02893912,239.69,239.64,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272709003,4.1704,239.77,239.64,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272709204,4.1704,239.77,239.71,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738272709406,4.1704,239.77,239.72,0.02705121]
["bitfinex-derivatives","SOLF0:USTF0",1738272709407,0.02673115,239.73,239.72,0.02705121]
["bitfinex-derivatives","SOLF0:USTF0",1738272709800,0.02673115,239.73,239.72,4.19835121]
["bitfinex-derivatives","SOLF0:USTF0",1738272710006,0.02673115,239.73,239.72,0.02705121]
["bitfinex-derivatives","SOLF0:USTF0",1738272710206,0.02673115,239.73,239.72,4.19835121]
["bitfinex-derivatives","SOLF0:USTF0",1738272711298,1.3826,239.87,239.72,0.02705121]
["bitfinex-derivatives","SOLF0:USTF0",1738272711500,1.3826,239.87,239.73,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272712400,0.02844936,239.82,239.78,0.0283232]
["bitfinex-derivatives","SOLF0:USTF0",1738272713506,0.02844936,239.82,239.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738272713710,0.02844936,239.82,239.78,0.0283232]
["bitfinex-derivatives","SOLF0:USTF0",1738272714007,0.02844936,239.82,239.79,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272714310,4.168,239.91,239.85,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738272714502,11.26491201,239.95,239.79,12.59081201]
["bitfinex-derivatives","SOLF0:USTF0",1738272715107,4.1683,239.89,239.83,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738272715412,11.26491201,239.95,239.79,12.59081201]
["bitfinex-derivatives","SOLF0:USTF0",1738272715710,4.169,239.85,239.84,0.02843073]
["bitfinex-derivatives","SOLF0:USTF0",1738272716815,0.0288616,239.88,239.74,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738272717006,11.26491201,239.89,239.74,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738272717510,4.1734,239.96,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738272717511,4.1704,239.77,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738272717814,11.26491201,239.86,239.7,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272718008,0.02915739,239.76,239.73,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738272718203,0.02915739,239.76,239.72,0.02792705]
["bitfinex-derivatives","SOLF0:USTF0",1738272718404,2.7139,239.85,239.7,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272718605,0.03167818,239.76,239.75,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738272718812,2.7139,239.85,239.75,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738272719111,0.02883312,239.78,239.75,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738272720112,0.02883312,239.78,239.76,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738272721208,0.02883312,239.78,239.77,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738272723811,0.02883312,239.78,239.75,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738272724710,0.02883312,239.78,239.73,0.02947093]
["bitfinex-derivatives","SOLF0:USTF0",1738272725014,4.19913312,239.78,239.73,0.02947093]
["bitfinex-derivatives","SOLF0:USTF0",1738272725215,0.02883312,239.78,239.73,4.20037093]
["bitfinex-derivatives","SOLF0:USTF0",1738272725415,0.02883312,239.78,239.73,0.02947093]
["bitfinex-derivatives","SOLF0:USTF0",1738272726306,4.19903312,239.78,239.74,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738272726515,0.02883312,239.78,239.73,0.02947093]
["bitfinex-derivatives","SOLF0:USTF0",1738272726815,0.02883312,239.78,239.74,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738272727016,0.02883312,239.78,239.73,0.02947093]
["bitfinex-derivatives","SOLF0:USTF0",1738272727513,0.02883312,239.78,239.77,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738272728012,0.02883312,239.78,239.73,0.02947093]
["bitfinex-derivatives","SOLF0:USTF0",1738272730414,0.02883312,239.78,239.75,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738272731018,0.02883312,239.78,239.76,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738272731415,0.02883312,239.78,239.73,0.02947093]
["bitfinex-derivatives","SOLF0:USTF0",1738272731811,0.02883312,239.78,239.75,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738272732113,0.02883312,239.78,239.73,0.02947093]
["bitfinex-derivatives","SOLF0:USTF0",1738272733313,0.02883312,239.78,239.75,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738272733521,4.19903312,239.78,239.73,0.02947093]
["bitfinex-derivatives","SOLF0:USTF0",1738272734018,0.02883312,239.78,239.74,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738272735620,0.02883312,239.78,239.75,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738272736120,0.02883312,239.78,239.73,11.29438294]
["bitfinex-derivatives","SOLF0:USTF0",1738272736619,0.02883312,239.78,239.77,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738272737815,14.05791201,239.92,239.76,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272738217,4.1691,239.85,239.76,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272738621,4.1691,239.85,239.78,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738272738920,4.1692,239.84,239.76,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272739119,4.19827328,239.84,239.79,0.02778646]
["bitfinex-derivatives","SOLF0:USTF0",1738272739318,0.02907328,239.84,239.81,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738272739621,0.02907328,239.84,239.79,0.02778646]
["bitfinex-derivatives","SOLF0:USTF0",1738272739825,0.02907328,239.84,239.83,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738272741115,0.02907328,239.84,239.79,0.02778646]
["bitfinex-derivatives","SOLF0:USTF0",1738272741621,0.02907328,239.84,239.83,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738272743333,0.02907328,239.84,239.79,11.29269847]
["bitfinex-derivatives","SOLF0:USTF0",1738272743523,0.02907328,239.84,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738272743724,0.02907328,239.84,239.79,11.29269847]
["bitfinex-derivatives","SOLF0:USTF0",1738272743919,0.02907328,239.84,239.83,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738272747131,0.02907328,239.84,239.82,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738272747326,0.02907328,239.84,239.79,11.29269847]
["bitfinex-derivatives","SOLF0:USTF0",1738272747726,0.02907328,239.84,239.81,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738272748932,4.19827328,239.84,239.81,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738272749635,4.19827328,239.84,239.8,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738272750231,0.02907328,239.84,239.79,11.29269847]
["bitfinex-derivatives","SOLF0:USTF0",1738272751038,0.02907328,239.84,239.83,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738272751532,0.02907328,239.84,239.82,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272751533,1.3408,239.98,239.82,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272751732,1.3408,239.98,239.87,11.26491201]
["bitfinex-derivatives","SOLF0:USTF0",1738272752832,0.02736149,239.95,239.9,0.0307478]
["bitfinex-derivatives","SOLF0:USTF0",1738272753531,4.19476149,239.95,239.91,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738272753735,0.02736149,239.95,239.9,0.0307478]
["bitfinex-derivatives","SOLF0:USTF0",1738272754335,4.1675,239.94,239.9,0.0307478]
["bitfinex-derivatives","SOLF0:USTF0",1738272755133,0.02736149,239.95,239.9,0.0307478]
["bitfinex-derivatives","SOLF0:USTF0",1738272756239,4.1679,239.92,239.9,0.0307478]
["bitfinex-derivatives","SOLF0:USTF0",1738272763550,0.02736149,239.95,239.9,0.0307478]
["bitfinex-derivatives","SOLF0:USTF0",1738272763746,4.19466149,239.95,239.9,7.23453881]
["bitfinex-derivatives","SOLF0:USTF0",1738272764048,0.02736149,239.95,239.9,7.23453881]
["bitfinex-derivatives","SOLF0:USTF0",1738272764248,0.02736149,239.95,239.92,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738272765149,4.19466149,239.95,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738272765751,4.19466149,239.95,239.92,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738272768751,4.19466149,239.95,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738272771655,0.02736149,239.95,239.9,4.1988478]
["bitfinex-derivatives","SOLF0:USTF0",1738272772049,4.168,239.91,239.9,0.0307478]
["bitfinex-derivatives","SOLF0:USTF0",1738272772656,0.02736149,239.95,239.9,0.0307478]
["bitfinex-derivatives","SOLF0:USTF0",1738272773555,7.20379101,239.92,239.8,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272773750,7.20379101,239.84,239.76,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272774151,7.20379101,239.84,239.78,11.37389101]
["bitfinex-derivatives","SOLF0:USTF0",1738272774547,7.20379101,239.86,239.78,11.37389101]
["bitfinex-derivatives","SOLF0:USTF0",1738272774751,0.02946559,239.83,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272774952,4.19886559,239.83,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272776458,4.19886559,239.83,239.79,4.19779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272779158,0.02946559,239.83,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272779363,0.02946559,239.83,239.8,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738272779862,4.19896559,239.83,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272780559,4.1696,239.82,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272781462,0.02946559,239.83,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272781659,4.19886559,239.83,239.79,4.19779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272785661,0.02946559,239.83,239.79,4.19779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272787660,4.19886559,239.83,239.79,4.19779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272788062,0.02946559,239.83,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272788264,4.1699,239.8,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272788467,0.02946559,239.83,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272789565,4.1696,239.82,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272789768,0.02946559,239.83,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272789971,4.1696,239.82,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272790868,0.02946559,239.83,239.79,4.19779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272791574,0.02946559,239.83,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272791775,4.1696,239.82,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272792775,0.02946559,239.83,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272792977,4.1699,239.8,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272793576,4.1697,239.82,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272793878,0.02946559,239.83,239.79,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1738272794377,0.02946559,239.83,239.8,11.37369101]
["bitfinex-derivatives","SOLF0:USTF0",1738272795278,0.02946559,239.83,239.82,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272795876,0.02946559,239.83,239.82,11.37329101]
["bitfinex-derivatives","SOLF0:USTF0",1738272797973,7.20379101,239.96,239.82,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272798179,7.20379101,239.96,239.88,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272798677,4.1675,239.94,239.88,11.37229101]
["bitfinex-derivatives","SOLF0:USTF0",1738272798977,7.20379101,239.96,239.88,11.37229101]
["bitfinex-derivatives","SOLF0:USTF0",1738272799178,0.02784105,239.93,239.89,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738272800781,4.168,239.91,239.89,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738272803182,0.02784105,239.93,239.89,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738272803376,4.1681,239.9,239.89,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738272804277,4.168,239.91,239.89,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738272807289,4.1681,239.9,239.89,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738272807789,7.20379101,239.92,239.89,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738272807991,4.168,239.91,239.89,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738272810793,4.1681,239.9,239.89,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738272811288,11.37189101,239.9,239.89,0.03195251]
["bitfinex-derivatives","SOLF0:USTF0",1738272812393,4.1692,239.85,239.79,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272812994,4.1692,239.85,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738272813396,4.19632954,239.85,239.81,4.19957028]
["bitfinex-derivatives","SOLF0:USTF0",1738272815395,0.02712954,239.85,239.83,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738272816092,0.02712954,239.85,239.84,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738272826804,0.02712954,239.85,239.82,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738272827007,0.02712954,239.85,239.81,7.23366129]
["bitfinex-derivatives","SOLF0:USTF0",1738272827206,0.02712954,239.85,239.81,0.02987028]
["bitfinex-derivatives","SOLF0:USTF0",1738272827207,4.1693,239.84,239.81,0.02987028]
["bitfinex-derivatives","SOLF0:USTF0",1738272827412,0.02712954,239.85,239.81,0.02987028]
["bitfinex-derivatives","SOLF0:USTF0",1738272827701,4.1692,239.84,239.81,0.02987028]
["bitfinex-derivatives","SOLF0:USTF0",1738272828108,0.02712954,239.85,239.81,0.02987028]
["bitfinex-derivatives","SOLF0:USTF0",1738272828305,4.1695,239.82,239.81,0.02987028]
["bitfinex-derivatives","SOLF0:USTF0",1738272830914,4.1694,239.83,239.81,0.02987028]
["bitfinex-derivatives","SOLF0:USTF0",1738272834614,7.20379101,239.84,239.81,0.02987028]
["bitfinex-derivatives","SOLF0:USTF0",1738272834811,11.37329101,239.82,239.81,0.02987028]
["bitfinex-derivatives","SOLF0:USTF0",1738272835115,11.37329101,239.82,239.75,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272835116,7.20379101,239.82,239.73,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272835310,7.20379101,239.8,239.73,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272835913,4.1701,239.79,239.74,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738272836111,4.19932208,239.79,239.74,4.20114344]
["bitfinex-derivatives","SOLF0:USTF0",1738272836614,4.19932208,239.79,239.75,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738272837919,4.19932208,239.79,239.75,11.37449101]
["bitfinex-derivatives","SOLF0:USTF0",1738272838419,4.19932208,239.79,239.75,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272838614,4.1703,239.78,239.74,4.20124344]
["bitfinex-derivatives","SOLF0:USTF0",1738272838920,0.02922208,239.79,239.74,0.03034344]
["bitfinex-derivatives","SOLF0:USTF0",1738272839119,7.20379101,239.76,239.74,0.03034344]
["bitfinex-derivatives","SOLF0:USTF0",1738272839316,4.1708,239.75,239.74,0.03034344]
["bitfinex-derivatives","SOLF0:USTF0",1738272840319,4.1708,239.75,239.74,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272844126,7.20379101,239.78,239.74,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272844425,0.02922208,239.79,239.74,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272845625,4.1704,239.77,239.74,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272847028,4.1707,239.76,239.74,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272847426,7.20379101,239.76,239.74,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272847728,4.1708,239.75,239.74,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738272847922,7.20379101,239.76,239.61,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272848227,7.20379101,239.69,239.61,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272848428,11.37559101,239.69,239.64,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738272848928,11.37559101,239.69,239.61,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272849227,11.40281587,239.69,239.65,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738272849628,0.02722486,239.69,239.64,0.02916581]
["bitfinex-derivatives","SOLF0:USTF0",1738272849829,0.02722486,239.69,239.67,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738272853134,0.02722486,239.69,239.64,0.02916581]
["bitfinex-derivatives","SOLF0:USTF0",1738272853432,0.02722486,239.69,239.66,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738272854133,0.02722486,239.69,239.65,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738272854335,0.02722486,239.69,239.64,0.02916581]
["bitfinex-derivatives","SOLF0:USTF0",1738272855534,0.02722486,239.69,239.68,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738272865341,7.20379101,239.85,239.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738272865533,7.20379101,239.85,239.76,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272865738,4.1695,239.83,239.76,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272866439,4.1695,239.83,239.78,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738272866440,0.0265279,239.82,239.78,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738272867642,4.1961279,239.82,239.78,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738272868739,0.0265279,239.82,239.77,0.02800229]
["bitfinex-derivatives","SOLF0:USTF0",1738272868939,0.0265279,239.82,239.79,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738272874038,0.0265279,239.82,239.77,0.02800229]
["bitfinex-derivatives","SOLF0:USTF0",1738272874239,0.0265279,239.82,239.8,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738272875245,0.0265279,239.82,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738272883254,0.0265279,239.82,239.8,11.37359101]
["bitfinex-derivatives","SOLF0:USTF0",1738272883652,0.0265279,239.82,239.8,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272883954,0.0265279,239.82,239.77,0.02800229]
["bitfinex-derivatives","SOLF0:USTF0",1738272884552,4.1697,239.81,239.77,0.02800229]
["bitfinex-derivatives","SOLF0:USTF0",1738272885152,0.0265279,239.82,239.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738272885350,0.0265279,239.82,239.77,0.02800229]
["bitfinex-derivatives","SOLF0:USTF0",1738272885551,0.0265279,239.82,239.78,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272885751,0.0265279,239.82,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738272888458,4.1962279,239.82,239.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738272888758,0.0265279,239.82,239.77,0.02800229]
["bitfinex-derivatives","SOLF0:USTF0",1738272889158,4.1961279,239.82,239.79,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738272889359,0.0265279,239.82,239.77,0.02800229]
["bitfinex-derivatives","SOLF0:USTF0",1738272891060,4.1962279,239.82,239.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738272892853,4.1698,239.81,239.78,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738272893461,4.1960279,239.82,239.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738272894162,0.0265279,239.82,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738272907465,2.79e-05,239.82,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738272907962,7.20379101,239.95,239.8,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272908167,7.20379101,239.97,239.89,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272909168,7.20379101,239.97,239.91,4.1942209]
["bitfinex-derivatives","SOLF0:USTF0",1738272909169,0.02776165,239.95,239.91,4.1942209]
["bitfinex-derivatives","SOLF0:USTF0",1738272909968,0.02776165,239.95,239.91,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1738272910268,7.23155266,239.95,239.91,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1738272911262,4.1676,239.93,239.91,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1738272912063,7.23155266,239.95,239.91,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1738272912268,0.02776165,239.95,239.91,7.23021191]
["bitfinex-derivatives","SOLF0:USTF0",1738272913067,0.02776165,239.95,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738272914063,4.19516165,239.95,239.91,7.23021191]
["bitfinex-derivatives","SOLF0:USTF0",1738272915168,4.19516165,239.95,239.91,11.39821191]
["bitfinex-derivatives","SOLF0:USTF0",1738272916171,0.02776165,239.95,239.91,7.23021191]
["bitfinex-derivatives","SOLF0:USTF0",1738272916372,0.02776165,239.95,239.91,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1738272916871,4.1675,239.94,239.91,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1738272917171,0.02776165,239.95,239.91,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1738272917362,7.23155266,239.95,239.91,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1738272918171,4.1678,239.92,239.91,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1738272924372,4.1676,239.94,239.91,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1738272925768,0.02776165,239.95,239.91,7.23021191]
["bitfinex-derivatives","SOLF0:USTF0",1738272926367,0.02776165,239.95,239.92,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738272926670,0.02776165,239.95,239.91,7.23021191]
["bitfinex-derivatives","SOLF0:USTF0",1738272927069,0.02776165,239.95,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738272927979,0.02776165,239.95,239.91,4.1942209]
["bitfinex-derivatives","SOLF0:USTF0",1738272928278,0.02776165,239.95,239.91,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1738272928678,0.02776165,239.95,239.92,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738272929178,0.02776165,239.95,239.93,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272929380,0.02776165,239.95,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738272933479,4.1685,240.06,240.01,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738272934283,4.1657,240.05,240.01,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738272934583,4.1657,240.05,240.01,4.19801056]
["bitfinex-derivatives","SOLF0:USTF0",1738272934782,4.19771842,240.06,240.01,4.19801056]
["bitfinex-derivatives","SOLF0:USTF0",1738272935082,4.1657,240.04,240.01,4.19801056]
["bitfinex-derivatives","SOLF0:USTF0",1738272935381,4.1657,240.04,240.01,0.03181056]
["bitfinex-derivatives","SOLF0:USTF0",1738272935982,4.1657,240.04,240.01,4.19801056]
["bitfinex-derivatives","SOLF0:USTF0",1738272938183,4.1656,240.05,240.01,4.19801056]
["bitfinex-derivatives","SOLF0:USTF0",1738272938682,0.02921842,240.06,240.01,4.19801056]
["bitfinex-derivatives","SOLF0:USTF0",1738272939783,4.1657,240.04,240.01,4.19801056]
["bitfinex-derivatives","SOLF0:USTF0",1738272944988,4.1659,240.03,240.01,4.19801056]
["bitfinex-derivatives","SOLF0:USTF0",1738272946792,4.1661,240.02,240.01,0.03181056]
["bitfinex-derivatives","SOLF0:USTF0",1738272948687,0.02921842,240.06,240.01,0.03181056]
["bitfinex-derivatives","SOLF0:USTF0",1738272948992,4.1659,240.03,240.01,4.19801056]
["bitfinex-derivatives","SOLF0:USTF0",1738272950393,0.02921842,240.06,240.01,0.03181056]
["bitfinex-derivatives","SOLF0:USTF0",1738272950591,4.1658,240.04,240.01,0.03181056]
["bitfinex-derivatives","SOLF0:USTF0",1738272951394,0.02921842,240.06,240.01,0.03181056]
["bitfinex-derivatives","SOLF0:USTF0",1738272951595,7.20379101,240.05,240.01,0.03181056]
["bitfinex-derivatives","SOLF0:USTF0",1738272953095,4.1661,240.02,240.01,0.03181056]
["bitfinex-derivatives","SOLF0:USTF0",1738272958290,4.1656,240.05,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738272960293,0.02921842,240.06,240.01,0.03181056]
["bitfinex-derivatives","SOLF0:USTF0",1738272961100,4.1656,240.05,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738272961488,7.20379101,240.04,240.01,0.03181056]
["bitfinex-derivatives","SOLF0:USTF0",1738272962099,4.1661,240.02,240.01,0.03181056]
["bitfinex-derivatives","SOLF0:USTF0",1738272966603,4.1658,240.04,240.01,4.19791056]
["bitfinex-derivatives","SOLF0:USTF0",1738272966794,0.02921842,240.06,240.01,0.03181056]
["bitfinex-derivatives","SOLF0:USTF0",1738272966996,0.02921842,240.06,240.01,7.23560157]
["bitfinex-derivatives","SOLF0:USTF0",1738272967200,0.02921842,240.06,240.04,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738272968194,0.02921842,240.06,240.03,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738272971299,4.19461842,240.06,240.03,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738272973204,4.19461842,240.06,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738272973599,4.1657,240.05,240.01,0.03181056]
["bitfinex-derivatives","SOLF0:USTF0",1738272973807,4.1657,240.05,240.01,4.19791056]
["bitfinex-derivatives","SOLF0:USTF0",1738272974602,4.1657,240.05,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738272977910,0.02921842,240.06,240.04,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738272978109,0.02921842,240.06,240.01,7.23560157]
["bitfinex-derivatives","SOLF0:USTF0",1738272978308,0.02921842,240.06,240.03,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272978509,0.02921842,240.06,240.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738272981213,0.02921842,240.06,240.05,11.36929101]
["bitfinex-derivatives","SOLF0:USTF0",1738272984811,7.20379101,240.16,240.05,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272985015,8.53539101,240.18,240.09,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738272985310,4.1638,240.16,240.12,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738272986011,4.19178516,240.16,240.12,4.19256162]
["bitfinex-derivatives","SOLF0:USTF0",1738272988113,4.1639,240.15,240.12,4.19256162]
["bitfinex-derivatives","SOLF0:USTF0",1738272989909,7.23177617,240.16,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738272990515,4.1642,240.13,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738272995820,4.164,240.14,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738272996316,4.1638,240.15,240.12,4.19266162]
["bitfinex-derivatives","SOLF0:USTF0",1738272999416,7.23177617,240.16,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738272999615,4.19168516,240.16,240.13,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738273001121,4.19168516,240.16,240.14,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738273001122,0.02798516,240.16,240.14,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738273001628,4.19158516,240.16,240.14,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738273002020,4.19158516,240.16,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738273002325,4.19158516,240.16,240.13,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738273002824,0.02798516,240.16,240.14,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738273004823,0.02798516,240.16,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738273005522,7.23177617,240.16,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738273006428,4.1638,240.15,240.12,4.19256162]
["bitfinex-derivatives","SOLF0:USTF0",1738273006625,4.1638,240.15,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738273007027,4.1638,240.15,240.12,4.19266162]
["bitfinex-derivatives","SOLF0:USTF0",1738273008829,0.02798516,240.16,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738273009030,0.02798516,240.16,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738273009530,0.02798516,240.16,240.14,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738273009829,0.02798516,240.16,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738273010029,4.1641,240.14,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738273010227,7.20379101,240.15,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738273012130,4.1642,240.14,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738273013832,4.1638,240.15,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738273016932,0.02798516,240.16,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738273017131,4.164,240.14,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738273018928,4.1638,240.15,240.12,4.19256162]
["bitfinex-derivatives","SOLF0:USTF0",1738273020237,0.02798516,240.16,240.14,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738273022442,0.02798516,240.16,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738273022639,4.164,240.14,240.12,0.02836162]
["bitfinex-derivatives","SOLF0:USTF0",1738273024344,7.20379101,240.13,240.03,95.24300056]
["bitfinex-derivatives","SOLF0:USTF0",1738273024646,7.20379101,240.07,240.03,95.24300056]
["bitfinex-derivatives","SOLF0:USTF0",1738273024847,4.1654,240.06,240.03,95.24300056]
["bitfinex-derivatives","SOLF0:USTF0",1738273025048,7.20379101,240.07,240.03,95.24300056]
["bitfinex-derivatives","SOLF0:USTF0",1738273025548,7.23538856,240.07,240.03,95.27387316]
["bitfinex-derivatives","SOLF0:USTF0",1738273025944,11.40058856,240.07,240.03,95.27387316]
["bitfinex-derivatives","SOLF0:USTF0",1738273026140,0.03159755,240.07,240.03,95.27387316]
["bitfinex-derivatives","SOLF0:USTF0",1738273026346,0.03159755,240.07,240.04,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273026851,0.03159755,240.07,240.06,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738273027750,0.03159755,240.07,240.06,11.36919101]
["bitfinex-derivatives","SOLF0:USTF0",1738273028748,7.20379101,240.2,240.15,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738273028954,4.1633,240.18,240.15,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738273029151,4.1633,240.18,240.14,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738273029856,4.19014592,240.18,240.14,4.19533726]
["bitfinex-derivatives","SOLF0:USTF0",1738273031248,7.23063693,240.18,240.14,0.03133726]
["bitfinex-derivatives","SOLF0:USTF0",1738273031445,7.20379101,240.16,240.14,0.03133726]
["bitfinex-derivatives","SOLF0:USTF0",1738273031847,7.23063693,240.18,240.14,0.03133726]
["bitfinex-derivatives","SOLF0:USTF0",1738273032052,4.1636,240.17,240.14,0.03133726]
["bitfinex-derivatives","SOLF0:USTF0",1738273032753,0.02684592,240.18,240.15,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738273037154,4.19014592,240.18,240.15,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738273038558,0.02684592,240.18,240.15,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738273038965,0.02684592,240.18,240.17,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738273049159,7.20379101,240.28,240.24,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738273050056,4.1618,240.27,240.24,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738273050254,0.02766369,240.28,240.25,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738273051656,0.02766369,240.28,240.24,0.03169868]
["bitfinex-derivatives","SOLF0:USTF0",1738273051862,7.2314547,240.28,240.24,0.03169868]
["bitfinex-derivatives","SOLF0:USTF0",1738273052060,4.1621,240.25,240.24,0.03169868]
["bitfinex-derivatives","SOLF0:USTF0",1738273055661,0.02766369,240.28,240.24,0.03169868]
["bitfinex-derivatives","SOLF0:USTF0",1738273055865,0.02766369,240.28,240.25,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273056168,0.02766369,240.28,240.27,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273057064,0.02766369,240.28,240.27,11.36549101]
["bitfinex-derivatives","SOLF0:USTF0",1738273068376,0.02766369,240.28,240.27,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273068681,0.02766369,240.28,240.25,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273069377,4.1618,240.27,240.24,4.19389868]
["bitfinex-derivatives","SOLF0:USTF0",1738273069871,0.02766369,240.28,240.24,0.03169868]
["bitfinex-derivatives","SOLF0:USTF0",1738273070474,4.1621,240.25,240.24,0.03169868]
["bitfinex-derivatives","SOLF0:USTF0",1738273072580,7.20379101,240.27,240.19,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273072773,4.1628,240.22,240.19,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273076379,0.02956576,240.23,240.18,0.03100239]
["bitfinex-derivatives","SOLF0:USTF0",1738273076580,4.1628,240.21,240.18,0.03100239]
["bitfinex-derivatives","SOLF0:USTF0",1738273077485,0.02956576,240.23,240.18,0.03100239]
["bitfinex-derivatives","SOLF0:USTF0",1738273077684,4.163,240.2,240.18,0.03100239]
["bitfinex-derivatives","SOLF0:USTF0",1738273078886,7.23335677,240.23,240.18,0.03100239]
["bitfinex-derivatives","SOLF0:USTF0",1738273079085,4.1631,240.19,240.18,0.03100239]
["bitfinex-derivatives","SOLF0:USTF0",1738273084881,4.1641,240.14,240.11,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273085086,7.20379101,240.17,240.11,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273086085,4.1641,240.14,240.12,0.02655308]
["bitfinex-derivatives","SOLF0:USTF0",1738273086490,0.02932611,240.16,240.12,0.02655308]
["bitfinex-derivatives","SOLF0:USTF0",1738273086686,0.02932611,240.16,240.15,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273087684,0.02932611,240.16,240.15,11.36759101]
["bitfinex-derivatives","SOLF0:USTF0",1738273091183,197.20379101,240.33,240.25,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738273091387,4.1614,240.29,240.25,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738273091687,7.20379101,240.33,240.23,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273091989,7.20379101,240.31,240.23,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273092387,4.1619,240.27,240.25,0.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1738273093091,4.1616,240.28,240.25,0.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1738273093292,0.03118447,240.29,240.25,0.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1738273094093,4.19258447,240.29,240.25,0.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1738273095094,4.1616,240.28,240.25,0.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1738273096593,0.03118447,240.29,240.26,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738273096793,0.03118447,240.29,240.25,0.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1738273097595,4.19258447,240.29,240.25,0.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1738273097795,0.03118447,240.29,240.25,0.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1738273099092,4.1616,240.28,240.25,0.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1738273099299,4.1616,240.28,240.25,4.18934635]
["bitfinex-derivatives","SOLF0:USTF0",1738273099692,0.03118447,240.29,240.25,4.18934635]
["bitfinex-derivatives","SOLF0:USTF0",1738273099998,4.19258447,240.29,240.25,4.18934635]
["bitfinex-derivatives","SOLF0:USTF0",1738273101198,0.03118447,240.29,240.25,4.18934635]
["bitfinex-derivatives","SOLF0:USTF0",1738273101398,4.1616,240.28,240.25,4.18934635]
["bitfinex-derivatives","SOLF0:USTF0",1738273109816,0.03118447,240.29,240.25,0.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1738273110016,0.03118447,240.29,240.26,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738273110217,0.03118447,240.29,240.26,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273110614,0.03118447,240.29,240.27,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738273110809,0.03118447,240.29,240.28,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273111719,0.03118447,240.29,240.28,11.36539101]
["bitfinex-derivatives","SOLF0:USTF0",1738273123719,0.03118447,240.29,240.28,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273127821,0.03118447,240.29,240.28,11.36539101]
["bitfinex-derivatives","SOLF0:USTF0",1738273139929,0.03118447,240.29,240.25,0.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1738273141239,4.1619,240.26,240.25,0.02724635]
["bitfinex-derivatives","SOLF0:USTF0",1738273141641,7.20379101,240.27,240.18,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273141841,4.1626,240.22,240.18,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273142939,4.19032856,240.22,240.18,7.23026987]
["bitfinex-derivatives","SOLF0:USTF0",1738273143237,4.19032856,240.22,240.18,11.39356987]
["bitfinex-derivatives","SOLF0:USTF0",1738273144042,4.19032856,240.22,240.19,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738273144239,0.02772856,240.22,240.18,7.23026987]
["bitfinex-derivatives","SOLF0:USTF0",1738273144442,0.02772856,240.22,240.2,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273145445,0.02772856,240.22,240.21,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738273147348,2.856e-05,240.22,240.21,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738273147748,4.1609,240.32,240.28,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738273148946,4.18883765,240.32,240.28,4.18841255]
["bitfinex-derivatives","SOLF0:USTF0",1738273149347,0.02793765,240.32,240.28,0.02701255]
["bitfinex-derivatives","SOLF0:USTF0",1738273151246,0.02793765,240.32,240.3,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738273151849,0.02793765,240.32,240.28,0.02701255]
["bitfinex-derivatives","SOLF0:USTF0",1738273152049,0.02793765,240.32,240.29,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738273153651,4.18883765,240.32,240.29,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738273159656,0.02793765,240.32,240.28,0.02701255]
["bitfinex-derivatives","SOLF0:USTF0",1738273161060,4.1614,240.3,240.28,0.02701255]
["bitfinex-derivatives","SOLF0:USTF0",1738273161652,0.02793765,240.32,240.28,0.02701255]
["bitfinex-derivatives","SOLF0:USTF0",1738273161853,4.161,240.31,240.28,0.02701255]
["bitfinex-derivatives","SOLF0:USTF0",1738273162157,0.02793765,240.32,240.28,0.02701255]
["bitfinex-derivatives","SOLF0:USTF0",1738273162359,4.18883765,240.32,240.29,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738273164265,4.1613,240.3,240.28,0.02701255]
["bitfinex-derivatives","SOLF0:USTF0",1738273167464,0.02793765,240.32,240.28,0.02701255]
["bitfinex-derivatives","SOLF0:USTF0",1738273167769,0.02793765,240.32,240.29,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738273168360,0.02793765,240.32,240.3,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738273169571,4.18883765,240.32,240.3,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738273176772,0.02793765,240.32,240.28,0.02701255]
["bitfinex-derivatives","SOLF0:USTF0",1738273177079,0.02793765,240.32,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738273180377,0.02793765,240.32,240.31,11.36479101]
["bitfinex-derivatives","SOLF0:USTF0",1738273190484,0.02793765,240.32,240.3,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738273190883,0.02793765,240.32,240.28,4.18851255]
["bitfinex-derivatives","SOLF0:USTF0",1738273191482,4.18883765,240.32,240.28,4.18851255]
["bitfinex-derivatives","SOLF0:USTF0",1738273191882,0.02793765,240.32,240.28,4.18851255]
["bitfinex-derivatives","SOLF0:USTF0",1738273193188,4.161,240.31,240.28,4.18851255]
["bitfinex-derivatives","SOLF0:USTF0",1738273196592,0.02793765,240.32,240.29,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738273197495,0.02793765,240.32,240.28,0.02701255]
["bitfinex-derivatives","SOLF0:USTF0",1738273197693,7.20379101,240.31,240.28,0.02701255]
["bitfinex-derivatives","SOLF0:USTF0",1738273198897,4.1614,240.29,240.28,0.02701255]
["bitfinex-derivatives","SOLF0:USTF0",1738273199298,11.36519101,240.29,240.28,0.02701255]
["bitfinex-derivatives","SOLF0:USTF0",1738273201387,7.20379101,240.29,240.21,11.78472129]
["bitfinex-derivatives","SOLF0:USTF0",1738273201592,7.20379101,240.27,240.21,4.58093028]
["bitfinex-derivatives","SOLF0:USTF0",1738273202195,7.20379101,240.29,240.21,11.78472129]
["bitfinex-derivatives","SOLF0:USTF0",1738273202595,0.02832341,240.27,240.23,0.02710674]
["bitfinex-derivatives","SOLF0:USTF0",1738273203188,4.19022341,240.27,240.23,4.18950674]
["bitfinex-derivatives","SOLF0:USTF0",1738273203892,4.1619,240.26,240.23,4.18950674]
["bitfinex-derivatives","SOLF0:USTF0",1738273205198,0.02832341,240.27,240.23,7.23089775]
["bitfinex-derivatives","SOLF0:USTF0",1738273206094,0.02832341,240.27,240.25,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738273206398,0.02832341,240.27,240.25,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273206798,4.1602,240.37,240.26,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738273207092,7.20379101,240.4,240.32,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273207297,4.1606,240.34,240.3,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273207998,4.18801196,240.34,240.3,7.23418137]
["bitfinex-derivatives","SOLF0:USTF0",1738273208197,0.02741196,240.34,240.3,0.03039036]
["bitfinex-derivatives","SOLF0:USTF0",1738273208497,4.161,240.31,240.3,0.03039036]
["bitfinex-derivatives","SOLF0:USTF0",1738273211797,4.1618,240.27,240.24,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273212598,4.1618,240.27,240.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738273212789,4.1618,240.27,240.23,4.19303359]
["bitfinex-derivatives","SOLF0:USTF0",1738273212996,0.02814834,240.27,240.23,0.03083359]
["bitfinex-derivatives","SOLF0:USTF0",1738273214197,4.1621,240.25,240.23,0.03083359]
["bitfinex-derivatives","SOLF0:USTF0",1738273214699,4.1622,240.24,240.23,0.03083359]
["bitfinex-derivatives","SOLF0:USTF0",1738273214999,11.36599101,240.24,240.23,0.03083359]
["bitfinex-derivatives","SOLF0:USTF0",1738273217292,4.1622,240.24,240.23,0.03083359]
["bitfinex-derivatives","SOLF0:USTF0",1738273218800,7.20379101,240.26,240.23,0.03083359]
["bitfinex-derivatives","SOLF0:USTF0",1738273219005,4.1621,240.26,240.23,7.2346246]
["bitfinex-derivatives","SOLF0:USTF0",1738273221507,4.1621,240.26,240.23,11.3970246]
["bitfinex-derivatives","SOLF0:USTF0",1738273223103,0.02814834,240.27,240.23,0.03083359]
["bitfinex-derivatives","SOLF0:USTF0",1738273223409,4.1622,240.25,240.23,0.03083359]
["bitfinex-derivatives","SOLF0:USTF0",1738273223710,7.20379101,240.25,240.23,0.03083359]
["bitfinex-derivatives","SOLF0:USTF0",1738273224108,4.1622,240.24,240.23,0.03083359]
["bitfinex-derivatives","SOLF0:USTF0",1738273234920,7.20379101,240.25,240.13,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273235214,7.20379101,240.22,240.13,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273235619,7.20379101,240.22,240.14,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738273236219,0.02832067,240.2,240.16,0.0296618]
["bitfinex-derivatives","SOLF0:USTF0",1738273237222,4.1635,240.17,240.16,0.0296618]
["bitfinex-derivatives","SOLF0:USTF0",1738273242021,7.20379101,240.18,240.05,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273242324,7.20379101,240.13,240.05,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273243019,7.20379101,240.13,240.07,0.03084035]
["bitfinex-derivatives","SOLF0:USTF0",1738273243224,0.02821826,240.11,240.07,0.03084035]
["bitfinex-derivatives","SOLF0:USTF0",1738273243626,4.1648,240.1,240.07,0.03084035]
["bitfinex-derivatives","SOLF0:USTF0",1738273244423,0.02821826,240.11,240.07,0.03084035]
["bitfinex-derivatives","SOLF0:USTF0",1738273244628,4.1649,240.09,240.07,0.03084035]
["bitfinex-derivatives","SOLF0:USTF0",1738273245524,4.165,240.08,240.07,0.03084035]
["bitfinex-derivatives","SOLF0:USTF0",1738273247729,0.02821826,240.11,240.07,0.03084035]
["bitfinex-derivatives","SOLF0:USTF0",1738273247928,4.1649,240.09,240.07,0.03084035]
["bitfinex-derivatives","SOLF0:USTF0",1738273248129,0.02821826,240.11,240.07,0.03084035]
["bitfinex-derivatives","SOLF0:USTF0",1738273249120,4.1647,240.1,240.07,0.03084035]
["bitfinex-derivatives","SOLF0:USTF0",1738273249324,4.1647,240.1,240.07,7.23463136]
["bitfinex-derivatives","SOLF0:USTF0",1738273249721,0.02821826,240.11,240.07,11.39963136]
["bitfinex-derivatives","SOLF0:USTF0",1738273250829,4.19281826,240.11,240.07,11.39963136]
["bitfinex-derivatives","SOLF0:USTF0",1738273251834,0.02821826,240.11,240.07,7.23463136]
["bitfinex-derivatives","SOLF0:USTF0",1738273252028,4.1647,240.1,240.07,7.23463136]
["bitfinex-derivatives","SOLF0:USTF0",1738273253032,0.02821826,240.11,240.07,0.03084035]
["bitfinex-derivatives","SOLF0:USTF0",1738273253329,4.165,240.08,240.07,0.03084035]
["bitfinex-derivatives","SOLF0:USTF0",1738273261044,4.1662,240.01,239.99,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273261542,4.1658,240.04,240.01,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738273261744,4.1658,240.04,240.01,11.36999101]
["bitfinex-derivatives","SOLF0:USTF0",1738273261944,4.1658,240.04,240.01,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273262344,0.02640493,240.05,240.01,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273262546,0.02640493,240.05,240.03,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273263149,0.02640493,240.05,240.04,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738273265049,0.02640493,240.05,240.01,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273266641,0.02640493,240.05,240.03,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738273268444,0.02640493,240.05,240.03,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273268649,0.02640493,240.05,240.04,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738273282962,1.3711,240.16,240.04,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738273283161,1.3711,240.16,240.11,11.36829101]
["bitfinex-derivatives","SOLF0:USTF0",1738273283366,7.20379101,240.21,240.13,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273283666,4.1634,240.18,240.14,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738273283862,7.20379101,240.17,240.09,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273284366,7.20379101,240.13,240.11,0.02744199]
["bitfinex-derivatives","SOLF0:USTF0",1738273284560,7.20379101,240.13,240.05,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273284761,4.1643,240.12,240.1,0.02900559]
["bitfinex-derivatives","SOLF0:USTF0",1738273284963,7.20379101,240.13,240.1,0.02900559]
["bitfinex-derivatives","SOLF0:USTF0",1738273286062,4.1645,240.11,240.1,0.02900559]
["bitfinex-derivatives","SOLF0:USTF0",1738273286870,7.20379101,240.11,240.01,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273287060,7.20379101,240.07,240.0,4.58482335]
["bitfinex-derivatives","SOLF0:USTF0",1738273287972,0.02733657,240.06,240.01,0.02900429]
["bitfinex-derivatives","SOLF0:USTF0",1738273288268,4.1655,240.05,240.01,0.02900429]
["bitfinex-derivatives","SOLF0:USTF0",1738273288471,0.02733657,240.06,240.01,0.02900429]
["bitfinex-derivatives","SOLF0:USTF0",1738273288969,0.02733657,240.06,240.03,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738273293473,0.02733657,240.06,240.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738273299171,0.02733657,240.06,240.05,11.36929101]
["bitfinex-derivatives","SOLF0:USTF0",1738273312376,7.20379101,240.19,240.12,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738273313382,4.1638,240.15,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273315182,4.164,240.14,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273315579,7.20379101,240.17,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273317082,4.164,240.14,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273325992,7.20379101,240.15,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273326197,4.1638,240.15,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273328398,7.20379101,240.17,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273328703,0.02674732,240.18,240.14,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738273328900,0.02674732,240.18,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273330900,4.1636,240.16,240.14,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738273338704,0.02674732,240.18,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273338705,4.1638,240.15,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273338907,7.20379101,240.15,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273339706,4.164,240.14,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273340111,0.02674732,240.18,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273341110,4.19004732,240.18,240.15,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738273343111,0.02674732,240.18,240.14,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273343308,0.02674732,240.18,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738273344811,0.02674732,240.18,240.15,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738273346711,0.02674732,240.18,240.16,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738273352515,0.02674732,240.18,240.14,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273352715,0.02674732,240.18,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738273356417,0.02674732,240.18,240.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738273356918,4.19004732,240.18,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738273357318,0.02674732,240.18,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273357518,4.1635,240.17,240.14,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738273360721,4.19004732,240.18,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738273360923,0.02674732,240.18,240.14,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273361621,0.02674732,240.18,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738273361819,0.02674732,240.18,240.14,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273363225,0.02674732,240.18,240.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738273365122,0.02674732,240.18,240.14,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273365919,0.02674732,240.18,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738273370027,0.02674732,240.18,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738273371130,4.19014732,240.18,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738273375734,4.1635,240.17,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738273376332,0.02674732,240.18,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738273376729,4.19004732,240.18,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738273378629,4.1635,240.17,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738273379631,0.02674732,240.18,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273379934,0.02674732,240.18,240.13,4.1922508]
["bitfinex-derivatives","SOLF0:USTF0",1738273380133,7.20379101,240.17,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273380329,4.1638,240.15,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273380524,7.20379101,240.15,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273381130,4.164,240.14,240.13,0.0282508]
["bitfinex-derivatives","SOLF0:USTF0",1738273382535,4.1647,240.1,240.09,4.58336674]
["bitfinex-derivatives","SOLF0:USTF0",1738273382732,11.36849101,240.1,240.09,4.58336674]
["bitfinex-derivatives","SOLF0:USTF0",1738273382933,7.20379101,240.1,240.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738273383731,7.23349942,240.1,240.05,4.19655918]
["bitfinex-derivatives","SOLF0:USTF0",1738273384128,4.165,240.09,240.05,4.19655918]
["bitfinex-derivatives","SOLF0:USTF0",1738273385537,4.165,240.09,240.06,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738273390143,0.02970841,240.1,240.09,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738273402742,8.41e-06,240.1,240.09,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738273405444,4.1632,240.19,240.16,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738273405943,12.73249101,240.22,240.16,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738273406546,0.03180935,240.21,240.17,0.02804996]
["bitfinex-derivatives","SOLF0:USTF0",1738273407247,0.03180935,240.21,240.17,4.19144996]
["bitfinex-derivatives","SOLF0:USTF0",1738273407544,0.03180935,240.21,240.17,0.02804996]
["bitfinex-derivatives","SOLF0:USTF0",1738273408947,0.03180935,240.21,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738273409148,0.03180935,240.21,240.17,0.02804996]
["bitfinex-derivatives","SOLF0:USTF0",1738273409344,0.03180935,240.21,240.19,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738273409546,0.03180935,240.21,240.17,0.02804996]
["bitfinex-derivatives","SOLF0:USTF0",1738273409744,0.03180935,240.21,240.18,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273411248,0.03180935,240.21,240.2,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738273412245,0.03180935,240.21,240.2,11.36669101]
["bitfinex-derivatives","SOLF0:USTF0",1738273428770,0.03180935,240.21,240.2,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738273430165,0.03180935,240.21,240.19,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738273434972,0.03180935,240.21,240.2,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738273436077,0.03180935,240.21,240.2,11.36669101]
["bitfinex-derivatives","SOLF0:USTF0",1738273443676,0.03180935,240.21,240.2,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738273443985,0.03180935,240.21,240.17,0.02804996]
["bitfinex-derivatives","SOLF0:USTF0",1738273444286,7.20379101,240.2,240.17,0.02804996]
["bitfinex-derivatives","SOLF0:USTF0",1738273445180,4.1631,240.19,240.17,0.02804996]
["bitfinex-derivatives","SOLF0:USTF0",1738273445478,7.20379101,240.2,240.17,0.02804996]
["bitfinex-derivatives","SOLF0:USTF0",1738273445876,4.1633,240.18,240.17,0.02804996]
["bitfinex-derivatives","SOLF0:USTF0",1738273446284,10.03079101,240.2,240.11,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273446482,4.1638,240.15,240.11,11.36809101]
["bitfinex-derivatives","SOLF0:USTF0",1738273447183,4.1638,240.15,240.11,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738273447584,0.02927268,240.15,240.11,4.19171905]
["bitfinex-derivatives","SOLF0:USTF0",1738273448178,0.02927268,240.15,240.11,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1738273449182,7.20379101,240.14,240.11,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1738273450086,4.1641,240.13,240.11,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1738273450985,0.02927268,240.15,240.11,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1738273451779,4.19307268,240.15,240.11,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1738273451984,0.02927268,240.15,240.11,7.23121006]
["bitfinex-derivatives","SOLF0:USTF0",1738273452586,0.02927268,240.15,240.13,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738273453389,0.02927268,240.15,240.11,7.23121006]
["bitfinex-derivatives","SOLF0:USTF0",1738273453592,0.02927268,240.15,240.14,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738273460889,0.02927268,240.15,240.13,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738273461595,0.02927268,240.15,240.12,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738273463590,0.02927268,240.15,240.14,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738273471896,11.36579101,240.26,240.13,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273472208,4.162,240.26,240.22,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738273472799,4.162,240.26,240.2,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273472800,2.8017,240.29,240.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738273472999,2.8017,240.29,240.24,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273473199,4.1618,240.27,240.22,11.36619101]
["bitfinex-derivatives","SOLF0:USTF0",1738273473400,4.1618,240.27,240.22,4.18865912]
["bitfinex-derivatives","SOLF0:USTF0",1738273473802,4.1618,240.27,240.23,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738273474002,4.1616,240.28,240.22,0.02625912]
["bitfinex-derivatives","SOLF0:USTF0",1738273475104,6.99067231,240.29,240.22,7.23005013]
["bitfinex-derivatives","SOLF0:USTF0",1738273475310,2.82927231,240.29,240.24,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273476203,2.82927231,240.29,240.25,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738273476409,2.82927231,240.29,240.24,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273478210,1.44227231,240.29,240.26,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738273478407,0.02757231,240.29,240.26,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738273478612,0.02757231,240.29,240.24,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273478812,0.02757231,240.29,240.28,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738273487018,7.23136332,240.29,240.22,0.02625912]
["bitfinex-derivatives","SOLF0:USTF0",1738273487212,7.23136332,240.29,240.12,8.60919101]
["bitfinex-derivatives","SOLF0:USTF0",1738273487213,7.20379101,240.24,240.12,8.60919101]
["bitfinex-derivatives","SOLF0:USTF0",1738273487417,7.20379101,240.18,240.1,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273487817,4.1636,240.17,240.1,11.36839101]
["bitfinex-derivatives","SOLF0:USTF0",1738273488417,0.03197371,240.16,240.11,0.02975304]
["bitfinex-derivatives","SOLF0:USTF0",1738273489611,0.03197371,240.16,240.12,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273491418,0.03197371,240.16,240.14,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273491916,0.03197371,240.16,240.14,11.36779101]
["bitfinex-derivatives","SOLF0:USTF0",1738273493820,0.03197371,240.16,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738273500025,0.03197371,240.16,240.12,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273500222,7.23576472,240.16,240.11,0.02975304]
["bitfinex-derivatives","SOLF0:USTF0",1738273500526,4.1643,240.12,240.11,0.02975304]
["bitfinex-derivatives","SOLF0:USTF0",1738273500721,11.36809101,240.12,240.11,0.02975304]
["bitfinex-derivatives","SOLF0:USTF0",1738273500919,7.20379101,240.12,239.99,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273501121,4.1657,240.05,240.0,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738273501427,11.36949101,240.05,240.0,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738273501823,4.1659,240.03,239.97,11.37059101]
["bitfinex-derivatives","SOLF0:USTF0",1738273502023,0.03203099,240.05,240.0,0.02781006]
["bitfinex-derivatives","SOLF0:USTF0",1738273502220,0.03203099,240.05,240.03,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273503129,0.03203099,240.05,240.04,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738273506425,7.20379101,240.2,240.03,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273506625,7.20379101,240.2,240.12,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273507518,0.02997656,240.18,240.13,0.0305259]
["bitfinex-derivatives","SOLF0:USTF0",1738273508524,0.02997656,240.18,240.13,4.1946259]
["bitfinex-derivatives","SOLF0:USTF0",1738273509023,0.02997656,240.18,240.13,0.0305259]
["bitfinex-derivatives","SOLF0:USTF0",1738273510730,4.19327656,240.18,240.13,4.1945259]
["bitfinex-derivatives","SOLF0:USTF0",1738273511026,0.02997656,240.18,240.13,0.0305259]
["bitfinex-derivatives","SOLF0:USTF0",1738273511824,0.02997656,240.18,240.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738273512117,0.02997656,240.18,240.14,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273512529,0.02997656,240.18,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738273524730,0.02997656,240.18,240.16,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273524929,0.02997656,240.18,240.13,0.0305259]
["bitfinex-derivatives","SOLF0:USTF0",1738273525232,7.20379101,240.16,240.13,0.0305259]
["bitfinex-derivatives","SOLF0:USTF0",1738273526133,4.164,240.14,240.13,0.0305259]
["bitfinex-derivatives","SOLF0:USTF0",1738273526332,11.36779101,240.14,240.13,0.0305259]
["bitfinex-derivatives","SOLF0:USTF0",1738273526532,4.164,240.14,240.13,0.0305259]
["bitfinex-derivatives","SOLF0:USTF0",1738273527237,11.36779101,240.14,240.13,0.0305259]
["bitfinex-derivatives","SOLF0:USTF0",1738273527436,7.20379101,240.14,240.06,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273527629,4.1645,240.11,240.06,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273528127,4.1645,240.11,240.06,11.36919101]
["bitfinex-derivatives","SOLF0:USTF0",1738273528435,4.1647,240.1,240.06,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738273528636,0.02635268,240.11,240.06,0.02652773]
["bitfinex-derivatives","SOLF0:USTF0",1738273528830,4.19085268,240.11,240.06,0.02652773]
["bitfinex-derivatives","SOLF0:USTF0",1738273529334,0.02635268,240.11,240.06,0.02652773]
["bitfinex-derivatives","SOLF0:USTF0",1738273529729,7.20379101,240.1,240.06,0.02652773]
["bitfinex-derivatives","SOLF0:USTF0",1738273529930,7.20379101,240.08,240.06,0.02652773]
["bitfinex-derivatives","SOLF0:USTF0",1738273530133,4.1652,240.07,240.06,0.02652773]
["bitfinex-derivatives","SOLF0:USTF0",1738273530428,7.20379101,240.08,240.06,0.02652773]
["bitfinex-derivatives","SOLF0:USTF0",1738273530835,4.1647,240.1,240.06,0.02652773]
["bitfinex-derivatives","SOLF0:USTF0",1738273531136,0.02635268,240.11,240.06,0.02652773]
["bitfinex-derivatives","SOLF0:USTF0",1738273531430,0.02635268,240.11,240.06,7.23031874]
["bitfinex-derivatives","SOLF0:USTF0",1738273531727,0.02635268,240.11,240.08,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738273533134,7.20379101,240.1,239.97,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273533330,7.20379101,240.04,239.94,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273533733,4.1662,240.01,239.94,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273533934,7.20379101,240.04,239.96,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273534229,4.166,240.03,239.98,0.02987556]
["bitfinex-derivatives","SOLF0:USTF0",1738273534431,0.02803342,240.02,239.98,0.02987556]
["bitfinex-derivatives","SOLF0:USTF0",1738273534838,4.1662,240.01,239.98,0.02987556]
["bitfinex-derivatives","SOLF0:USTF0",1738273535133,0.02803342,240.02,239.98,0.02987556]
["bitfinex-derivatives","SOLF0:USTF0",1738273535637,4.1666,239.99,239.98,0.02987556]
["bitfinex-derivatives","SOLF0:USTF0",1738273545444,4.1666,239.99,239.98,7.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738273550151,4.1676,239.93,239.89,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1738273550342,11.37139101,239.93,239.84,8.61159101]
["bitfinex-derivatives","SOLF0:USTF0",1738273550745,11.37139101,239.93,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738273550951,7.20379101,239.93,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738273554247,11.37139101,239.93,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738273555252,7.20379101,239.93,239.89,0.02700779]
["bitfinex-derivatives","SOLF0:USTF0",1738273555553,0.0268851,239.94,239.89,0.02700779]
["bitfinex-derivatives","SOLF0:USTF0",1738273557151,0.0268851,239.94,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738273557759,4.1676,239.93,239.89,4.19520779]
["bitfinex-derivatives","SOLF0:USTF0",1738273559060,4.1676,239.93,239.89,0.02700779]
["bitfinex-derivatives","SOLF0:USTF0",1738273559257,4.1676,239.93,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738273560556,0.0268851,239.94,239.89,0.02700779]
["bitfinex-derivatives","SOLF0:USTF0",1738273561558,0.0268851,239.94,239.91,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738273561858,7.20379101,239.93,239.89,0.02700779]
["bitfinex-derivatives","SOLF0:USTF0",1738273563064,11.37149101,239.93,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738273563963,0.0268851,239.94,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738273565167,0.0268851,239.94,239.93,11.37139101]
["bitfinex-derivatives","SOLF0:USTF0",1738273566555,7.20379101,240.06,240.01,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738273566764,7.20379101,240.08,239.98,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273567063,7.20379101,240.06,239.98,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273567562,4.19494318,240.04,239.98,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273567766,7.23303419,240.04,240.0,0.02776148]
["bitfinex-derivatives","SOLF0:USTF0",1738273568165,7.20379101,240.02,240.0,0.02776148]
["bitfinex-derivatives","SOLF0:USTF0",1738273568968,4.1662,240.01,240.0,0.02776148]
["bitfinex-derivatives","SOLF0:USTF0",1738273569358,7.20379101,240.02,239.88,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273569665,7.20379101,239.96,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738273569867,7.20379101,239.94,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738273570565,7.20379101,239.94,239.9,4.19697462]
["bitfinex-derivatives","SOLF0:USTF0",1738273570566,7.23146629,239.94,239.9,4.19697462]
["bitfinex-derivatives","SOLF0:USTF0",1738273570871,0.02767528,239.94,239.9,0.02887462]
["bitfinex-derivatives","SOLF0:USTF0",1738273571159,0.02767528,239.94,239.9,7.23266563]
["bitfinex-derivatives","SOLF0:USTF0",1738273571567,0.02767528,239.94,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738273573168,0.02767528,239.94,239.92,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1738273574161,0.02767528,239.94,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738273575765,0.02767528,239.94,239.9,0.02887462]
["bitfinex-derivatives","SOLF0:USTF0",1738273575970,0.02767528,239.94,239.92,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273576372,0.02767528,239.94,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738273578176,4.1664,240.0,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738273580174,4.1669,239.97,239.96,0.02833031]
["bitfinex-derivatives","SOLF0:USTF0",1738273581669,7.20379101,239.98,239.96,0.02833031]
["bitfinex-derivatives","SOLF0:USTF0",1738273581975,7.20379101,240.0,239.96,0.02833031]
["bitfinex-derivatives","SOLF0:USTF0",1738273582176,0.02643156,240.01,239.96,0.02833031]
["bitfinex-derivatives","SOLF0:USTF0",1738273582177,7.20379101,239.98,239.96,0.02833031]
["bitfinex-derivatives","SOLF0:USTF0",1738273582578,4.1669,239.97,239.96,0.02833031]
["bitfinex-derivatives","SOLF0:USTF0",1738273585977,11.37059101,239.98,239.96,0.02833031]
["bitfinex-derivatives","SOLF0:USTF0",1738273586973,4.1668,239.98,239.96,0.02833031]
["bitfinex-derivatives","SOLF0:USTF0",1738273588473,7.20379101,240.0,239.96,0.02833031]
["bitfinex-derivatives","SOLF0:USTF0",1738273588677,4.1669,239.97,239.96,0.02833031]
["bitfinex-derivatives","SOLF0:USTF0",1738273625310,7.20379101,240.0,239.96,0.02833031]
["bitfinex-derivatives","SOLF0:USTF0",1738273625903,4.1669,239.97,239.96,0.02833031]
["bitfinex-derivatives","SOLF0:USTF0",1738273629211,4.1669,239.97,239.96,3.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738273629812,7.20379101,239.98,239.85,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738273630012,4.1684,239.89,239.85,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738273630709,4.1686,239.88,239.84,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1738273630914,7.20379101,239.9,239.83,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738273631109,0.03189645,239.88,239.84,0.02675532]
["bitfinex-derivatives","SOLF0:USTF0",1738273632410,0.03189645,239.88,239.84,4.19585532]
["bitfinex-derivatives","SOLF0:USTF0",1738273633013,0.03189645,239.88,239.84,0.02675532]
["bitfinex-derivatives","SOLF0:USTF0",1738273633314,4.1687,239.87,239.84,0.02675532]
["bitfinex-derivatives","SOLF0:USTF0",1738273634614,0.03189645,239.88,239.84,0.02675532]
["bitfinex-derivatives","SOLF0:USTF0",1738273637313,7.20379101,239.86,239.84,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738273637512,4.169,239.85,239.84,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738273639107,11.37279101,239.85,239.84,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738273639317,4.1711,239.73,239.7,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273640916,0.02986821,239.74,239.7,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273641511,4.20076821,239.74,239.7,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273642112,0.02986821,239.74,239.7,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273643924,0.02986821,239.74,239.69,0.02905929]
["bitfinex-derivatives","SOLF0:USTF0",1738273643925,0.02986821,239.74,239.72,11.37499101]
["bitfinex-derivatives","SOLF0:USTF0",1738273644624,0.02986821,239.74,239.73,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738273649629,7.20379101,239.86,239.72,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273649830,7.20379101,239.86,239.78,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273650230,8.59499101,239.88,239.8,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273650533,4.1691,239.85,239.8,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273650726,4.1691,239.85,239.82,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273650922,4.19933006,239.85,239.82,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273651632,0.03023006,239.85,239.82,11.37329101]
["bitfinex-derivatives","SOLF0:USTF0",1738273653125,0.03023006,239.85,239.82,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738273653329,4.1692,239.84,239.8,11.4029568]
["bitfinex-derivatives","SOLF0:USTF0",1738273659735,0.03023006,239.85,239.8,7.2332568]
["bitfinex-derivatives","SOLF0:USTF0",1738273659936,0.03023006,239.85,239.8,0.02946579]
["bitfinex-derivatives","SOLF0:USTF0",1738273660642,4.1697,239.81,239.8,0.02946579]
["bitfinex-derivatives","SOLF0:USTF0",1738273661340,4.1695,239.82,239.8,0.02946579]
["bitfinex-derivatives","SOLF0:USTF0",1738273662144,0.03023006,239.85,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738273663145,4.19923006,239.85,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738273663446,0.03023006,239.85,239.84,11.37299101]
["bitfinex-derivatives","SOLF0:USTF0",1738273664646,0.03023006,239.85,239.84,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273667147,0.03023006,239.85,239.84,11.37299101]
["bitfinex-derivatives","SOLF0:USTF0",1738273669049,4.1675,239.94,239.89,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738273669249,1.3321,239.96,239.89,11.37209101]
["bitfinex-derivatives","SOLF0:USTF0",1738273669649,4.1678,239.92,239.89,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273670548,4.1678,239.92,239.88,4.19926565]
["bitfinex-derivatives","SOLF0:USTF0",1738273673749,4.168,239.91,239.88,0.03076565]
["bitfinex-derivatives","SOLF0:USTF0",1738273676747,4.168,239.91,239.88,4.19916565]
["bitfinex-derivatives","SOLF0:USTF0",1738273677250,0.03056306,239.93,239.88,4.19916565]
["bitfinex-derivatives","SOLF0:USTF0",1738273677449,4.1679,239.92,239.88,4.19916565]
["bitfinex-derivatives","SOLF0:USTF0",1738273679153,4.1679,239.92,239.89,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273680053,4.1679,239.92,239.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738273680054,29.168,239.89,239.53,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273680253,7.20379101,239.71,239.56,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273680650,4.1724,239.66,239.56,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273680854,7.20379101,239.65,239.53,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273681048,0.02639994,239.63,239.59,0.03096403]
["bitfinex-derivatives","SOLF0:USTF0",1738273681254,3.24221563,239.62,239.59,0.03096403]
["bitfinex-derivatives","SOLF0:USTF0",1738273681454,11.30163776,239.61,239.59,0.03096403]
["bitfinex-derivatives","SOLF0:USTF0",1738273681654,8.05942213,239.6,239.59,0.03096403]
["bitfinex-derivatives","SOLF0:USTF0",1738273682152,15.29108458,239.6,239.59,0.03096403]
["bitfinex-derivatives","SOLF0:USTF0",1738273682553,15.27235236,239.6,239.59,0.03096403]
["bitfinex-derivatives","SOLF0:USTF0",1738273682960,15.26878554,239.6,239.59,0.03096403]
["bitfinex-derivatives","SOLF0:USTF0",1738273683355,15.26878554,239.6,239.49,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1738273683356,15.26878554,239.6,239.55,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273683556,8.04068991,239.59,239.55,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273683757,8.04068991,239.58,239.55,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273683958,3.09257304,239.57,239.55,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273684153,3.09257304,239.56,239.55,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273685761,3.09257304,239.56,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273685961,3.09257304,239.55,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273686161,7.20379101,239.56,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273686458,3.08310378,239.55,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273686661,3.08315457,239.54,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273687363,10.2847516,239.54,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273687760,3.08096059,239.54,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273689962,7.20379101,239.56,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273690764,3.0744448,239.55,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273690963,3.07445966,239.54,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273691163,7.20379101,239.56,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273691365,3.07225188,239.55,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273691559,7.20379101,239.56,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273691757,3.07225682,239.55,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273692062,10.2754637,239.54,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273692268,15.18808281,239.54,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273693162,3.07167269,239.54,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273693466,7.23481655,239.58,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273693669,7.97642456,239.57,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273693866,3.0678556,239.56,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273694065,3.0678556,239.55,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273694272,7.23481655,239.58,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273694466,3.06600377,239.57,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273694667,3.06600377,239.56,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273694867,7.23481655,239.58,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273695071,3.06600398,239.57,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273695265,3.06458028,239.56,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273695569,0.03102554,239.58,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273695770,3.06458281,239.57,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273695969,3.06458281,239.56,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273696270,0.03102554,239.58,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273696470,3.06335688,239.57,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273696670,3.06335688,239.56,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273696871,4.9343651,239.58,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273697072,3.06340095,239.57,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273697264,0.03102554,239.58,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273697467,3.06233907,239.57,239.53,4.20376536]
["bitfinex-derivatives","SOLF0:USTF0",1738273697663,0.03102554,239.58,239.53,4.20376536]
["bitfinex-derivatives","SOLF0:USTF0",1738273697869,3.06231803,239.57,239.53,4.20376536]
["bitfinex-derivatives","SOLF0:USTF0",1738273698070,0.03102554,239.58,239.53,4.20376536]
["bitfinex-derivatives","SOLF0:USTF0",1738273698273,3.0614781,239.57,239.53,4.20376536]
["bitfinex-derivatives","SOLF0:USTF0",1738273698473,0.03102554,239.58,239.53,4.20376536]
["bitfinex-derivatives","SOLF0:USTF0",1738273698674,3.06148789,239.57,239.53,4.20376536]
["bitfinex-derivatives","SOLF0:USTF0",1738273698872,0.03102554,239.58,239.54,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738273699069,3.06148789,239.57,239.54,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738273699265,0.03102554,239.58,239.54,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738273699471,3.0607426,239.57,239.54,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738273699669,0.03102554,239.58,239.54,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738273700170,3.0607426,239.57,239.53,0.02936536]
["bitfinex-derivatives","SOLF0:USTF0",1738273700377,0.03102554,239.58,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738273700676,3.06014028,239.57,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738273700974,0.03102554,239.58,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738273701171,3.06014002,239.57,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738273701376,0.03102554,239.58,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738273701868,3.05961307,239.57,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738273702073,0.03102554,239.58,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738273702275,3.05931681,239.57,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738273702476,0.03102554,239.58,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738273702672,3.05931681,239.57,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738273702873,0.03102554,239.58,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738273703068,0.03102554,239.58,239.56,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738273703273,0.03102554,239.58,239.53,7.23315637]
["bitfinex-derivatives","SOLF0:USTF0",1738273703971,0.03102554,239.58,239.56,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738273704274,0.03102554,239.58,239.54,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273705074,0.03102554,239.58,239.56,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273705268,4.89479925,239.63,239.56,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273705476,0.02795463,239.59,239.58,11.37749101]
["bitfinex-derivatives","SOLF0:USTF0",1738273706573,0.02795463,239.59,239.58,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738273712478,0.02795463,239.59,239.58,11.37749101]
["bitfinex-derivatives","SOLF0:USTF0",1738273713081,0.02795463,239.59,239.58,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738273715776,0.02795463,239.59,239.58,11.37749101]
["bitfinex-derivatives","SOLF0:USTF0",1738273715979,8.30221391,239.67,239.65,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738273716183,7.97741093,239.66,239.65,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738273717283,7.98874546,239.66,239.65,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1738273718284,15.19253647,239.66,239.63,0.02821736]
["bitfinex-derivatives","SOLF0:USTF0",1738273718585,7.98874546,239.65,239.63,0.02821736]
["bitfinex-derivatives","SOLF0:USTF0",1738273718783,7.99600147,239.64,239.63,0.02821736]
["bitfinex-derivatives","SOLF0:USTF0",1738273718985,7.99614012,239.64,239.63,4.20101736]
["bitfinex-derivatives","SOLF0:USTF0",1738273719184,11.77810206,239.64,239.63,4.20101736]
["bitfinex-derivatives","SOLF0:USTF0",1738273720089,11.7856197,239.64,239.63,4.20101736]
["bitfinex-derivatives","SOLF0:USTF0",1738273721287,11.80331707,239.64,239.63,4.20101736]
["bitfinex-derivatives","SOLF0:USTF0",1738273724191,15.04817843,239.64,239.63,4.20101736]
["bitfinex-derivatives","SOLF0:USTF0",1738273724788,11.80331707,239.64,239.63,4.20101736]
["bitfinex-derivatives","SOLF0:USTF0",1738273725490,11.61560041,239.64,239.63,4.20101736]
["bitfinex-derivatives","SOLF0:USTF0",1738273725692,11.61560041,239.64,239.62,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273725882,3.78196194,239.64,239.62,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273726083,7.83331256,239.63,239.62,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273726987,7.83331256,239.63,239.62,11.37679101]
["bitfinex-derivatives","SOLF0:USTF0",1738273727587,0.03030079,239.68,239.62,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273727795,7.7912969,239.67,239.66,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738273728292,11.4643971,239.67,239.66,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738273729886,11.46177432,239.67,239.66,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738273730594,11.46177432,239.67,239.66,11.37609101]
["bitfinex-derivatives","SOLF0:USTF0",1738273731289,7.78867412,239.67,239.66,11.37609101]
["bitfinex-derivatives","SOLF0:USTF0",1738273732197,2.99564389,239.67,239.66,11.37609101]
["bitfinex-derivatives","SOLF0:USTF0",1738273732499,0.03030079,239.68,239.67,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738273736296,3.66545516,239.75,239.66,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273736598,8.57229101,239.8,239.75,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738273737097,3.66462107,239.79,239.75,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738273737499,3.66462107,239.78,239.75,4.20107551]
["bitfinex-derivatives","SOLF0:USTF0",1738273738397,3.66462107,239.77,239.75,4.20107551]
["bitfinex-derivatives","SOLF0:USTF0",1738273738799,3.66462107,239.76,239.75,4.20107551]
["bitfinex-derivatives","SOLF0:USTF0",1738273739397,4.20014745,239.79,239.75,4.20107551]
["bitfinex-derivatives","SOLF0:USTF0",1738273740099,3.66358594,239.78,239.75,4.20107551]
["bitfinex-derivatives","SOLF0:USTF0",1738273740700,3.66358594,239.77,239.75,0.03037551]
["bitfinex-derivatives","SOLF0:USTF0",1738273741502,4.1704,239.78,239.75,0.03037551]
["bitfinex-derivatives","SOLF0:USTF0",1738273742602,0.03004745,239.79,239.75,0.03037551]
["bitfinex-derivatives","SOLF0:USTF0",1738273743301,7.83452141,239.78,239.75,0.03037551]
["bitfinex-derivatives","SOLF0:USTF0",1738273743899,3.66422141,239.77,239.75,0.03037551]
["bitfinex-derivatives","SOLF0:USTF0",1738273744102,4.1705,239.77,239.75,0.03037551]
["bitfinex-derivatives","SOLF0:USTF0",1738273744397,0.03004745,239.79,239.75,0.03037551]
["bitfinex-derivatives","SOLF0:USTF0",1738273744601,4.1706,239.76,239.75,0.03037551]
["bitfinex-derivatives","SOLF0:USTF0",1738273745305,7.20379101,239.77,239.65,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273745497,7.20379101,239.73,239.65,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273746197,3.66439899,239.72,239.67,0.03139846]
["bitfinex-derivatives","SOLF0:USTF0",1738273746395,0.02704365,239.71,239.67,0.03139846]
["bitfinex-derivatives","SOLF0:USTF0",1738273746996,7.23083466,239.71,239.67,0.03139846]
["bitfinex-derivatives","SOLF0:USTF0",1738273747205,7.20379101,239.69,239.67,0.03139846]
["bitfinex-derivatives","SOLF0:USTF0",1738273747402,7.20379101,239.69,239.62,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273747908,4.172,239.68,239.64,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738273748106,7.20379101,239.71,239.64,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273748609,0.03079769,239.7,239.65,0.02691761]
["bitfinex-derivatives","SOLF0:USTF0",1738273748802,3.66955451,239.69,239.65,0.02691761]
["bitfinex-derivatives","SOLF0:USTF0",1738273749201,7.84135451,239.69,239.65,4.19941761]
["bitfinex-derivatives","SOLF0:USTF0",1738273749707,4.1718,239.69,239.65,4.19941761]
["bitfinex-derivatives","SOLF0:USTF0",1738273751506,3.67155968,239.68,239.65,4.19941761]
["bitfinex-derivatives","SOLF0:USTF0",1738273752003,4.20239769,239.7,239.65,4.19941761]
["bitfinex-derivatives","SOLF0:USTF0",1738273752408,3.67267375,239.69,239.65,4.19941761]
["bitfinex-derivatives","SOLF0:USTF0",1738273753008,7.84447375,239.69,239.65,4.19941761]
["bitfinex-derivatives","SOLF0:USTF0",1738273753508,3.67267375,239.68,239.65,4.19941761]
["bitfinex-derivatives","SOLF0:USTF0",1738273753805,3.67267375,239.68,239.67,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738273754812,0.03079769,239.7,239.69,11.37559101]
["bitfinex-derivatives","SOLF0:USTF0",1738273755705,0.03079769,239.7,239.67,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273757209,0.03079769,239.7,239.68,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738273757807,0.03079769,239.7,239.69,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738273758409,0.03079769,239.7,239.69,11.37559101]
["bitfinex-derivatives","SOLF0:USTF0",1738273758907,0.03079769,239.7,239.69,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738273760316,0.03079769,239.7,239.69,11.37559101]
["bitfinex-derivatives","SOLF0:USTF0",1738273762706,0.03079769,239.7,239.69,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738273762908,0.03079769,239.7,239.65,7.23070862]
["bitfinex-derivatives","SOLF0:USTF0",1738273764314,0.03079769,239.7,239.66,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738273766018,4.20259769,239.7,239.67,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738273766813,0.03079769,239.7,239.67,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738273767013,0.03079769,239.7,239.69,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738273767210,0.03079769,239.7,239.69,11.37559101]
["bitfinex-derivatives","SOLF0:USTF0",1738273768115,0.03079769,239.7,239.69,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273769115,0.03079769,239.7,239.69,11.37559101]
["bitfinex-derivatives","SOLF0:USTF0",1738273776224,4.1698,239.81,239.78,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738273776426,1.3613,239.83,239.78,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738273776924,4.1695,239.82,239.78,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738273777320,4.19743225,239.82,239.78,4.19729291]
["bitfinex-derivatives","SOLF0:USTF0",1738273782534,4.17,239.79,239.78,0.02709291]
["bitfinex-derivatives","SOLF0:USTF0",1738273791747,7.23172326,239.82,239.78,0.02709291]
["bitfinex-derivatives","SOLF0:USTF0",1738273791946,7.23172326,239.82,239.78,4.19729291]
["bitfinex-derivatives","SOLF0:USTF0",1738273793047,7.23172326,239.82,239.78,0.02709291]
["bitfinex-derivatives","SOLF0:USTF0",1738273793349,4.1697,239.81,239.78,0.02709291]
["bitfinex-derivatives","SOLF0:USTF0",1738273793650,4.17,239.79,239.78,0.02709291]
["bitfinex-derivatives","SOLF0:USTF0",1738273801450,7.20379101,239.8,239.68,12.73349101]
["bitfinex-derivatives","SOLF0:USTF0",1738273801755,7.20379101,239.76,239.67,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738273801953,7.20379101,239.76,239.67,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1738273802154,4.1714,239.72,239.67,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738273802756,4.19772839,239.72,239.67,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738273803056,4.19772839,239.72,239.68,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738273805054,4.19772839,239.72,239.67,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1738273805258,0.02632839,239.72,239.7,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273806058,0.02632839,239.72,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738273811962,4.1702,239.79,239.75,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738273812866,4.1703,239.78,239.75,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738273813161,7.20379101,239.78,239.75,0.03140419]
["bitfinex-derivatives","SOLF0:USTF0",1738273813465,7.20379101,239.76,239.75,0.03140419]
["bitfinex-derivatives","SOLF0:USTF0",1738273814166,11.37439101,239.76,239.75,0.03140419]
["bitfinex-derivatives","SOLF0:USTF0",1738273814368,4.1706,239.76,239.75,0.03140419]
["bitfinex-derivatives","SOLF0:USTF0",1738273815166,4.1704,239.78,239.75,0.03140419]
["bitfinex-derivatives","SOLF0:USTF0",1738273819758,4.19989607,239.79,239.75,4.20200419]
["bitfinex-derivatives","SOLF0:USTF0",1738273820666,0.02979607,239.79,239.78,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738273826068,4.1693,239.84,239.8,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738273826260,7.20379101,239.86,239.8,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738273826465,4.1697,239.82,239.77,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273826664,7.20379101,239.84,239.78,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738273827168,4.1697,239.81,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273827868,4.19801135,239.83,239.79,4.20196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273828069,4.19801135,239.83,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273829070,4.19801135,239.83,239.8,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738273829268,0.02851135,239.83,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273829870,4.19801135,239.83,239.8,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738273830169,0.02851135,239.83,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273830770,4.1696,239.82,239.79,4.20196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273832471,4.19791135,239.83,239.8,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1738273834772,0.02851135,239.83,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273835167,7.20379101,239.82,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273835575,4.1698,239.81,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273837474,7.20379101,239.8,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273837673,11.37369101,239.8,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273845382,4.1699,239.8,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273847481,4.1697,239.81,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273847779,7.20379101,239.8,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273849284,8.64269101,239.82,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273850184,12.81229101,239.82,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273850585,8.64269101,239.82,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273850878,4.1697,239.81,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273854288,4.1695,239.82,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273855286,4.1695,239.82,239.79,4.20196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273855881,4.1695,239.82,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273857987,4.19791135,239.83,239.79,4.20186017]
["bitfinex-derivatives","SOLF0:USTF0",1738273858187,4.19791135,239.83,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273858688,0.02851135,239.83,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738273859187,0.02851135,239.83,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273859188,0.02851135,239.83,239.8,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738273861284,0.02851135,239.83,239.79,0.03196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273861485,4.19791135,239.83,239.79,4.20196017]
["bitfinex-derivatives","SOLF0:USTF0",1738273863988,4.19791135,239.83,239.8,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738273864294,0.02851135,239.83,239.8,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1738273864595,0.02851135,239.83,239.82,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738273867094,0.02851135,239.83,239.81,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273867794,0.02851135,239.83,239.82,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738273869987,4.1686,239.88,239.85,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738273870291,4.1686,239.88,239.85,11.37279101]
["bitfinex-derivatives","SOLF0:USTF0",1738273872094,0.02828844,239.89,239.85,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273872303,4.19658844,239.89,239.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738273873900,0.02828844,239.89,239.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738273874399,0.02828844,239.89,239.87,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738273875500,0.02828844,239.89,239.87,11.37249101]
["bitfinex-derivatives","SOLF0:USTF0",1738273877400,0.02828844,239.89,239.88,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738273880306,4.1671,239.96,239.92,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738273880608,7.20379101,240.0,239.92,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273880796,4.1669,239.98,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738273881099,1.3984,240.08,239.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738273881100,7.20379101,240.05,239.96,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273881403,7.20379101,240.05,239.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1738273881404,4.166,240.03,239.98,11.37049101]
["bitfinex-derivatives","SOLF0:USTF0",1738273881604,4.19506527,240.03,239.98,11.39776431]
["bitfinex-derivatives","SOLF0:USTF0",1738273883302,0.02906527,240.03,239.98,11.39776431]
["bitfinex-derivatives","SOLF0:USTF0",1738273883497,4.1661,240.02,239.98,11.39776431]
["bitfinex-derivatives","SOLF0:USTF0",1738273883702,7.23285628,240.03,239.98,0.0272733]
["bitfinex-derivatives","SOLF0:USTF0",1738273883998,4.1666,239.99,239.98,0.0272733]
["bitfinex-derivatives","SOLF0:USTF0",1738273900813,0.02906527,240.03,239.98,0.0272733]
["bitfinex-derivatives","SOLF0:USTF0",1738273901013,0.02906527,240.03,240.0,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273902122,0.02906527,240.03,240.01,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738273903120,0.02906527,240.03,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738273903720,0.02906527,240.03,240.02,11.36979101]
["bitfinex-derivatives","SOLF0:USTF0",1738273909625,0.02906527,240.03,240.0,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273910624,0.02906527,240.03,240.01,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738273911018,0.02906527,240.03,240.02,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273912227,0.02906527,240.03,240.02,11.36979101]
["bitfinex-derivatives","SOLF0:USTF0",1738273912928,7.20379101,240.13,240.06,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738273914029,0.02929058,240.12,240.07,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738273914230,4.1648,240.09,240.07,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738273914526,0.02929058,240.12,240.07,7.23140807]
["bitfinex-derivatives","SOLF0:USTF0",1738273914734,4.19369058,240.12,240.07,7.23140807]
["bitfinex-derivatives","SOLF0:USTF0",1738273914922,0.02929058,240.12,240.09,11.36849101]
["bitfinex-derivatives","SOLF0:USTF0",1738273915230,0.02929058,240.12,240.09,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273915528,0.02929058,240.12,240.1,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738273917233,4.1645,240.11,240.07,11.39660807]
["bitfinex-derivatives","SOLF0:USTF0",1738273917428,7.20379101,240.11,240.07,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738273917827,4.165,240.09,240.07,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738273918132,0.02929058,240.12,240.07,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738273918434,4.1647,240.1,240.07,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738273920628,0.02929058,240.12,240.07,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738273920828,4.1649,240.09,240.07,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738273925537,4.165,240.08,240.07,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738273931245,4.1648,240.09,240.07,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738273932048,4.1647,240.1,240.07,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738273932248,0.02929058,240.12,240.07,7.23140807]
["bitfinex-derivatives","SOLF0:USTF0",1738273932743,0.02929058,240.12,240.08,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1738273932942,0.02929058,240.12,240.09,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273933651,4.19379058,240.12,240.09,11.36859101]
["bitfinex-derivatives","SOLF0:USTF0",1738273934448,0.02929058,240.12,240.09,11.36859101]
["bitfinex-derivatives","SOLF0:USTF0",1738273936648,0.02929058,240.12,240.07,0.02761706]
["bitfinex-derivatives","SOLF0:USTF0",1738273936649,0.02929058,240.12,240.11,11.36829101]
["bitfinex-derivatives","SOLF0:USTF0",1738273937548,0.02929058,240.12,240.11,16.36829101]
["bitfinex-derivatives","SOLF0:USTF0",1738273939254,8.62129101,240.23,240.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738273939456,8.62129101,240.23,240.16,11.36739101]
["bitfinex-derivatives","SOLF0:USTF0",1738273939749,4.1631,240.2,240.16,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273940249,4.19415876,240.2,240.16,7.23429442]
["bitfinex-derivatives","SOLF0:USTF0",1738273940758,11.18734449,240.31,240.16,7.23429442]
["bitfinex-derivatives","SOLF0:USTF0",1738273940759,18.05360149,240.32,240.19,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273940952,18.05360149,240.32,240.25,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273941151,4.161,240.31,240.25,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273941352,7.20379101,240.32,240.25,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273941850,4.1612,240.31,240.25,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273942053,0.02879479,240.31,240.26,0.02664772]
["bitfinex-derivatives","SOLF0:USTF0",1738273943064,4.1612,240.3,240.26,0.02664772]
["bitfinex-derivatives","SOLF0:USTF0",1738273943454,0.02879479,240.31,240.26,0.02664772]
["bitfinex-derivatives","SOLF0:USTF0",1738273943855,4.1614,240.29,240.26,0.02664772]
["bitfinex-derivatives","SOLF0:USTF0",1738273945258,4.1615,240.28,240.26,0.02664772]
["bitfinex-derivatives","SOLF0:USTF0",1738273945457,0.02879479,240.31,240.26,0.02664772]
["bitfinex-derivatives","SOLF0:USTF0",1738273946258,4.1617,240.27,240.26,0.02664772]
["bitfinex-derivatives","SOLF0:USTF0",1738273949457,0.02879479,240.31,240.19,12.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273949458,7.20379101,240.28,240.19,12.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273949656,7.20379101,240.28,240.21,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273949963,7.20379101,240.3,240.21,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273950161,7.20379101,240.3,240.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738273950162,7.20379101,240.3,240.23,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273950356,7.20379101,240.32,240.23,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273950557,0.02981491,240.29,240.24,0.02787791]
["bitfinex-derivatives","SOLF0:USTF0",1738273951363,4.1619,240.26,240.24,0.02787791]
["bitfinex-derivatives","SOLF0:USTF0",1738273951555,0.02981491,240.29,240.24,0.02787791]
["bitfinex-derivatives","SOLF0:USTF0",1738273952467,0.02981491,240.29,240.24,5.02787791]
["bitfinex-derivatives","SOLF0:USTF0",1738273952967,4.162,240.26,240.24,5.02787791]
["bitfinex-derivatives","SOLF0:USTF0",1738273954974,4.1621,240.25,240.24,5.02787791]
["bitfinex-derivatives","SOLF0:USTF0",1738273956170,4.1619,240.26,240.24,5.02787791]
["bitfinex-derivatives","SOLF0:USTF0",1738273956370,4.1619,240.26,240.25,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273964174,0.02981491,240.29,240.25,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273964378,0.02981491,240.29,240.25,12.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273964780,4.19131491,240.29,240.26,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738273970386,4.19131491,240.29,240.26,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738273977489,0.02981491,240.29,240.27,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273977693,0.02981491,240.29,240.27,12.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273977887,0.02981491,240.29,240.28,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738273982193,0.02981491,240.29,240.28,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738273987991,7.20379101,240.42,240.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738273988200,4.1446,240.43,240.34,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273988495,4.1446,240.43,240.36,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273988496,4.16,240.38,240.36,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273988693,4.16,240.38,240.36,12.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273988889,4.1446,240.43,240.36,12.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273989089,4.1599,240.38,240.36,12.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273989289,4.1599,240.38,240.37,0.02714781]
["bitfinex-derivatives","SOLF0:USTF0",1738273993501,11.36369101,240.38,240.37,0.02714781]
["bitfinex-derivatives","SOLF0:USTF0",1738273995802,4.1599,240.38,240.37,0.02714781]
["bitfinex-derivatives","SOLF0:USTF0",1738273997707,0.02891033,240.42,240.37,0.02714781]
["bitfinex-derivatives","SOLF0:USTF0",1738273997901,4.1597,240.39,240.37,0.02714781]
["bitfinex-derivatives","SOLF0:USTF0",1738273998210,0.02891033,240.42,240.37,0.02714781]
["bitfinex-derivatives","SOLF0:USTF0",1738273998405,0.02891033,240.42,240.38,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738273998600,0.02891033,240.42,240.38,11.36339101]
["bitfinex-derivatives","SOLF0:USTF0",1738274000107,0.02891033,240.42,240.38,16.36339101]
["bitfinex-derivatives","SOLF0:USTF0",1738274001509,7.20379101,240.41,240.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738274002209,4.1596,240.39,240.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738274009915,0.02891033,240.42,240.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738274010513,4.1593,240.41,240.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738274010713,0.02891033,240.42,240.38,12.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274011514,4.1593,240.41,240.38,16.36359101]
["bitfinex-derivatives","SOLF0:USTF0",1738274011711,7.20379101,240.41,240.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738274013321,4.1596,240.39,240.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738274016523,11.36339101,240.39,240.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1738274016727,4.1598,240.38,240.37,0.02714781]
["bitfinex-derivatives","SOLF0:USTF0",1738274017923,4.161,240.31,240.28,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274018826,7.20379101,240.36,240.28,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274019027,0.03157978,240.32,240.3,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274019228,4.1608,240.33,240.3,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274019428,0.0313784,240.33,240.3,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274019629,4.1608,240.32,240.3,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274021125,0.0313784,240.33,240.3,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274021329,4.1920784,240.33,240.3,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274024139,0.0313784,240.33,240.29,0.02667872]
["bitfinex-derivatives","SOLF0:USTF0",1738274025136,4.161,240.31,240.29,0.02667872]
["bitfinex-derivatives","SOLF0:USTF0",1738274025440,0.0313784,240.33,240.29,0.02667872]
["bitfinex-derivatives","SOLF0:USTF0",1738274025940,4.1611,240.31,240.29,0.02667872]
["bitfinex-derivatives","SOLF0:USTF0",1738274029443,4.1612,240.3,240.29,0.02667872]
["bitfinex-derivatives","SOLF0:USTF0",1738274030743,4.1611,240.31,240.29,0.02667872]
["bitfinex-derivatives","SOLF0:USTF0",1738274034442,4.1920784,240.33,240.3,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738274035346,4.1920784,240.33,240.29,0.02667872]
["bitfinex-derivatives","SOLF0:USTF0",1738274035347,4.1920784,240.33,240.29,4.18797872]
["bitfinex-derivatives","SOLF0:USTF0",1738274039253,4.1920784,240.33,240.3,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738274039554,4.1609,240.32,240.29,0.02667872]
["bitfinex-derivatives","SOLF0:USTF0",1738274041152,4.1609,240.32,240.29,4.18797872]
["bitfinex-derivatives","SOLF0:USTF0",1738274044648,0.0313784,240.33,240.29,0.02667872]
["bitfinex-derivatives","SOLF0:USTF0",1738274044849,0.0313784,240.33,240.32,11.36459101]
["bitfinex-derivatives","SOLF0:USTF0",1738274045152,7.20379101,240.43,240.32,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274045353,4.1594,240.41,240.37,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738274046053,4.1595,240.4,240.37,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738274046352,4.1595,240.4,240.37,4.1871409]
["bitfinex-derivatives","SOLF0:USTF0",1738274047054,0.02840238,240.41,240.37,4.1871409]
["bitfinex-derivatives","SOLF0:USTF0",1738274047252,4.18770238,240.41,240.37,4.1871409]
["bitfinex-derivatives","SOLF0:USTF0",1738274047554,7.20379101,240.39,240.37,0.0272409]
["bitfinex-derivatives","SOLF0:USTF0",1738274048054,4.1598,240.38,240.37,0.0272409]
["bitfinex-derivatives","SOLF0:USTF0",1738274058858,4.1598,240.38,240.37,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738274084075,7.20379101,240.39,240.23,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1738274084076,4.161,240.32,240.24,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274084275,11.36479101,240.32,240.24,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274085273,0.029848,240.3,240.27,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738274086478,0.029848,240.3,240.29,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738274088077,7.20379101,240.4,240.33,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738274088281,4.1596,240.4,240.33,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274088878,4.1598,240.39,240.35,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738274089376,4.19020384,240.39,240.35,4.18703905]
["bitfinex-derivatives","SOLF0:USTF0",1738274089779,4.19020384,240.39,240.35,7.23053006]
["bitfinex-derivatives","SOLF0:USTF0",1738274089981,0.03040384,240.39,240.35,7.23053006]
["bitfinex-derivatives","SOLF0:USTF0",1738274090477,0.03040384,240.39,240.37,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274091678,0.03040384,240.39,240.38,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738274095891,4.1592,240.42,240.39,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738274096096,4.1589,240.44,240.39,11.36339101]
["bitfinex-derivatives","SOLF0:USTF0",1738274096492,7.20379101,240.46,240.39,11.36339101]
["bitfinex-derivatives","SOLF0:USTF0",1738274096792,4.159,240.43,240.39,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274096993,7.20379101,240.46,240.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738274097291,0.02816913,240.43,240.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738274097790,0.02816913,240.43,240.41,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738274098998,0.02816913,240.43,240.4,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738274100691,4.1591,240.42,240.39,0.02829199]
["bitfinex-derivatives","SOLF0:USTF0",1738274101195,4.18716913,240.43,240.39,0.02829199]
["bitfinex-derivatives","SOLF0:USTF0",1738274103300,4.1592,240.42,240.39,0.02829199]
["bitfinex-derivatives","SOLF0:USTF0",1738274103799,4.1593,240.41,240.39,0.02829199]
["bitfinex-derivatives","SOLF0:USTF0",1738274108203,4.18716913,240.43,240.4,11.36309101]
["bitfinex-derivatives","SOLF0:USTF0",1738274108500,0.02816913,240.43,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274110200,0.02816913,240.43,240.42,11.36289101]
["bitfinex-derivatives","SOLF0:USTF0",1738274112005,7.20379101,240.54,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274112205,7.20379101,240.54,240.46,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274113002,1.3325,240.55,240.48,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274113282,0.03000245,240.52,240.5,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274113454,7.20379101,240.58,240.5,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274113750,0.02937514,240.53,240.5,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274114203,0.02937514,240.53,240.5,11.36149101]
["bitfinex-derivatives","SOLF0:USTF0",1738274114405,0.02937514,240.53,240.5,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274116705,4.18657514,240.53,240.5,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274119706,0.02937514,240.53,240.5,11.36149101]
["bitfinex-derivatives","SOLF0:USTF0",1738274120111,0.02937514,240.53,240.52,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274121014,0.02937514,240.53,240.5,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274121311,0.02937514,240.53,240.49,0.03097939]
["bitfinex-derivatives","SOLF0:USTF0",1738274121714,4.1577,240.5,240.49,0.03097939]
["bitfinex-derivatives","SOLF0:USTF0",1738274125217,0.02937514,240.53,240.49,0.03097939]
["bitfinex-derivatives","SOLF0:USTF0",1738274125517,0.02937514,240.53,240.52,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274126309,0.02937514,240.53,240.52,11.36119101]
["bitfinex-derivatives","SOLF0:USTF0",1738274134720,0.02937514,240.53,240.49,4.18887939]
["bitfinex-derivatives","SOLF0:USTF0",1738274134922,0.02937514,240.53,240.49,0.03097939]
["bitfinex-derivatives","SOLF0:USTF0",1738274135422,4.1576,240.52,240.49,4.18877939]
["bitfinex-derivatives","SOLF0:USTF0",1738274136424,0.02937514,240.53,240.49,4.18877939]
["bitfinex-derivatives","SOLF0:USTF0",1738274136620,4.18657514,240.53,240.49,4.18877939]
["bitfinex-derivatives","SOLF0:USTF0",1738274137625,4.18657514,240.53,240.49,0.03097939]
["bitfinex-derivatives","SOLF0:USTF0",1738274137827,4.18657514,240.53,240.5,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738274142428,4.18657514,240.53,240.51,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738274143928,0.02937514,240.53,240.51,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1738274144128,0.02937514,240.53,240.52,11.36119101]
["bitfinex-derivatives","SOLF0:USTF0",1738274151139,0.02937514,240.53,240.52,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738274153637,0.02937514,240.53,240.52,11.36119101]
["bitfinex-derivatives","SOLF0:USTF0",1738274168754,1.3595,240.63,240.58,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738274169354,1.3595,240.63,240.59,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738274169957,1.39020131,240.63,240.59,4.1828872]
["bitfinex-derivatives","SOLF0:USTF0",1738274170855,5.54580131,240.63,240.59,0.0266872]
["bitfinex-derivatives","SOLF0:USTF0",1738274171456,5.54580131,240.63,240.59,7.23047821]
["bitfinex-derivatives","SOLF0:USTF0",1738274172252,4.1559,240.61,240.59,0.0266872]
["bitfinex-derivatives","SOLF0:USTF0",1738274173957,1.39020131,240.63,240.59,0.0266872]
["bitfinex-derivatives","SOLF0:USTF0",1738274173958,4.156,240.6,240.59,0.0266872]
["bitfinex-derivatives","SOLF0:USTF0",1738274181965,11.35979101,240.6,240.59,0.0266872]
["bitfinex-derivatives","SOLF0:USTF0",1738274183166,11.35979101,240.6,240.51,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274183167,4.1572,240.53,240.49,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274183360,7.20379101,240.53,240.45,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274184464,7.20379101,240.53,240.47,0.02849926]
["bitfinex-derivatives","SOLF0:USTF0",1738274184465,0.03033342,240.51,240.47,0.02849926]
["bitfinex-derivatives","SOLF0:USTF0",1738274186062,4.18793342,240.51,240.47,0.02849926]
["bitfinex-derivatives","SOLF0:USTF0",1738274186365,0.03033342,240.51,240.47,0.02849926]
["bitfinex-derivatives","SOLF0:USTF0",1738274186756,4.1579,240.49,240.47,0.02849926]
["bitfinex-derivatives","SOLF0:USTF0",1738274190563,0.03033342,240.51,240.47,0.02849926]
["bitfinex-derivatives","SOLF0:USTF0",1738274190767,4.1581,240.48,240.47,0.02849926]
["bitfinex-derivatives","SOLF0:USTF0",1738274202882,4.1579,240.5,240.47,0.02849926]
["bitfinex-derivatives","SOLF0:USTF0",1738274203483,4.158,240.49,240.47,0.02849926]
["bitfinex-derivatives","SOLF0:USTF0",1738274208988,4.1581,240.48,240.47,0.02849926]
["bitfinex-derivatives","SOLF0:USTF0",1738274227904,4.1597,240.39,240.33,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274228306,4.1597,240.39,240.35,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738274228811,4.1597,240.39,240.33,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274229106,0.02702001,240.39,240.36,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738274230103,0.02702001,240.39,240.37,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738274231501,0.02702001,240.39,240.38,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738274237705,7.20379101,240.49,240.37,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274237902,7.20379101,240.51,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274238110,4.158,240.49,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274238311,7.20379101,240.51,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274238312,7.20379101,240.51,240.44,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738274238510,7.20379101,240.51,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274238912,0.03131479,240.49,240.44,7.23211198]
["bitfinex-derivatives","SOLF0:USTF0",1738274239709,0.03131479,240.49,240.46,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738274239912,0.03131479,240.49,240.46,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274241214,0.03131479,240.49,240.47,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1738274243514,0.03131479,240.49,240.46,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274243716,0.03131479,240.49,240.48,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738274244630,0.03131479,240.49,240.48,11.36189101]
["bitfinex-derivatives","SOLF0:USTF0",1738274255525,0.03131479,240.49,240.48,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738274259232,0.03131479,240.49,240.47,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738274262528,0.03131479,240.49,240.44,7.23211198]
["bitfinex-derivatives","SOLF0:USTF0",1738274262732,4.1582,240.48,240.45,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738274263432,4.1584,240.46,240.44,0.02832097]
["bitfinex-derivatives","SOLF0:USTF0",1738274265925,4.1583,240.47,240.44,4.18712097]
["bitfinex-derivatives","SOLF0:USTF0",1738274269536,4.1583,240.47,240.44,0.02832097]
["bitfinex-derivatives","SOLF0:USTF0",1738274270433,7.2351058,240.49,240.44,0.02832097]
["bitfinex-derivatives","SOLF0:USTF0",1738274270735,4.1586,240.45,240.44,0.02832097]
["bitfinex-derivatives","SOLF0:USTF0",1738274280640,11.36239101,240.45,240.44,0.02832097]
["bitfinex-derivatives","SOLF0:USTF0",1738274281746,11.36239101,240.45,240.44,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738274285346,4.1586,240.45,240.44,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738274285545,4.1583,240.47,240.44,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738274288145,0.03131479,240.49,240.44,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738274288347,4.1585,240.46,240.44,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738274290145,11.36239101,240.45,240.44,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738274291452,4.16,240.37,240.33,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738274292559,0.03138599,240.37,240.33,0.02997213]
["bitfinex-derivatives","SOLF0:USTF0",1738274292755,4.1602,240.36,240.33,0.02997213]
["bitfinex-derivatives","SOLF0:USTF0",1738274292964,7.20379101,240.36,240.33,0.02997213]
["bitfinex-derivatives","SOLF0:USTF0",1738274293156,4.1605,240.35,240.33,0.02997213]
["bitfinex-derivatives","SOLF0:USTF0",1738274294451,0.03138599,240.37,240.33,0.02997213]
["bitfinex-derivatives","SOLF0:USTF0",1738274294452,4.19148599,240.37,240.33,0.02997213]
["bitfinex-derivatives","SOLF0:USTF0",1738274294660,0.03138599,240.37,240.33,7.23376314]
["bitfinex-derivatives","SOLF0:USTF0",1738274295160,4.19148599,240.37,240.33,11.39446314]
["bitfinex-derivatives","SOLF0:USTF0",1738274298062,0.03138599,240.37,240.33,11.39446314]
["bitfinex-derivatives","SOLF0:USTF0",1738274299061,4.19148599,240.37,240.33,11.39446314]
["bitfinex-derivatives","SOLF0:USTF0",1738274301560,4.19148599,240.37,240.33,4.19067213]
["bitfinex-derivatives","SOLF0:USTF0",1738274301765,4.1603,240.35,240.33,0.02997213]
["bitfinex-derivatives","SOLF0:USTF0",1738274302561,4.1605,240.34,240.33,0.02997213]
["bitfinex-derivatives","SOLF0:USTF0",1738274308393,11.36429101,240.34,240.33,0.02997213]
["bitfinex-derivatives","SOLF0:USTF0",1738274309487,4.1605,240.34,240.33,0.02997213]
["bitfinex-derivatives","SOLF0:USTF0",1738274311283,11.36429101,240.34,240.33,0.02997213]
["bitfinex-derivatives","SOLF0:USTF0",1738274314772,4.1618,240.27,240.21,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274315272,7.20379101,240.28,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738274315675,11.36549101,240.28,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738274315975,4.19134344,240.28,240.23,4.19332641]
["bitfinex-derivatives","SOLF0:USTF0",1738274316670,4.19134344,240.28,240.23,0.03102641]
["bitfinex-derivatives","SOLF0:USTF0",1738274316871,4.19134344,240.28,240.24,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738274323177,4.1618,240.27,240.24,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738274330677,0.02964344,240.28,240.23,7.23481742]
["bitfinex-derivatives","SOLF0:USTF0",1738274330878,0.02964344,240.28,240.27,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274332082,0.02964344,240.28,240.27,11.36549101]
["bitfinex-derivatives","SOLF0:USTF0",1738274332682,0.02964344,240.28,240.27,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738274333682,7.20379101,240.38,240.27,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274333876,7.20379101,240.4,240.32,11.36449101]
["bitfinex-derivatives","SOLF0:USTF0",1738274334280,4.1601,240.37,240.32,11.36449101]
["bitfinex-derivatives","SOLF0:USTF0",1738274334781,4.1609,240.32,240.25,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738274334982,11.36469101,240.32,240.25,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738274335283,0.02993908,240.31,240.3,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274335480,7.20379101,240.38,240.3,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274335783,0.03032308,240.33,240.3,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274337281,0.03032308,240.33,240.32,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738274338780,0.03032308,240.33,240.28,7.23185099]
["bitfinex-derivatives","SOLF0:USTF0",1738274338980,0.03032308,240.33,240.28,0.02805998]
["bitfinex-derivatives","SOLF0:USTF0",1738274339186,7.20379101,240.32,240.28,0.02805998]
["bitfinex-derivatives","SOLF0:USTF0",1738274339380,4.1614,240.29,240.28,0.02805998]
["bitfinex-derivatives","SOLF0:USTF0",1738274339978,4.1614,240.29,240.28,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738274343886,7.20379101,240.3,240.17,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738274344087,7.20379101,240.22,240.17,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1738274344983,7.23298369,240.22,240.17,1.37769446]
["bitfinex-derivatives","SOLF0:USTF0",1738274345187,11.39568369,240.22,240.17,1.37769446]
["bitfinex-derivatives","SOLF0:USTF0",1738274345781,4.1628,240.21,240.17,1.37769446]
["bitfinex-derivatives","SOLF0:USTF0",1738274346589,7.23298369,240.22,240.17,5.54109446]
["bitfinex-derivatives","SOLF0:USTF0",1738274346890,0.02919268,240.22,240.17,1.37769446]
["bitfinex-derivatives","SOLF0:USTF0",1738274347284,0.02919268,240.22,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738274347679,0.02919268,240.22,240.17,8.58148547]
["bitfinex-derivatives","SOLF0:USTF0",1738274347891,0.02919268,240.22,240.19,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274348390,0.02919268,240.22,240.21,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738274349689,11.36509101,240.3,240.26,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738274350487,4.1613,240.3,240.26,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738274350692,4.161,240.31,240.27,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738274350896,0.03021143,240.3,240.26,0.03104148]
["bitfinex-derivatives","SOLF0:USTF0",1738274352195,0.03021143,240.3,240.28,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738274352696,0.03021143,240.3,240.26,0.03104148]
["bitfinex-derivatives","SOLF0:USTF0",1738274352897,0.03021143,240.3,240.27,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738274358801,0.03021143,240.3,240.27,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274359095,0.03021143,240.3,240.29,11.36519101]
["bitfinex-derivatives","SOLF0:USTF0",1738274370402,0.03021143,240.3,240.29,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738274372006,0.03021143,240.3,240.29,11.36519101]
["bitfinex-derivatives","SOLF0:USTF0",1738274381215,1.143e-05,240.3,240.29,11.36519101]
["bitfinex-derivatives","SOLF0:USTF0",1738274381513,7.20379101,240.44,240.29,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274381710,4.1587,240.45,240.37,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274381910,7.20379101,240.46,240.39,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274382218,7.20379101,240.46,240.41,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738274382219,11.36239101,240.46,240.41,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738274382717,7.23129699,240.46,240.41,4.18675424]
["bitfinex-derivatives","SOLF0:USTF0",1738274382918,4.1586,240.45,240.41,4.18675424]
["bitfinex-derivatives","SOLF0:USTF0",1738274383713,4.1586,240.45,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274384319,7.23129699,240.46,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274384516,4.18590598,240.46,240.42,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738274385414,4.18590598,240.46,240.41,7.23144525]
["bitfinex-derivatives","SOLF0:USTF0",1738274385620,0.02750598,240.46,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274385921,7.20379101,240.44,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274386323,4.159,240.43,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274387627,7.20379101,240.44,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274387830,4.1591,240.42,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274390032,7.23129699,240.46,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274390430,4.1587,240.45,240.41,4.18695424]
["bitfinex-derivatives","SOLF0:USTF0",1738274391034,4.1587,240.45,240.42,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738274391226,11.38979699,240.46,240.42,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738274392133,7.23129699,240.46,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274392335,4.1587,240.45,240.41,4.18695424]
["bitfinex-derivatives","SOLF0:USTF0",1738274393335,7.20379101,240.44,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274395142,4.1591,240.42,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274397845,7.23129699,240.46,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274398142,0.02750598,240.46,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274398649,0.02750598,240.46,240.44,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274399744,0.02750598,240.46,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274400344,0.02750598,240.46,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738274400544,7.20379101,240.45,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274401046,4.1591,240.43,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274401249,7.20379101,240.45,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274401446,0.02750598,240.46,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274401447,7.20379101,240.43,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274401648,4.1591,240.42,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274403243,4.1586,240.45,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274403441,0.02750598,240.46,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274403641,0.02750598,240.46,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274403846,0.02750598,240.46,240.45,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738274407148,0.02750598,240.46,240.41,4.18685424]
["bitfinex-derivatives","SOLF0:USTF0",1738274407349,0.02750598,240.46,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274409253,4.1588,240.44,240.41,4.18695424]
["bitfinex-derivatives","SOLF0:USTF0",1738274410749,4.1591,240.42,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274424557,11.36289101,240.42,240.41,0.02765424]
["bitfinex-derivatives","SOLF0:USTF0",1738274440268,11.36289101,240.42,240.41,5.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738274440662,7.20379101,240.42,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738274440967,4.1605,240.35,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738274441769,4.1605,240.34,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738274441961,4.1605,240.34,240.31,4.1908673]
["bitfinex-derivatives","SOLF0:USTF0",1738274445268,4.1608,240.32,240.31,0.0298673]
["bitfinex-derivatives","SOLF0:USTF0",1738274450775,11.36459101,240.32,240.31,0.0298673]
["bitfinex-derivatives","SOLF0:USTF0",1738274455883,0.02759255,240.35,240.31,0.0298673]
["bitfinex-derivatives","SOLF0:USTF0",1738274456979,4.1606,240.34,240.31,0.0298673]
["bitfinex-derivatives","SOLF0:USTF0",1738274458977,0.02759255,240.35,240.34,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738274459274,7.20379101,240.47,240.34,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274459477,7.20379101,240.49,240.4,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274459677,4.1583,240.47,240.4,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274460380,0.02936385,240.46,240.42,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1738274460582,0.02936385,240.46,240.41,0.02991097]
["bitfinex-derivatives","SOLF0:USTF0",1738274462277,0.02936385,240.46,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274462781,0.02936385,240.46,240.42,11.36289101]
["bitfinex-derivatives","SOLF0:USTF0",1738274462983,0.02936385,240.46,240.41,0.02991097]
["bitfinex-derivatives","SOLF0:USTF0",1738274463279,7.20379101,240.45,240.41,0.02991097]
["bitfinex-derivatives","SOLF0:USTF0",1738274464775,4.1591,240.43,240.41,0.02991097]
["bitfinex-derivatives","SOLF0:USTF0",1738274465283,7.20379101,240.45,240.41,0.02991097]
["bitfinex-derivatives","SOLF0:USTF0",1738274465481,4.1591,240.42,240.41,0.02991097]
["bitfinex-derivatives","SOLF0:USTF0",1738274468083,4.1589,240.44,240.41,0.02991097]
["bitfinex-derivatives","SOLF0:USTF0",1738274468287,0.02936385,240.46,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274468686,0.02936385,240.46,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738274468989,0.02936385,240.46,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274469183,0.02936385,240.46,240.42,8.62729101]
["bitfinex-derivatives","SOLF0:USTF0",1738274469488,0.02936385,240.46,240.44,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274470188,0.02936385,240.46,240.45,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738274477194,4.1587,240.45,240.42,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738274479096,4.1587,240.45,240.42,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1738274480702,4.18786385,240.46,240.43,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738274485201,0.02936385,240.46,240.45,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1738274490100,0.02936385,240.46,240.42,10.06139101]
["bitfinex-derivatives","SOLF0:USTF0",1738274490300,0.02936385,240.46,240.41,0.02991097]
["bitfinex-derivatives","SOLF0:USTF0",1738274490601,7.20379101,240.45,240.41,0.02991097]
["bitfinex-derivatives","SOLF0:USTF0",1738274490794,4.1591,240.42,240.41,0.02991097]
["bitfinex-derivatives","SOLF0:USTF0",1738274492004,4.1599,240.38,240.33,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738274492403,7.20379101,240.4,240.33,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738274492598,4.16,240.37,240.33,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738274492801,7.20379101,240.38,240.3,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274493197,7.23459125,240.36,240.32,0.02647055]
["bitfinex-derivatives","SOLF0:USTF0",1738274493400,7.20379101,240.36,240.32,0.02647055]
["bitfinex-derivatives","SOLF0:USTF0",1738274493602,7.23401384,240.36,240.32,0.02647055]
["bitfinex-derivatives","SOLF0:USTF0",1738274494001,4.1607,240.33,240.32,0.02647055]
["bitfinex-derivatives","SOLF0:USTF0",1738274502915,4.1605,240.35,240.32,0.02647055]
["bitfinex-derivatives","SOLF0:USTF0",1738274503613,4.1605,240.35,240.32,7.23026156]
["bitfinex-derivatives","SOLF0:USTF0",1738274504017,0.03022283,240.36,240.33,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738274504317,0.03022283,240.36,240.34,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274504617,0.03022283,240.36,240.35,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738274505717,5.599,240.45,240.41,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738274506018,5.599,240.45,240.41,11.36299101]
["bitfinex-derivatives","SOLF0:USTF0",1738274506214,1.4403,240.45,240.41,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274507119,4.1588,240.44,240.41,7.23427796]
["bitfinex-derivatives","SOLF0:USTF0",1738274508919,4.1591,240.42,240.41,0.03048695]
["bitfinex-derivatives","SOLF0:USTF0",1738274509616,4.159,240.43,240.41,0.03048695]
["bitfinex-derivatives","SOLF0:USTF0",1738274513217,0.03175755,240.45,240.41,7.23427796]
["bitfinex-derivatives","SOLF0:USTF0",1738274513412,0.03175755,240.45,240.43,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274514019,0.03175755,240.45,240.41,0.03048695]
["bitfinex-derivatives","SOLF0:USTF0",1738274515523,0.03175755,240.45,240.41,4.18968695]
["bitfinex-derivatives","SOLF0:USTF0",1738274516424,0.03175755,240.45,240.41,0.03048695]
["bitfinex-derivatives","SOLF0:USTF0",1738274517218,4.1591,240.42,240.41,0.03048695]
["bitfinex-derivatives","SOLF0:USTF0",1738274518026,11.36289101,240.42,240.41,0.03048695]
["bitfinex-derivatives","SOLF0:USTF0",1738274518526,7.20379101,240.42,240.33,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274518726,1.335,240.44,240.26,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1738274518727,7.20379101,240.4,240.31,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274519329,4.16,240.37,240.33,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738274519623,4.16,240.37,240.31,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274519830,4.18735936,240.37,240.33,7.23190662]
["bitfinex-derivatives","SOLF0:USTF0",1738274520127,4.18735936,240.37,240.33,11.39260662]
["bitfinex-derivatives","SOLF0:USTF0",1738274520323,4.18735936,240.37,240.33,7.23190662]
["bitfinex-derivatives","SOLF0:USTF0",1738274520527,0.02735936,240.37,240.33,7.23190662]
["bitfinex-derivatives","SOLF0:USTF0",1738274520923,0.02735936,240.37,240.34,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738274521630,0.02735936,240.37,240.35,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738274522229,0.02735936,240.37,240.36,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738274524633,0.02735936,240.37,240.34,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738274527031,0.02735936,240.37,240.35,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738274527222,0.02735936,240.37,240.33,7.23190662]
["bitfinex-derivatives","SOLF0:USTF0",1738274527423,0.02735936,240.37,240.35,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738274528426,0.02735936,240.37,240.35,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274528638,0.02735936,240.37,240.36,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738274529838,7.20379101,240.48,240.35,8.55879101]
["bitfinex-derivatives","SOLF0:USTF0",1738274530030,7.20379101,240.48,240.41,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274530431,4.1587,240.45,240.42,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738274530833,0.02878098,240.46,240.41,7.23400355]
["bitfinex-derivatives","SOLF0:USTF0",1738274531033,7.23257199,240.46,240.41,0.03021254]
["bitfinex-derivatives","SOLF0:USTF0",1738274532239,4.159,240.43,240.41,0.03021254]
["bitfinex-derivatives","SOLF0:USTF0",1738274536244,4.1591,240.42,240.41,0.03021254]
["bitfinex-derivatives","SOLF0:USTF0",1738274536637,11.36289101,240.42,240.41,0.03021254]
["bitfinex-derivatives","SOLF0:USTF0",1738274538443,7.20379101,240.42,240.33,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274538641,7.20379101,240.4,240.32,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738274538847,7.20379101,240.38,240.31,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274539649,4.1602,240.36,240.32,0.02659385]
["bitfinex-derivatives","SOLF0:USTF0",1738274539849,7.20379101,240.36,240.32,0.02659385]
["bitfinex-derivatives","SOLF0:USTF0",1738274540444,4.1607,240.33,240.32,0.02659385]
["bitfinex-derivatives","SOLF0:USTF0",1738274543544,0.02631471,240.37,240.32,0.02659385]
["bitfinex-derivatives","SOLF0:USTF0",1738274543744,4.1602,240.36,240.32,4.18739385]
["bitfinex-derivatives","SOLF0:USTF0",1738274545153,4.1603,240.35,240.32,4.18739385]
["bitfinex-derivatives","SOLF0:USTF0",1738274547955,4.1606,240.34,240.32,0.02659385]
["bitfinex-derivatives","SOLF0:USTF0",1738274548250,0.02631471,240.37,240.33,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274548456,0.02631471,240.37,240.36,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738274550060,0.02631471,240.37,240.35,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274550359,0.02631471,240.37,240.33,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274551258,4.18631471,240.37,240.33,11.36429101]
["bitfinex-derivatives","SOLF0:USTF0",1738274551458,4.18631471,240.37,240.33,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274551659,4.18631471,240.37,240.35,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274553358,0.02631471,240.37,240.35,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274554260,0.02631471,240.37,240.36,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738274559264,0.02631471,240.37,240.34,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738274559463,0.02631471,240.37,240.33,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274559762,4.1603,240.36,240.32,4.18739385]
["bitfinex-derivatives","SOLF0:USTF0",1738274559965,0.02631471,240.37,240.32,0.02659385]
["bitfinex-derivatives","SOLF0:USTF0",1738274562062,4.1607,240.33,240.32,0.02659385]
["bitfinex-derivatives","SOLF0:USTF0",1738274562565,4.1617,240.27,240.23,11.36619101]
["bitfinex-derivatives","SOLF0:USTF0",1738274563464,4.1615,240.29,240.23,11.36619101]
["bitfinex-derivatives","SOLF0:USTF0",1738274563665,4.1615,240.29,240.24,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738274563865,0.02651942,240.28,240.24,4.1931107]
["bitfinex-derivatives","SOLF0:USTF0",1738274565168,4.18821942,240.28,240.24,4.1931107]
["bitfinex-derivatives","SOLF0:USTF0",1738274565468,7.23031043,240.28,240.24,0.0309107]
["bitfinex-derivatives","SOLF0:USTF0",1738274566667,7.20379101,240.26,240.24,0.0309107]
["bitfinex-derivatives","SOLF0:USTF0",1738274568063,4.1621,240.25,240.24,0.0309107]
["bitfinex-derivatives","SOLF0:USTF0",1738274579277,4.1621,240.25,240.24,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738274580873,7.20379101,240.26,240.12,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738274581070,7.20379101,240.16,240.09,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274581378,7.20379101,240.14,240.05,9.97819101]
["bitfinex-derivatives","SOLF0:USTF0",1738274582078,0.02673755,240.12,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274582481,4.19103755,240.12,240.08,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738274582680,0.02673755,240.12,240.07,7.23472509]
["bitfinex-derivatives","SOLF0:USTF0",1738274582884,0.02673755,240.12,240.09,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274583482,0.02673755,240.12,240.11,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738274584882,0.02673755,240.12,240.11,11.36829101]
["bitfinex-derivatives","SOLF0:USTF0",1738274596985,0.02673755,240.12,240.09,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274597192,4.1647,240.1,240.07,7.23472509]
["bitfinex-derivatives","SOLF0:USTF0",1738274597391,0.02673755,240.12,240.07,7.23472509]
["bitfinex-derivatives","SOLF0:USTF0",1738274598194,4.1646,240.11,240.07,7.23472509]
["bitfinex-derivatives","SOLF0:USTF0",1738274598695,4.1648,240.1,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274598899,0.02673755,240.12,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274599694,7.23052856,240.12,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274599899,7.20379101,240.1,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274600098,7.20379101,240.08,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274601197,11.36879101,240.08,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274608401,4.1649,240.09,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274609007,11.36879101,240.08,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274616310,4.165,240.09,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274616715,7.20379101,240.1,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274617809,4.1648,240.09,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274619113,7.20379101,240.1,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274619416,4.165,240.08,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274621513,7.20379101,240.1,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274621716,4.1649,240.09,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274624217,4.165,240.08,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274625719,4.1648,240.09,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274627024,11.36859101,240.1,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274627226,7.20379101,240.1,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274628222,4.1649,240.09,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274629328,7.20379101,240.1,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274629523,4.1646,240.11,240.08,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738274633229,4.1647,240.1,240.07,4.19613408]
["bitfinex-derivatives","SOLF0:USTF0",1738274635429,7.20379101,240.1,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274635930,4.1648,240.09,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274642131,0.02673755,240.12,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274642132,11.36879101,240.08,240.07,0.03093408]
["bitfinex-derivatives","SOLF0:USTF0",1738274644324,7.20379101,240.08,239.95,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274644527,7.20379101,240.02,239.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738274644831,7.20379101,240.0,239.93,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1738274645226,4.1666,239.99,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738274645724,4.19486204,239.99,239.95,4.1980029]
["bitfinex-derivatives","SOLF0:USTF0",1738274647132,0.02826204,239.99,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274647334,0.02826204,239.99,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738274651232,4.1669,239.98,239.95,4.1980029]
["bitfinex-derivatives","SOLF0:USTF0",1738274651431,0.02826204,239.99,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274651733,3.1245403,239.98,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274651935,4.1668,239.98,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274654031,4.19486204,239.99,239.95,4.1979029]
["bitfinex-derivatives","SOLF0:USTF0",1738274656435,4.1668,239.98,239.95,4.1979029]
["bitfinex-derivatives","SOLF0:USTF0",1738274660739,4.1668,239.98,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738274661131,11.37059101,239.98,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274662235,11.37059101,239.98,239.95,4.1980029]
["bitfinex-derivatives","SOLF0:USTF0",1738274664038,7.20379101,239.98,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274664239,0.02826204,239.99,239.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738274666144,4.19486204,239.99,239.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738274667946,4.19486204,239.99,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274668147,4.19486204,239.99,239.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738274670950,4.1671,239.96,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274671252,11.37089101,239.96,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274679160,14.48822332,239.96,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274682167,11.37089101,239.96,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274682363,14.49016245,239.96,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274682867,14.49008236,239.96,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274686569,14.49222018,239.96,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274691173,11.37089101,239.96,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274691373,14.49838648,239.96,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274692873,14.49852946,239.96,239.95,0.0308029]
["bitfinex-derivatives","SOLF0:USTF0",1738274695674,14.49852946,239.96,239.88,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738274695675,7.20379101,239.89,239.88,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1738274698876,7.20379101,239.89,239.86,0.02902454]
["bitfinex-derivatives","SOLF0:USTF0",1738274699076,11.37239101,239.87,239.86,0.02902454]
["bitfinex-derivatives","SOLF0:USTF0",1738274699478,14.50197637,239.87,239.86,0.02902454]
["bitfinex-derivatives","SOLF0:USTF0",1738274700380,14.50151576,239.87,239.86,0.02902454]
["bitfinex-derivatives","SOLF0:USTF0",1738274704680,10.33291576,239.87,239.86,0.02902454]
["bitfinex-derivatives","SOLF0:USTF0",1738274704979,3.12912475,239.87,239.86,0.02902454]
["bitfinex-derivatives","SOLF0:USTF0",1738274708692,3.12912475,239.87,239.86,4.19782454]
["bitfinex-derivatives","SOLF0:USTF0",1738274708891,4.1681,239.9,239.86,4.19782454]
["bitfinex-derivatives","SOLF0:USTF0",1738274709990,0.03123799,239.91,239.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738274710191,0.03123799,239.91,239.87,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274711692,0.03123799,239.91,239.88,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1738274711888,0.03123799,239.91,239.87,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274712685,0.03123799,239.91,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738274714093,4.1682,239.9,239.86,0.02902454]
["bitfinex-derivatives","SOLF0:USTF0",1738274714286,7.20379101,239.88,239.86,0.02902454]
["bitfinex-derivatives","SOLF0:USTF0",1738274715190,4.1686,239.87,239.86,0.02902454]
["bitfinex-derivatives","SOLF0:USTF0",1738274720097,4.1684,239.89,239.86,0.02902454]
["bitfinex-derivatives","SOLF0:USTF0",1738274720297,0.03123799,239.91,239.86,0.02902454]
["bitfinex-derivatives","SOLF0:USTF0",1738274720603,3.1246142,239.9,239.89,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738274720903,0.03123799,239.91,239.89,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738274721303,0.03123799,239.91,239.87,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274721501,0.03123799,239.91,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738274724103,7.20379101,239.98,239.89,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274724302,7.20379101,239.94,239.87,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274724603,11.37129101,239.94,239.85,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274725005,4.1677,239.93,239.85,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274725306,0.0273195,239.91,239.87,0.02626032]
["bitfinex-derivatives","SOLF0:USTF0",1738274725510,0.0273195,239.91,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738274776646,2.6921,239.99,239.89,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274776940,1.4128,240.02,239.98,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274777137,4.1662,240.01,239.96,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274777442,4.1662,240.01,239.97,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738274777643,4.1664,240.0,239.97,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738274777848,0.02687418,240.01,239.97,0.03174163]
["bitfinex-derivatives","SOLF0:USTF0",1738274778340,7.20379101,239.98,239.97,0.03174163]
["bitfinex-derivatives","SOLF0:USTF0",1738274778545,7.20379101,239.98,239.92,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738274779446,4.1671,239.96,239.92,11.37149101]
["bitfinex-derivatives","SOLF0:USTF0",1738274779642,4.1671,239.96,239.93,0.02927617]
["bitfinex-derivatives","SOLF0:USTF0",1738274782945,4.19307418,240.01,239.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738274783147,0.02687418,240.01,239.98,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274783754,0.02687418,240.01,239.98,11.37039101]
["bitfinex-derivatives","SOLF0:USTF0",1738274784144,0.02687418,240.01,240.0,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274784853,0.02687418,240.01,240.0,11.37019101]
["bitfinex-derivatives","SOLF0:USTF0",1738274790259,4.1652,240.07,240.0,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274790454,4.1652,240.07,240.06,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274791260,4.165,240.08,240.06,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274791460,4.165,240.08,240.07,0.03183306]
["bitfinex-derivatives","SOLF0:USTF0",1738274792259,4.1649,240.09,240.07,0.03183306]
["bitfinex-derivatives","SOLF0:USTF0",1738274793461,4.1649,240.09,240.08,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274795358,0.02710621,240.11,240.1,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738274795562,0.02710621,240.11,240.1,11.36849101]
["bitfinex-derivatives","SOLF0:USTF0",1738274795964,4.1632,240.19,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738274796260,4.1632,240.19,240.17,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274797260,2.81886032,240.2,240.17,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274797459,1.38126032,240.2,240.17,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274797858,0.03156032,240.2,240.19,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274798860,0.03156032,240.2,240.19,11.36689101]
["bitfinex-derivatives","SOLF0:USTF0",1738274799763,0.03156032,240.2,240.19,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274801365,4.2339,240.32,240.21,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738274801562,4.2339,240.32,240.24,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274802065,4.1619,240.27,240.24,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274802669,0.03142583,240.28,240.24,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274802867,4.162,240.26,240.24,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274804373,4.1621,240.25,240.24,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274806274,4.1622,240.24,240.23,0.02910324]
["bitfinex-derivatives","SOLF0:USTF0",1738274808477,0.03142583,240.28,240.21,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274808777,4.1626,240.22,240.21,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274810979,4.1629,240.2,240.19,7.23120677]
["bitfinex-derivatives","SOLF0:USTF0",1738274811176,4.1629,240.2,240.19,0.02741576]
["bitfinex-derivatives","SOLF0:USTF0",1738274812078,4.1636,240.16,240.15,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274813470,7.20379101,240.21,240.13,7.23065643]
["bitfinex-derivatives","SOLF0:USTF0",1738274813686,4.164,240.14,240.13,0.02686542]
["bitfinex-derivatives","SOLF0:USTF0",1738274813882,7.23026192,240.19,240.11,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274814079,7.23026192,240.19,240.11,7.23384047]
["bitfinex-derivatives","SOLF0:USTF0",1738274814581,4.1642,240.13,240.11,7.23384047]
["bitfinex-derivatives","SOLF0:USTF0",1738274816981,8.57406192,240.19,240.11,7.23384047]
["bitfinex-derivatives","SOLF0:USTF0",1738274817180,4.1643,240.12,240.11,7.23384047]
["bitfinex-derivatives","SOLF0:USTF0",1738274831706,4.1643,240.12,240.11,0.03004946]
["bitfinex-derivatives","SOLF0:USTF0",1738274851618,4.1643,240.12,240.11,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738274862926,4.1662,240.01,239.99,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274863123,7.20379101,240.05,239.97,5.56238688]
["bitfinex-derivatives","SOLF0:USTF0",1738274864233,4.1666,239.99,239.97,5.56238688]
["bitfinex-derivatives","SOLF0:USTF0",1738274872335,4.1666,239.99,239.97,12.76617789]
["bitfinex-derivatives","SOLF0:USTF0",1738274880435,0.03055536,240.03,239.98,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738274880639,7.20379101,240.18,240.02,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274880838,7.20379101,240.18,239.99,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738274880839,7.20379101,240.18,240.1,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274881039,4.1638,240.15,240.12,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274882141,4.1642,240.13,240.11,0.02818111]
["bitfinex-derivatives","SOLF0:USTF0",1738274882939,7.23126662,240.16,240.11,0.02818111]
["bitfinex-derivatives","SOLF0:USTF0",1738274883140,4.1643,240.12,240.11,0.02818111]
["bitfinex-derivatives","SOLF0:USTF0",1738274884942,11.36809101,240.12,240.11,0.02818111]
["bitfinex-derivatives","SOLF0:USTF0",1738274887536,4.1643,240.12,240.11,0.02818111]
["bitfinex-derivatives","SOLF0:USTF0",1738274891442,11.36809101,240.12,240.11,0.02818111]
["bitfinex-derivatives","SOLF0:USTF0",1738274893744,11.36809101,240.12,240.11,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738274893945,4.1659,240.03,239.99,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738274895250,4.19269702,240.03,239.99,5.62898888]
["bitfinex-derivatives","SOLF0:USTF0",1738274898552,4.19269702,240.03,240.0,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738274899750,4.1661,240.02,239.99,5.62898888]
["bitfinex-derivatives","SOLF0:USTF0",1738274900854,4.1661,240.02,240.0,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738274901346,4.19269702,240.03,240.0,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738274908766,0.02679702,240.03,240.01,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738274909760,0.02679702,240.03,240.02,11.36979101]
["bitfinex-derivatives","SOLF0:USTF0",1738274909968,7.20379101,240.12,240.02,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274910161,7.20379101,240.12,240.04,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274910463,4.1648,240.09,240.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738274911062,4.19169025,240.09,240.05,4.19684961]
["bitfinex-derivatives","SOLF0:USTF0",1738274915865,0.02689025,240.09,240.05,0.03134961]
["bitfinex-derivatives","SOLF0:USTF0",1738274916065,0.02689025,240.09,240.08,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274916759,0.02689025,240.09,240.06,11.36909101]
["bitfinex-derivatives","SOLF0:USTF0",1738274918067,0.02689025,240.09,240.06,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738274918271,0.02689025,240.09,240.05,0.03134961]
["bitfinex-derivatives","SOLF0:USTF0",1738274918272,4.1651,240.08,240.05,0.03134961]
["bitfinex-derivatives","SOLF0:USTF0",1738274921766,0.02689025,240.09,240.06,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738274923068,4.19179025,240.09,240.06,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738274923465,4.19179025,240.09,240.05,7.23514062]
["bitfinex-derivatives","SOLF0:USTF0",1738274923466,0.02689025,240.09,240.05,7.23514062]
["bitfinex-derivatives","SOLF0:USTF0",1738274923773,0.02689025,240.09,240.07,11.36889101]
["bitfinex-derivatives","SOLF0:USTF0",1738274923969,0.02689025,240.09,240.07,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1738274927867,0.02689025,240.09,240.06,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1738274928071,0.02689025,240.09,240.05,7.23514062]
["bitfinex-derivatives","SOLF0:USTF0",1738274928373,0.02689025,240.09,240.07,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738274938881,0.02689025,240.09,240.08,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738274940186,0.02689025,240.09,240.05,0.03134961]
["bitfinex-derivatives","SOLF0:USTF0",1738274940887,7.20379101,240.08,240.05,0.03134961]
["bitfinex-derivatives","SOLF0:USTF0",1738274941589,7.20379101,240.06,240.05,0.03134961]
["bitfinex-derivatives","SOLF0:USTF0",1738274943087,11.36919101,240.06,240.05,0.03134961]
["bitfinex-derivatives","SOLF0:USTF0",1738274954298,11.36919101,240.06,240.05,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738274975906,4.1654,240.06,240.05,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738274977904,11.36919101,240.06,240.05,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738274987514,4.1665,240.0,239.93,4.36998279]
["bitfinex-derivatives","SOLF0:USTF0",1738274987719,11.37029101,240.0,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738274987906,7.20379101,239.98,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738274988112,11.37089101,239.96,239.93,4.36998279]
["bitfinex-derivatives","SOLF0:USTF0",1738274990116,11.37119101,239.94,239.92,0.03178311]
["bitfinex-derivatives","SOLF0:USTF0",1738274991516,4.1674,239.94,239.92,0.03178311]
["bitfinex-derivatives","SOLF0:USTF0",1738274992819,4.1673,239.96,239.92,0.03178311]
["bitfinex-derivatives","SOLF0:USTF0",1738274993312,4.1673,239.96,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738274993818,0.03122965,239.97,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738274994315,4.19812965,239.97,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738274995914,0.03122965,239.97,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738274996118,0.03122965,239.97,239.95,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738275001633,0.03122965,239.97,239.93,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275001832,0.03122965,239.97,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738275049968,0.03122965,239.97,239.95,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275050165,0.03122965,239.97,239.95,11.37099101]
["bitfinex-derivatives","SOLF0:USTF0",1738275050566,0.03122965,239.97,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738275051266,0.03122965,239.97,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738275068977,0.03122965,239.97,239.94,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738275070177,4.19812965,239.97,239.94,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738275070578,0.03122965,239.97,239.92,0.03178311]
["bitfinex-derivatives","SOLF0:USTF0",1738275072082,0.03122965,239.97,239.94,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738275072381,0.03122965,239.97,239.92,0.03178311]
["bitfinex-derivatives","SOLF0:USTF0",1738275073081,0.03122965,239.97,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738275080087,0.03122965,239.97,239.93,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275080294,0.03122965,239.97,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738275081794,4.19822965,239.97,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738275083695,0.03122965,239.97,239.92,0.03178311]
["bitfinex-derivatives","SOLF0:USTF0",1738275083894,0.03122965,239.97,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738275085893,0.03122965,239.97,239.93,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275086098,0.03122965,239.97,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738275093902,8.52249101,240.09,240.03,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738275094100,7.20379101,240.04,239.94,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275094301,7.20379101,240.01,239.94,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275094501,11.37009101,240.01,239.94,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275094696,11.37009101,240.01,239.92,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275095002,0.02838144,239.99,239.94,0.02629555]
["bitfinex-derivatives","SOLF0:USTF0",1738275095607,0.02838144,239.99,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738275099507,11.39887245,239.99,239.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738275101007,4.1668,239.98,239.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738275103710,4.19498144,239.99,239.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738275110507,0.02838144,239.99,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738275111315,0.02838144,239.99,239.94,7.23008656]
["bitfinex-derivatives","SOLF0:USTF0",1738275111516,4.19498144,239.99,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738275117611,4.1672,239.96,239.94,0.02629555]
["bitfinex-derivatives","SOLF0:USTF0",1738275117815,0.02838144,239.99,239.94,0.02629555]
["bitfinex-derivatives","SOLF0:USTF0",1738275118017,7.20379101,239.98,239.94,0.02629555]
["bitfinex-derivatives","SOLF0:USTF0",1738275119119,4.1673,239.95,239.94,0.02629555]
["bitfinex-derivatives","SOLF0:USTF0",1738275122118,4.1676,239.93,239.86,4.23087192]
["bitfinex-derivatives","SOLF0:USTF0",1738275122324,7.20379101,239.88,239.86,4.23087192]
["bitfinex-derivatives","SOLF0:USTF0",1738275123524,7.20379101,239.88,239.85,0.02884318]
["bitfinex-derivatives","SOLF0:USTF0",1738275123726,7.20379101,239.86,239.85,0.02884318]
["bitfinex-derivatives","SOLF0:USTF0",1738275124219,11.37259101,239.86,239.85,0.02884318]
["bitfinex-derivatives","SOLF0:USTF0",1738275129032,4.1687,239.87,239.85,0.02884318]
["bitfinex-derivatives","SOLF0:USTF0",1738275129535,0.02938776,239.89,239.85,0.02884318]
["bitfinex-derivatives","SOLF0:USTF0",1738275129731,0.02938776,239.89,239.85,7.23263419]
["bitfinex-derivatives","SOLF0:USTF0",1738275131133,4.19768776,239.89,239.85,4.19784318]
["bitfinex-derivatives","SOLF0:USTF0",1738275133330,0.02938776,239.89,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738275133531,0.02938776,239.89,239.85,0.02884318]
["bitfinex-derivatives","SOLF0:USTF0",1738275133532,0.02938776,239.89,239.85,7.23263419]
["bitfinex-derivatives","SOLF0:USTF0",1738275134725,0.02938776,239.89,239.88,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738275140644,4.1669,239.97,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738275141547,7.20379101,240.0,239.91,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275141741,4.1667,239.99,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738275141940,0.027756,239.98,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738275142344,0.027756,239.98,239.93,7.23377823]
["bitfinex-derivatives","SOLF0:USTF0",1738275142549,0.027756,239.98,239.95,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275144054,0.027756,239.98,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738275144350,0.027756,239.98,239.95,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275145151,0.027756,239.98,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738275148551,0.027756,239.98,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275148552,7.23154701,239.98,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275149346,4.1669,239.97,239.93,4.19738722]
["bitfinex-derivatives","SOLF0:USTF0",1738275149752,7.20379101,239.96,239.93,4.19738722]
["bitfinex-derivatives","SOLF0:USTF0",1738275150345,4.1673,239.95,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275152657,4.1671,239.96,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275152852,0.027756,239.98,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275153052,7.23154701,239.98,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275154054,4.1672,239.96,239.93,4.19748722]
["bitfinex-derivatives","SOLF0:USTF0",1738275154658,0.027756,239.98,239.96,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738275155059,0.027756,239.98,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275155860,4.1671,239.97,239.93,4.19738722]
["bitfinex-derivatives","SOLF0:USTF0",1738275157759,4.1671,239.97,239.94,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738275159063,4.1674,239.94,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275159264,11.37119101,239.94,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275160563,4.1674,239.94,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275161667,4.1673,239.95,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275163263,7.20379101,239.96,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275163468,0.027756,239.98,239.93,7.23377823]
["bitfinex-derivatives","SOLF0:USTF0",1738275164168,0.027756,239.98,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738275166072,4.194556,239.98,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738275167973,4.167,239.97,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738275169773,7.23154701,239.98,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275169973,4.1674,239.95,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275171969,7.23154701,239.98,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275172173,4.194656,239.98,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738275172374,0.027756,239.98,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738275173074,4.167,239.97,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738275174672,0.027756,239.98,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738275174972,0.027756,239.98,239.93,7.23377823]
["bitfinex-derivatives","SOLF0:USTF0",1738275175564,0.027756,239.98,239.95,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275176170,0.027756,239.98,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738275179974,0.027756,239.98,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738275184673,0.027756,239.98,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275184674,7.23154701,239.98,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275184977,7.20379101,239.96,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275186178,11.37119101,239.94,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275198784,11.39844701,239.98,239.94,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738275198988,4.194656,239.98,239.94,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738275199992,4.1669,239.97,239.94,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738275202596,0.027756,239.98,239.93,7.23377823]
["bitfinex-derivatives","SOLF0:USTF0",1738275204091,0.027756,239.98,239.96,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738275205697,11.39844701,239.98,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738275205893,7.23154701,239.98,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738275206197,7.20379101,239.96,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275206386,7.20379101,239.94,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275207504,11.37119101,239.94,239.93,0.02998722]
["bitfinex-derivatives","SOLF0:USTF0",1738275235728,11.37119101,239.94,239.93,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738275251038,4.1674,239.94,239.93,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738275252444,11.37119101,239.94,239.93,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738275258543,4.1674,239.94,239.93,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738275259542,4.1672,239.96,239.93,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738275259745,0.027756,239.98,239.93,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738275260137,4.1671,239.97,239.93,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738275261345,4.1671,239.96,239.93,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738275261841,4.1669,239.97,239.93,8.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738275262044,7.23154701,239.98,239.93,4.16758722]
["bitfinex-derivatives","SOLF0:USTF0",1738275263247,11.39844701,239.98,239.93,4.16758722]
["bitfinex-derivatives","SOLF0:USTF0",1738275263647,7.23154701,239.98,239.93,4.16758722]
["bitfinex-derivatives","SOLF0:USTF0",1738275265148,4.1669,239.97,239.93,4.16758722]
["bitfinex-derivatives","SOLF0:USTF0",1738275266949,0.027756,239.98,239.94,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275267249,0.027756,239.98,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738275268952,11.36839101,240.11,240.05,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738275269152,10.85468931,240.14,240.07,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275269542,7.20379101,240.15,240.07,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275270146,0.03203571,240.13,240.09,0.02732493]
["bitfinex-derivatives","SOLF0:USTF0",1738275271152,4.19623571,240.13,240.09,0.02732493]
["bitfinex-derivatives","SOLF0:USTF0",1738275271652,0.03203571,240.13,240.09,0.02732493]
["bitfinex-derivatives","SOLF0:USTF0",1738275272356,4.19623571,240.13,240.09,0.02732493]
["bitfinex-derivatives","SOLF0:USTF0",1738275272553,0.03203571,240.13,240.09,7.23111594]
["bitfinex-derivatives","SOLF0:USTF0",1738275275049,4.1643,240.12,240.09,7.23111594]
["bitfinex-derivatives","SOLF0:USTF0",1738275276553,0.03203571,240.13,240.09,7.23111594]
["bitfinex-derivatives","SOLF0:USTF0",1738275276753,4.19623571,240.13,240.09,7.23111594]
["bitfinex-derivatives","SOLF0:USTF0",1738275279153,0.03203571,240.13,240.11,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275279559,7.20379101,240.23,240.11,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275279753,7.20379101,240.23,240.15,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275280657,0.03064693,240.21,240.17,0.02924942]
["bitfinex-derivatives","SOLF0:USTF0",1738275281660,4.163,240.2,240.17,7.23304043]
["bitfinex-derivatives","SOLF0:USTF0",1738275282754,0.03064693,240.21,240.17,7.23304043]
["bitfinex-derivatives","SOLF0:USTF0",1738275282952,4.19344693,240.21,240.17,7.23304043]
["bitfinex-derivatives","SOLF0:USTF0",1738275283957,0.03064693,240.21,240.17,11.39644043]
["bitfinex-derivatives","SOLF0:USTF0",1738275284559,0.03064693,240.21,240.17,7.23304043]
["bitfinex-derivatives","SOLF0:USTF0",1738275284754,4.19344693,240.21,240.17,7.23304043]
["bitfinex-derivatives","SOLF0:USTF0",1738275291462,4.19344693,240.21,240.19,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275293164,0.03064693,240.21,240.19,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275300467,0.03064693,240.21,240.17,7.23304043]
["bitfinex-derivatives","SOLF0:USTF0",1738275300868,0.03064693,240.21,240.19,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275304875,4.19344693,240.21,240.19,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275305775,0.03064693,240.21,240.19,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275306476,0.03064693,240.21,240.2,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738275307585,4.1619,240.26,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738275307880,197.20379101,240.36,240.25,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275308180,4.1607,240.33,240.27,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275308379,8.65539101,240.36,240.27,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275308676,4.1612,240.31,240.29,0.02726449]
["bitfinex-derivatives","SOLF0:USTF0",1738275308879,0.02944598,240.33,240.29,7.2310555]
["bitfinex-derivatives","SOLF0:USTF0",1738275309180,0.02944598,240.33,240.31,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275314279,0.02944598,240.33,240.29,7.2310555]
["bitfinex-derivatives","SOLF0:USTF0",1738275314679,0.02944598,240.33,240.29,0.02726449]
["bitfinex-derivatives","SOLF0:USTF0",1738275316482,4.1612,240.31,240.29,0.02726449]
["bitfinex-derivatives","SOLF0:USTF0",1738275316684,4.1612,240.31,240.29,7.2310555]
["bitfinex-derivatives","SOLF0:USTF0",1738275317483,0.02944598,240.33,240.29,7.2310555]
["bitfinex-derivatives","SOLF0:USTF0",1738275317683,4.1612,240.3,240.29,7.2310555]
["bitfinex-derivatives","SOLF0:USTF0",1738275318991,4.1611,240.31,240.29,7.2310555]
["bitfinex-derivatives","SOLF0:USTF0",1738275319989,0.02944598,240.33,240.29,7.2310555]
["bitfinex-derivatives","SOLF0:USTF0",1738275320189,0.02944598,240.33,240.31,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275320780,0.02944598,240.33,240.31,11.36479101]
["bitfinex-derivatives","SOLF0:USTF0",1738275321390,0.02944598,240.33,240.31,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275321690,4.161,240.32,240.29,7.2310555]
["bitfinex-derivatives","SOLF0:USTF0",1738275325594,4.161,240.32,240.29,11.3924555]
["bitfinex-derivatives","SOLF0:USTF0",1738275334000,4.161,240.32,240.31,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275342306,0.02944598,240.33,240.31,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275343108,0.02944598,240.33,240.31,11.36469101]
["bitfinex-derivatives","SOLF0:USTF0",1738275349313,0.02944598,240.33,240.31,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275361617,8.65539101,240.42,240.31,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275361618,4.1598,240.39,240.34,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1738275361822,4.1598,240.39,240.38,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275365129,4.1595,240.4,240.38,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275368526,0.02635856,240.41,240.38,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275368726,0.02635856,240.41,240.4,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275372130,4.18565856,240.41,240.4,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275372333,4.18565856,240.41,240.36,0.0315101]
["bitfinex-derivatives","SOLF0:USTF0",1738275372334,0.02635856,240.41,240.36,0.0315101]
["bitfinex-derivatives","SOLF0:USTF0",1738275372531,7.20379101,240.38,240.36,0.0315101]
["bitfinex-derivatives","SOLF0:USTF0",1738275372831,7.20379101,240.38,240.26,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275373128,7.20379101,240.32,240.24,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275373932,4.1617,240.27,240.26,0.02704412]
["bitfinex-derivatives","SOLF0:USTF0",1738275377829,7.20379101,240.28,240.16,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275378035,7.20379101,240.24,240.16,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275378439,4.1627,240.22,240.16,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275378636,7.20379101,240.24,240.16,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275378935,4.1627,240.22,240.16,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275379136,0.03073434,240.22,240.18,0.02997902]
["bitfinex-derivatives","SOLF0:USTF0",1738275380445,4.1629,240.21,240.18,0.02997902]
["bitfinex-derivatives","SOLF0:USTF0",1738275380640,4.1629,240.21,240.18,7.23377003]
["bitfinex-derivatives","SOLF0:USTF0",1738275381742,0.03073434,240.22,240.2,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275382248,9.80379101,240.34,240.24,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738275382443,9.80379101,240.34,240.27,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275383350,0.03022612,240.33,240.28,0.02718578]
["bitfinex-derivatives","SOLF0:USTF0",1738275384051,0.03022612,240.33,240.29,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275384745,4.19092612,240.33,240.29,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275386148,0.03022612,240.33,240.29,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275386850,4.161,240.32,240.29,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275387148,0.03022612,240.33,240.29,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275388250,4.161,240.31,240.29,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275389748,4.1614,240.29,240.28,0.02718578]
["bitfinex-derivatives","SOLF0:USTF0",1738275391043,4.1626,240.22,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738275391353,4.1626,240.22,240.17,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275391852,4.1624,240.24,240.18,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738275392254,0.03199956,240.23,240.19,0.02862128]
["bitfinex-derivatives","SOLF0:USTF0",1738275393253,4.1626,240.22,240.19,0.02862128]
["bitfinex-derivatives","SOLF0:USTF0",1738275397453,4.1626,240.22,240.19,7.23241229]
["bitfinex-derivatives","SOLF0:USTF0",1738275399650,0.03199956,240.23,240.22,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738275401454,8.54929101,240.37,240.21,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275401653,4.1609,240.32,240.28,11.36529101]
["bitfinex-derivatives","SOLF0:USTF0",1738275401860,1.3455,240.37,240.3,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275402362,4.1604,240.35,240.3,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275402557,1.3455,240.37,240.3,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275402755,0.03148952,240.35,240.3,7.23512906]
["bitfinex-derivatives","SOLF0:USTF0",1738275404261,4.1606,240.34,240.3,7.23512906]
["bitfinex-derivatives","SOLF0:USTF0",1738275404459,0.03148952,240.35,240.3,11.39632906]
["bitfinex-derivatives","SOLF0:USTF0",1738275405563,4.19188952,240.35,240.3,11.39632906]
["bitfinex-derivatives","SOLF0:USTF0",1738275406254,0.03148952,240.35,240.32,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275406457,0.03148952,240.35,240.34,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275410660,0.03148952,240.35,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738275410866,0.03148952,240.35,240.32,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275412064,4.1607,240.34,240.32,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275419567,4.1607,240.33,240.32,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275421877,0.03148952,240.35,240.3,7.23512906]
["bitfinex-derivatives","SOLF0:USTF0",1738275422078,11.36479101,240.31,240.3,0.03133805]
["bitfinex-derivatives","SOLF0:USTF0",1738275422579,4.1627,240.22,240.2,3.61189997]
["bitfinex-derivatives","SOLF0:USTF0",1738275424583,0.02827869,240.23,240.2,3.61189997]
["bitfinex-derivatives","SOLF0:USTF0",1738275424783,4.19067869,240.23,240.2,3.61189997]
["bitfinex-derivatives","SOLF0:USTF0",1738275428188,0.02827869,240.23,240.2,3.61189997]
["bitfinex-derivatives","SOLF0:USTF0",1738275428388,0.02827869,240.23,240.21,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275429092,0.02827869,240.23,240.21,11.36649101]
["bitfinex-derivatives","SOLF0:USTF0",1738275432691,0.02827869,240.23,240.22,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738275445801,7.869e-05,240.23,240.22,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738275446105,1.3627,240.34,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738275446605,2.7472,240.4,240.21,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738275446606,7.20379101,240.39,240.3,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275447104,4.1605,240.35,240.3,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738275447304,7.20379101,240.37,240.3,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738275447305,7.23552835,240.37,240.32,0.03023693]
["bitfinex-derivatives","SOLF0:USTF0",1738275448105,4.1605,240.34,240.32,0.03023693]
["bitfinex-derivatives","SOLF0:USTF0",1738275451406,4.1603,240.36,240.33,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738275453908,0.03173734,240.37,240.33,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738275454106,4.19173734,240.37,240.33,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738275459513,4.1602,240.36,240.33,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738275460314,4.1602,240.36,240.32,4.19103693]
["bitfinex-derivatives","SOLF0:USTF0",1738275472432,0.03173734,240.37,240.32,0.03023693]
["bitfinex-derivatives","SOLF0:USTF0",1738275472625,7.23552835,240.37,240.32,0.03023693]
["bitfinex-derivatives","SOLF0:USTF0",1738275473522,4.1605,240.35,240.32,0.03023693]
["bitfinex-derivatives","SOLF0:USTF0",1738275474129,7.23552835,240.37,240.32,0.03023693]
["bitfinex-derivatives","SOLF0:USTF0",1738275474329,4.1605,240.34,240.32,0.03023693]
["bitfinex-derivatives","SOLF0:USTF0",1738275477628,4.1607,240.33,240.32,0.03023693]
["bitfinex-derivatives","SOLF0:USTF0",1738275479731,7.23552835,240.37,240.32,0.03023693]
["bitfinex-derivatives","SOLF0:USTF0",1738275479931,7.20379101,240.35,240.32,0.03023693]
["bitfinex-derivatives","SOLF0:USTF0",1738275481133,4.1607,240.33,240.32,0.03023693]
["bitfinex-derivatives","SOLF0:USTF0",1738275482439,4.1615,240.29,240.22,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275482839,7.20379101,240.28,240.2,12.14849098]
["bitfinex-derivatives","SOLF0:USTF0",1738275483034,7.20379101,240.28,240.23,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738275483035,4.1617,240.27,240.23,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738275483637,4.19320585,240.27,240.23,4.19209882]
["bitfinex-derivatives","SOLF0:USTF0",1738275483841,0.03150585,240.27,240.23,0.02969882]
["bitfinex-derivatives","SOLF0:USTF0",1738275484145,0.03150585,240.27,240.26,11.36569101]
["bitfinex-derivatives","SOLF0:USTF0",1738275487840,0.03150585,240.27,240.25,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738275494445,0.03150585,240.27,240.26,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738275501856,0.03150585,240.27,240.26,11.36569101]
["bitfinex-derivatives","SOLF0:USTF0",1738275503457,4.1604,240.35,240.26,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275503755,4.1605,240.34,240.31,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1738275505451,4.1605,240.34,240.3,4.19010995]
["bitfinex-derivatives","SOLF0:USTF0",1738275505848,0.03072515,240.35,240.3,4.19010995]
["bitfinex-derivatives","SOLF0:USTF0",1738275506153,4.1607,240.33,240.3,4.19010995]
["bitfinex-derivatives","SOLF0:USTF0",1738275512158,4.1607,240.33,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738275512359,4.19122515,240.35,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738275512556,0.03072515,240.35,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738275513459,4.19112515,240.35,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738275513761,0.03072515,240.35,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738275514461,4.1605,240.34,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738275529763,0.03072515,240.35,240.32,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738275540583,0.03072515,240.35,240.33,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738275543390,0.03072515,240.35,240.32,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738275547794,4.19112515,240.35,240.32,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738275559700,0.03072515,240.35,240.3,0.02890995]
["bitfinex-derivatives","SOLF0:USTF0",1738275559904,11.36479101,240.31,240.3,0.02890995]
["bitfinex-derivatives","SOLF0:USTF0",1738275566709,4.161,240.31,240.3,0.02890995]
["bitfinex-derivatives","SOLF0:USTF0",1738275567907,11.36479101,240.31,240.3,0.02890995]
["bitfinex-derivatives","SOLF0:USTF0",1738275572715,11.36479101,240.31,240.3,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738275579217,4.161,240.31,240.3,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738275581428,11.36479101,240.31,240.3,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738275595743,4.1625,240.23,240.17,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275596645,4.1627,240.22,240.16,5.02002268]
["bitfinex-derivatives","SOLF0:USTF0",1738275597039,4.19364576,240.22,240.17,0.02922598]
["bitfinex-derivatives","SOLF0:USTF0",1738275597643,4.19364576,240.22,240.17,4.19262598]
["bitfinex-derivatives","SOLF0:USTF0",1738275598446,0.03094576,240.22,240.17,0.02922598]
["bitfinex-derivatives","SOLF0:USTF0",1738275598652,7.20379101,240.19,240.17,0.02922598]
["bitfinex-derivatives","SOLF0:USTF0",1738275600145,4.1633,240.18,240.17,0.02922598]
["bitfinex-derivatives","SOLF0:USTF0",1738275691717,8.48706912,240.21,240.17,0.02922598]
["bitfinex-derivatives","SOLF0:USTF0",1738275691918,0.03094576,240.22,240.17,0.02922598]
["bitfinex-derivatives","SOLF0:USTF0",1738275692911,0.03094576,240.22,240.17,4.19252598]
["bitfinex-derivatives","SOLF0:USTF0",1738275694821,0.03094576,240.22,240.17,0.02922598]
["bitfinex-derivatives","SOLF0:USTF0",1738275695119,0.03094576,240.22,240.18,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738275702419,0.03094576,240.22,240.17,0.02922598]
["bitfinex-derivatives","SOLF0:USTF0",1738275702619,0.03094576,240.22,240.18,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275703221,0.03094576,240.22,240.21,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738275705615,7.20379101,240.29,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738275705918,7.20379101,240.29,240.2,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275706322,7.20379101,240.29,240.22,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275706524,7.20379101,240.33,240.24,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275706824,0.02831403,240.28,240.24,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275707122,11.36459101,240.33,240.26,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738275707525,4.1609,240.32,240.26,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738275708323,4.18895603,240.31,240.25,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738275708524,4.18895603,240.31,240.24,8.57279101]
["bitfinex-derivatives","SOLF0:USTF0",1738275708525,7.23174704,240.31,240.24,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738275710119,4.1614,240.29,240.24,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738275710731,7.23174704,240.31,240.24,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738275710932,4.1616,240.28,240.24,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738275712129,7.23174704,240.31,240.24,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738275712427,4.1618,240.27,240.24,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738275713627,4.1618,240.27,240.24,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1738275720332,7.20379101,240.27,240.23,2.67356948]
["bitfinex-derivatives","SOLF0:USTF0",1738275720629,4.1622,240.24,240.23,0.03096948]
["bitfinex-derivatives","SOLF0:USTF0",1738275721935,4.1622,240.24,240.23,6.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738275724732,4.1633,240.19,240.11,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738275724937,7.20379101,240.17,240.11,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738275725237,7.20379101,240.17,240.12,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738275725935,7.2315076,240.17,240.12,4.19162212]
["bitfinex-derivatives","SOLF0:USTF0",1738275726134,11.3950076,240.17,240.12,4.19162212]
["bitfinex-derivatives","SOLF0:USTF0",1738275726731,7.2315076,240.17,240.12,4.19162212]
["bitfinex-derivatives","SOLF0:USTF0",1738275726937,7.2315076,240.17,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275727439,7.20379101,240.15,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275727638,11.36779101,240.15,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275727843,7.20379101,240.15,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275728532,4.164,240.14,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275731837,7.20379101,240.15,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275732034,11.36789101,240.13,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275752756,7.20379101,240.13,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275756559,11.36789101,240.13,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275780277,7.20379101,240.13,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275782078,11.36789101,240.13,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275799100,7.20379101,240.13,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275799301,0.02771659,240.17,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275799604,0.02771659,240.17,240.12,1.40482212]
["bitfinex-derivatives","SOLF0:USTF0",1738275799903,0.02771659,240.17,240.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738275816413,0.02771659,240.17,240.12,1.40482212]
["bitfinex-derivatives","SOLF0:USTF0",1738275816619,4.19121659,240.17,240.13,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738275816814,0.02771659,240.17,240.13,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738275818317,4.1637,240.16,240.13,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738275820108,7.20379101,240.16,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275820916,4.164,240.14,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275823018,11.36779101,240.14,240.12,0.02752212]
["bitfinex-derivatives","SOLF0:USTF0",1738275838622,7.20379101,240.14,240.03,11.42490444]
["bitfinex-derivatives","SOLF0:USTF0",1738275838817,4.1649,240.09,240.05,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738275839123,7.20379101,240.08,240.05,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738275839526,11.36889101,240.08,240.05,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1738275840024,4.1655,240.05,240.04,0.02982443]
["bitfinex-derivatives","SOLF0:USTF0",1738275840220,7.20379101,240.06,240.04,0.02982443]
["bitfinex-derivatives","SOLF0:USTF0",1738275841222,11.36919101,240.06,240.04,0.02982443]
["bitfinex-derivatives","SOLF0:USTF0",1738275844728,7.20379101,240.06,240.04,0.02982443]
["bitfinex-derivatives","SOLF0:USTF0",1738275858740,7.20379101,240.06,240.04,4.19552443]
["bitfinex-derivatives","SOLF0:USTF0",1738275859341,11.36919101,240.06,240.04,0.02982443]
["bitfinex-derivatives","SOLF0:USTF0",1738275859936,7.20379101,240.06,240.04,4.19542443]
["bitfinex-derivatives","SOLF0:USTF0",1738275862240,7.20379101,240.06,240.04,0.02982443]
["bitfinex-derivatives","SOLF0:USTF0",1738275869242,11.36919101,240.06,240.04,0.02982443]
["bitfinex-derivatives","SOLF0:USTF0",1738275873850,4.1655,240.05,240.04,0.02982443]
["bitfinex-derivatives","SOLF0:USTF0",1738275876354,7.20379101,240.06,240.04,0.02982443]
["bitfinex-derivatives","SOLF0:USTF0",1738275876948,4.1653,240.07,240.04,0.02982443]
["bitfinex-derivatives","SOLF0:USTF0",1738275883458,4.1653,240.07,240.04,4.19552443]
["bitfinex-derivatives","SOLF0:USTF0",1738275884353,7.20379101,240.08,240.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738275890362,11.36879101,240.08,240.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738275890558,11.36879101,240.08,240.04,0.02982443]
["bitfinex-derivatives","SOLF0:USTF0",1738275890559,0.02634771,240.09,240.04,0.02982443]
["bitfinex-derivatives","SOLF0:USTF0",1738275892065,0.02634771,240.09,240.08,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738275899370,7.23013872,240.09,240.04,0.02982443]
["bitfinex-derivatives","SOLF0:USTF0",1738275899670,4.1655,240.05,240.04,0.02982443]
["bitfinex-derivatives","SOLF0:USTF0",1738275900374,4.1658,240.04,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738275900676,4.1658,240.04,239.95,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275900677,7.20379101,240.02,239.93,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275900869,11.36989101,240.02,239.93,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275901066,7.20379101,240.02,239.93,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275901369,7.20379101,240.04,239.95,11.37089101]
["bitfinex-derivatives","SOLF0:USTF0",1738275901566,0.02694961,240.0,239.95,11.39908936]
["bitfinex-derivatives","SOLF0:USTF0",1738275902774,4.19334961,240.0,239.95,11.39908936]
["bitfinex-derivatives","SOLF0:USTF0",1738275903277,4.1666,239.99,239.95,0.02819835]
["bitfinex-derivatives","SOLF0:USTF0",1738275905576,0.02694961,240.0,239.95,0.02819835]
["bitfinex-derivatives","SOLF0:USTF0",1738275906775,0.02694961,240.0,239.97,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1738275908279,0.02694961,240.0,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738275911585,0.02694961,240.0,239.95,0.02819835]
["bitfinex-derivatives","SOLF0:USTF0",1738275911782,0.02694961,240.0,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738275912377,4.1666,239.99,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738275912583,7.23074062,240.0,239.95,0.02819835]
["bitfinex-derivatives","SOLF0:USTF0",1738275912989,4.1669,239.97,239.95,0.02819835]
["bitfinex-derivatives","SOLF0:USTF0",1738275913184,7.20379101,239.98,239.95,0.02819835]
["bitfinex-derivatives","SOLF0:USTF0",1738275914178,4.1671,239.97,239.95,0.02819835]
["bitfinex-derivatives","SOLF0:USTF0",1738275915787,11.37059101,239.98,239.95,0.02819835]
["bitfinex-derivatives","SOLF0:USTF0",1738275917379,4.1666,239.99,239.96,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738275917878,4.1666,239.99,239.95,0.02819835]
["bitfinex-derivatives","SOLF0:USTF0",1738275918082,4.1666,239.99,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738275920489,11.39714062,240.0,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738275922988,7.23074062,240.0,239.99,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738275923186,0.02694961,240.0,239.99,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738275927392,0.02694961,240.0,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738275930086,7.20379101,239.98,239.95,0.02819835]
["bitfinex-derivatives","SOLF0:USTF0",1738275930290,7.20379101,239.98,239.96,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1738275938098,7.23074062,240.0,239.95,4.19529835]
["bitfinex-derivatives","SOLF0:USTF0",1738275939297,4.1666,239.99,239.95,4.19529835]
["bitfinex-derivatives","SOLF0:USTF0",1738275939599,12.49,239.95,239.75,383.64230031]
["bitfinex-derivatives","SOLF0:USTF0",1738275939800,7.20379101,239.82,239.75,383.64230031]
["bitfinex-derivatives","SOLF0:USTF0",1738275940196,7.20379101,239.79,239.75,383.64230031]
["bitfinex-derivatives","SOLF0:USTF0",1738275940390,11.62265079,239.78,239.75,383.64230031]
["bitfinex-derivatives","SOLF0:USTF0",1738275940595,11.62265079,239.77,239.75,383.67277572]
["bitfinex-derivatives","SOLF0:USTF0",1738275940795,6.2871219,239.76,239.75,383.67277572]
["bitfinex-derivatives","SOLF0:USTF0",1738275941294,16.8736045,239.76,239.75,383.67277572]
["bitfinex-derivatives","SOLF0:USTF0",1738275942201,7.88000151,239.76,239.75,383.67277572]
["bitfinex-derivatives","SOLF0:USTF0",1738275943198,7.88000151,239.76,239.75,0.03047541]
["bitfinex-derivatives","SOLF0:USTF0",1738275945200,7.88000151,239.76,239.72,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738275945508,7.20379101,239.73,239.61,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275945708,7.20379101,239.69,239.63,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1738275946503,7.21977538,239.68,239.64,0.0272159]
["bitfinex-derivatives","SOLF0:USTF0",1738275946701,4.19965876,239.68,239.64,0.0272159]
["bitfinex-derivatives","SOLF0:USTF0",1738275946900,7.20379101,239.67,239.64,0.0272159]
["bitfinex-derivatives","SOLF0:USTF0",1738275947311,7.20379101,239.67,239.62,0.36025803]
["bitfinex-derivatives","SOLF0:USTF0",1738275948207,7.20379101,239.63,239.62,0.36025803]
["bitfinex-derivatives","SOLF0:USTF0",1738275948410,7.20379101,239.63,239.55,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275948608,7.20379101,239.61,239.6,0.02692859]
["bitfinex-derivatives","SOLF0:USTF0",1738275948911,0.02995573,239.57,239.53,11.37819101]
["bitfinex-derivatives","SOLF0:USTF0",1738275949107,0.02973161,239.57,239.53,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275949314,0.02973161,239.57,239.53,7.23554585]
["bitfinex-derivatives","SOLF0:USTF0",1738275950015,0.02973161,239.57,239.55,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275950909,0.02973161,239.57,239.55,11.37799101]
["bitfinex-derivatives","SOLF0:USTF0",1738275952515,0.02973161,239.57,239.55,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275952715,0.02973161,239.57,239.56,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738275955009,0.02973161,239.57,239.53,7.23554585]
["bitfinex-derivatives","SOLF0:USTF0",1738275955213,0.02973161,239.57,239.53,0.03175484]
["bitfinex-derivatives","SOLF0:USTF0",1738275956015,0.02973161,239.57,239.53,4.20625484]
["bitfinex-derivatives","SOLF0:USTF0",1738275956514,0.02973161,239.57,239.54,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738275957508,0.02973161,239.57,239.53,0.03175484]
["bitfinex-derivatives","SOLF0:USTF0",1738275957509,7.23352262,239.57,239.53,0.03175484]
["bitfinex-derivatives","SOLF0:USTF0",1738275958113,0.02973161,239.57,239.53,0.03175484]
["bitfinex-derivatives","SOLF0:USTF0",1738275958815,0.02973161,239.57,239.56,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738275959015,0.02973161,239.57,239.53,0.03175484]
["bitfinex-derivatives","SOLF0:USTF0",1738275959414,0.02973161,239.57,239.55,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1738275960919,0.02973161,239.57,239.54,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738275961115,4.1744,239.54,239.53,0.03175484]
["bitfinex-derivatives","SOLF0:USTF0",1738275961321,4.1744,239.54,239.53,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738275961519,7.20379101,239.55,239.53,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738275962319,11.37809101,239.55,239.53,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738275963521,4.1744,239.54,239.53,5.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738275969927,4.1744,239.54,239.49,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738275969928,4.1744,239.54,239.45,0.20703868]
["bitfinex-derivatives","SOLF0:USTF0",1738275970231,4.1744,239.54,239.49,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738275970525,4.1742,239.55,239.45,0.20703868]
["bitfinex-derivatives","SOLF0:USTF0",1738275970730,7.20379101,239.61,239.5,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275970925,0.03077494,239.52,239.48,0.02970597]
["bitfinex-derivatives","SOLF0:USTF0",1738275971130,4.1735,239.6,239.51,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275971332,4.1735,239.6,239.54,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275971533,0.02647082,239.58,239.56,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738275972626,0.02647082,239.58,239.57,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738275973424,2.98516143,239.63,239.56,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275973624,7.20379101,239.69,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275973826,7.76256728,239.68,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275974031,2.9856028,239.67,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275974229,2.9856028,239.66,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275974426,4.172,239.68,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275974635,3.01739264,239.67,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275974835,2.98792307,239.66,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275975029,0.02946957,239.67,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275975232,2.9879957,239.66,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275975433,2.9879957,239.65,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275975634,0.02946957,239.67,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275975933,2.99010323,239.66,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275976235,2.99170857,239.65,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275976430,0.02946957,239.67,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275976731,2.99238834,239.66,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275976935,2.99238834,239.65,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275977137,0.02946957,239.67,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738275977333,7.78569134,239.66,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738275977533,2.99449671,239.65,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738275978238,7.79029281,239.65,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738275979432,7.80331379,239.65,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738275981539,0.02946957,239.67,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738275981835,7.82313329,239.66,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738275982140,0.02946957,239.67,239.63,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275982438,3.09576725,239.75,239.66,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275982639,3.09576725,239.74,239.66,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275982839,7.26656725,239.75,239.66,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275983034,7.20379101,239.78,239.68,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738275983341,0.02731846,239.75,239.73,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738275983531,4.1704,239.77,239.73,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738275983839,0.02634634,239.76,239.73,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738275988739,0.02634634,239.76,239.75,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738276002044,4.634e-05,239.76,239.75,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738276002248,7.20379101,239.88,239.75,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276002446,7.20379101,239.88,239.8,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276002950,4.1688,239.87,239.83,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738276003449,4.19565383,239.87,239.83,4.19634788]
["bitfinex-derivatives","SOLF0:USTF0",1738276003651,4.19565383,239.87,239.83,0.02714788]
["bitfinex-derivatives","SOLF0:USTF0",1738276004550,0.02685383,239.87,239.83,0.02714788]
["bitfinex-derivatives","SOLF0:USTF0",1738276004849,4.1688,239.86,239.83,0.02714788]
["bitfinex-derivatives","SOLF0:USTF0",1738276007352,0.02685383,239.87,239.83,0.02714788]
["bitfinex-derivatives","SOLF0:USTF0",1738276007553,4.1691,239.85,239.83,0.02714788]
["bitfinex-derivatives","SOLF0:USTF0",1738276007757,0.02685383,239.87,239.83,0.02714788]
["bitfinex-derivatives","SOLF0:USTF0",1738276008454,4.1692,239.84,239.83,0.02714788]
["bitfinex-derivatives","SOLF0:USTF0",1738276008645,7.20379101,239.84,239.74,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276008849,1.4338,239.93,239.74,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276009047,4.1702,239.78,239.74,11.37469101]
["bitfinex-derivatives","SOLF0:USTF0",1738276009257,7.20379101,239.82,239.74,11.37469101]
["bitfinex-derivatives","SOLF0:USTF0",1738276009450,4.1699,239.8,239.74,11.37469101]
["bitfinex-derivatives","SOLF0:USTF0",1738276009647,7.20379101,239.82,239.74,11.37469101]
["bitfinex-derivatives","SOLF0:USTF0",1738276009846,0.02908724,239.79,239.75,0.02805442]
["bitfinex-derivatives","SOLF0:USTF0",1738276010247,4.1704,239.77,239.75,0.02805442]
["bitfinex-derivatives","SOLF0:USTF0",1738276010456,0.02908724,239.79,239.75,0.02805442]
["bitfinex-derivatives","SOLF0:USTF0",1738276011256,4.1703,239.78,239.75,0.02805442]
["bitfinex-derivatives","SOLF0:USTF0",1738276012860,4.1703,239.78,239.75,4.19875442]
["bitfinex-derivatives","SOLF0:USTF0",1738276013956,4.19918724,239.79,239.75,4.19875442]
["bitfinex-derivatives","SOLF0:USTF0",1738276018163,4.19918724,239.79,239.76,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276018966,4.19918724,239.79,239.76,11.37439101]
["bitfinex-derivatives","SOLF0:USTF0",1738276029469,4.19918724,239.79,239.76,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276029772,0.02908724,239.79,239.76,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276030675,0.02908724,239.79,239.78,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738276030883,0.02908724,239.79,239.78,11.37399101]
["bitfinex-derivatives","SOLF0:USTF0",1738276037285,8.724e-05,239.79,239.78,11.37399101]
["bitfinex-derivatives","SOLF0:USTF0",1738276037484,1.4338,239.93,239.85,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738276037485,4.1685,239.88,239.85,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738276038287,4.1683,239.89,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738276038585,0.02801192,239.88,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738276039187,0.02801192,239.88,239.87,11.37249101]
["bitfinex-derivatives","SOLF0:USTF0",1738276045992,4.1669,239.97,239.93,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276046482,4.1669,239.98,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738276046983,4.1669,239.98,239.94,4.19676947]
["bitfinex-derivatives","SOLF0:USTF0",1738276047189,4.19832069,239.98,239.94,4.19676947]
["bitfinex-derivatives","SOLF0:USTF0",1738276047589,0.03142069,239.98,239.94,4.19676947]
["bitfinex-derivatives","SOLF0:USTF0",1738276047789,4.167,239.97,239.94,4.19676947]
["bitfinex-derivatives","SOLF0:USTF0",1738276049791,0.03142069,239.98,239.94,4.19676947]
["bitfinex-derivatives","SOLF0:USTF0",1738276049792,0.03142069,239.98,239.95,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276050584,0.03142069,239.98,239.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738276050792,0.03142069,239.98,239.95,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276051396,0.03142069,239.98,239.97,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276052494,0.03142069,239.98,239.97,11.37069101]
["bitfinex-derivatives","SOLF0:USTF0",1738276060903,4.1654,240.06,240.03,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738276061205,7.20379101,240.11,240.03,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276061704,2.7512,240.12,240.05,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276062003,0.02855323,240.11,240.06,0.02685379]
["bitfinex-derivatives","SOLF0:USTF0",1738276063105,0.02855323,240.11,240.07,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276063106,4.1647,240.1,240.07,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276063503,0.02855323,240.11,240.07,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276064501,4.1647,240.1,240.07,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276064702,0.02855323,240.11,240.07,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276065408,4.1649,240.09,240.07,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276073413,4.1647,240.1,240.07,11.36889101]
["bitfinex-derivatives","SOLF0:USTF0",1738276075010,4.19305323,240.11,240.07,11.36889101]
["bitfinex-derivatives","SOLF0:USTF0",1738276075312,4.19305323,240.11,240.08,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738276076516,0.02855323,240.11,240.07,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276076715,4.1647,240.1,240.07,11.36889101]
["bitfinex-derivatives","SOLF0:USTF0",1738276076910,0.02855323,240.11,240.07,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276077215,4.165,240.09,240.07,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276082116,4.19315323,240.11,240.08,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738276087922,0.02855323,240.11,240.09,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276088117,0.02855323,240.11,240.09,11.36849101]
["bitfinex-derivatives","SOLF0:USTF0",1738276093927,0.02855323,240.11,240.1,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738276109040,4.1633,240.18,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738276110336,0.03050591,240.19,240.16,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276111438,0.03050591,240.19,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738276113244,0.03050591,240.19,240.16,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276114541,0.03050591,240.19,240.16,11.36739101]
["bitfinex-derivatives","SOLF0:USTF0",1738276117644,0.03050591,240.19,240.18,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276121046,0.03050591,240.19,240.18,11.36709101]
["bitfinex-derivatives","SOLF0:USTF0",1738276124845,2.7475,240.33,240.24,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738276124846,4.1614,240.29,240.24,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738276125043,4.1614,240.29,240.26,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276127249,0.02790675,240.3,240.26,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276127451,4.1616,240.28,240.26,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276128552,4.1614,240.29,240.26,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276129350,4.1614,240.29,240.26,11.36569101]
["bitfinex-derivatives","SOLF0:USTF0",1738276129850,4.1614,240.29,240.28,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276131755,4.18910675,240.3,240.28,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276132156,0.02790675,240.3,240.28,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276132454,4.1614,240.29,240.28,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276133057,0.02790675,240.3,240.28,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276133757,0.02790675,240.3,240.29,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738276138257,0.02790675,240.3,240.28,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276138258,4.1605,240.34,240.3,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738276138457,4.1605,240.34,240.33,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276138659,4.0789,240.43,240.33,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276138861,4.0789,240.43,240.38,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276139357,4.1596,240.39,240.38,7.23541969]
["bitfinex-derivatives","SOLF0:USTF0",1738276141361,4.10770216,240.43,240.38,7.23541969]
["bitfinex-derivatives","SOLF0:USTF0",1738276141562,2.72360216,240.43,240.4,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276143264,4.1593,240.41,240.4,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276145360,2.72360216,240.43,240.4,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276145561,0.02880216,240.43,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276146465,4.18770216,240.43,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276148665,0.02880216,240.43,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276150970,4.18770216,240.43,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276151170,0.02880216,240.43,240.4,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276151671,4.1593,240.41,240.4,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276152071,0.02880216,240.43,240.4,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276152272,0.02880216,240.43,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276154077,0.02880216,240.43,240.42,11.36289101]
["bitfinex-derivatives","SOLF0:USTF0",1738276156170,4.1581,240.49,240.42,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276156369,4.1581,240.49,240.48,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276156772,4.1577,240.51,240.48,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276156977,4.1577,240.51,240.5,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276160076,4.1574,240.52,240.5,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276160280,4.1574,240.52,240.51,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276161577,0.0271168,240.53,240.51,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276161775,0.0271168,240.53,240.51,11.36139101]
["bitfinex-derivatives","SOLF0:USTF0",1738276164277,0.0271168,240.53,240.51,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276164482,0.0271168,240.53,240.52,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738276172084,0.0271168,240.53,240.51,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276172793,0.0271168,240.53,240.51,11.36129101]
["bitfinex-derivatives","SOLF0:USTF0",1738276174597,4.1844168,240.53,240.51,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276174997,0.0271168,240.53,240.51,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276175496,0.0271168,240.53,240.51,11.36129101]
["bitfinex-derivatives","SOLF0:USTF0",1738276176895,0.0271168,240.53,240.51,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276177193,0.0271168,240.53,240.52,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738276179488,2.7249,240.63,240.51,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276179689,4.1557,240.62,240.59,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276181798,4.1557,240.62,240.59,11.35999101]
["bitfinex-derivatives","SOLF0:USTF0",1738276182299,2.7522225,240.63,240.61,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276182800,0.0273225,240.63,240.61,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276182995,0.0273225,240.63,240.61,11.35949101]
["bitfinex-derivatives","SOLF0:USTF0",1738276183191,0.0273225,240.63,240.61,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276183790,0.0273225,240.63,240.62,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738276186900,7.20379101,240.75,240.61,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276187101,7.20379101,240.75,240.68,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276187302,7.20379101,240.75,240.58,0.02772645]
["bitfinex-derivatives","SOLF0:USTF0",1738276187303,7.20379101,240.77,240.7,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276187901,0.02125226,240.76,240.71,0.02833973]
["bitfinex-derivatives","SOLF0:USTF0",1738276188103,4.1535,240.75,240.71,0.02833973]
["bitfinex-derivatives","SOLF0:USTF0",1738276188399,0.02125226,240.76,240.72,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276189708,4.17455226,240.76,240.72,11.35769101]
["bitfinex-derivatives","SOLF0:USTF0",1738276190309,0.02125226,240.76,240.73,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738276190603,0.02125226,240.76,240.72,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276191110,0.02125226,240.76,240.74,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276192004,4.1536,240.75,240.71,0.02833973]
["bitfinex-derivatives","SOLF0:USTF0",1738276193207,4.1536,240.75,240.71,4.18243973]
["bitfinex-derivatives","SOLF0:USTF0",1738276194211,4.1536,240.75,240.71,0.02833973]
["bitfinex-derivatives","SOLF0:USTF0",1738276194411,4.1536,240.75,240.72,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738276194707,4.1539,240.72,240.71,0.02833973]
["bitfinex-derivatives","SOLF0:USTF0",1738276201018,4.1539,240.73,240.71,0.02833973]
["bitfinex-derivatives","SOLF0:USTF0",1738276203121,0.02125226,240.76,240.72,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276204111,0.02125226,240.76,240.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738276205207,4.17455226,240.76,240.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738276205617,0.02125226,240.76,240.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738276205818,0.02125226,240.76,240.74,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738276207013,0.02125226,240.76,240.73,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1738276207715,0.02125226,240.76,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738276211618,7.20379101,240.93,240.74,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276211918,7.20379101,240.93,240.85,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276212214,4.1509,240.9,240.85,11.35539101]
["bitfinex-derivatives","SOLF0:USTF0",1738276212618,4.1509,240.9,240.85,11.38658817]
["bitfinex-derivatives","SOLF0:USTF0",1738276215322,4.1509,240.9,240.85,7.23498817]
["bitfinex-derivatives","SOLF0:USTF0",1738276216212,7.20379101,240.95,240.85,7.23498817]
["bitfinex-derivatives","SOLF0:USTF0",1738276216412,4.1511,240.89,240.85,7.23498817]
["bitfinex-derivatives","SOLF0:USTF0",1738276216613,7.20379101,240.91,240.85,0.03119716]
["bitfinex-derivatives","SOLF0:USTF0",1738276216814,7.20379101,240.88,240.78,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276217014,7.20379101,240.86,240.78,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276217523,4.1523,240.82,240.78,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276217718,1.4406,240.87,240.8,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276218023,8.64439101,240.87,240.81,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738276218218,0.02770287,240.86,240.81,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738276219221,4.1517,240.85,240.81,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738276222121,0.02770287,240.86,240.78,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276222317,0.02770287,240.86,240.81,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738276222518,0.02770287,240.86,240.78,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276222718,0.02770287,240.86,240.8,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276222918,0.02770287,240.86,240.83,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276223621,0.02770287,240.86,240.83,11.35569101]
["bitfinex-derivatives","SOLF0:USTF0",1738276224017,0.02770287,240.86,240.85,11.35549101]
["bitfinex-derivatives","SOLF0:USTF0",1738276224213,0.02770287,240.86,240.85,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1738276227920,0.02770287,240.86,240.85,11.35549101]
["bitfinex-derivatives","SOLF0:USTF0",1738276229423,11.35399101,240.94,240.89,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738276230023,4.1505,240.92,240.88,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738276230225,7.20379101,240.94,240.88,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738276230532,7.20379101,240.94,240.89,0.02912636]
["bitfinex-derivatives","SOLF0:USTF0",1738276230930,4.1505,240.93,240.89,0.02912636]
["bitfinex-derivatives","SOLF0:USTF0",1738276232528,7.20379101,240.92,240.89,0.02912636]
["bitfinex-derivatives","SOLF0:USTF0",1738276233033,7.20379101,240.9,240.89,0.02912636]
["bitfinex-derivatives","SOLF0:USTF0",1738276233433,11.35459101,240.9,240.89,0.02912636]
["bitfinex-derivatives","SOLF0:USTF0",1738276233833,7.20379101,240.9,240.77,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738276234136,7.20379101,240.84,240.77,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1738276234433,7.20379101,240.84,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276235238,4.17878335,240.85,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276237841,0.02698335,240.85,240.8,0.02689959]
["bitfinex-derivatives","SOLF0:USTF0",1738276238740,0.02698335,240.85,240.84,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1738276241343,7.20379101,240.94,240.87,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738276241643,7.20379101,240.94,240.85,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276242444,7.20379101,240.94,240.87,0.02784453]
["bitfinex-derivatives","SOLF0:USTF0",1738276242843,4.1506,240.92,240.88,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738276243647,7.20379101,240.94,240.87,0.02784453]
["bitfinex-derivatives","SOLF0:USTF0",1738276243846,4.1503,240.93,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738276244248,4.1501,240.95,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738276244546,7.20379101,240.97,240.88,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276245543,7.20379101,240.99,240.88,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276245750,7.20379101,240.99,240.9,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276246251,7.20379101,241.01,240.94,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738276246739,2.58,241.05,240.95,0.02865717]
["bitfinex-derivatives","SOLF0:USTF0",1738276246740,4.1496,240.98,240.95,0.02865717]
["bitfinex-derivatives","SOLF0:USTF0",1738276246945,7.20379101,240.99,240.95,0.02865717]
["bitfinex-derivatives","SOLF0:USTF0",1738276247245,7.20379101,240.99,240.95,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1738276247552,4.1498,240.97,240.95,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1738276248249,4.1498,240.96,240.95,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1738276253049,7.20379101,240.99,240.95,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1738276253352,4.1496,240.98,240.95,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1738276253553,7.20379101,240.99,240.95,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1738276254054,4.1495,240.98,240.95,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1738276254254,7.20379101,240.99,240.95,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1738276256156,4.1497,240.97,240.95,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1738276258359,7.20379101,240.99,240.95,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1738276258656,4.1498,240.96,240.95,0.02693352]
["bitfinex-derivatives","SOLF0:USTF0",1738276262451,7.20379101,240.97,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738276262656,7.20379101,240.93,240.87,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738276262860,7.20379101,240.93,240.88,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738276263463,7.20379101,240.93,240.86,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276263660,4.1506,240.92,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738276264562,7.23002,240.93,240.88,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1738276264764,7.23002,240.93,240.9,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738276265862,0.02622899,240.93,240.9,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1738276270364,0.02622899,240.93,240.88,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1738276270662,0.02622899,240.93,240.88,7.23290671]
["bitfinex-derivatives","SOLF0:USTF0",1738276271566,0.02622899,240.93,240.92,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738276290083,0.02622899,240.93,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738276290780,4.17652899,240.93,240.91,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738276291578,4.17652899,240.93,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738276292476,0.02622899,240.93,240.88,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1738276292681,7.23002,240.93,240.88,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1738276292982,7.20379101,240.91,240.88,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1738276293573,4.151,240.89,240.88,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1738276298683,11.35459101,240.91,240.88,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1738276299182,7.20379101,240.91,240.88,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1738276300883,4.1508,240.9,240.88,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1738276301285,7.20379101,240.91,240.88,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1738276301784,4.1508,240.9,240.88,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1738276303485,7.20379101,240.91,240.88,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1738276303785,11.35479101,240.89,240.88,0.0291157]
["bitfinex-derivatives","SOLF0:USTF0",1738276306987,4.1524,240.81,240.75,0.16706]
["bitfinex-derivatives","SOLF0:USTF0",1738276307187,7.20379101,240.8,240.75,0.16706]
["bitfinex-derivatives","SOLF0:USTF0",1738276307587,4.153,240.78,240.75,0.16706]
["bitfinex-derivatives","SOLF0:USTF0",1738276308087,2.87252631,240.77,240.75,0.16706]
["bitfinex-derivatives","SOLF0:USTF0",1738276308286,2.87252631,240.76,240.75,0.16706]
["bitfinex-derivatives","SOLF0:USTF0",1738276310085,2.87252631,240.76,240.75,4.32046]
["bitfinex-derivatives","SOLF0:USTF0",1738276310788,0.02715153,240.79,240.77,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738276310983,2.86634265,240.78,240.77,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738276312589,2.86449482,240.78,240.77,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1738276313290,0.02715153,240.79,240.74,0.02779235]
["bitfinex-derivatives","SOLF0:USTF0",1738276313589,0.02715153,240.79,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738276314980,2.8893598,240.79,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738276315189,0.02715153,240.79,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738276324693,7.20379101,240.86,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738276324899,2.86195101,240.85,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738276326995,7.20379101,240.86,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738276327291,2.86278532,240.85,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738276328901,2.86365862,240.85,240.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738276330602,7.01535862,240.85,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738276330801,2.86365862,240.84,240.82,0.02711136]
["bitfinex-derivatives","SOLF0:USTF0",1738276331000,2.86365862,240.83,240.82,0.02711136]
["bitfinex-derivatives","SOLF0:USTF0",1738276331902,7.01565862,240.83,240.82,0.02711136]
["bitfinex-derivatives","SOLF0:USTF0",1738276333002,7.01814354,240.83,240.82,0.02711136]
["bitfinex-derivatives","SOLF0:USTF0",1738276334602,2.86614354,240.83,240.82,0.02711136]
["bitfinex-derivatives","SOLF0:USTF0",1738276335102,2.86737215,240.83,240.82,0.02711136]
["bitfinex-derivatives","SOLF0:USTF0",1738276335708,2.86808834,240.83,240.82,0.02711136]
["bitfinex-derivatives","SOLF0:USTF0",1738276336209,2.86808834,240.83,240.82,4.17931136]
["bitfinex-derivatives","SOLF0:USTF0",1738276339510,2.86966066,240.83,240.82,4.17931136]
["bitfinex-derivatives","SOLF0:USTF0",1738276340112,2.86966066,240.83,240.82,0.02711136]
["bitfinex-derivatives","SOLF0:USTF0",1738276341817,10.24443238,240.83,240.82,0.02711136]
["bitfinex-derivatives","SOLF0:USTF0",1738276342715,15.04785259,240.83,240.82,0.02711136]
["bitfinex-derivatives","SOLF0:USTF0",1738276343606,11.82508087,240.83,240.82,0.02711136]
["bitfinex-derivatives","SOLF0:USTF0",1738276343815,15.04840995,240.83,240.82,0.02711136]
["bitfinex-derivatives","SOLF0:USTF0",1738276344218,15.1817107,240.83,240.82,0.02711136]
["bitfinex-derivatives","SOLF0:USTF0",1738276345307,15.1817107,240.83,240.8,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276345611,11.0297107,240.82,240.8,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276345807,11.03051722,240.81,240.8,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276348018,11.03137238,240.81,240.8,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276349818,6.22845239,240.81,240.8,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276352322,6.18654976,240.81,240.8,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276352716,6.18746222,240.81,240.78,0.02793945]
["bitfinex-derivatives","SOLF0:USTF0",1738276352922,6.18746222,240.8,240.79,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738276354522,6.18947663,240.8,240.79,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1738276355621,0.0311665,240.82,240.78,0.02793945]
["bitfinex-derivatives","SOLF0:USTF0",1738276355822,0.0311665,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276356415,3.26020473,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276356618,2.99351416,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276357023,3.26021845,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276357523,6.22278355,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276357725,0.0311665,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276358323,3.26048993,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276358527,6.22311594,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276361424,6.22259623,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276362929,6.22283702,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276363327,3.25997022,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276363528,6.22295208,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276363930,6.22309577,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276365724,6.22329854,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276368530,2.99414836,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276372431,2.99578939,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276374233,2.99637168,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276381141,2.99636629,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276381934,0.0311665,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276382134,2.9963257,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276383540,2.99626133,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276388444,2.99604633,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276397548,2.99725934,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276398652,6.10515143,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276399358,6.1054893,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276401861,6.10608973,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276403362,6.09089165,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276405571,6.05271249,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276407870,6.05251394,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276409874,1.394e-05,240.82,240.81,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738276410375,1.394e-05,240.82,240.81,11.35619101]
["bitfinex-derivatives","SOLF0:USTF0",1738276411276,0.03047985,240.84,240.83,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1738276411573,0.03047985,240.84,240.83,11.35579101]
["bitfinex-derivatives","SOLF0:USTF0",1738276416578,0.03047985,240.84,240.81,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276416776,4.18247985,240.84,240.81,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276417078,0.03047985,240.84,240.81,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276417683,0.03047985,240.84,240.81,11.35599101]
["bitfinex-derivatives","SOLF0:USTF0",1738276419683,7.23427086,240.84,240.78,0.02793945]
["bitfinex-derivatives","SOLF0:USTF0",1738276419877,0.03047985,240.84,240.78,0.02793945]
["bitfinex-derivatives","SOLF0:USTF0",1738276420484,4.18237985,240.84,240.8,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1738276425589,4.1525,240.81,240.79,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276426185,0.03047985,240.84,240.78,0.02793945]
["bitfinex-derivatives","SOLF0:USTF0",1738276426394,4.1527,240.79,240.78,0.02793945]
["bitfinex-derivatives","SOLF0:USTF0",1738276427690,4.1549,240.67,240.65,0.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738276427893,7.20379101,240.72,240.65,0.1577]
["bitfinex-derivatives","SOLF0:USTF0",1738276428886,4.1546,240.69,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276429494,4.1547,240.68,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276429786,7.20379101,240.7,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276430386,4.1547,240.68,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276433994,0.02685646,240.71,240.67,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276434191,0.02685646,240.71,240.69,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738276434494,0.02685646,240.71,240.69,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276435094,0.02685646,240.71,240.7,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738276448094,0.02685646,240.71,240.67,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276449205,4.1543,240.7,240.66,4.18537472]
["bitfinex-derivatives","SOLF0:USTF0",1738276449504,0.02685646,240.71,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276449699,4.1547,240.68,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276451501,4.1545,240.69,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276455203,4.1547,240.68,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276456208,7.20379101,240.7,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276456401,4.1548,240.67,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276462610,4.1546,240.69,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276464112,4.1546,240.69,240.66,4.18537472]
["bitfinex-derivatives","SOLF0:USTF0",1738276465306,0.02685646,240.71,240.69,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738276470820,0.02685646,240.71,240.7,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738276499637,0.02685646,240.71,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276499937,0.02685646,240.71,240.69,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738276501040,0.02685646,240.71,240.7,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738276557390,0.02685646,240.71,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276557590,0.02685646,240.71,240.67,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1738276558186,0.02685646,240.71,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276558187,4.1543,240.7,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276559093,0.02685646,240.71,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276559896,4.1545,240.69,240.66,0.03047472]
["bitfinex-derivatives","SOLF0:USTF0",1738276561094,0.02685646,240.71,240.66,4.18537472]
["bitfinex-derivatives","SOLF0:USTF0",1738276564600,0.02685646,240.71,240.67,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738276566797,0.02685646,240.71,240.68,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738276568800,0.02685646,240.71,240.68,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738276570003,0.02685646,240.71,240.7,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738276580220,2.818,240.84,240.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1738276580520,7.20379101,240.86,240.76,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276581109,7.20379101,240.84,240.76,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276581508,7.20379101,240.86,240.82,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1738276582107,7.23198271,240.86,240.82,4.18244003]
["bitfinex-derivatives","SOLF0:USTF0",1738276584221,7.23198271,240.86,240.82,0.03064003]
["bitfinex-derivatives","SOLF0:USTF0",1738276590320,7.23198271,240.86,240.82,4.18244003]
["bitfinex-derivatives","SOLF0:USTF0",1738276590823,7.23198271,240.86,240.82,0.03064003]
["bitfinex-derivatives","SOLF0:USTF0",1738276593215,7.23198271,240.86,240.82,4.18244003]
["bitfinex-derivatives","SOLF0:USTF0",1738276594126,7.23198271,240.86,240.82,0.03064003]
["bitfinex-derivatives","SOLF0:USTF0",1738276594318,7.23198271,240.86,240.83,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738276595720,7.23198271,240.86,240.82,0.03064003]
["bitfinex-derivatives","SOLF0:USTF0",1738276595721,0.0281917,240.86,240.82,0.03064003]
["bitfinex-derivatives","SOLF0:USTF0",1738276595924,0.0281917,240.86,240.85,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738276607941,7.23198271,240.86,240.85,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738276608141,7.23198271,240.86,240.83,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738276610041,7.23198271,240.86,240.85,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738276612941,0.0281917,240.86,240.85,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738276634362,7.20379101,240.94,240.84,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276634567,7.20379101,240.94,240.82,0.03064003]
["bitfinex-derivatives","SOLF0:USTF0",1738276634568,7.20379101,240.94,240.9,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738276635670,7.20379101,240.94,240.9,4.18048728]
["bitfinex-derivatives","SOLF0:USTF0",1738276636467,7.20379101,240.94,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276636669,7.20379101,240.94,240.91,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1738276637070,7.20379101,240.94,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276638063,7.20379101,240.94,240.92,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738276638874,7.20379101,240.94,240.93,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1738276641764,7.20379101,240.94,240.92,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738276642175,7.20379101,240.94,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276642376,7.20379101,240.91,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276643778,11.35399101,240.91,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276647878,7.20379101,240.91,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276652281,7.20379101,240.91,240.9,4.18058728]
["bitfinex-derivatives","SOLF0:USTF0",1738276652482,7.20379101,240.93,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276654087,7.20379101,240.93,240.92,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1738276657388,4.1501,240.92,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276662298,7.20379101,240.93,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276662501,4.1502,240.91,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276671302,4.1501,240.92,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276674104,4.1503,240.91,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276681720,4.1501,240.92,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276683417,7.20379101,240.93,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276683618,11.35379101,240.93,240.91,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1738276685722,11.35379101,240.93,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276687727,4.1501,240.92,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276692522,4.1502,240.92,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276693527,4.1503,240.91,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276695931,11.35409101,240.91,240.9,0.03018728]
["bitfinex-derivatives","SOLF0:USTF0",1738276697431,7.20379101,240.91,240.83,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738276697733,7.20379101,240.88,240.83,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1738276698031,7.20379101,240.88,240.84,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1738276698727,7.23109676,240.88,240.84,4.18021152]
["bitfinex-derivatives","SOLF0:USTF0",1738276699128,7.23109676,240.88,240.85,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738276700331,7.23109676,240.88,240.87,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738276700628,0.02730575,240.88,240.87,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738276702431,0.02730575,240.88,240.84,0.02881152]
["bitfinex-derivatives","SOLF0:USTF0",1738276702735,7.20379101,240.87,240.85,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738276707639,4.1513,240.85,240.84,0.02881152]
["bitfinex-derivatives","SOLF0:USTF0",1738276708647,11.35509101,240.85,240.84,0.02881152]
["bitfinex-derivatives","SOLF0:USTF0",1738276714550,7.20379101,240.85,240.84,0.02881152]
["bitfinex-derivatives","SOLF0:USTF0",1738276723553,7.20379101,240.87,240.84,0.02881152]
["bitfinex-derivatives","SOLF0:USTF0",1738276724453,7.20379101,240.87,240.86,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738276727058,0.02730575,240.88,240.87,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738276734161,7.20379101,240.91,240.9,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738276743073,4.1487,241.0,240.9,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276743371,7.20379101,241.01,240.93,0.02940506]
["bitfinex-derivatives","SOLF0:USTF0",1738276744270,1.4123,241.08,240.93,0.02940506]
["bitfinex-derivatives","SOLF0:USTF0",1738276744271,7.20379101,241.05,240.94,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276744773,7.20379101,241.05,241.02,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1738276745468,7.20379101,241.05,241.01,0.02784472]
["bitfinex-derivatives","SOLF0:USTF0",1738276746169,2.8707,241.13,241.03,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276746170,7.20379101,241.13,241.03,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276746870,11.35029101,241.13,241.06,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1738276747270,11.35029101,241.13,241.07,0.03006285]
["bitfinex-derivatives","SOLF0:USTF0",1738276747271,7.20379101,241.13,241.07,0.03006285]
["bitfinex-derivatives","SOLF0:USTF0",1738276749167,4.1468,241.11,241.07,0.03006285]
["bitfinex-derivatives","SOLF0:USTF0",1738276751270,4.1471,241.1,241.07,0.03006285]
["bitfinex-derivatives","SOLF0:USTF0",1738276752673,7.20379101,241.13,241.07,0.03006285]
["bitfinex-derivatives","SOLF0:USTF0",1738276753574,4.1473,241.08,241.07,0.03006285]
["bitfinex-derivatives","SOLF0:USTF0",1738276769479,7.0349,241.08,241.07,0.03006285]
["bitfinex-derivatives","SOLF0:USTF0",1738276772882,7.0349,241.08,241.07,6.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738276798915,4.1488,241.0,240.97,0.18459]
["bitfinex-derivatives","SOLF0:USTF0",1738276800129,4.149,240.98,240.97,0.18459]
["bitfinex-derivatives","SOLF0:USTF0",1738276800426,11.35279101,240.98,240.97,0.18459]
["bitfinex-derivatives","SOLF0:USTF0",1738276800621,4.149,240.98,240.97,0.18459]
["bitfinex-derivatives","SOLF0:USTF0",1738276801028,0.02737876,241.01,240.97,0.18459]
["bitfinex-derivatives","SOLF0:USTF0",1738276802222,4.1487,241.0,240.97,0.18459]
["bitfinex-derivatives","SOLF0:USTF0",1738276802418,0.02737876,241.01,240.97,0.18459]
["bitfinex-derivatives","SOLF0:USTF0",1738276803124,4.1489,240.99,240.97,0.18459]
["bitfinex-derivatives","SOLF0:USTF0",1738276805624,4.1489,240.99,240.96,4.17835563]
["bitfinex-derivatives","SOLF0:USTF0",1738276806733,4.1489,240.99,240.96,0.02905563]
["bitfinex-derivatives","SOLF0:USTF0",1738276811530,4.1491,240.98,240.96,0.02905563]
["bitfinex-derivatives","SOLF0:USTF0",1738276816836,0.02737876,241.01,240.96,0.02905563]
["bitfinex-derivatives","SOLF0:USTF0",1738276817035,4.1492,240.97,240.96,0.02905563]
["bitfinex-derivatives","SOLF0:USTF0",1738276821934,4.1492,240.97,240.96,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738276856862,7.20379101,240.98,240.96,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738276857058,7.20379101,241.0,240.96,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738276857264,0.02737876,241.01,240.96,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738276858160,4.17607876,241.01,240.96,4.14935563]
["bitfinex-derivatives","SOLF0:USTF0",1738276858365,4.17607876,241.01,240.96,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738276858366,0.02737876,241.01,240.96,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738276858766,0.02737876,241.01,240.98,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738276861368,7.20379101,241.0,240.98,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1738276862070,7.20379101,241.0,240.96,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738276862268,7.20379101,240.98,240.96,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738276862961,11.35289101,240.98,240.96,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738276867970,4.1492,240.97,240.96,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738276872573,7.20379101,240.98,240.87,0.17525]
["bitfinex-derivatives","SOLF0:USTF0",1738276872779,7.20379101,240.88,240.87,0.17525]
["bitfinex-derivatives","SOLF0:USTF0",1738276874079,11.35459101,240.88,240.87,0.17525]
["bitfinex-derivatives","SOLF0:USTF0",1738276889586,7.20379101,240.88,240.87,0.17525]
["bitfinex-derivatives","SOLF0:USTF0",1738276902101,7.20379101,240.88,240.87,4.32615]
["bitfinex-derivatives","SOLF0:USTF0",1738276902499,7.23495958,240.9,240.89,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1738276906301,7.23495958,240.9,240.87,4.32605]
["bitfinex-derivatives","SOLF0:USTF0",1738276906901,7.23495958,240.9,240.87,0.17525]
["bitfinex-derivatives","SOLF0:USTF0",1738276907106,7.20379101,240.88,240.87,0.17525]
["bitfinex-derivatives","SOLF0:USTF0",1738276908811,4.1506,240.89,240.87,0.17525]
["bitfinex-derivatives","SOLF0:USTF0",1738276914610,7.23495958,240.9,240.87,0.17525]
["bitfinex-derivatives","SOLF0:USTF0",1738276914812,11.38535958,240.9,240.87,0.17525]
["bitfinex-derivatives","SOLF0:USTF0",1738276915410,11.35459101,240.88,240.87,0.17525]
["bitfinex-derivatives","SOLF0:USTF0",1738276916811,0.03116857,240.9,240.87,0.17525]
["bitfinex-derivatives","SOLF0:USTF0",1738276918110,0.03116857,240.9,240.87,4.32605]
["bitfinex-derivatives","SOLF0:USTF0",1738276919010,0.03116857,240.9,240.87,0.17525]
["bitfinex-derivatives","SOLF0:USTF0",1738276925915,7.20379101,240.98,240.87,7.37904101]
["bitfinex-derivatives","SOLF0:USTF0",1738276926117,7.20379101,240.98,240.89,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276926514,4.1493,240.97,240.92,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738276926706,7.20379101,240.98,240.92,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738276926907,7.20379101,240.98,240.89,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276927113,0.02890898,240.97,240.93,0.02965234]
["bitfinex-derivatives","SOLF0:USTF0",1738276928215,0.02890898,240.97,240.93,4.17955234]
["bitfinex-derivatives","SOLF0:USTF0",1738276930015,7.20379101,240.96,240.93,4.17955234]
["bitfinex-derivatives","SOLF0:USTF0",1738276930521,0.02890898,240.97,240.93,0.02965234]
["bitfinex-derivatives","SOLF0:USTF0",1738276931211,0.02890898,240.97,240.96,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1738276946337,7.20379101,241.08,240.95,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276946634,7.20379101,241.08,241.0,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276947033,4.1468,241.12,241.04,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276947034,7.20379101,241.12,241.04,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276947235,7.20379101,241.14,241.06,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276947835,7.20379101,241.14,241.1,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738276948039,11.35009101,241.14,241.1,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738276948233,7.20379101,241.12,241.1,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738276949334,7.20379101,241.12,241.08,4.1784227]
["bitfinex-derivatives","SOLF0:USTF0",1738276952236,11.35009101,241.14,241.08,4.1784227]
["bitfinex-derivatives","SOLF0:USTF0",1738276952437,4.1465,241.13,241.08,4.1784227]
["bitfinex-derivatives","SOLF0:USTF0",1738276958440,4.1465,241.13,241.08,0.0312227]
["bitfinex-derivatives","SOLF0:USTF0",1738276958642,4.1465,241.13,241.09,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738276961343,7.20379101,241.14,241.08,0.0312227]
["bitfinex-derivatives","SOLF0:USTF0",1738276961542,4.1468,241.11,241.08,0.0312227]
["bitfinex-derivatives","SOLF0:USTF0",1738276963146,4.1468,241.11,241.08,4.1785227]
["bitfinex-derivatives","SOLF0:USTF0",1738276964340,4.1467,241.12,241.08,4.1785227]
["bitfinex-derivatives","SOLF0:USTF0",1738276965237,7.20379101,241.14,241.08,0.0312227]
["bitfinex-derivatives","SOLF0:USTF0",1738276965442,11.35019101,241.14,241.11,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1738276967846,11.35019101,241.14,241.08,0.0312227]
["bitfinex-derivatives","SOLF0:USTF0",1738276968047,11.35019101,241.14,241.1,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738276975055,4.1465,241.13,241.09,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1738276980859,4.1465,241.13,241.1,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738276985362,7.20379101,241.16,241.1,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738276985557,4.1463,241.14,241.1,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1738276990264,2.7232,241.23,241.08,0.0312227]
["bitfinex-derivatives","SOLF0:USTF0",1738276990265,7.20379101,241.13,241.08,0.0312227]
["bitfinex-derivatives","SOLF0:USTF0",1738276990464,7.20379101,241.13,241.05,11.35149101]
["bitfinex-derivatives","SOLF0:USTF0",1738276990666,7.20379101,241.13,241.08,0.026994]
["bitfinex-derivatives","SOLF0:USTF0",1738276991169,4.1472,241.09,241.08,0.026994]
["bitfinex-derivatives","SOLF0:USTF0",1738276993764,7.20379101,241.1,241.0,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738276993961,7.20379101,241.08,240.98,7.38877101]
["bitfinex-derivatives","SOLF0:USTF0",1738276994162,7.20379101,241.06,240.98,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1738276994563,4.148,241.04,240.98,4.33398]
["bitfinex-derivatives","SOLF0:USTF0",1738276994769,7.20379101,241.06,240.98,0.18498]
["bitfinex-derivatives","SOLF0:USTF0",1738276994969,0.02640619,241.03,240.99,0.02827351]
["bitfinex-derivatives","SOLF0:USTF0",1738276995670,4.17460619,241.03,240.99,0.02827351]
["bitfinex-derivatives","SOLF0:USTF0",1738276996068,0.02640619,241.03,240.99,0.02827351]
["bitfinex-derivatives","SOLF0:USTF0",1738276998165,0.02640619,241.03,240.99,4.17707351]
["bitfinex-derivatives","SOLF0:USTF0",1738276998978,0.02640619,241.03,240.99,0.02827351]
["bitfinex-derivatives","SOLF0:USTF0",1738276999177,0.02640619,241.03,241.0,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1738277006978,0.02640619,241.03,241.02,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1738277007482,0.02640619,241.03,241.02,11.35219101]
["bitfinex-derivatives","SOLF0:USTF0",1738277009792,8.55389101,241.13,241.02,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738277009985,1.3501,241.13,241.12,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1738277011280,7.20379101,241.17,241.13,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1738277011486,7.20379101,241.17,241.1,0.02790995]
["bitfinex-derivatives","SOLF0:USTF0",1738277011885,7.20379101,241.17,241.14,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1738277016187,7.20379101,241.2,241.11,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738277018089,7.20379101,241.2,241.15,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1738277018487,7.20379101,241.2,241.15,4.17347304]
["bitfinex-derivatives","SOLF0:USTF0",1738277020797,11.34909101,241.2,241.15,4.17347304]
["bitfinex-derivatives","SOLF0:USTF0",1738277023397,7.20379101,241.18,241.15,4.17347304]
["bitfinex-derivatives","SOLF0:USTF0",1738277029698,11.34909101,241.2,241.15,4.17347304]
["bitfinex-derivatives","SOLF0:USTF0",1738277030101,7.20379101,241.2,241.17,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1738277030704,7.20379101,241.2,241.16,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1738277033606,370.67787822,241.81,241.15,0.02747304]
["bitfinex-derivatives","SOLF0:USTF0",1738277033807,1.68,242.17,241.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1738277034016,12.45,242.29,242.14,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738277034204,7.20379101,242.34,242.18,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738277034407,4.1294,242.13,242.1,7.20379101]
["bitfinex-derivatives","SOLF0:USTF0",1738277034608,4.152,242.25,242.06,11.04898804]
["bitfinex-derivatives","SOLF0:USTF0",1738277034811,4.152,242.25,241.92,11.04898804]
["bitfinex-derivatives","SOLF0:USTF0",1738277034812,15.20098804,242.25,242.11,120.53126273]
["bitfinex-derivatives","SOLF0:USTF0",1738277035009,4.1293,242.13,242.12,1.5549656]
["bitfinex-derivatives","SOLF0:USTF0",1738277035310,4.152,242.23,242.12,69.14616149]
["bitfinex-derivatives","SOLF0:USTF0",1738277035504,4.1293,242.13,242.12,89.76537955]
["bitfinex-derivatives","SOLF0:USTF0",1738277035709,0.03117665,242.2,242.15,7.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738277035904,12.45,242.18,242.12,62.84965289]
["bitfinex-derivatives","SOLF0:USTF0",1738277036109,12.45,242.16,242.12,44.63035289]
["bitfinex-derivatives","SOLF0:USTF0",1738277036412,12.45,242.13,241.93,4.98608556]
["bitfinex-derivatives","SOLF0:USTF0",1738277036613,12.45,242.09,241.92,16.0350736]
["bitfinex-derivatives","SOLF0:USTF0",1738277036910,4.1304,242.07,241.96,4.94205908]
["bitfinex-derivatives","SOLF0:USTF0",1738277037115,0.02914842,242.03,241.98,0.02736244]
["bitfinex-derivatives","SOLF0:USTF0",1738277037411,11.87492237,242.15,241.92,11.04898804]
["bitfinex-derivatives","SOLF0:USTF0",1738277037614,0.02788683,242.03,241.98,0.03139127]
["bitfinex-derivatives","SOLF0:USTF0",1738277037814,4.1308,242.05,241.92,11.04898804]
["bitfinex-derivatives","SOLF0:USTF0",1738277038017,0.02751412,242.03,241.98,0.02661484]
["bitfinex-derivatives","SOLF0:USTF0",1738277038410,4.131,242.04,241.89,11.52579637]
["bitfinex-derivatives","SOLF0:USTF0",1738277038709,0.02866448,242.03,241.98,0.02721856]
["bitfinex-derivatives","SOLF0:USTF0",1738277038914,4.1313,242.02,241.88,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1738277039110,0.03145249,242.03,241.98,0.02790407]
["bitfinex-derivatives","SOLF0:USTF0",1738277039314,18.2305397,242.02,241.76,18.2305397]
["bitfinex-derivatives","SOLF0:USTF0",1738277039708,18.2305397,241.97,241.76,18.2305397]
["bitfinex-derivatives","SOLF0:USTF0",1738277039911,18.2305397,241.97,241.73,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738277040308,4.1324,241.95,241.73,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738277040512,0.0295871,241.87,241.83,0.03006541]
["bitfinex-derivatives","SOLF0:USTF0",1738277040813,18.2305397,241.97,241.83,0.03006541]
["bitfinex-derivatives","SOLF0:USTF0",1738277041014,0.02943667,241.87,241.83,0.03006541]
["bitfinex-derivatives","SOLF0:USTF0",1738277041216,18.2305397,241.97,241.83,0.03006541]
["bitfinex-derivatives","SOLF0:USTF0",1738277041416,0.03098539,241.87,241.83,0.03006541]
["bitfinex-derivatives","SOLF0:USTF0",1738277041608,4.1328,241.93,241.83,0.03006541]
["bitfinex-derivatives","SOLF0:USTF0",1738277041810,0.02785808,241.87,241.83,0.03006541]
["bitfinex-derivatives","SOLF0:USTF0",1738277042718,3.5269603,241.96,241.83,0.03006541]
["bitfinex-derivatives","SOLF0:USTF0",1738277042920,3.5269603,241.96,241.84,69.23874818]
["bitfinex-derivatives","SOLF0:USTF0",1738277043516,3.5269603,241.96,241.92,463.18417835]
["bitfinex-derivatives","SOLF0:USTF0",1738277044010,3.5269603,241.96,241.92,351.69629294]
["bitfinex-derivatives","SOLF0:USTF0",1738277044310,21.93107737,241.93,241.92,259.2636711]
["bitfinex-derivatives","SOLF0:USTF0",1738277044512,21.93107737,241.93,241.92,173.42780463]
["bitfinex-derivatives","SOLF0:USTF0",1738277045020,21.93107737,241.93,241.92,0.02746464]
["bitfinex-derivatives","SOLF0:USTF0",1738277045317,21.93107737,241.93,241.92,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738277045921,4.1337,241.88,241.82,0.25322]
["bitfinex-derivatives","SOLF0:USTF0",1738277046818,4.1342,241.85,241.82,0.25322]
["bitfinex-derivatives","SOLF0:USTF0",1738277047018,0.02815269,241.87,241.83,126.98362332]
["bitfinex-derivatives","SOLF0:USTF0",1738277047318,18.2305397,241.93,241.83,126.98362332]
["bitfinex-derivatives","SOLF0:USTF0",1738277047719,4.1342,241.85,241.84,57.70591215]
["bitfinex-derivatives","SOLF0:USTF0",1738277048416,4.1342,241.85,241.84,126.95300673]
["bitfinex-derivatives","SOLF0:USTF0",1738277049014,18.2305397,241.88,241.84,126.95300673]
["bitfinex-derivatives","SOLF0:USTF0",1738277049620,81.94,241.99,241.84,126.95300673]
["bitfinex-derivatives","SOLF0:USTF0",1738277049621,18.2305397,242.11,241.84,126.95300673]
["bitfinex-derivatives","SOLF0:USTF0",1738277049821,18.2305397,242.17,241.91,18.2305397]
["bitfinex-derivatives","SOLF0:USTF0",1738277050024,18.2305397,242.17,241.95,0.02618071]
["bitfinex-derivatives","SOLF0:USTF0",1738277050223,4.1311,242.03,241.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1738277050625,4.1311,242.03,241.95,0.02957388]
["bitfinex-derivatives","SOLF0:USTF0",1738277050821,4.1313,242.02,241.95,0.02957388]
["bitfinex-derivatives","SOLF0:USTF0",1738277051016,18.2305397,242.09,241.92,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1738277051217,18.2305397,242.09,241.96,0.02731735]
["bitfinex-derivatives","SOLF0:USTF0",1738277052423,22.3605397,242.09,242.08,454.51198215]
["bitfinex-derivatives","SOLF0:USTF0",1738277052723,22.3605397,242.09,242.08,416.15678215]
["bitfinex-derivatives","SOLF0:USTF0",1738277053025,22.3605397,242.09,242.08,297.40184034]
["bitfinex-derivatives","SOLF0:USTF0",1738277053224,22.3605397,242.09,242.08,291.13604034]
["bitfinex-derivatives","SOLF0:USTF0",1738277053616,4.13,242.09,242.08,291.13604034]
["bitfinex-derivatives","SOLF0:USTF0",1738277055425,4.13,242.09,242.08,348.84195249]
["bitfinex-derivatives","SOLF0:USTF0",1738277055623,4.1326,241.94,241.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1738277055921,18.2305397,242.0,241.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1738277056225,4.133,241.92,241.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1738277056418,18.2305397,242.0,241.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1738277056822,9.99189993,242.0,241.91,0.02859447]
["bitfinex-derivatives","SOLF0:USTF0",1738277057024,18.2305397,241.99,241.91,0.02859447]
["bitfinex-derivatives","SOLF0:USTF0",1738277057325,18.2305397,241.98,241.91,0.02859447]
["bitfinex-derivatives","SOLF0:USTF0",1738277057522,4.1328,241.93,241.91,0.02859447]
["bitfinex-derivatives","SOLF0:USTF0",1738277058320,4.1328,241.93,241.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1738277058526,4.1332,241.91,241.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1738277058924,18.2305397,241.98,241.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1738277059626,18.2305397,241.98,241.9,0.02690361]
["bitfinex-derivatives","SOLF0:USTF0",1738277059828,4.1333,241.91,241.9,0.02690361]
["bitfinex-derivatives","SOLF0:USTF0",1738277061131,4.1333,241.91,241.9,69.27399819]
["bitfinex-derivatives","SOLF0:USTF0",1738277061628,18.2305397,242.01,241.9,69.27399819]
["bitfinex-derivatives","SOLF0:USTF0",1738277061828,18.2305397,241.96,241.9,69.27399819]
["bitfinex-derivatives","SOLF0:USTF0",1738277062330,4.1333,241.91,241.9,98.37917781]
["bitfinex-derivatives","SOLF0:USTF0",1738277063831,18.2305397,241.96,241.9,98.37917781]
["bitfinex-derivatives","SOLF0:USTF0",1738277064524,4.1333,241.91,241.9,156.07390937]
["bitfinex-derivatives","SOLF0:USTF0",1738277064829,18.2305397,241.96,241.9,156.07390937]
["bitfinex-derivatives","SOLF0:USTF0",1738277065331,41.35268659,244.84,241.9,156.07390937]
["bitfinex-derivatives","SOLF0:USTF0",1738277065332,18.2305397,242.03,241.9,156.91390937]
["bitfinex-derivatives","SOLF0:USTF0",1738277065829,4.1331,241.91,241.9,156.88700576]
["bitfinex-derivatives","SOLF0:USTF0",1738277066221,18.2305397,242.03,241.9,156.88700576]
["bitfinex-derivatives","SOLF0:USTF0",1738277066623,4.1315,242.01,241.94,0.02808801]
["bitfinex-derivatives","SOLF0:USTF0",1738277066927,18.2305397,242.03,241.94,0.02808801]
["bitfinex-derivatives","SOLF0:USTF0",1738277067128,18.2305397,242.03,241.99,695.52430351]
["bitfinex-derivatives","SOLF0:USTF0",1738277067430,4.1316,242.0,241.99,674.93340351]
["bitfinex-derivatives","SOLF0:USTF0",1738277067724,4.1316,242.0,241.99,521.66334281]
["bitfinex-derivatives","SOLF0:USTF0",1738277068828,4.1316,242.0,241.99,660.76820351]
["bitfinex-derivatives","SOLF0:USTF0",1738277069427,4.1316,242.0,241.99,521.66334281]
["bitfinex-derivatives","SOLF0:USTF0",1738277069824,4.1316,242.0,241.99,509.15004281]
["bitfinex-derivatives","SOLF0:USTF0",1738277070131,4.1316,242.0,241.99,335.85451789]
["bitfinex-derivatives","SOLF0:USTF0",1738277070327,4.1316,242.0,241.99,2.00285221]
["bitfinex-derivatives","SOLF0:USTF0",1738277070726,4.1316,242.0,241.99,5.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738277070923,4.1322,241.96,241.95,333.85166568]
["bitfinex-derivatives","SOLF0:USTF0",1738277072031,4.1322,241.96,241.95,222.33631563]
["bitfinex-derivatives","SOLF0:USTF0",1738277072227,4.1322,241.96,241.95,110.82096558]
["bitfinex-derivatives","SOLF0:USTF0",1738277072432,7.64853948,241.96,241.95,110.82096558]
["bitfinex-derivatives","SOLF0:USTF0",1738277073627,7.64853948,241.96,241.95,93.63466558]
["bitfinex-derivatives","SOLF0:USTF0",1738277073834,25.87907918,241.96,241.95,64.85446558]
["bitfinex-derivatives","SOLF0:USTF0",1738277074135,25.87907918,241.96,241.95,39.69416558]
["bitfinex-derivatives","SOLF0:USTF0",1738277074732,25.87907918,241.96,241.95,32.89796558]
["bitfinex-derivatives","SOLF0:USTF0",1738277074934,21.74687918,241.96,241.9,86.79991118]
["bitfinex-derivatives","SOLF0:USTF0",1738277075233,4.134,241.86,241.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1738277075937,3.51633948,241.85,241.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1738277076232,3.51633948,241.85,241.82,0.28438736]
["bitfinex-derivatives","SOLF0:USTF0",1738277076426,62.3029138,241.85,241.82,0.28438736]
["bitfinex-derivatives","SOLF0:USTF0",1738277076832,3.51633948,241.84,241.82,0.28438736]
["bitfinex-derivatives","SOLF0:USTF0",1738277077633,62.3029138,241.83,241.82,0.28438736]
["bitfinex-derivatives","SOLF0:USTF0",1738277077837,62.3029138,241.83,241.74,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1738277078236,3.51633948,241.82,241.73,5.50470533]
["bitfinex-derivatives","SOLF0:USTF0",1738277078538,3.51633948,241.82,241.65,0.43017164]
["bitfinex-derivatives","SOLF0:USTF0",1738277078740,3.51633948,241.82,241.71,11.54431691]
["bitfinex-derivatives","SOLF0:USTF0",1738277078943,0.02963276,241.76,241.71,11.57586794]
["bitfinex-derivatives","SOLF0:USTF0",1738277079641,0.02963276,241.76,241.74,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738277080141,3.51633948,241.75,241.74,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738277080740,62.3029138,241.75,241.74,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738277081040,62.3029138,241.75,241.72,11.54431691]
["bitfinex-derivatives","SOLF0:USTF0",1738277081543,31.29871439,241.81,241.8,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1738277081739,24.76861439,241.81,241.8,15.67931691]
["bitfinex-derivatives","SOLF0:USTF0",1738277081932,11.54431691,242.01,241.8,11.54431691]
["bitfinex-derivatives","SOLF0:USTF0",1738277082140,4.1325,241.95,241.8,11.54431691]
["bitfinex-derivatives","SOLF0:USTF0",1738277082341,11.54431691,242.01,241.8,11.54431691]
["bitfinex-derivatives","SOLF0:USTF0",1738277082739,4.1332,241.91,241.88,0.03157713]
["bitfinex-derivatives","SOLF0:USTF0",1738277083043,0.02865971,241.93,241.81,11.54431691]
["bitfinex-derivatives","SOLF0:USTF0",1738277083245,11.54431691,241.96,241.77,11.54431691]
["bitfinex-derivatives","SOLF0:USTF0",1738277083741,56.60078158,241.9,241.79,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738277084143,0.02799477,241.87,241.82,0.03100096]
["bitfinex-derivatives","SOLF0:USTF0",1738277084539,0.02799477,241.87,241.77,6.48028345]
["bitfinex-derivatives","SOLF0:USTF0",1738277084843,0.02799477,241.87,241.77,11.54431691]
["bitfinex-derivatives","SOLF0:USTF0",1738277085440,4.16179477,241.87,241.79,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1738277085744,4.16179477,241.87,241.77,11.54431691]
["bitfinex-derivatives","SOLF0:USTF0",1738277085946,0.02799477,241.87,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277086139,4.1341,241.85,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277086344,0.02799477,241.87,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277086747,4.1346,241.83,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277087150,0.02799477,241.87,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277087946,4.1345,241.83,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277088145,0.02799477,241.87,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277089045,4.134,241.86,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277091847,0.02799477,241.87,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277092049,4.1344,241.84,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277092850,0.02799477,241.87,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277093448,0.02799477,241.87,241.82,28.3414159]
["bitfinex-derivatives","SOLF0:USTF0",1738277094644,4.1345,241.83,241.82,28.3414159]
["bitfinex-derivatives","SOLF0:USTF0",1738277095242,4.1345,241.83,241.82,79.18162574]
["bitfinex-derivatives","SOLF0:USTF0",1738277097650,4.1345,241.83,241.82,221.16936324]
["bitfinex-derivatives","SOLF0:USTF0",1738277099245,4.1345,241.83,241.82,79.18162574]
["bitfinex-derivatives","SOLF0:USTF0",1738277099750,4.1345,241.83,241.82,50.84020984]
["bitfinex-derivatives","SOLF0:USTF0",1738277102252,0.02799477,241.87,241.82,50.84020984]
["bitfinex-derivatives","SOLF0:USTF0",1738277103753,0.02799477,241.87,241.83,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738277107556,0.02799477,241.87,241.84,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738277108255,0.02799477,241.87,241.83,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1738277110256,0.02799477,241.87,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277110455,0.02799477,241.87,241.84,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1738277114759,0.02799477,241.87,241.86,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1738277115861,0.02799477,241.87,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277116254,0.02799477,241.87,241.85,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738277117560,0.02799477,241.87,241.82,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1738277117861,0.02799477,241.87,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277120361,4.16189477,241.87,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277124766,7.27334944,241.85,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277126461,7.27334944,241.83,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277133966,7.27334944,241.83,241.81,4.16374133]
["bitfinex-derivatives","SOLF0:USTF0",1738277134269,7.27334944,241.83,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277136970,7.27334944,241.85,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277139771,7.27334944,241.83,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277140571,7.27334944,241.83,241.81,4.16384133]
["bitfinex-derivatives","SOLF0:USTF0",1738277140771,7.27334944,241.83,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277145373,7.27334944,241.86,241.81,0.02904133]
["bitfinex-derivatives","SOLF0:USTF0",1738277147075,7.27334944,241.83,241.74,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738277147280,7.27334944,241.79,241.74,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1738277148186,7.30057043,241.79,241.74,4.16407823]
["bitfinex-derivatives","SOLF0:USTF0",1738277151083,7.30057043,241.79,241.74,0.02827823]
["bitfinex-derivatives","SOLF0:USTF0",1738277152885,11.43577043,241.79,241.74,0.02827823]
["bitfinex-derivatives","SOLF0:USTF0",1738277153285,7.27334944,241.76,241.74,0.02827823]
["bitfinex-derivatives","SOLF0:USTF0",1738277159383,7.27334944,241.76,241.67,233.33135289]
["bitfinex-derivatives","SOLF0:USTF0",1738277159690,7.27334944,241.73,241.68,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738277159888,7.27334944,241.73,241.67,226.05800345]
["bitfinex-derivatives","SOLF0:USTF0",1738277160585,0.03037149,241.72,241.68,0.03113526]
["bitfinex-derivatives","SOLF0:USTF0",1738277161290,0.03037149,241.72,241.68,4.16813526]
["bitfinex-derivatives","SOLF0:USTF0",1738277162993,0.03037149,241.72,241.68,0.03113526]
["bitfinex-derivatives","SOLF0:USTF0",1738277163292,0.03037149,241.72,241.69,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1738277163489,0.03037149,241.72,241.68,0.03113526]
["bitfinex-derivatives","SOLF0:USTF0",1738277163689,0.03037149,241.72,241.7,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1738277164091,0.03037149,241.72,241.68,0.03113526]
["bitfinex-derivatives","SOLF0:USTF0",1738277165390,7.27334944,241.7,241.68,0.03113526]
["bitfinex-derivatives","SOLF0:USTF0",1738277173198,7.27334944,241.7,241.55,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738277173405,7.27334944,241.63,241.54,7.27334944]
["bitfinex-derivatives","SOLF0:USTF0",1738277174209,7.27334944,241.63,241.6,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738277174408,0.02914348,241.61,241.6,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738277175209,7.30249292,241.61,241.56,4.16645176]
["bitfinex-derivatives","SOLF0:USTF0",1738277175507,7.27334944,241.59,241.56,0.02735176]
["bitfinex-derivatives","SOLF0:USTF0",1738277176102,7.27334944,241.57,241.56,0.02735176]
["bitfinex-derivatives","SOLF0:USTF0",1738277177209,7.27334944,241.59,241.56,0.02735176]
["bitfinex-derivatives","SOLF0:USTF0",1738277180315,7.27334944,241.57,241.56,0.02735176]
["bitfinex-derivatives","SOLF0:USTF0",1738277183509,7.27334944,241.57,241.54,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738277183715,7.27334944,241.55,241.54,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738277187819,7.27334944,241.55,241.52,0.03093851]
["bitfinex-derivatives","SOLF0:USTF0",1738277188014,7.27334944,241.55,241.53,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738277188210,7.27334944,241.55,241.52,0.03093851]
["bitfinex-derivatives","SOLF0:USTF0",1738277189111,0.03014896,241.56,241.54,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1738277189315,0.03014896,241.56,241.52,0.03093851]
["bitfinex-derivatives","SOLF0:USTF0",1738277190222,0.03014896,241.56,241.55,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1738277223846,0.03014896,241.56,241.54,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738277224044,7.27334944,241.55,241.54,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1738277244563,7.27334944,241.55,241.52,0.03093851]
["bitfinex-derivatives","SOLF0:USTF0",1738277244763,0.03014896,241.56,241.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738277244965,7.27334944,241.54,241.53,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1738277247863,7.27334944,241.54,241.52,4.17113851]
["bitfinex-derivatives","SOLF0:USTF0",1738277250167,7.27334944,241.54,241.52,0.03093851]
["bitfinex-derivatives","SOLF0:USTF0",1738277253664,7.27334944,241.54,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738277253874,7.27334944,241.49,241.48,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1738277256571,7.27334944,241.49,241.46,0.03008585]
["bitfinex-derivatives","SOLF0:USTF0",1738277256774,7.27334944,241.47,241.46,4.17118585]
["bitfinex-derivatives","SOLF0:USTF0",1738277264074,7.27334944,241.47,241.46,0.03008585]
["bitfinex-derivatives","SOLF0:USTF0",1738277267379,7.27334944,241.47,241.44,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1738277267580,7.27334944,241.45,241.42,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738277267779,7.27334944,241.43,241.42,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1738277277489,7.27334944,241.43,241.41,4.1421]
["bitfinex-derivatives","SOLF0:USTF0",1738277279992,7.27334944,241.43,241.4,0.02805662]
["bitfinex-derivatives","SOLF0:USTF0",1738277280196,7.27334944,241.41,241.4,4.17025662]
["bitfinex-derivatives","SOLF0:USTF0",1738277288309,7.27334944,241.41,241.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738277288606,4.944e-05,241.35,241.26,7.27334944]
["bitfinex-derivatives","SOLF0:USTF0",1738277289008,4.944e-05,241.35,241.34,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738277308522,4.944e-05,241.35,241.33,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738277309221,4.944e-05,241.35,241.32,0.02884914]
["bitfinex-derivatives","SOLF0:USTF0",1738277310122,4.944e-05,241.35,241.34,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1738277311719,4.944e-05,241.35,241.32,0.02884914]
["bitfinex-derivatives","SOLF0:USTF0",1738277312024,4.944e-05,241.35,241.33,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1738277314523,4.944e-05,241.35,241.29,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1738277314722,7.27334944,241.3,241.24,198.59581109]
["bitfinex-derivatives","SOLF0:USTF0",1738277314925,7.27334944,241.27,241.24,3.59581109]
["bitfinex-derivatives","SOLF0:USTF0",1738277315623,7.27334944,241.27,241.26,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1738277319826,7.27334944,241.27,241.25,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738277321332,7.27334944,241.27,241.23,0.02102752]
["bitfinex-derivatives","SOLF0:USTF0",1738277321531,7.27334944,241.24,241.23,4.16602752]
["bitfinex-derivatives","SOLF0:USTF0",1738277322135,7.27334944,241.24,241.23,0.02102752]
["bitfinex-derivatives","SOLF0:USTF0",1738277323734,7.27334944,241.24,241.01,142.52670158]
["bitfinex-derivatives","SOLF0:USTF0",1738277323735,14.54669888,241.22,241.01,142.52670158]
["bitfinex-derivatives","SOLF0:USTF0",1738277323931,7.27334944,241.02,241.01,56.41662416]
["bitfinex-derivatives","SOLF0:USTF0",1738277324134,10.15334944,241.02,241.01,19.41004874]
["bitfinex-derivatives","SOLF0:USTF0",1738277325837,13.83560792,241.02,241.01,19.41004874]
["bitfinex-derivatives","SOLF0:USTF0",1738277326137,13.83560792,241.02,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738277326333,7.27334944,240.95,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738277326538,6.56225848,241.02,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738277326539,7.27334944,240.92,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738277326936,2.91004944,240.92,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738277327135,7.27334944,240.92,240.9,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1738277327535,7.27334944,240.92,240.88,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738277327834,7.27334944,240.92,240.87,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738277327835,44.55996349,240.91,240.87,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738277328135,44.55996349,240.91,240.89,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1738277328338,44.55996349,240.91,240.87,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1738277328937,86.57407955,240.9,240.88,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1738277329137,86.57407955,240.9,240.81,7.27334944]
["bitfinex-derivatives","SOLF0:USTF0",1738277329341,86.57407955,240.9,240.81,168.07233407]
["bitfinex-derivatives","SOLF0:USTF0",1738277329636,79.30073011,240.89,240.81,168.07233407]
["bitfinex-derivatives","SOLF0:USTF0",1738277330745,7.27334944,240.9,240.88,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738277331938,88.30229352,240.89,240.81,168.07233407]
["bitfinex-derivatives","SOLF0:USTF0",1738277332744,42.88995458,240.89,240.81,168.07233407]
["bitfinex-derivatives","SOLF0:USTF0",1738277333138,42.88995458,240.89,240.88,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738277333439,42.88995458,240.89,240.81,168.07233407]
["bitfinex-derivatives","SOLF0:USTF0",1738277334042,42.88995458,240.89,240.88,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738277334443,144.64765762,240.89,240.82,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738277335348,120.72507285,240.89,240.82,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738277335843,120.72507285,240.89,240.81,160.79898463]
["bitfinex-derivatives","SOLF0:USTF0",1738277336047,120.72507285,240.89,240.82,7.27334944]
["bitfinex-derivatives","SOLF0:USTF0",1738277336241,120.72507285,240.89,240.88,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738277336549,44.40127982,240.89,240.88,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738277337751,26.72077982,240.89,240.88,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738277337948,5.66286546,240.9,240.86,7.27334944]
["bitfinex-derivatives","SOLF0:USTF0",1738277337949,4.528e-05,240.9,240.86,7.27334944]
["bitfinex-derivatives","SOLF0:USTF0",1738277338154,4.528e-05,240.9,240.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1738277338350,0.02787558,240.92,240.88,7.27334944]
["bitfinex-derivatives","SOLF0:USTF0",1738277338548,10.86639639,240.94,240.88,7.27334944]
["bitfinex-derivatives","SOLF0:USTF0",1738277338750,45.30292372,240.96,240.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738277339453,34.81812372,240.96,240.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738277339850,32.46742372,240.96,240.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738277340748,25.85822372,240.96,240.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738277340949,4.17682372,240.96,240.95,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1738277341952,0.03079137,240.98,240.97,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738277344251,0.03079137,240.98,240.84,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738277344252,24.86,240.9,240.49,25.33024129]
["bitfinex-derivatives","SOLF0:USTF0",1738277344456,7.27334944,240.58,240.49,25.33024129]
["bitfinex-derivatives","SOLF0:USTF0",1738277344659,3.82,240.77,240.58,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738277344961,243.0,240.76,240.5,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1738277345154,243.0,240.76,240.5,298.3781631]
["bitfinex-derivatives","SOLF0:USTF0",1738277345458,3.147e-05,240.65,240.51,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1738277345755,3.147e-05,240.65,240.64,7.27334944]
["bitfinex-derivatives","SOLF0:USTF0",1738277346561,3.147e-05,240.65,240.64,7.33718266]
["bitfinex-derivatives","SOLF0:USTF0",1738277347063,3.147e-05,240.65,240.64,11.49248266]
["bitfinex-derivatives","SOLF0:USTF0",1738277347362,3.147e-05,240.65,240.64,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738277349560,3.147e-05,240.65,240.64,154.8186631]
["bitfinex-derivatives","SOLF0:USTF0",1738277358872,243.0,240.76,240.64,150.6633631]
["bitfinex-derivatives","SOLF0:USTF0",1738277359063,253.86838193,240.75,240.67,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738277359869,3.6410304,240.74,240.67,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738277360172,21.73676386,240.68,240.5,0.83160083]
["bitfinex-derivatives","SOLF0:USTF0",1738277360472,10.86838193,240.58,240.46,144.5366631]
["bitfinex-derivatives","SOLF0:USTF0",1738277360673,4.1573,240.53,240.46,144.5366631]
["bitfinex-derivatives","SOLF0:USTF0",1738277361165,3.6410304,240.52,240.51,22.16829682]
["bitfinex-derivatives","SOLF0:USTF0",1738277361366,3.6410304,240.52,240.51,2.90386522]
["bitfinex-derivatives","SOLF0:USTF0",1738277361670,14.50941233,240.52,240.46,144.5366631]
["bitfinex-derivatives","SOLF0:USTF0",1738277361871,4.1578,240.5,240.46,144.5366631]
["bitfinex-derivatives","SOLF0:USTF0",1738277362067,243.0,240.49,240.41,172.72089659]
["bitfinex-derivatives","SOLF0:USTF0",1738277362264,243.0,240.49,240.41,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738277362468,0.0300684,240.47,240.41,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1738277366574,243.0,240.46,240.42,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738277367375,253.86838193,240.46,240.31,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277367577,243.0,240.45,240.38,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738277367771,0.02941463,240.41,240.38,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1738277368073,0.02941463,240.41,240.39,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738277368974,0.02941463,240.41,240.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738277376375,236.4854,240.45,240.4,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277376581,187.0288,240.45,240.43,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277376780,157.1331,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738277377079,135.0682,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738277377481,10.86838193,240.61,240.54,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738277377781,0.02950755,240.6,240.54,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738277377977,0.02950755,240.6,240.55,0.02745334]
["bitfinex-derivatives","SOLF0:USTF0",1738277378675,102.0,240.59,240.55,0.02745334]
["bitfinex-derivatives","SOLF0:USTF0",1738277380681,102.0,240.59,240.55,4.18435334]
["bitfinex-derivatives","SOLF0:USTF0",1738277381183,102.0,240.59,240.55,0.02745334]
["bitfinex-derivatives","SOLF0:USTF0",1738277382482,106.1564,240.59,240.55,0.02745334]
["bitfinex-derivatives","SOLF0:USTF0",1738277382682,102.0,240.59,240.55,0.02745334]
["bitfinex-derivatives","SOLF0:USTF0",1738277383282,4.1566,240.57,240.55,0.02745334]
["bitfinex-derivatives","SOLF0:USTF0",1738277383775,102.0,240.59,240.55,0.02745334]
["bitfinex-derivatives","SOLF0:USTF0",1738277383776,4.1567,240.56,240.55,0.02745334]
["bitfinex-derivatives","SOLF0:USTF0",1738277386384,4.1584,240.46,240.43,144.5366631]
["bitfinex-derivatives","SOLF0:USTF0",1738277386581,102.0,240.55,240.38,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277386782,112.86838193,240.54,240.38,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277387286,4.1586,240.46,240.41,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738277387486,102.0,240.45,240.42,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277387881,102.0,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738277395293,102.0,240.45,240.34,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738277395687,0.03085299,240.42,240.34,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738277396493,0.03085299,240.42,240.41,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738277400793,5.299e-05,240.42,240.41,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738277401490,95.37935299,240.45,240.41,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277401697,71.55245299,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738277402692,41.55245299,240.45,240.42,4.18715749]
["bitfinex-derivatives","SOLF0:USTF0",1738277402893,45.25355293,240.45,240.42,4.18715749]
["bitfinex-derivatives","SOLF0:USTF0",1738277403089,45.25355293,240.45,240.42,0.02805749]
["bitfinex-derivatives","SOLF0:USTF0",1738277403898,45.25355293,240.45,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738277404393,45.25355293,240.45,240.42,0.02805749]
["bitfinex-derivatives","SOLF0:USTF0",1738277404594,45.25355293,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738277404796,41.55245299,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738277405297,34.35605299,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738277405594,38.0660221,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738277407100,34.35605299,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738277408107,26.35605299,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738277408407,25.16385299,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738277408908,18.90115299,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738277409105,12.66285299,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738277409410,5.299e-05,240.45,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738277413119,38.0,240.44,240.28,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277413414,47.2967,240.43,240.28,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277413710,47.2967,240.43,240.26,337.12339318]
["bitfinex-derivatives","SOLF0:USTF0",1738277414015,4.1607,240.33,240.26,337.12339318]
["bitfinex-derivatives","SOLF0:USTF0",1738277414217,38.0,240.32,240.26,337.12339318]
["bitfinex-derivatives","SOLF0:USTF0",1738277415015,41.71268703,240.32,240.31,18.03386026]
["bitfinex-derivatives","SOLF0:USTF0",1738277417722,41.71268703,240.32,240.21,15.03108193]
["bitfinex-derivatives","SOLF0:USTF0",1738277417914,41.71268703,240.31,240.21,15.03108193]
["bitfinex-derivatives","SOLF0:USTF0",1738277418115,0.03171274,240.29,240.21,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277418414,0.03171274,240.29,240.22,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738277418816,4.1616,240.28,240.21,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277419015,4.1616,240.28,240.21,15.03108193]
["bitfinex-derivatives","SOLF0:USTF0",1738277419620,4.1617,240.27,240.21,15.03108193]
["bitfinex-derivatives","SOLF0:USTF0",1738277420118,0.03171274,240.29,240.21,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277420313,4.1619,240.26,240.21,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277421021,4.1625,240.23,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738277421220,38.0,240.22,240.14,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277421520,4.1628,240.21,240.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738277421720,38.0,240.22,240.14,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277422219,4.1629,240.2,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738277423220,4.1628,240.21,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738277423820,38.0,240.22,240.18,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738277424011,38.0,240.22,240.15,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277425320,38.0,240.22,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738277425523,38.0,240.22,240.15,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277425917,38.0,240.21,240.15,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277426124,38.0,240.21,240.16,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738277426321,38.0,240.21,240.15,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277426521,38.0,240.21,240.11,155.40504503]
["bitfinex-derivatives","SOLF0:USTF0",1738277426722,38.0,240.21,240.14,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738277426922,38.0,240.21,240.11,155.40504503]
["bitfinex-derivatives","SOLF0:USTF0",1738277427621,42.1628,240.21,240.11,155.40504503]
["bitfinex-derivatives","SOLF0:USTF0",1738277428526,4.163,240.2,240.11,155.40504503]
["bitfinex-derivatives","SOLF0:USTF0",1738277428917,0.02722352,240.18,240.11,155.40504503]
["bitfinex-derivatives","SOLF0:USTF0",1738277429622,4.1636,240.16,240.07,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277429822,38.0,240.15,240.12,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738277430019,0.03153691,240.14,240.12,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738277430524,0.03153691,240.14,240.07,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277430730,0.03153691,240.14,240.13,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1738277443436,0.03153691,240.14,240.13,15.03258193]
["bitfinex-derivatives","SOLF0:USTF0",1738277444937,10.86838193,240.35,240.13,155.40504503]
["bitfinex-derivatives","SOLF0:USTF0",1738277445236,2.7806,240.34,240.19,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277445536,2.7806,240.34,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738277445736,3.67293278,240.33,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738277446536,6.45353278,240.34,240.3,0.02683028]
["bitfinex-derivatives","SOLF0:USTF0",1738277446834,6.45353278,240.34,240.32,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738277447737,6.45353278,240.34,240.3,0.02683028]
["bitfinex-derivatives","SOLF0:USTF0",1738277447936,6.45353278,240.34,240.33,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738277449137,2.7806,240.34,240.33,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738277449938,6.45353278,240.34,240.33,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738277455942,3.67293278,240.34,240.33,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738277463245,0.02936919,240.35,240.31,10.86838193]
["bitfinex-derivatives","SOLF0:USTF0",1738277463447,0.02936919,240.35,240.34,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738277467454,0.02936919,240.35,240.34,11.5188094]
["bitfinex-derivatives","SOLF0:USTF0",1738277481168,0.02936919,240.35,240.3,0.02683028]
["bitfinex-derivatives","SOLF0:USTF0",1738277481169,0.02936919,240.35,240.32,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277481373,38.0,240.34,240.3,7.38513968]
["bitfinex-derivatives","SOLF0:USTF0",1738277481773,42.1607,240.34,240.3,7.38513968]
["bitfinex-derivatives","SOLF0:USTF0",1738277482673,38.0,240.34,240.32,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277484271,42.1605,240.34,240.32,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277484472,3.7005174,240.33,240.32,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277486775,3.7005174,240.33,240.3,11.54633968]
["bitfinex-derivatives","SOLF0:USTF0",1738277487475,3.7005174,240.32,240.3,11.54633968]
["bitfinex-derivatives","SOLF0:USTF0",1738277487967,4.1605,240.34,240.3,11.54633968]
["bitfinex-derivatives","SOLF0:USTF0",1738277489678,3.71179349,240.33,240.3,11.54633968]
["bitfinex-derivatives","SOLF0:USTF0",1738277490076,3.71179349,240.33,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738277490778,3.71179349,240.32,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738277490979,3.71179349,240.32,240.3,11.54633968]
["bitfinex-derivatives","SOLF0:USTF0",1738277491477,38.0,240.31,240.3,11.54633968]
["bitfinex-derivatives","SOLF0:USTF0",1738277491679,41.71179349,240.31,240.3,11.54633968]
["bitfinex-derivatives","SOLF0:USTF0",1738277493582,41.71179349,240.31,240.3,7.38513968]
["bitfinex-derivatives","SOLF0:USTF0",1738277496076,45.87279349,240.31,240.3,0.02683028]
["bitfinex-derivatives","SOLF0:USTF0",1738277497282,7.87279349,240.31,240.3,0.02683028]
["bitfinex-derivatives","SOLF0:USTF0",1738277507382,3.71179349,240.31,240.24,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277507580,4.1621,240.25,240.24,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277507883,4.1621,240.25,240.22,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277507884,3.71179349,240.25,240.22,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277508787,7.87419349,240.24,240.22,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277509188,3.71179349,240.23,240.22,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277509985,7.87419349,240.23,240.22,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277510189,3.71179349,240.23,240.2,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277510885,3.71179349,240.22,240.2,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277511089,7.87449349,240.22,240.2,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277512094,4.1627,240.22,240.2,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277514493,3.70946523,240.21,240.2,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277516401,7.87216523,240.21,240.2,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277521099,42.163,240.2,240.18,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277522000,3.70946523,240.19,240.18,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277524204,7.87256523,240.19,240.18,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277536315,3.70946523,240.19,240.16,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277536515,4.1633,240.18,240.16,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277536814,3.70946523,240.19,240.16,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277537015,38.0,240.18,240.16,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277537317,41.70946523,240.18,240.16,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277538119,38.0,240.18,240.16,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277540720,3.7123445,240.17,240.16,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277542321,4.1631,240.19,240.16,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277542717,3.71299799,240.18,240.16,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277543220,3.71299799,240.18,240.16,11.5219094]
["bitfinex-derivatives","SOLF0:USTF0",1738277543417,7.87629799,240.18,240.16,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277543822,3.71299799,240.17,240.16,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277553031,7.87639799,240.17,240.16,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277556226,3.71299799,240.17,240.16,11.5219094]
["bitfinex-derivatives","SOLF0:USTF0",1738277564536,0.03155222,240.21,240.16,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277564741,0.03155222,240.21,240.2,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738277647023,4.161,240.31,240.19,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277647223,38.0,240.3,240.27,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738277647524,33.8385,240.27,240.26,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277648124,33.8385,240.27,240.26,11.5202094]
["bitfinex-derivatives","SOLF0:USTF0",1738277652522,0.02799766,240.29,240.26,11.5202094]
["bitfinex-derivatives","SOLF0:USTF0",1738277652523,0.02799766,240.29,240.28,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738277653028,0.02799766,240.29,240.28,11.5198094]
["bitfinex-derivatives","SOLF0:USTF0",1738277656330,10.1355,240.34,240.28,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277656530,4.5987,240.34,240.33,11.5190094]
["bitfinex-derivatives","SOLF0:USTF0",1738277657729,22.4809906,240.33,240.31,0.03158981]
["bitfinex-derivatives","SOLF0:USTF0",1738277657930,22.4809906,240.33,240.32,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277658836,22.4809906,240.33,240.32,11.5191094]
["bitfinex-derivatives","SOLF0:USTF0",1738277663646,0.02628515,240.36,240.32,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277665244,0.02628515,240.36,240.35,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738277675652,7.8397,240.35,240.34,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277676653,7.8397,240.35,240.34,11.5188094]
["bitfinex-derivatives","SOLF0:USTF0",1738277680761,7.8397,240.35,240.32,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738277681257,7.8397,240.35,240.31,0.03158981]
["bitfinex-derivatives","SOLF0:USTF0",1738277681462,3.80811019,240.31,240.27,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277682162,3.80811019,240.31,240.25,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277682662,4.19108218,240.3,240.26,0.02773686]
["bitfinex-derivatives","SOLF0:USTF0",1738277683062,0.02988218,240.3,240.26,4.18953686]
["bitfinex-derivatives","SOLF0:USTF0",1738277683665,0.02988218,240.3,240.26,0.02773686]
["bitfinex-derivatives","SOLF0:USTF0",1738277683861,0.02988218,240.3,240.27,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738277686862,4.19118218,240.3,240.26,4.18963686]
["bitfinex-derivatives","SOLF0:USTF0",1738277687164,0.02988218,240.3,240.26,4.18963686]
["bitfinex-derivatives","SOLF0:USTF0",1738277687463,0.02988218,240.3,240.24,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738277687464,3.78037333,240.26,240.24,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738277688458,3.78037333,240.26,240.25,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1738277690066,3.78037333,240.26,240.24,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738277692761,3.78037333,240.26,240.25,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277693065,3.78037333,240.26,240.25,11.5203094]
["bitfinex-derivatives","SOLF0:USTF0",1738277693459,0.02988218,240.3,240.29,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738277705379,0.02988218,240.3,240.28,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277706080,0.02988218,240.3,240.29,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738277709381,8.218e-05,240.3,240.29,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738277760816,4.16138218,240.3,240.27,4.18918566]
["bitfinex-derivatives","SOLF0:USTF0",1738277763113,8.218e-05,240.3,240.28,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738277765318,4.16128218,240.3,240.27,4.18918566]
["bitfinex-derivatives","SOLF0:USTF0",1738277767318,8.218e-05,240.3,240.24,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277768918,4.1615,240.29,240.25,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738277770219,4.1615,240.28,240.25,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738277775720,4.1614,240.29,240.26,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738277779227,8.218e-05,240.3,240.27,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738277780022,4.16128218,240.3,240.27,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1738277781625,8.218e-05,240.3,240.24,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277781823,4.1614,240.29,240.26,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1738277782442,4.1616,240.28,240.24,11.5204094]
["bitfinex-derivatives","SOLF0:USTF0",1738277782669,4.1616,240.28,240.24,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738277783945,8.218e-05,240.3,240.24,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738277784241,4.1617,240.27,240.24,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738277787558,7.35839158,240.3,240.22,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277787746,4.1621,240.25,240.22,11.5207094]
["bitfinex-derivatives","SOLF0:USTF0",1738277789772,7.3583094,240.28,240.2,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277790067,2.76,240.32,240.18,8.13348439]
["bitfinex-derivatives","SOLF0:USTF0",1738277790068,7.3583094,240.26,240.18,15.49179379]
["bitfinex-derivatives","SOLF0:USTF0",1738277790262,7.38678506,240.26,240.18,15.49179379]
["bitfinex-derivatives","SOLF0:USTF0",1738277790567,4.163,240.2,240.18,15.49179379]
["bitfinex-derivatives","SOLF0:USTF0",1738277790966,4.1628,240.21,240.18,15.49179379]
["bitfinex-derivatives","SOLF0:USTF0",1738277794643,4.1628,240.21,240.18,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277797645,4.1628,240.21,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738277798335,4.1628,240.21,240.18,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277803144,4.1629,240.2,240.15,11.5219094]
["bitfinex-derivatives","SOLF0:USTF0",1738277803537,4.19387328,240.2,240.15,11.5219094]
["bitfinex-derivatives","SOLF0:USTF0",1738277804250,4.19387328,240.2,240.13,11.5223094]
["bitfinex-derivatives","SOLF0:USTF0",1738277804251,4.1633,240.18,240.13,11.5223094]
["bitfinex-derivatives","SOLF0:USTF0",1738277804746,4.1633,240.18,240.14,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738277807045,0.03097328,240.2,240.13,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277807344,4.19407328,240.2,240.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738277809650,0.03097328,240.2,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738277815050,0.03097328,240.2,240.15,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277815251,0.03097328,240.2,240.19,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738277817757,4.1617,240.28,240.18,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277818056,4.1617,240.28,240.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738277818558,4.1617,240.27,240.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738277819059,4.19000459,240.27,240.23,4.18935752]
["bitfinex-derivatives","SOLF0:USTF0",1738277821061,4.1621,240.25,240.23,0.02715752]
["bitfinex-derivatives","SOLF0:USTF0",1738277821670,0.02830459,240.27,240.23,0.02715752]
["bitfinex-derivatives","SOLF0:USTF0",1738277821862,4.1622,240.24,240.23,0.02715752]
["bitfinex-derivatives","SOLF0:USTF0",1738277834371,11.5205094,240.24,240.23,0.02715752]
["bitfinex-derivatives","SOLF0:USTF0",1738277835765,11.5205094,240.24,240.23,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738277836472,4.1632,240.19,240.05,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277836768,7.3583094,240.14,240.05,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277837773,4.1648,240.1,240.07,0.0213158]
["bitfinex-derivatives","SOLF0:USTF0",1738277837970,0.02851312,240.12,240.07,0.0213158]
["bitfinex-derivatives","SOLF0:USTF0",1738277838371,4.1649,240.09,240.07,0.0213158]
["bitfinex-derivatives","SOLF0:USTF0",1738277840668,4.165,240.08,240.07,0.0213158]
["bitfinex-derivatives","SOLF0:USTF0",1738277842276,11.5233094,240.08,240.07,0.0213158]
["bitfinex-derivatives","SOLF0:USTF0",1738277843377,7.3583094,240.08,240.07,0.0213158]
["bitfinex-derivatives","SOLF0:USTF0",1738277843578,11.5231094,240.1,240.07,0.0213158]
["bitfinex-derivatives","SOLF0:USTF0",1738277843780,7.3583094,240.1,240.07,0.0213158]
["bitfinex-derivatives","SOLF0:USTF0",1738277844981,6.9448,240.11,240.07,0.0213158]
["bitfinex-derivatives","SOLF0:USTF0",1738277845881,14.3031094,240.11,240.07,0.0213158]
["bitfinex-derivatives","SOLF0:USTF0",1738277846383,7.3583094,240.11,240.07,0.0213158]
["bitfinex-derivatives","SOLF0:USTF0",1738277848177,11.5228094,240.11,240.07,0.0213158]
["bitfinex-derivatives","SOLF0:USTF0",1738277849384,11.5228094,240.11,240.07,4.1864158]
["bitfinex-derivatives","SOLF0:USTF0",1738277851684,4.1645,240.11,240.07,4.1864158]
["bitfinex-derivatives","SOLF0:USTF0",1738277851885,4.1646,240.1,240.07,0.0213158]
["bitfinex-derivatives","SOLF0:USTF0",1738277853586,4.1648,240.09,240.07,0.0213158]
["bitfinex-derivatives","SOLF0:USTF0",1738277854883,4.165,240.08,240.07,0.0213158]
["bitfinex-derivatives","SOLF0:USTF0",1738277865789,7.3583094,240.09,240.0,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277865995,7.3583094,240.07,239.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738277867193,4.166,240.03,239.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738277868795,4.166,240.03,240.0,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738277869390,0.02702819,240.05,240.02,7.3583094]
["bitfinex-derivatives","SOLF0:USTF0",1738277869591,0.02702819,240.05,240.04,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738277873091,0.02702819,240.05,240.04,11.5240094]
["bitfinex-derivatives","SOLF0:USTF0",1738277874493,0.02702819,240.05,240.04,11.35887283]
["bitfinex-derivatives","SOLF0:USTF0",1738277882000,0.02702819,240.05,240.04,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738277894999,0.02702819,240.05,240.02,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277895204,4.19252819,240.05,240.02,11.35907283]
["bitfinex-derivatives","SOLF0:USTF0",1738277896205,4.19252819,240.05,240.02,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277897102,4.1659,240.03,240.02,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277898110,0.02702819,240.05,240.02,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277898312,4.1657,240.04,240.02,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277900207,4.1664,240.0,239.99,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277900415,0.02702819,240.05,239.99,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277901008,4.1661,240.02,239.99,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277902512,0.02702819,240.05,239.99,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277902713,4.1659,240.03,239.99,11.35957283]
["bitfinex-derivatives","SOLF0:USTF0",1738277904314,4.1657,240.04,239.99,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277904613,0.02702819,240.05,240.01,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277905010,0.02702819,240.05,240.04,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738277920726,2.819e-05,240.05,240.04,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1738277921819,4.30937,240.18,240.14,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738277922026,0.14607,240.18,240.13,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277922426,0.14607,240.18,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738277924028,0.03058939,240.2,240.18,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738277924320,0.03058939,240.2,240.15,7.21987807]
["bitfinex-derivatives","SOLF0:USTF0",1738277925919,0.03058939,240.2,240.17,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738277930229,0.03058939,240.2,240.17,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277930432,0.03058939,240.2,240.15,7.21987807]
["bitfinex-derivatives","SOLF0:USTF0",1738277931036,4.19358939,240.2,240.16,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738277931630,0.03058939,240.2,240.17,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738277931835,0.03058939,240.2,240.15,7.21987807]
["bitfinex-derivatives","SOLF0:USTF0",1738277933138,0.03058939,240.2,240.18,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738277936045,0.03058939,240.2,240.15,7.21987807]
["bitfinex-derivatives","SOLF0:USTF0",1738277936046,4.1633,240.18,240.15,0.02670524]
["bitfinex-derivatives","SOLF0:USTF0",1738277936245,7.22376222,240.2,240.15,0.02670524]
["bitfinex-derivatives","SOLF0:USTF0",1738277936544,4.1636,240.16,240.15,0.02670524]
["bitfinex-derivatives","SOLF0:USTF0",1738277936737,11.35677283,240.16,240.15,0.02670524]
["bitfinex-derivatives","SOLF0:USTF0",1738277936943,7.19317283,240.16,240.07,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277937340,4.1645,240.11,240.05,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277937537,7.19317283,240.12,240.05,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277937743,7.19317283,240.1,240.03,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277937942,7.19317283,240.1,240.01,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277938243,7.19317283,240.08,240.01,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277938443,7.2249201,240.08,240.01,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277938646,4.1654,240.06,240.01,11.35937283]
["bitfinex-derivatives","SOLF0:USTF0",1738277939149,4.1655,240.05,239.99,11.35957283]
["bitfinex-derivatives","SOLF0:USTF0",1738277939648,4.1655,240.05,239.99,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277939847,4.1655,240.05,240.0,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738277940141,7.19317283,240.06,239.97,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277940347,2.74,240.07,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738277940348,7.19317283,240.04,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738277940547,7.22409277,240.04,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738277941048,4.1662,240.01,239.95,20.6002061]
["bitfinex-derivatives","SOLF0:USTF0",1738277941243,7.19317283,240.02,239.95,16.4330061]
["bitfinex-derivatives","SOLF0:USTF0",1738277941447,0.03091994,240.04,239.74,21.64715991]
["bitfinex-derivatives","SOLF0:USTF0",1738277941647,7.19317283,239.93,239.85,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277942343,7.19317283,239.91,239.83,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277942745,0.03158225,239.89,239.83,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277943046,0.03158225,239.89,239.84,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738277944844,0.03158225,239.89,239.83,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277945042,0.03158225,239.89,239.85,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277945245,9.93317283,239.95,239.85,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277945441,0.02634975,239.89,239.83,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277945642,0.02634975,239.89,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738277945840,0.02634975,239.89,239.83,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277946550,0.02634975,239.89,239.88,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738277950845,10.09378283,240.01,239.87,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277951050,10.09378283,240.01,239.93,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277951244,0.16061,240.01,239.95,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277951446,0.16061,240.01,240.0,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738277956656,0.03201581,240.03,239.99,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738277956955,0.03201581,240.03,240.02,11.35917283]
["bitfinex-derivatives","SOLF0:USTF0",1738277957853,0.03201581,240.03,239.98,7.22028365]
["bitfinex-derivatives","SOLF0:USTF0",1738277958058,4.19791581,240.03,239.98,7.22028365]
["bitfinex-derivatives","SOLF0:USTF0",1738277958254,4.19791581,240.03,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738277959153,4.19791581,240.03,239.98,4.19381082]
["bitfinex-derivatives","SOLF0:USTF0",1738277959756,0.03201581,240.03,239.98,4.19381082]
["bitfinex-derivatives","SOLF0:USTF0",1738277960757,0.03201581,240.03,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738277960958,7.19317283,240.02,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738277961160,4.1666,239.99,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738277972763,4.1663,240.01,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738277973364,0.03201581,240.03,240.0,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738277974064,0.03201581,240.03,240.01,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738277976162,0.03201581,240.03,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738277991668,0.03201581,240.03,240.0,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738277994073,0.03201581,240.03,239.98,4.19381082]
["bitfinex-derivatives","SOLF0:USTF0",1738277994474,0.03201581,240.03,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738277994677,4.19791581,240.03,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738277994871,0.03201581,240.03,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738277995068,4.1665,239.99,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738278000577,0.03201581,240.03,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738278000878,0.03201581,240.03,240.02,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278002575,0.03201581,240.03,240.0,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278002878,0.03201581,240.03,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738278003076,4.1664,240.0,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738278003277,7.22518864,240.03,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738278003880,0.03201581,240.03,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738278004082,4.1665,239.99,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738278010785,0.03201581,240.03,239.98,7.22028365]
["bitfinex-derivatives","SOLF0:USTF0",1738278012083,0.03201581,240.03,240.0,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738278015279,4.19791581,240.03,239.98,4.19371082]
["bitfinex-derivatives","SOLF0:USTF0",1738278015482,4.19791581,240.03,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738278016288,0.03201581,240.03,239.98,0.02711082]
["bitfinex-derivatives","SOLF0:USTF0",1738278017089,0.03201581,240.03,240.0,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738278018086,4.19791581,240.03,240.0,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738278018900,7.19317283,240.02,239.86,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278019194,7.19317283,239.97,239.86,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278019389,4.1678,239.92,239.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738278020090,4.19776253,239.92,239.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738278020490,4.1679,239.91,239.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738278020789,0.02996253,239.92,239.86,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278021089,0.02996253,239.92,239.86,11.36187283]
["bitfinex-derivatives","SOLF0:USTF0",1738278022091,4.19786253,239.92,239.86,11.36187283]
["bitfinex-derivatives","SOLF0:USTF0",1738278022299,4.19786253,239.92,239.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738278022489,4.19786253,239.92,239.86,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278024102,4.19786253,239.92,239.88,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738278024395,0.02996253,239.92,239.89,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278024791,0.02996253,239.92,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738278034392,0.02996253,239.92,239.91,11.36107283]
["bitfinex-derivatives","SOLF0:USTF0",1738278036902,0.02996253,239.92,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738278040015,6.253e-05,239.92,239.91,11.36107283]
["bitfinex-derivatives","SOLF0:USTF0",1738278041916,7.19317283,240.05,239.91,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278042107,7.19317283,240.05,240.01,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738278043109,7.19317283,240.05,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738278043312,7.21964388,240.05,240.01,0.02662652]
["bitfinex-derivatives","SOLF0:USTF0",1738278044216,4.1657,240.04,240.01,4.19282652]
["bitfinex-derivatives","SOLF0:USTF0",1738278044408,4.1657,240.04,240.01,0.02662652]
["bitfinex-derivatives","SOLF0:USTF0",1738278045813,7.21964388,240.05,240.01,0.02662652]
["bitfinex-derivatives","SOLF0:USTF0",1738278046021,11.38514388,240.05,240.01,0.02662652]
["bitfinex-derivatives","SOLF0:USTF0",1738278047112,11.38514388,240.05,240.01,4.19272652]
["bitfinex-derivatives","SOLF0:USTF0",1738278049328,11.38514388,240.05,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738278051223,7.19317283,240.03,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738278052715,11.38514388,240.05,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738278054323,7.21964388,240.05,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738278055226,11.38524388,240.05,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738278056626,11.38524388,240.05,240.01,0.02662652]
["bitfinex-derivatives","SOLF0:USTF0",1738278056824,7.19317283,240.03,240.01,0.02662652]
["bitfinex-derivatives","SOLF0:USTF0",1738278057127,4.166,240.02,240.01,0.02662652]
["bitfinex-derivatives","SOLF0:USTF0",1738278059425,4.167,239.97,239.87,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278059624,7.19317283,239.94,239.85,16.74819911]
["bitfinex-derivatives","SOLF0:USTF0",1738278060222,7.19317283,239.94,239.9,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1738278060425,7.19317283,239.94,239.85,16.74819911]
["bitfinex-derivatives","SOLF0:USTF0",1738278060726,0.02726893,239.94,239.88,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278062531,0.02726893,239.94,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738278062829,7.19317283,240.05,239.93,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278063032,7.19317283,240.07,239.97,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278063334,11.35807283,240.09,239.99,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278063833,7.19317283,240.11,240.01,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278064027,0.02927066,240.06,240.02,0.02707844]
["bitfinex-derivatives","SOLF0:USTF0",1738278064932,0.02927066,240.06,240.04,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738278066030,0.02927066,240.06,240.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738278067730,0.02927066,240.06,240.05,11.35867283]
["bitfinex-derivatives","SOLF0:USTF0",1738278068129,0.02927066,240.06,240.05,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1738278068333,0.02927066,240.06,240.02,0.02707844]
["bitfinex-derivatives","SOLF0:USTF0",1738278069235,0.02927066,240.06,240.03,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738278069834,0.02927066,240.06,240.02,4.19307844]
["bitfinex-derivatives","SOLF0:USTF0",1738278070735,4.19457066,240.06,240.02,4.19307844]
["bitfinex-derivatives","SOLF0:USTF0",1738278070934,0.02927066,240.06,240.03,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278071632,0.02927066,240.06,240.05,11.35867283]
["bitfinex-derivatives","SOLF0:USTF0",1738278072233,7.066e-05,240.06,240.05,11.35867283]
["bitfinex-derivatives","SOLF0:USTF0",1738278072428,7.066e-05,240.06,240.02,0.02707844]
["bitfinex-derivatives","SOLF0:USTF0",1738278074139,7.066e-05,240.06,240.03,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1738278074340,7.066e-05,240.06,240.02,0.02707844]
["bitfinex-derivatives","SOLF0:USTF0",1738278074533,7.066e-05,240.06,240.03,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278074733,7.066e-05,240.06,240.04,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1738278074933,4.16547066,240.06,240.02,0.02707844]
["bitfinex-derivatives","SOLF0:USTF0",1738278075133,7.19317283,240.05,240.02,0.02707844]
["bitfinex-derivatives","SOLF0:USTF0",1738278075330,7.19317283,240.03,239.93,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278075636,7.19317283,240.03,239.85,204.55502628]
["bitfinex-derivatives","SOLF0:USTF0",1738278075637,4.1668,239.98,239.91,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278076032,7.19317283,240.0,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738278076239,7.19317283,239.98,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738278076540,7.19317283,239.98,239.93,4.19904206]
["bitfinex-derivatives","SOLF0:USTF0",1738278076740,7.22426948,239.98,239.93,4.19904206]
["bitfinex-derivatives","SOLF0:USTF0",1738278077437,0.03109665,239.98,239.93,4.19904206]
["bitfinex-derivatives","SOLF0:USTF0",1738278077637,4.1673,239.95,239.93,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1738278080446,4.167,239.97,239.93,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1738278081241,7.22426948,239.98,239.93,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1738278081441,0.03109665,239.98,239.93,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1738278082148,0.03109665,239.98,239.94,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738278083348,4.19779665,239.98,239.94,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738278084851,11.39096948,239.98,239.94,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738278085252,4.1669,239.97,239.93,4.19904206]
["bitfinex-derivatives","SOLF0:USTF0",1738278085450,7.22426948,239.98,239.93,0.03144206]
["bitfinex-derivatives","SOLF0:USTF0",1738278086150,4.19789665,239.98,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738278087353,0.03109665,239.98,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738278089753,0.03109665,239.98,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738278090257,0.03109665,239.98,239.96,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738278090556,0.03109665,239.98,239.95,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278090756,0.03109665,239.98,239.94,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1738278090958,0.03109665,239.98,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738278094259,7.19317283,240.04,239.95,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278094453,7.19317283,240.06,239.97,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278095464,0.02987394,240.04,239.99,0.02830709]
["bitfinex-derivatives","SOLF0:USTF0",1738278097556,4.19557394,240.04,239.99,0.02830709]
["bitfinex-derivatives","SOLF0:USTF0",1738278098863,0.02987394,240.04,239.99,0.02830709]
["bitfinex-derivatives","SOLF0:USTF0",1738278099058,4.1659,240.03,239.99,0.02830709]
["bitfinex-derivatives","SOLF0:USTF0",1738278099565,0.02987394,240.04,239.99,0.02830709]
["bitfinex-derivatives","SOLF0:USTF0",1738278099766,0.02987394,240.04,240.0,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738278100965,4.19557394,240.04,240.0,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738278102968,0.02987394,240.04,240.01,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738278103468,0.02987394,240.04,240.03,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738278103665,0.02987394,240.04,240.01,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278104763,0.02987394,240.04,240.02,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1738278104959,7.19317283,240.03,239.99,0.02830709]
["bitfinex-derivatives","SOLF0:USTF0",1738278105164,7.19317283,240.01,239.99,0.02830709]
["bitfinex-derivatives","SOLF0:USTF0",1738278105465,4.1664,240.0,239.99,0.02830709]
["bitfinex-derivatives","SOLF0:USTF0",1738278107969,7.19317283,240.01,239.89,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278108263,4.1674,239.95,239.89,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278109070,0.03047289,239.94,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738278110071,4.1678,239.92,239.9,0.02894647]
["bitfinex-derivatives","SOLF0:USTF0",1738278110263,0.03047289,239.94,239.9,0.02894647]
["bitfinex-derivatives","SOLF0:USTF0",1738278110671,4.1676,239.93,239.9,0.02894647]
["bitfinex-derivatives","SOLF0:USTF0",1738278112774,0.03047289,239.94,239.9,0.02894647]
["bitfinex-derivatives","SOLF0:USTF0",1738278112965,0.03047289,239.94,239.9,4.19704647]
["bitfinex-derivatives","SOLF0:USTF0",1738278114174,4.1678,239.93,239.9,0.02894647]
["bitfinex-derivatives","SOLF0:USTF0",1738278114375,0.03047289,239.94,239.9,0.02894647]
["bitfinex-derivatives","SOLF0:USTF0",1738278114875,4.19807289,239.94,239.9,0.02894647]
["bitfinex-derivatives","SOLF0:USTF0",1738278115975,4.19807289,239.94,239.9,4.19704647]
["bitfinex-derivatives","SOLF0:USTF0",1738278121082,11.36107283,239.91,239.9,0.02894647]
["bitfinex-derivatives","SOLF0:USTF0",1738278130692,4.1686,239.87,239.79,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278131589,7.19317283,239.88,239.79,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278131894,0.02860784,239.86,239.84,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738278134696,7.22178067,239.86,239.81,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1738278135101,4.1695,239.82,239.77,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738278135295,4.1695,239.82,239.75,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1738278135594,4.1695,239.82,239.67,28.04395857]
["bitfinex-derivatives","SOLF0:USTF0",1738278135595,4.1709,239.74,239.68,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738278135796,7.19317283,239.72,239.67,28.04395857]
["bitfinex-derivatives","SOLF0:USTF0",1738278135999,7.19317283,239.68,239.67,28.04395857]
["bitfinex-derivatives","SOLF0:USTF0",1738278136292,11.36507283,239.68,239.67,28.04395857]
["bitfinex-derivatives","SOLF0:USTF0",1738278136694,7.19317283,239.68,239.63,168.56169659]
["bitfinex-derivatives","SOLF0:USTF0",1738278136999,4.1722,239.67,239.63,168.56169659]
["bitfinex-derivatives","SOLF0:USTF0",1738278137193,7.19317283,239.66,239.63,168.56169659]
["bitfinex-derivatives","SOLF0:USTF0",1738278137793,0.02920862,239.68,239.64,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278138098,8.62e-06,239.68,239.66,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278138298,8.62e-06,239.68,239.67,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738278138698,8.62e-06,239.68,239.64,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1738278138899,7.19317283,239.65,239.63,168.56169659]
["bitfinex-derivatives","SOLF0:USTF0",1738278139098,8.62e-06,239.68,239.63,168.56169659]
["bitfinex-derivatives","SOLF0:USTF0",1738278139399,8.62e-06,239.68,239.67,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278139698,8.62e-06,239.68,239.63,168.56169659]
["bitfinex-derivatives","SOLF0:USTF0",1738278139896,7.19317283,239.65,239.63,168.56169659]
["bitfinex-derivatives","SOLF0:USTF0",1738278140096,7.19317283,239.65,239.62,0.02629235]
["bitfinex-derivatives","SOLF0:USTF0",1738278142599,7.19317283,239.63,239.62,0.02629235]
["bitfinex-derivatives","SOLF0:USTF0",1738278142796,7.19317283,239.63,239.59,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1738278143100,7.19317283,239.6,239.47,11.55887283]
["bitfinex-derivatives","SOLF0:USTF0",1738278143300,7.19317283,239.57,239.48,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738278143498,7.19317283,239.55,239.48,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738278143698,7.19317283,239.55,239.47,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278144094,0.02752416,239.54,239.47,7.19317283]
["bitfinex-derivatives","SOLF0:USTF0",1738278144405,0.02752416,239.54,239.52,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738278145403,0.02752416,239.54,239.44,14.16249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278145601,0.02752416,239.54,239.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1738278146204,0.02752416,239.54,239.5,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738278146605,0.02752416,239.54,239.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1738278146805,0.02752416,239.54,239.51,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1738278148909,0.02752416,239.54,239.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1738278148910,11.29249122,239.53,239.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1738278149207,11.29249122,239.47,239.42,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1738278149412,14.01249122,239.47,239.33,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1738278149601,14.01249122,239.47,239.33,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1738278149800,0.03121743,239.42,239.33,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738278150006,0.03121743,239.42,239.38,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278150204,11.29249122,239.56,239.41,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278150408,11.29249122,239.46,239.33,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1738278150711,11.29249122,239.46,239.33,2.9147]
["bitfinex-derivatives","SOLF0:USTF0",1738278150902,4.1763,239.43,239.38,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1738278151307,4.20508638,239.43,239.38,0.03037858]
["bitfinex-derivatives","SOLF0:USTF0",1738278151508,4.20508638,239.43,239.38,4.20757858]
["bitfinex-derivatives","SOLF0:USTF0",1738278153512,15.4975776,239.43,239.38,4.20757858]
["bitfinex-derivatives","SOLF0:USTF0",1738278153714,11.3212776,239.43,239.38,0.03037858]
["bitfinex-derivatives","SOLF0:USTF0",1738278154308,4.177,239.39,239.38,0.03037858]
["bitfinex-derivatives","SOLF0:USTF0",1738278155207,0.02878638,239.43,239.38,0.03037858]
["bitfinex-derivatives","SOLF0:USTF0",1738278155911,0.02878638,239.43,239.38,4.20757858]
["bitfinex-derivatives","SOLF0:USTF0",1738278157021,0.02878638,239.43,239.38,0.03037858]
["bitfinex-derivatives","SOLF0:USTF0",1738278158115,0.02878638,239.43,239.41,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1738278158617,0.02878638,239.43,239.38,0.03037858]
["bitfinex-derivatives","SOLF0:USTF0",1738278158817,0.02878638,239.43,239.42,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738278161124,0.02878638,239.43,239.4,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738278161316,0.02878638,239.43,239.38,0.03037858]
["bitfinex-derivatives","SOLF0:USTF0",1738278161515,0.02878638,239.43,239.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738278161716,0.02878638,239.43,239.3,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278161916,0.02878638,239.43,239.4,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738278162216,0.02878638,239.43,239.3,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278162613,0.02878638,239.43,239.4,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1738278162809,0.02878638,239.43,239.34,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278163009,0.02878638,239.43,239.3,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278163010,0.02878638,239.43,239.38,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278163212,0.02878638,239.43,239.42,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738278163417,0.02878638,239.43,239.38,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278163715,0.02878638,239.43,239.32,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738278163915,0.02878638,239.43,239.3,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278164412,0.02878638,239.43,239.42,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738278164609,0.02878638,239.43,239.3,206.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278164821,0.02878638,239.43,239.36,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278165518,0.02878638,239.43,239.42,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738278167017,0.02878638,239.43,239.34,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278167216,0.02878638,239.43,239.3,206.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278168221,0.02878638,239.43,239.42,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1738278171922,0.02878638,239.43,239.31,9.20371285]
["bitfinex-derivatives","SOLF0:USTF0",1738278172321,11.3212776,239.43,239.31,9.20371285]
["bitfinex-derivatives","SOLF0:USTF0",1738278172626,11.3212776,239.43,239.31,8.64901285]
["bitfinex-derivatives","SOLF0:USTF0",1738278173023,11.3212776,239.43,239.31,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738278173227,11.3212776,239.43,239.26,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278173427,11.29249122,239.43,239.26,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278173624,0.02990936,239.37,239.26,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278174233,0.02990936,239.37,239.31,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738278174234,4.20740936,239.37,239.31,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738278175029,4.1775,239.36,239.31,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1738278178633,4.1779,239.34,239.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738278179131,4.1779,239.34,239.3,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738278179632,4.20594731,239.34,239.3,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738278180025,0.02804731,239.34,239.3,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738278180635,0.02804731,239.34,239.31,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738278180934,4.20594731,239.34,239.23,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278181530,0.02804731,239.34,239.23,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278182940,4.1782,239.33,239.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1738278183237,0.02804731,239.34,239.23,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278184132,0.02804731,239.34,239.31,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1738278184641,0.02804731,239.34,239.33,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738278188941,4.731e-05,239.34,239.33,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738278189141,11.29249122,239.52,239.31,11.31969325]
["bitfinex-derivatives","SOLF0:USTF0",1738278189340,4.1758,239.47,239.36,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278189844,4.1758,239.47,239.42,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1738278190242,4.20792028,239.47,239.42,4.20277238]
["bitfinex-derivatives","SOLF0:USTF0",1738278192641,0.03212028,239.47,239.42,0.02637238]
["bitfinex-derivatives","SOLF0:USTF0",1738278193040,0.03212028,239.47,239.46,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738278195342,0.03212028,239.47,239.46,15.46829122]
["bitfinex-derivatives","SOLF0:USTF0",1738278195343,2.028e-05,239.47,239.46,15.46829122]
["bitfinex-derivatives","SOLF0:USTF0",1738278195752,11.29249122,239.62,239.54,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738278196151,11.29249122,239.62,239.49,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278196152,11.29249122,239.68,239.52,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278196844,11.29249122,239.71,239.55,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278197150,0.03048414,239.62,239.58,11.32382351]
["bitfinex-derivatives","SOLF0:USTF0",1738278197550,11.29249122,239.74,239.61,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278197752,0.02800008,239.62,239.61,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278197944,4.1713,239.72,239.64,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738278198150,0.03115362,239.64,239.61,11.29249122]
["bitfinex-derivatives","SOLF0:USTF0",1738278198449,0.02898019,239.65,239.6,0.03019798]
["bitfinex-derivatives","SOLF0:USTF0",1738278199949,0.02898019,239.65,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738278201152,0.02898019,239.65,239.61,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738278202451,0.02898019,239.65,239.6,0.03019798]
["bitfinex-derivatives","SOLF0:USTF0",1738278202754,4.20158019,239.65,239.6,0.03019798]
["bitfinex-derivatives","SOLF0:USTF0",1738278202956,0.02898019,239.65,239.62,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738278204353,0.02898019,239.65,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738278204754,0.02898019,239.65,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738278211566,0.02898019,239.65,239.6,0.03019798]
["bitfinex-derivatives","SOLF0:USTF0",1738278212055,4.173,239.62,239.6,0.03019798]
["bitfinex-derivatives","SOLF0:USTF0",1738278212665,4.1728,239.63,239.6,0.03019798]
["bitfinex-derivatives","SOLF0:USTF0",1738278212857,0.02898019,239.65,239.6,0.03019798]
["bitfinex-derivatives","SOLF0:USTF0",1738278213661,0.02898019,239.65,239.61,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738278213969,0.02898019,239.65,239.6,0.03019798]
["bitfinex-derivatives","SOLF0:USTF0",1738278214157,0.02898019,239.65,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738278214469,0.02898019,239.65,239.6,0.03019798]
["bitfinex-derivatives","SOLF0:USTF0",1738278217462,0.02898019,239.65,239.61,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738278217663,0.02898019,239.65,239.6,0.03019798]
["bitfinex-derivatives","SOLF0:USTF0",1738278218168,0.02898019,239.65,239.63,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1738278219970,0.02898019,239.65,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738278223169,4.1715,239.71,239.6,0.03019798]
["bitfinex-derivatives","SOLF0:USTF0",1738278223368,4.1715,239.71,239.68,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738278223773,4.1711,239.73,239.69,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1738278224370,4.20054405,239.73,239.69,4.19805238]
["bitfinex-derivatives","SOLF0:USTF0",1738278225173,0.02944405,239.73,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738278225774,0.02944405,239.73,239.7,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738278226274,0.02944405,239.73,239.69,0.02635238]
["bitfinex-derivatives","SOLF0:USTF0",1738278226572,0.02944405,239.73,239.72,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738278244879,0.02944405,239.73,239.72,11.38598488]
["bitfinex-derivatives","SOLF0:USTF0",1738278245488,4.1699,239.8,239.77,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1738278245782,7.21478488,239.87,239.75,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278245984,7.21478488,239.87,239.78,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278246179,7.21478488,239.89,239.78,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278246376,4.1689,239.86,239.78,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278246580,0.02878273,239.84,239.8,0.02860802]
["bitfinex-derivatives","SOLF0:USTF0",1738278247181,0.02878273,239.84,239.8,7.2433929]
["bitfinex-derivatives","SOLF0:USTF0",1738278248087,0.02878273,239.84,239.82,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738278252494,0.02878273,239.84,239.8,7.2433929]
["bitfinex-derivatives","SOLF0:USTF0",1738278252793,0.02878273,239.84,239.83,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738278255694,0.02878273,239.84,239.82,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1738278264302,4.19808273,239.84,239.8,4.19830802]
["bitfinex-derivatives","SOLF0:USTF0",1738278264497,4.19808273,239.84,239.8,0.02860802]
["bitfinex-derivatives","SOLF0:USTF0",1738278265503,4.1695,239.82,239.8,0.02860802]
["bitfinex-derivatives","SOLF0:USTF0",1738278266398,0.02878273,239.84,239.8,0.02860802]
["bitfinex-derivatives","SOLF0:USTF0",1738278266604,4.1697,239.81,239.8,0.02860802]
["bitfinex-derivatives","SOLF0:USTF0",1738278334758,0.02878273,239.84,239.8,0.02860802]
["bitfinex-derivatives","SOLF0:USTF0",1738278334759,0.02878273,239.84,239.81,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1738278336860,0.02878273,239.84,239.83,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738278338659,7.21478488,239.9,239.81,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278338855,4.1675,239.94,239.87,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278339059,7.21478488,239.96,239.87,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278339865,0.0293959,239.94,239.89,0.02838688]
["bitfinex-derivatives","SOLF0:USTF0",1738278340171,0.0293959,239.94,239.89,4.19648688]
["bitfinex-derivatives","SOLF0:USTF0",1738278340567,0.0293959,239.94,239.89,11.41127176]
["bitfinex-derivatives","SOLF0:USTF0",1738278341071,0.0293959,239.94,239.89,7.24317176]
["bitfinex-derivatives","SOLF0:USTF0",1738278342370,0.0293959,239.94,239.89,0.02838688]
["bitfinex-derivatives","SOLF0:USTF0",1738278342670,4.1967959,239.94,239.89,0.02838688]
["bitfinex-derivatives","SOLF0:USTF0",1738278343368,4.1967959,239.94,239.89,7.24317176]
["bitfinex-derivatives","SOLF0:USTF0",1738278344969,4.1676,239.93,239.89,7.24317176]
["bitfinex-derivatives","SOLF0:USTF0",1738278348467,0.0293959,239.94,239.89,7.24317176]
["bitfinex-derivatives","SOLF0:USTF0",1738278348673,4.1678,239.92,239.89,7.24317176]
["bitfinex-derivatives","SOLF0:USTF0",1738278353576,4.168,239.91,239.89,7.24317176]
["bitfinex-derivatives","SOLF0:USTF0",1738278355378,4.168,239.91,239.89,0.02838688]
["bitfinex-derivatives","SOLF0:USTF0",1738278359581,4.168,239.91,239.89,7.24317176]
["bitfinex-derivatives","SOLF0:USTF0",1738278360181,4.168,239.91,239.89,11.41147176]
["bitfinex-derivatives","SOLF0:USTF0",1738278360877,4.1678,239.92,239.89,11.41147176]
["bitfinex-derivatives","SOLF0:USTF0",1738278362380,4.1678,239.92,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738278363382,0.0293959,239.94,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738278363576,4.1676,239.93,239.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1738278365085,4.1676,239.93,239.89,7.24317176]
["bitfinex-derivatives","SOLF0:USTF0",1738278365285,4.1676,239.93,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738278366285,4.1968959,239.94,239.91,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1738278369189,0.0293959,239.94,239.92,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738278369392,0.0293959,239.94,239.89,7.24317176]
["bitfinex-derivatives","SOLF0:USTF0",1738278369890,0.0293959,239.94,239.93,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738278370291,7.21478488,240.0,239.91,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278370587,7.21478488,240.0,239.92,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738278371091,7.21478488,240.0,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738278371291,7.24391264,240.0,239.95,0.03046265]
["bitfinex-derivatives","SOLF0:USTF0",1738278371787,4.1671,239.97,239.95,0.03046265]
["bitfinex-derivatives","SOLF0:USTF0",1738278371993,7.21478488,239.98,239.95,0.03046265]
["bitfinex-derivatives","SOLF0:USTF0",1738278372489,7.21478488,239.96,239.95,0.03046265]
["bitfinex-derivatives","SOLF0:USTF0",1738278373090,11.38188488,239.96,239.95,0.03046265]
["bitfinex-derivatives","SOLF0:USTF0",1738278376191,4.1671,239.96,239.95,0.03046265]
["bitfinex-derivatives","SOLF0:USTF0",1738278398704,7.21478488,239.98,239.95,0.03046265]
["bitfinex-derivatives","SOLF0:USTF0",1738278398905,4.1669,239.97,239.95,0.03046265]
["bitfinex-derivatives","SOLF0:USTF0",1738278401298,4.1667,239.99,239.95,4.19766265]
["bitfinex-derivatives","SOLF0:USTF0",1738278401705,0.02912776,240.0,239.95,4.19766265]
["bitfinex-derivatives","SOLF0:USTF0",1738278401908,4.19552776,240.0,239.95,4.19766265]
["bitfinex-derivatives","SOLF0:USTF0",1738278402508,4.19552776,240.0,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738278402509,0.02912776,240.0,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738278404308,0.02912776,240.0,239.99,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1738278406905,7.21478488,240.04,240.0,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1738278407409,7.21478488,240.04,239.99,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1738278407608,7.21478488,240.04,239.97,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278407909,4.1655,240.05,239.97,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278408110,0.02892631,240.03,239.97,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278408306,0.02892631,240.03,240.01,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1738278409602,7.21478488,240.1,240.01,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278409802,109.26911615,240.23,240.0,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1738278409803,0.0691,240.22,240.05,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278410007,101.00609514,240.23,240.09,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278410008,7.21478488,240.16,240.09,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278410210,7.21478488,240.18,240.11,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278410605,4.1634,240.18,240.11,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278410805,0.02917941,240.17,240.12,0.02659355]
["bitfinex-derivatives","SOLF0:USTF0",1738278411308,7.21478488,240.22,240.13,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278412212,4.1627,240.21,240.13,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278412412,0.02655006,240.2,240.13,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278412907,0.02655006,240.2,240.15,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278414612,4.18945006,240.2,240.15,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278415013,0.02655006,240.2,240.15,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278416014,0.02655006,240.2,240.17,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278416214,4.1627,240.22,240.19,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278416415,7.21478488,240.26,240.19,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278416615,7.21478488,240.28,240.19,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278417122,7.21478488,240.32,240.23,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278417418,0.02736242,240.26,240.21,0.03038023]
["bitfinex-derivatives","SOLF0:USTF0",1738278417618,7.21478488,240.34,240.21,0.03038023]
["bitfinex-derivatives","SOLF0:USTF0",1738278417818,4.1611,240.31,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738278418025,4.1611,240.31,240.27,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278418223,4.162,240.26,240.24,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1738278418419,7.21478488,240.25,240.16,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738278418726,7.21478488,240.21,240.16,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738278418927,7.21478488,240.21,240.18,0.03160741]
["bitfinex-derivatives","SOLF0:USTF0",1738278419222,7.24677445,240.23,240.18,0.03160741]
["bitfinex-derivatives","SOLF0:USTF0",1738278419430,0.03198957,240.23,240.18,0.03160741]
["bitfinex-derivatives","SOLF0:USTF0",1738278419621,0.03198957,240.23,240.21,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278419928,7.21478488,240.29,240.21,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278420118,11.37628488,240.29,240.21,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738278420324,7.21478488,240.35,240.27,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278420720,7.21478488,240.29,240.19,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278420925,7.21478488,240.25,240.17,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278421326,4.1626,240.22,240.19,0.02991858]
["bitfinex-derivatives","SOLF0:USTF0",1738278422531,4.1628,240.21,240.19,0.02991858]
["bitfinex-derivatives","SOLF0:USTF0",1738278422930,0.02689921,240.23,240.19,7.24470346]
["bitfinex-derivatives","SOLF0:USTF0",1738278423331,0.02689921,240.23,240.21,11.37748488]
["bitfinex-derivatives","SOLF0:USTF0",1738278423528,7.21478488,240.34,240.27,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278423727,80.85731307,240.36,240.27,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278424128,80.85731307,240.36,240.29,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278424329,73.64252819,240.36,240.29,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278424531,73.64252819,240.36,240.31,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278424726,0.02984073,240.35,240.31,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278425033,0.02984073,240.35,240.34,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278425331,7.21478488,240.44,240.34,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278425724,7.21478488,240.44,240.37,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278425929,2.7,240.46,240.37,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278425930,9.91478488,240.46,240.37,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278426125,7.21478488,240.48,240.41,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278426331,7.21478488,240.44,240.35,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278426534,7.21478488,240.42,240.39,0.02850671]
["bitfinex-derivatives","SOLF0:USTF0",1738278427130,4.1593,240.41,240.39,0.02850671]
["bitfinex-derivatives","SOLF0:USTF0",1738278427332,7.21478488,240.4,240.39,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738278427531,9.91478488,240.4,240.25,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278427731,4.1602,240.36,240.29,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278428436,7.21478488,240.34,240.25,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278428937,7.21478488,240.34,240.3,0.0285515]
["bitfinex-derivatives","SOLF0:USTF0",1738278429532,0.02632023,240.35,240.31,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278429829,11.2014,240.53,240.33,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278429830,7.21478488,240.43,240.33,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278430034,4.1594,240.41,240.35,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278430434,7.21478488,240.43,240.35,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278430628,7.21478488,240.37,240.28,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278431234,7.21478488,240.35,240.3,0.02878229]
["bitfinex-derivatives","SOLF0:USTF0",1738278432435,7.21478488,240.41,240.32,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278432733,7.21478488,240.43,240.34,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278433132,4.1594,240.41,240.36,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278433332,7.21478488,240.43,240.36,7.24234379]
["bitfinex-derivatives","SOLF0:USTF0",1738278433528,7.21478488,240.39,240.36,0.02755891]
["bitfinex-derivatives","SOLF0:USTF0",1738278433728,4.16,240.37,240.36,0.02755891]
["bitfinex-derivatives","SOLF0:USTF0",1738278433933,4.16,240.37,240.33,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1738278434233,7.21478488,240.41,240.34,7.21478488]
["bitfinex-derivatives","SOLF0:USTF0",1738278434434,7.21478488,240.41,240.34,7.24250921]
["bitfinex-derivatives","SOLF0:USTF0",1738278434737,13.91291052,240.46,240.34,0.02772433]
["bitfinex-derivatives","SOLF0:USTF0",1738278435332,13.91291052,240.46,240.34,4.18822433]
["bitfinex-derivatives","SOLF0:USTF0",1738278435529,13.91291052,240.46,240.34,0.02772433]
["bitfinex-derivatives","SOLF0:USTF0",1738278435733,11.21291052,240.43,240.34,0.02772433]
["bitfinex-derivatives","SOLF0:USTF0",1738278436139,4.1595,240.4,240.34,0.02772433]
["bitfinex-derivatives","SOLF0:USTF0",1738278437137,13.91291052,240.46,240.34,0.02772433]
["bitfinex-derivatives","SOLF0:USTF0",1738278437529,11.21291052,240.49,240.34,11.24063485]
["bitfinex-derivatives","SOLF0:USTF0",1738278437729,4.1584,240.47,240.4,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738278438138,11.21291052,240.49,240.4,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1738278438334,4.1584,240.46,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278438534,13.91291052,240.52,240.41,4.18667759]
["bitfinex-derivatives","SOLF0:USTF0",1738278438932,11.21291052,240.52,240.41,4.18667759]
["bitfinex-derivatives","SOLF0:USTF0",1738278440040,11.21291052,240.52,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278440244,11.21291052,240.49,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278440834,11.21291052,240.46,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278441041,4.1591,240.42,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278442040,11.21291052,240.49,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278442241,11.21291052,240.52,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278442539,11.21291052,240.49,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278442738,4.1586,240.45,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278443742,11.21291052,240.49,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278443942,11.21291052,240.52,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278444137,11.21291052,240.49,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278444936,4.1589,240.44,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278445134,11.21291052,240.49,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278445442,4.1591,240.42,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278446135,11.21291052,240.49,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278446340,4.1589,240.44,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278447741,11.21291052,240.52,240.41,0.02737759]
["bitfinex-derivatives","SOLF0:USTF0",1738278448044,11.21291052,240.64,240.46,11.21291052]
["bitfinex-derivatives","SOLF0:USTF0",1738278448244,11.21291052,240.58,240.47,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1738278448539,4.1573,240.53,240.5,0.02666039]
["bitfinex-derivatives","SOLF0:USTF0",1738278449143,2.7,240.66,240.5,0.02666039]
["bitfinex-derivatives","SOLF0:USTF0",1738278449144,11.21291052,240.61,240.5,0.02666039]
["bitfinex-derivatives","SOLF0:USTF0",1738278449345,2.7,240.66,240.51,11.21291052]
["bitfinex-derivatives","SOLF0:USTF0",1738278449740,2.7,240.66,240.53,0.03139498]
["bitfinex-derivatives","SOLF0:USTF0",1738278450842,11.21291052,240.64,240.53,0.03139498]
["bitfinex-derivatives","SOLF0:USTF0",1738278451038,11.21291052,240.61,240.53,0.03139498]
["bitfinex-derivatives","SOLF0:USTF0",1738278451244,4.157,240.54,240.53,0.03139498]
["bitfinex-derivatives","SOLF0:USTF0",1738278453241,4.1569,240.56,240.53,0.03139498]
["bitfinex-derivatives","SOLF0:USTF0",1738278453442,11.21291052,240.58,240.53,0.03139498]
["bitfinex-derivatives","SOLF0:USTF0",1738278453839,11.21291052,240.55,240.53,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738278454042,4.157,240.54,240.53,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738278462555,4.1588,240.44,240.4,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738278463253,4.1586,240.46,240.4,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738278463455,11.21291052,240.53,240.4,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1738278463754,0.03161419,240.45,240.41,0.02944819]
["bitfinex-derivatives","SOLF0:USTF0",1738278464656,4.19031419,240.45,240.41,0.02944819]
["bitfinex-derivatives","SOLF0:USTF0",1738278464854,0.03161419,240.45,240.41,0.02944819]
["bitfinex-derivatives","SOLF0:USTF0",1738278465256,4.1591,240.42,240.41,0.02944819]
["bitfinex-derivatives","SOLF0:USTF0",1738278467250,0.03161419,240.45,240.41,0.02944819]
["bitfinex-derivatives","SOLF0:USTF0",1738278469048,0.03161419,240.45,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738278470361,0.03161419,240.45,240.41,4.18854819]
["bitfinex-derivatives","SOLF0:USTF0",1738278470763,0.03161419,240.45,240.41,0.02944819]
["bitfinex-derivatives","SOLF0:USTF0",1738278471168,0.03161419,240.45,240.42,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738278471464,0.03161419,240.45,240.41,0.02944819]
["bitfinex-derivatives","SOLF0:USTF0",1738278472963,0.03161419,240.45,240.43,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1738278473165,11.38221052,240.59,240.43,11.21291052]
["bitfinex-derivatives","SOLF0:USTF0",1738278473358,13.91291052,240.59,240.43,11.21291052]
["bitfinex-derivatives","SOLF0:USTF0",1738278473560,4.1577,240.51,240.44,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738278474367,4.1577,240.51,240.45,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738278474563,4.1578,240.5,240.45,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738278474867,11.21291052,240.56,240.45,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738278475666,11.21291052,240.56,240.45,4.18536984]
["bitfinex-derivatives","SOLF0:USTF0",1738278476166,11.21291052,240.56,240.45,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738278476369,4.1578,240.5,240.45,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738278478067,4.1579,240.49,240.45,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738278478269,11.21291052,240.53,240.45,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738278479074,4.1584,240.46,240.45,0.02676984]
["bitfinex-derivatives","SOLF0:USTF0",1738278481465,4.1575,240.52,240.45,4.18516984]
["bitfinex-derivatives","SOLF0:USTF0",1738278481769,11.21291052,240.54,240.41,11.21291052]
["bitfinex-derivatives","SOLF0:USTF0",1738278481973,4.1577,240.51,240.46,0.02802441]
["bitfinex-derivatives","SOLF0:USTF0",1738278483086,4.1578,240.5,240.46,0.02802441]
["bitfinex-derivatives","SOLF0:USTF0",1738278484978,11.21291052,240.54,240.46,0.02802441]
["bitfinex-derivatives","SOLF0:USTF0",1738278485172,11.21291052,240.51,240.46,0.02802441]
["bitfinex-derivatives","SOLF0:USTF0",1738278485571,11.21291052,240.54,240.46,0.02802441]
["bitfinex-derivatives","SOLF0:USTF0",1738278486178,4.1575,240.52,240.46,0.02802441]
["bitfinex-derivatives","SOLF0:USTF0",1738278486373,2.7,240.57,240.46,0.02802441]
["bitfinex-derivatives","SOLF0:USTF0",1738278486579,2.7,240.58,240.46,0.02802441]
["bitfinex-derivatives","SOLF0:USTF0",1738278486783,4.1574,240.52,240.46,4.18642441]
["bitfinex-derivatives","SOLF0:USTF0",1738278487078,2.7,240.59,240.46,0.02802441]
["bitfinex-derivatives","SOLF0:USTF0",1738278487474,2.7,240.59,240.48,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738278487675,11.21291052,240.6,240.47,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1738278487970,11.21291052,240.6,240.51,0.02629859]
["bitfinex-derivatives","SOLF0:USTF0",1738278488772,4.1574,240.52,240.51,0.02629859]
["bitfinex-derivatives","SOLF0:USTF0",1738278491977,4.1585,240.46,240.39,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738278492375,11.21291052,240.5,240.39,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738278492681,11.21291052,240.6,240.39,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738278492682,11.21291052,240.47,240.39,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738278493078,0.02783217,240.45,240.41,0.03123237]
["bitfinex-derivatives","SOLF0:USTF0",1738278493782,4.159,240.43,240.41,0.03123237]
["bitfinex-derivatives","SOLF0:USTF0",1738278494077,0.02783217,240.45,240.41,0.03123237]
["bitfinex-derivatives","SOLF0:USTF0",1738278495980,11.21291052,240.56,240.41,11.24414289]
["bitfinex-derivatives","SOLF0:USTF0",1738278496181,13.91291052,240.56,240.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738278497082,4.1576,240.51,240.45,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1738278497278,4.1576,240.51,240.47,0.02863559]
["bitfinex-derivatives","SOLF0:USTF0",1738278497877,2.7,240.58,240.47,0.02863559]
["bitfinex-derivatives","SOLF0:USTF0",1738278498077,2.7,240.58,240.42,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1738278498078,2.7,240.58,240.44,11.21291052]
["bitfinex-derivatives","SOLF0:USTF0",1738278498279,2.7,240.58,240.5,0.0314696]
["bitfinex-derivatives","SOLF0:USTF0",1738278498476,4.1574,240.52,240.5,0.0314696]
["bitfinex-derivatives","SOLF0:USTF0",1738278498882,11.21291052,240.66,240.5,0.0314696]
["bitfinex-derivatives","SOLF0:USTF0",1738278499081,11.21291052,240.69,240.53,11.21291052]
["bitfinex-derivatives","SOLF0:USTF0",1738278499284,11.21291052,240.69,240.56,0.02941776]
["bitfinex-derivatives","SOLF0:USTF0",1738278499485,4.1558,240.61,240.56,0.02941776]
["bitfinex-derivatives","SOLF0:USTF0",1738278500086,4.1561,240.6,240.56,0.02941776]
["bitfinex-derivatives","SOLF0:USTF0",1738278500280,11.21291052,240.66,240.56,0.02941776]
["bitfinex-derivatives","SOLF0:USTF0",1738278500984,13.91291052,240.66,240.56,0.02941776]
["bitfinex-derivatives","SOLF0:USTF0",1738278501582,4.1559,240.61,240.56,0.02941776]
["bitfinex-derivatives","SOLF0:USTF0",1738278503277,13.91291052,240.66,240.56,0.02941776]
["bitfinex-derivatives","SOLF0:USTF0",1738278503278,4.1562,240.59,240.56,0.02941776]
["bitfinex-derivatives","SOLF0:USTF0",1738278503481,13.91291052,240.66,240.56,0.02941776]
["bitfinex-derivatives","SOLF0:USTF0",1738278503783,11.21291052,240.63,240.56,0.02941776]
["bitfinex-derivatives","SOLF0:USTF0",1738278503978,4.1565,240.57,240.56,0.02941776]
["bitfinex-derivatives","SOLF0:USTF0",1738278509390,15.36941052,240.57,240.56,0.02941776]
["bitfinex-derivatives","SOLF0:USTF0",1738278510893,11.21291052,240.57,240.44,11.21291052]
["bitfinex-derivatives","SOLF0:USTF0",1738278511684,11.21291052,240.54,240.41,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1738278511997,0.02941776,240.5,240.45,0.03019703]
["bitfinex-derivatives","SOLF0:USTF0",1738278512188,4.158,240.49,240.45,0.03019703]
["bitfinex-derivatives","SOLF0:USTF0",1738278512391,0.02941776,240.5,240.45,0.03019703]
["bitfinex-derivatives","SOLF0:USTF0",1738278512795,4.1583,240.47,240.45,0.03019703]
["bitfinex-derivatives","SOLF0:USTF0",1738278513394,4.1584,240.46,240.45,0.03019703]
["bitfinex-derivatives","SOLF0:USTF0",1738278513688,0.02941776,240.5,240.45,0.03019703]
["bitfinex-derivatives","SOLF0:USTF0",1738278515596,4.1579,240.49,240.45,0.03019703]
["bitfinex-derivatives","SOLF0:USTF0",1738278516998,0.02941776,240.5,240.45,0.03019703]
["bitfinex-derivatives","SOLF0:USTF0",1738278517197,4.1581,240.48,240.45,0.03019703]
["bitfinex-derivatives","SOLF0:USTF0",1738278517897,4.1584,240.46,240.45,0.03019703]
["bitfinex-derivatives","SOLF0:USTF0",1738278519696,4.1584,240.46,240.45,9.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738278521593,22.42582104,240.48,240.32,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738278521793,22.42582104,240.48,240.24,222.7778103]
["bitfinex-derivatives","SOLF0:USTF0",1738278521794,11.21291052,240.41,240.25,11.21291052]
["bitfinex-derivatives","SOLF0:USTF0",1738278522000,11.21291052,240.41,240.25,21.25101052]
["bitfinex-derivatives","SOLF0:USTF0",1738278522500,11.21291052,240.38,240.25,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1738278522693,11.21291052,240.35,240.19,11.21291052]
["bitfinex-derivatives","SOLF0:USTF0",1738278522894,4.1612,240.3,240.29,0.02821632]
["bitfinex-derivatives","SOLF0:USTF0",1738278523092,0.03120839,240.34,240.29,0.02821632]
["bitfinex-derivatives","SOLF0:USTF0",1738278523800,4.1612,240.3,240.29,0.02821632]
["bitfinex-derivatives","SOLF0:USTF0",1738278525907,4.1612,240.3,240.29,1.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738278527602,2.7,240.31,240.17,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738278527803,11.21291052,240.27,240.17,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1738278528002,4.1629,240.2,240.14,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738278528205,11.21291052,240.21,240.14,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1738278528403,11.21291052,240.21,240.11,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1738278528606,11.21291052,240.24,240.11,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1738278528803,0.02940717,240.18,240.14,0.02624885]
["bitfinex-derivatives","SOLF0:USTF0",1738278529302,0.02940717,240.18,240.14,4.19014885]
["bitfinex-derivatives","SOLF0:USTF0",1738278529607,0.02940717,240.18,240.14,0.02624885]
["bitfinex-derivatives","SOLF0:USTF0",1738278530707,0.02940717,240.18,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738278530909,0.02940717,240.18,240.14,0.02624885]
["bitfinex-derivatives","SOLF0:USTF0",1738278531208,4.1615,240.29,240.21,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738278531409,2.7,240.35,240.19,11.21291052]
["bitfinex-derivatives","SOLF0:USTF0",1738278531605,2.7,240.35,240.2,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1738278532108,4.161,240.31,240.23,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738278532508,11.21291052,240.27,240.25,0.02840281]
["bitfinex-derivatives","SOLF0:USTF0",1738278532700,0.03137339,240.29,240.25,0.02840281]
["bitfinex-derivatives","SOLF0:USTF0",1738278535110,11.24428391,240.29,240.25,0.02840281]
["bitfinex-derivatives","SOLF0:USTF0",1738278535413,0.03137339,240.29,240.25,0.02840281]
["bitfinex-derivatives","SOLF0:USTF0",1738278535608,4.1615,240.28,240.25,0.02840281]
["bitfinex-derivatives","SOLF0:USTF0",1738278536506,4.1617,240.27,240.25,0.02840281]
["bitfinex-derivatives","SOLF0:USTF0",1738278536710,11.24428391,240.29,240.25,0.02840281]
["bitfinex-derivatives","SOLF0:USTF0",1738278537113,4.1619,240.26,240.25,0.02840281]
["bitfinex-derivatives","SOLF0:USTF0",1738278538818,11.24428391,240.29,240.25,0.02840281]
["bitfinex-derivatives","SOLF0:USTF0",1738278538819,0.03137339,240.29,240.25,0.02840281]
["bitfinex-derivatives","SOLF0:USTF0",1738278539411,11.21291052,240.43,240.25,0.02840281]
["bitfinex-derivatives","SOLF0:USTF0",1738278539612,11.21291052,240.47,240.29,11.21291052]
["bitfinex-derivatives","SOLF0:USTF0",1738278539810,11.21291052,240.47,240.3,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738278540016,11.21291052,240.5,240.35,11.21291052]
["bitfinex-derivatives","SOLF0:USTF0",1738278540418,4.1583,240.47,240.36,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1738278540610,0.02705055,240.45,240.4,0.02862563]
["bitfinex-derivatives","SOLF0:USTF0",1738278541321,4.1588,240.44,240.4,0.02862563]
["bitfinex-derivatives","SOLF0:USTF0",1738278543722,4.159,240.43,240.4,0.02862563]
["bitfinex-derivatives","SOLF0:USTF0",1738278544021,0.02705055,240.45,240.4,0.02862563]
["bitfinex-derivatives","SOLF0:USTF0",1738278544519,4.1593,240.41,240.4,0.02862563]
["bitfinex-derivatives","SOLF0:USTF0",1738278545913,4.1593,240.41,240.4,2.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738278547320,2.7,240.42,240.31,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738278547524,4.1604,240.35,240.31,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738278548527,4.18752939,240.35,240.31,2.92448965]
["bitfinex-derivatives","SOLF0:USTF0",1738278549624,0.02712939,240.35,240.31,2.92448965]
["bitfinex-derivatives","SOLF0:USTF0",1738278550022,17.94075905,240.44,240.31,2.92448965]
["bitfinex-derivatives","SOLF0:USTF0",1738278550222,2.7,240.45,240.31,2.92448965]
["bitfinex-derivatives","SOLF0:USTF0",1738278550724,4.1595,240.4,240.32,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738278551127,0.02854679,240.38,240.34,0.02692334]
["bitfinex-derivatives","SOLF0:USTF0",1738278551624,4.1587,240.45,240.37,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1738278552327,4.1584,240.47,240.39,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738278552726,4.1584,240.47,240.41,0.02754944]
["bitfinex-derivatives","SOLF0:USTF0",1738278553528,4.1585,240.46,240.41,0.02754944]
["bitfinex-derivatives","SOLF0:USTF0",1738278553719,17.94075905,240.52,240.41,0.02754944]
["bitfinex-derivatives","SOLF0:USTF0",1738278553924,17.94075905,240.48,240.41,0.02754944]
["bitfinex-derivatives","SOLF0:USTF0",1738278554428,17.94075905,240.44,240.41,0.02754944]
["bitfinex-derivatives","SOLF0:USTF0",1738278554929,4.1591,240.42,240.41,0.02754944]
["bitfinex-derivatives","SOLF0:USTF0",1738278557733,4.1584,240.46,240.41,0.02754944]
["bitfinex-derivatives","SOLF0:USTF0",1738278558032,2.7,240.47,240.41,0.02754944]
["bitfinex-derivatives","SOLF0:USTF0",1738278558632,4.159,240.43,240.41,0.02754944]
["bitfinex-derivatives","SOLF0:USTF0",1738278558834,2.7,240.47,240.41,0.02754944]
["bitfinex-derivatives","SOLF0:USTF0",1738278559933,4.1591,240.42,240.41,0.02754944]
["bitfinex-derivatives","SOLF0:USTF0",1738278571745,4.1591,240.42,240.41,4.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738278571943,11.21265869,240.42,240.31,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738278572239,11.21265869,240.38,240.31,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738278572841,4.1603,240.36,240.31,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1738278573040,0.02754944,240.37,240.32,0.03033251]
["bitfinex-derivatives","SOLF0:USTF0",1738278573947,4.1605,240.35,240.32,0.03033251]
["bitfinex-derivatives","SOLF0:USTF0",1738278574148,0.02754944,240.37,240.32,0.03033251]
["bitfinex-derivatives","SOLF0:USTF0",1738278575040,4.1602,240.36,240.32,0.03033251]
["bitfinex-derivatives","SOLF0:USTF0",1738278575346,0.02754944,240.37,240.32,0.03033251]
["bitfinex-derivatives","SOLF0:USTF0",1738278575536,11.21265869,240.35,240.32,0.03033251]
["bitfinex-derivatives","SOLF0:USTF0",1738278575736,4.1607,240.33,240.32,0.03033251]
["bitfinex-derivatives","SOLF0:USTF0",1738278576042,13.91265869,240.35,240.19,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738278576244,11.21265869,240.31,240.17,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738278576437,4.1619,240.26,240.18,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1738278576638,4.1619,240.26,240.17,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738278576941,11.21265869,240.25,240.17,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1738278577141,0.02993698,240.24,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278577943,11.21265869,240.22,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278578148,4.1629,240.2,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278581249,4.1628,240.21,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278581449,0.02993698,240.24,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278581952,4.1624,240.23,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278582547,0.02993698,240.24,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278582754,4.1629,240.2,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278584452,11.21265869,240.22,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278586158,4.1629,240.2,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278586454,11.21265869,240.22,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278586755,2.72993698,240.24,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278587060,0.02993698,240.24,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278587459,2.7,240.3,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278587753,2.7,240.3,240.19,7.09884605]
["bitfinex-derivatives","SOLF0:USTF0",1738278588661,0.02794497,240.27,240.19,7.09884605]
["bitfinex-derivatives","SOLF0:USTF0",1738278589159,0.02794497,240.27,240.22,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738278589361,0.02794497,240.27,240.19,7.09884605]
["bitfinex-derivatives","SOLF0:USTF0",1738278590462,0.02794497,240.27,240.21,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738278590759,0.02794497,240.27,240.19,7.09884605]
["bitfinex-derivatives","SOLF0:USTF0",1738278591360,0.02794497,240.27,240.2,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738278592455,0.02794497,240.27,240.19,7.09884605]
["bitfinex-derivatives","SOLF0:USTF0",1738278592655,0.02794497,240.27,240.19,9.89174605]
["bitfinex-derivatives","SOLF0:USTF0",1738278593060,11.21265869,240.25,240.19,7.10894605]
["bitfinex-derivatives","SOLF0:USTF0",1738278593263,11.21265869,240.25,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278594662,15.37485869,240.25,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278594961,11.21265869,240.25,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278595359,0.02794497,240.27,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278596060,4.162,240.26,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278598058,0.02794497,240.27,240.19,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1738278598263,0.02794497,240.27,240.19,4.19284605]
["bitfinex-derivatives","SOLF0:USTF0",1738278598465,0.02794497,240.27,240.2,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738278598662,0.02794497,240.27,240.2,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1738278599558,0.02794497,240.27,240.21,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1738278600363,0.02794497,240.27,240.2,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738278600559,2.6565,240.36,240.21,11.21265869]
["bitfinex-derivatives","SOLF0:USTF0",1738278600767,11.21265869,240.37,240.21,11.21265869]
["bitfinex-derivatives","SOLF0:USTF0",1738278601662,11.21265869,240.37,240.27,0.02830653]
["bitfinex-derivatives","SOLF0:USTF0",1738278602767,4.1601,240.37,240.28,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738278603670,4.1594,240.41,240.32,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738278604070,4.1594,240.41,240.34,0.02913345]
["bitfinex-derivatives","SOLF0:USTF0",1738278604567,11.21265869,240.46,240.34,0.02913345]
["bitfinex-derivatives","SOLF0:USTF0",1738278604767,2.7,240.48,240.33,15.51435869]
["bitfinex-derivatives","SOLF0:USTF0",1738278605070,2.7,240.48,240.38,0.0297846]
["bitfinex-derivatives","SOLF0:USTF0",1738278605266,11.21265869,240.46,240.38,0.0297846]
["bitfinex-derivatives","SOLF0:USTF0",1738278606073,11.21265869,240.43,240.38,0.0297846]
["bitfinex-derivatives","SOLF0:USTF0",1738278606271,11.21265869,240.4,240.38,0.0297846]
["bitfinex-derivatives","SOLF0:USTF0",1738278606672,4.1596,240.39,240.38,0.0297846]
["bitfinex-derivatives","SOLF0:USTF0",1738278606873,11.21265869,240.4,240.28,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1738278607072,13.91265869,240.48,240.25,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738278607073,11.21265869,240.35,240.25,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738278607272,4.1608,240.32,240.25,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738278608072,0.0297846,240.31,240.26,0.0317119]
["bitfinex-derivatives","SOLF0:USTF0",1738278608574,0.0297846,240.31,240.28,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738278608874,11.21265869,240.38,240.27,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738278609374,13.91265869,240.41,240.27,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738278609568,11.21265869,240.38,240.27,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738278609774,4.1603,240.36,240.27,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738278609974,4.1603,240.36,240.3,0.02635176]
["bitfinex-derivatives","SOLF0:USTF0",1738278610574,2.7,240.41,240.3,0.02635176]
["bitfinex-derivatives","SOLF0:USTF0",1738278610868,13.91265869,240.44,240.3,0.02635176]
["bitfinex-derivatives","SOLF0:USTF0",1738278611068,4.1596,240.39,240.3,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738278611265,4.1596,240.39,240.35,0.02864471]
["bitfinex-derivatives","SOLF0:USTF0",1738278613174,11.21265869,240.44,240.35,0.02864471]
["bitfinex-derivatives","SOLF0:USTF0",1738278613374,2.7,240.43,240.35,0.02864471]
["bitfinex-derivatives","SOLF0:USTF0",1738278613975,11.21265869,240.41,240.35,0.02864471]
["bitfinex-derivatives","SOLF0:USTF0",1738278614575,4.1593,240.42,240.35,0.02864471]
["bitfinex-derivatives","SOLF0:USTF0",1738278616575,4.1593,240.41,240.35,0.02864471]
["bitfinex-derivatives","SOLF0:USTF0",1738278618474,11.21265869,240.48,240.35,0.02864471]
["bitfinex-derivatives","SOLF0:USTF0",1738278618679,5.6119,240.51,240.39,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1738278618878,5.6119,240.51,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278619575,11.21265869,240.49,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278619774,11.21265869,240.46,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278620175,11.21265869,240.43,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278620983,4.1592,240.42,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278621181,11.21265869,240.46,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278621578,4.1592,240.42,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278622275,11.21265869,240.49,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278622880,4.1584,240.46,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278623779,4.1592,240.42,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278624383,11.21265869,240.46,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278624684,4.1593,240.41,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278624985,11.21265869,240.46,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278625183,4.1591,240.43,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278626086,11.21265869,240.46,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278627086,4.1591,240.43,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278627385,11.21265869,240.46,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278628086,4.1591,240.42,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278633192,4.1595,240.4,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278633488,15.37215869,240.4,240.39,0.03054445]
["bitfinex-derivatives","SOLF0:USTF0",1738278633687,4.1601,240.37,240.27,197.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738278633888,11.21265869,240.37,240.27,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738278634691,11.21265869,240.37,240.27,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1738278634891,0.02782204,240.34,240.3,0.02694861]
["bitfinex-derivatives","SOLF0:USTF0",1738278637591,4.18842204,240.34,240.3,0.02694861]
["bitfinex-derivatives","SOLF0:USTF0",1738278638295,0.02782204,240.34,240.3,0.02694861]
["bitfinex-derivatives","SOLF0:USTF0",1738278638989,0.02782204,240.34,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738278639692,0.02782204,240.34,240.32,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1738278640187,0.02782204,240.34,240.3,11.2396073]
["bitfinex-derivatives","SOLF0:USTF0",1738278640393,0.02782204,240.34,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738278641298,13.91265869,240.46,240.33,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738278641796,4.1596,240.4,240.34,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738278641997,11.21265869,240.46,240.34,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738278642498,4.1597,240.39,240.38,0.03134263]
["bitfinex-derivatives","SOLF0:USTF0",1738278650604,11.33851057,240.39,240.38,0.03134263]
["bitfinex-derivatives","SOLF0:USTF0",1738278651605,7.17881057,240.39,240.27,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738278651905,11.33951057,240.33,240.27,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1738278652805,0.02815008,240.32,240.28,0.02678791]
["bitfinex-derivatives","SOLF0:USTF0",1738278654908,4.18905008,240.32,240.28,0.02678791]
["bitfinex-derivatives","SOLF0:USTF0",1738278656698,0.02815008,240.32,240.28,11.24828511]
["bitfinex-derivatives","SOLF0:USTF0",1738278656902,0.02815008,240.32,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738278659301,0.02815008,240.32,240.28,11.24828511]
["bitfinex-derivatives","SOLF0:USTF0",1738278659509,0.02815008,240.32,240.3,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738278661110,0.02815008,240.32,240.28,0.02678791]
["bitfinex-derivatives","SOLF0:USTF0",1738278661607,4.1614,240.29,240.28,0.02678791]
["bitfinex-derivatives","SOLF0:USTF0",1738278662513,11.2214972,240.31,240.18,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738278662819,11.2214972,240.28,240.18,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1738278663013,11.2214972,240.28,240.15,168.56169659]
["bitfinex-derivatives","SOLF0:USTF0",1738278663213,13.8638972,240.31,240.15,168.56169659]
["bitfinex-derivatives","SOLF0:USTF0",1738278663414,2.7,240.29,240.13,11.2214972]
["bitfinex-derivatives","SOLF0:USTF0",1738278663812,0.03202358,240.25,240.21,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738278665320,15.41572078,240.25,240.21,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738278665619,11.25352078,240.25,240.21,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738278668127,15.41572078,240.25,240.21,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738278668326,0.03202358,240.25,240.21,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738278670326,0.03202358,240.25,240.22,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1738278670731,0.03202358,240.25,240.21,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738278671033,0.03202358,240.25,240.22,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1738278671227,0.03202358,240.25,240.21,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738278672125,0.03202358,240.25,240.24,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738278672526,0.03202358,240.25,240.23,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738278674429,0.03202358,240.25,240.21,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738278674833,4.1623,240.24,240.21,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738278675733,11.25352078,240.25,240.21,0.02937888]
["bitfinex-derivatives","SOLF0:USTF0",1738278675932,11.2214972,240.22,240.12,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1738278677033,0.03129603,240.19,240.15,0.03107042]
["bitfinex-derivatives","SOLF0:USTF0",1738278677533,0.03129603,240.19,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738278679334,0.03129603,240.19,240.15,0.03107042]
["bitfinex-derivatives","SOLF0:USTF0",1738278679637,11.2214972,240.31,240.17,11.2214972]
["bitfinex-derivatives","SOLF0:USTF0",1738278679835,4.1612,240.3,240.17,11.2214972]
["bitfinex-derivatives","SOLF0:USTF0",1738278680035,4.1612,240.3,240.2,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738278680232,11.2214972,240.31,240.17,11.2214972]
["bitfinex-derivatives","SOLF0:USTF0",1738278680433,2.7,240.32,240.17,11.2214972]
["bitfinex-derivatives","SOLF0:USTF0",1738278680636,0.02920667,240.26,240.24,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738278680837,4.161,240.31,240.24,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738278681135,0.02649557,240.27,240.24,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738278681435,0.02649557,240.27,240.22,4.1899378]
["bitfinex-derivatives","SOLF0:USTF0",1738278682232,0.02649557,240.27,240.22,0.0273378]
["bitfinex-derivatives","SOLF0:USTF0",1738278686641,7.21169001,240.27,240.22,0.0273378]
["bitfinex-derivatives","SOLF0:USTF0",1738278687341,0.02649557,240.27,240.22,0.0273378]
["bitfinex-derivatives","SOLF0:USTF0",1738278687641,0.02649557,240.27,240.23,7.18519444]
["bitfinex-derivatives","SOLF0:USTF0",1738278688045,0.02649557,240.27,240.26,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738278691645,2.7,240.37,240.29,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738278692344,4.1602,240.36,240.29,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738278692844,0.03001184,240.35,240.3,0.02877375]
["bitfinex-derivatives","SOLF0:USTF0",1738278695646,0.03001184,240.35,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738278698953,0.03001184,240.35,240.3,4.18997375]
["bitfinex-derivatives","SOLF0:USTF0",1738278700453,0.03001184,240.35,240.3,0.02877375]
["bitfinex-derivatives","SOLF0:USTF0",1738278700656,0.03001184,240.35,240.33,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738278702156,0.03001184,240.35,240.34,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738278702955,4.1591,240.43,240.35,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738278703152,11.22190415,240.45,240.35,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1738278703354,4.1593,240.41,240.31,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738278703551,4.1593,240.41,240.33,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1738278703754,4.1593,240.41,240.31,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738278704250,4.1591,240.42,240.34,0.03128065]
["bitfinex-derivatives","SOLF0:USTF0",1738278704951,13.92190415,240.45,240.34,0.03128065]
["bitfinex-derivatives","SOLF0:USTF0",1738278705156,2.6867,240.47,240.34,0.03128065]
["bitfinex-derivatives","SOLF0:USTF0",1738278705654,4.1586,240.46,240.34,0.03128065]
["bitfinex-derivatives","SOLF0:USTF0",1738278705858,2.6867,240.47,240.34,0.03128065]
["bitfinex-derivatives","SOLF0:USTF0",1738278706759,4.1588,240.44,240.34,0.03128065]
["bitfinex-derivatives","SOLF0:USTF0",1738278707261,4.1588,240.44,240.37,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1738278709962,4.1595,240.4,240.34,0.03128065]
["bitfinex-derivatives","SOLF0:USTF0",1738278710562,11.33787604,240.39,240.34,0.03128065]
["bitfinex-derivatives","SOLF0:USTF0",1738278710768,7.17817604,240.41,240.34,4.19168065]
["bitfinex-derivatives","SOLF0:USTF0",1738278711467,7.17817604,240.45,240.36,7.17817604]
["bitfinex-derivatives","SOLF0:USTF0",1738278711670,7.17817604,240.43,240.34,7.17817604]
["bitfinex-derivatives","SOLF0:USTF0",1738278711864,7.17817604,240.43,240.38,0.02659935]
["bitfinex-derivatives","SOLF0:USTF0",1738278712560,4.1594,240.41,240.38,0.02659935]
["bitfinex-derivatives","SOLF0:USTF0",1738278712763,7.17817604,240.41,240.38,0.02659935]
["bitfinex-derivatives","SOLF0:USTF0",1738278712966,7.17817604,240.39,240.38,0.02659935]
["bitfinex-derivatives","SOLF0:USTF0",1738278713169,11.33777604,240.39,240.38,0.02659935]
["bitfinex-derivatives","SOLF0:USTF0",1738278716573,4.1607,240.33,240.27,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1738278716767,7.17817604,240.3,240.22,11.40057604]
["bitfinex-derivatives","SOLF0:USTF0",1738278717162,11.33937604,240.3,240.22,15.56317604]
["bitfinex-derivatives","SOLF0:USTF0",1738278717567,7.17817604,240.26,240.24,0.02846562]
["bitfinex-derivatives","SOLF0:USTF0",1738278718776,11.34007604,240.26,240.24,0.02846562]
["bitfinex-derivatives","SOLF0:USTF0",1738278719270,7.17817604,240.26,240.24,0.02846562]
["bitfinex-derivatives","SOLF0:USTF0",1738278719571,4.1621,240.25,240.24,0.02846562]
["bitfinex-derivatives","SOLF0:USTF0",1738278720480,7.17817604,240.26,240.24,0.02846562]
["bitfinex-derivatives","SOLF0:USTF0",1738278720677,0.02902774,240.27,240.24,0.02846562]
["bitfinex-derivatives","SOLF0:USTF0",1738278723177,13.92514977,240.38,240.24,11.25551539]
["bitfinex-derivatives","SOLF0:USTF0",1738278723679,13.92514977,240.38,240.25,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738278723882,4.1602,240.36,240.28,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738278724073,13.92514977,240.38,240.25,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738278724579,11.22704977,240.35,240.29,0.02716885]
["bitfinex-derivatives","SOLF0:USTF0",1738278725077,2.6981,240.38,240.29,0.02716885]
["bitfinex-derivatives","SOLF0:USTF0",1738278725078,11.22704977,240.32,240.29,0.02716885]
["bitfinex-derivatives","SOLF0:USTF0",1738278725273,4.1612,240.3,240.29,0.02716885]
["bitfinex-derivatives","SOLF0:USTF0",1738278727775,4.1621,240.25,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738278728378,4.1622,240.24,240.16,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738278728882,0.02716885,240.22,240.18,0.02801855]
["bitfinex-derivatives","SOLF0:USTF0",1738278729582,11.25421862,240.22,240.18,0.02801855]
["bitfinex-derivatives","SOLF0:USTF0",1738278730182,4.1628,240.21,240.18,0.02801855]
["bitfinex-derivatives","SOLF0:USTF0",1738278734283,11.25421862,240.22,240.18,0.02801855]
["bitfinex-derivatives","SOLF0:USTF0",1738278737087,4.1628,240.21,240.18,0.02801855]
["bitfinex-derivatives","SOLF0:USTF0",1738278737892,4.1631,240.19,240.18,0.02801855]
["bitfinex-derivatives","SOLF0:USTF0",1738278738288,15.39014977,240.19,240.18,0.02801855]
["bitfinex-derivatives","SOLF0:USTF0",1738278740690,4.164,240.15,240.08,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738278740894,11.22704977,240.16,240.08,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1738278741089,11.22704977,240.16,240.06,9.21287872]
["bitfinex-derivatives","SOLF0:USTF0",1738278741495,11.22704977,240.13,240.02,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1738278742092,11.22704977,240.13,240.05,0.03060933]
["bitfinex-derivatives","SOLF0:USTF0",1738278742093,4.19291129,240.1,240.05,0.03060933]
["bitfinex-derivatives","SOLF0:USTF0",1738278742290,0.02821129,240.1,240.05,0.03060933]
["bitfinex-derivatives","SOLF0:USTF0",1738278742687,7.19677374,240.08,240.05,0.03060933]
["bitfinex-derivatives","SOLF0:USTF0",1738278743191,7.19677374,240.06,240.05,0.03060933]
["bitfinex-derivatives","SOLF0:USTF0",1738278744487,0.02821129,240.1,240.05,0.03060933]
["bitfinex-derivatives","SOLF0:USTF0",1738278744686,11.27455172,240.1,240.05,0.03060933]
["bitfinex-derivatives","SOLF0:USTF0",1738278744891,15.43935172,240.1,240.05,0.03060933]
["bitfinex-derivatives","SOLF0:USTF0",1738278745291,11.27455172,240.1,240.05,0.03060933]
["bitfinex-derivatives","SOLF0:USTF0",1738278745489,0.02821129,240.1,240.05,0.03060933]
["bitfinex-derivatives","SOLF0:USTF0",1738278746496,0.02821129,240.1,240.06,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738278746696,0.02821129,240.1,240.05,0.03060933]
["bitfinex-derivatives","SOLF0:USTF0",1738278747290,0.02821129,240.1,240.05,7.38490933]
["bitfinex-derivatives","SOLF0:USTF0",1738278747490,0.02821129,240.1,240.09,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738278748398,15.40944043,240.19,240.11,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738278749594,0.02697611,240.17,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278750094,0.02697611,240.17,240.14,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1738278751599,0.02697611,240.17,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278751600,0.02697611,240.17,240.13,4.19611334]
["bitfinex-derivatives","SOLF0:USTF0",1738278752908,0.02697611,240.17,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278753106,11.24634043,240.16,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278753604,4.164,240.14,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278757009,0.02697611,240.17,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278757402,0.02697611,240.17,240.13,4.19611334]
["bitfinex-derivatives","SOLF0:USTF0",1738278757807,0.02697611,240.17,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278760009,11.24634043,240.16,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278760512,4.1639,240.15,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278761012,4.164,240.14,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278761207,11.24634043,240.16,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278761512,15.41014043,240.16,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278761712,0.02697611,240.17,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278763215,4.19047611,240.17,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278763513,0.02697611,240.17,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278764613,4.19037611,240.17,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278764814,0.02697611,240.17,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278765814,4.1629,240.21,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278766015,11.24634043,240.22,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278766612,11.24634043,240.22,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738278767114,11.24634043,240.22,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278767809,2.7,240.24,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278768114,6.8624,240.24,240.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738278768313,13.94634043,240.25,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278768517,82.22493211,240.28,240.13,0.03201334]
["bitfinex-derivatives","SOLF0:USTF0",1738278768712,15.40804043,240.28,240.13,11.24634043]
["bitfinex-derivatives","SOLF0:USTF0",1738278768914,2.7,240.27,240.18,0.02816841]
["bitfinex-derivatives","SOLF0:USTF0",1738278769317,4.1621,240.25,240.18,0.02816841]
["bitfinex-derivatives","SOLF0:USTF0",1738278771521,4.1625,240.23,240.18,0.02816841]
["bitfinex-derivatives","SOLF0:USTF0",1738278772518,4.1626,240.22,240.18,0.02816841]
["bitfinex-derivatives","SOLF0:USTF0",1738278773221,11.24634043,240.25,240.18,0.02816841]
["bitfinex-derivatives","SOLF0:USTF0",1738278773422,4.1624,240.23,240.18,0.02816841]
["bitfinex-derivatives","SOLF0:USTF0",1738278774221,4.163,240.2,240.18,0.02816841]
["bitfinex-derivatives","SOLF0:USTF0",1738278776621,15.40944043,240.19,240.18,0.02816841]
["bitfinex-derivatives","SOLF0:USTF0",1738278778026,15.40944043,240.19,240.08,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738278778027,4.1641,240.14,240.08,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738278778223,11.24634043,240.14,240.08,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738278778725,4.1642,240.13,240.08,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738278779127,4.1642,240.13,240.08,4.35479492]
["bitfinex-derivatives","SOLF0:USTF0",1738278779128,4.19236841,240.13,240.08,4.35479492]
["bitfinex-derivatives","SOLF0:USTF0",1738278780131,0.02816841,240.13,240.08,4.35479492]
["bitfinex-derivatives","SOLF0:USTF0",1738278780333,0.02816841,240.13,240.08,0.02839492]
["bitfinex-derivatives","SOLF0:USTF0",1738278781228,4.1647,240.11,240.08,0.02839492]
["bitfinex-derivatives","SOLF0:USTF0",1738278782138,4.1647,240.1,240.08,0.02839492]
["bitfinex-derivatives","SOLF0:USTF0",1738278782844,4.1648,240.09,240.08,0.02839492]
["bitfinex-derivatives","SOLF0:USTF0",1738278785736,0.02816841,240.13,240.08,0.02839492]
["bitfinex-derivatives","SOLF0:USTF0",1738278787234,4.1647,240.1,240.08,0.02839492]
["bitfinex-derivatives","SOLF0:USTF0",1738278787434,7.19491279,240.11,240.08,0.02839492]
["bitfinex-derivatives","SOLF0:USTF0",1738278787639,4.1648,240.09,240.08,0.02839492]
["bitfinex-derivatives","SOLF0:USTF0",1738278788738,7.19491279,240.11,240.08,0.02839492]
["bitfinex-derivatives","SOLF0:USTF0",1738278788739,4.1646,240.11,240.08,0.02839492]
["bitfinex-derivatives","SOLF0:USTF0",1738278788938,0.02816841,240.13,240.08,0.02839492]
["bitfinex-derivatives","SOLF0:USTF0",1738278789331,4.1648,240.09,240.08,0.02839492]
["bitfinex-derivatives","SOLF0:USTF0",1738278790236,15.40596217,240.09,240.08,0.02839492]
["bitfinex-derivatives","SOLF0:USTF0",1738278790440,15.40596217,240.09,240.08,9.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738278791536,11.24116217,240.09,239.96,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738278791735,11.24116217,240.09,239.94,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738278791736,11.24116217,240.04,239.94,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738278792741,0.02895502,240.01,239.97,0.02794382]
["bitfinex-derivatives","SOLF0:USTF0",1738278793238,11.27011719,240.01,239.97,0.02794382]
["bitfinex-derivatives","SOLF0:USTF0",1738278794239,4.1665,240.0,239.97,0.02794382]
["bitfinex-derivatives","SOLF0:USTF0",1738278794442,11.27011719,240.01,239.97,0.02794382]
["bitfinex-derivatives","SOLF0:USTF0",1738278795442,0.02895502,240.01,239.97,0.02794382]
["bitfinex-derivatives","SOLF0:USTF0",1738278797139,0.02895502,240.01,240.0,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1738278797338,2.7,240.09,239.97,0.02794382]
["bitfinex-derivatives","SOLF0:USTF0",1738278797537,2.7,240.09,240.02,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1738278797742,2.7,240.09,239.96,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738278798137,4.1648,240.1,239.96,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1738278798345,4.1645,240.12,239.98,11.24116217]
["bitfinex-derivatives","SOLF0:USTF0",1738278798533,0.02760831,240.05,240.01,11.27304308]
["bitfinex-derivatives","SOLF0:USTF0",1738278798738,2.7,240.13,240.04,11.24116217]
["bitfinex-derivatives","SOLF0:USTF0",1738278798938,2.7,240.13,240.05,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738278799447,4.1636,240.16,240.05,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1738278799942,4.1636,240.16,240.08,0.02949085]
["bitfinex-derivatives","SOLF0:USTF0",1738278800440,4.1634,240.18,240.1,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738278800943,11.24116217,240.19,240.1,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738278801140,4.1633,240.18,240.1,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738278801840,11.24116217,240.19,240.1,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738278802041,15.40426217,240.19,240.1,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738278802242,11.24116217,240.19,240.1,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738278802638,11.24116217,240.13,240.08,0.02949085]
["bitfinex-derivatives","SOLF0:USTF0",1738278804542,11.24116217,240.16,240.08,0.02949085]
["bitfinex-derivatives","SOLF0:USTF0",1738278804743,11.24116217,240.16,240.05,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738278804944,11.24116217,240.16,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278805744,15.40486217,240.16,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278807244,4.1638,240.15,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278809140,11.24116217,240.16,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278809336,4.164,240.14,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278809836,4.1641,240.13,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278811341,11.24116217,240.16,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278811541,11.24116217,240.19,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278812146,4.1633,240.18,240.12,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738278813241,4.1633,240.18,240.11,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738278814249,4.1633,240.18,240.12,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738278815244,4.1633,240.18,240.1,4.19095216]
["bitfinex-derivatives","SOLF0:USTF0",1738278815549,4.1633,240.18,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278815847,11.24116217,240.13,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278818153,4.1645,240.11,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278818352,11.24116217,240.13,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278819153,11.24116217,240.16,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278819555,4.1645,240.12,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278819755,11.24116217,240.13,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278821053,4.1645,240.11,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278828160,4.164,240.14,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278830556,4.1638,240.16,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278832663,11.24116217,240.19,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278832865,11.24116217,240.16,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278833863,4.1644,240.12,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278835161,11.24116217,240.16,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278835368,4.1641,240.13,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278836770,11.24116217,240.16,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278837064,4.1645,240.11,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278842170,2.7,240.2,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278842371,4.1639,240.15,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278842572,7.19196432,240.15,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278842870,7.19196432,240.15,240.1,4.19095216]
["bitfinex-derivatives","SOLF0:USTF0",1738278843073,7.19196432,240.13,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278843472,11.35646432,240.11,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278847473,7.19196432,240.15,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278847672,7.19196432,240.17,240.11,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738278847873,7.19196432,240.17,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278848072,7.19196432,240.17,240.1,7.21841648]
["bitfinex-derivatives","SOLF0:USTF0",1738278848479,7.19196432,240.17,240.12,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738278848681,6.8628,240.21,240.12,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738278848976,2.7,240.21,240.1,0.02645216]
["bitfinex-derivatives","SOLF0:USTF0",1738278849180,2.7,240.21,240.14,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738278849573,15.39732605,240.22,240.15,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738278850881,11.23472605,240.25,240.15,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738278851182,2.7,240.24,240.15,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738278851983,6.8623,240.24,240.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738278852378,6.8623,240.24,240.15,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738278852580,4.1627,240.22,240.15,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738278852885,11.23472605,240.21,240.15,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738278853585,11.23472605,240.18,240.15,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738278855990,4.1636,240.17,240.15,0.03109976]
["bitfinex-derivatives","SOLF0:USTF0",1738278856186,11.23472605,240.18,240.05,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738278856392,11.23472605,240.14,240.05,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738278856690,4.1641,240.13,240.05,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738278857393,0.02758239,240.11,240.07,0.03059401]
["bitfinex-derivatives","SOLF0:USTF0",1738278861490,4.19208239,240.11,240.07,0.03059401]
["bitfinex-derivatives","SOLF0:USTF0",1738278861988,11.26230844,240.11,240.07,0.03059401]
["bitfinex-derivatives","SOLF0:USTF0",1738278862186,4.1649,240.09,240.07,0.03059401]
["bitfinex-derivatives","SOLF0:USTF0",1738278863186,0.02758239,240.11,240.07,0.03059401]
["bitfinex-derivatives","SOLF0:USTF0",1738278865097,4.19218239,240.11,240.07,0.03059401]
["bitfinex-derivatives","SOLF0:USTF0",1738278865389,0.02758239,240.11,240.07,0.03059401]
["bitfinex-derivatives","SOLF0:USTF0",1738278866589,0.02758239,240.11,240.07,4.19569401]
["bitfinex-derivatives","SOLF0:USTF0",1738278870001,0.02758239,240.11,240.07,0.03059401]
["bitfinex-derivatives","SOLF0:USTF0",1738278871097,0.02758239,240.11,240.08,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1738278873806,0.02758239,240.11,240.07,0.03059401]
["bitfinex-derivatives","SOLF0:USTF0",1738278874702,0.02758239,240.11,240.1,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738278877207,4.1636,240.17,240.11,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1738278877807,13.93472605,240.2,240.08,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738278878104,11.23472605,240.2,240.08,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738278878409,2.7,240.22,240.08,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738278878609,7.18966922,240.19,240.11,7.18966922]
["bitfinex-derivatives","SOLF0:USTF0",1738278878904,7.18966922,240.19,240.13,0.02643382]
["bitfinex-derivatives","SOLF0:USTF0",1738278879107,7.18966922,240.19,240.15,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1738278879307,7.18966922,240.17,240.13,0.02643382]
["bitfinex-derivatives","SOLF0:USTF0",1738278879710,7.18966922,240.17,240.13,4.19043382]
["bitfinex-derivatives","SOLF0:USTF0",1738278880206,7.18966922,240.17,240.13,0.02643382]
["bitfinex-derivatives","SOLF0:USTF0",1738278880409,7.18966922,240.15,240.13,0.02643382]
["bitfinex-derivatives","SOLF0:USTF0",1738278880807,7.18966922,240.17,240.13,0.02643382]
["bitfinex-derivatives","SOLF0:USTF0",1738278881911,7.18966922,240.19,240.13,0.02643382]
["bitfinex-derivatives","SOLF0:USTF0",1738278882109,7.18966922,240.19,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738278882512,4.1629,240.2,240.15,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1738278883313,4.1626,240.22,240.16,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738278883511,4.1626,240.22,240.13,0.02643382]
["bitfinex-derivatives","SOLF0:USTF0",1738278883907,4.1624,240.23,240.18,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738278884204,2.68,240.25,240.11,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1738278884410,2.68,240.25,240.18,0.02664841]
["bitfinex-derivatives","SOLF0:USTF0",1738278885113,4.1628,240.21,240.18,0.02664841]
["bitfinex-derivatives","SOLF0:USTF0",1738278885910,4.163,240.2,240.18,0.02664841]
["bitfinex-derivatives","SOLF0:USTF0",1738278886813,4.1631,240.19,240.18,0.02664841]
["bitfinex-derivatives","SOLF0:USTF0",1738278887916,11.23359504,240.23,240.18,0.02664841]
["bitfinex-derivatives","SOLF0:USTF0",1738278888613,4.1629,240.21,240.18,0.02664841]
["bitfinex-derivatives","SOLF0:USTF0",1738278890513,4.1621,240.25,240.18,4.18984841]
["bitfinex-derivatives","SOLF0:USTF0",1738278890715,13.91359504,240.26,240.18,0.02664841]
["bitfinex-derivatives","SOLF0:USTF0",1738278891114,13.91359504,240.26,240.19,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1738278892019,13.91359504,240.26,240.18,4.18984841]
["bitfinex-derivatives","SOLF0:USTF0",1738278892913,11.23359504,240.23,240.18,0.02664841]
["bitfinex-derivatives","SOLF0:USTF0",1738278893116,4.1628,240.21,240.18,0.02664841]
["bitfinex-derivatives","SOLF0:USTF0",1738278895423,4.1626,240.22,240.18,0.02664841]
["bitfinex-derivatives","SOLF0:USTF0",1738278897927,11.23359504,240.23,240.18,0.02664841]
["bitfinex-derivatives","SOLF0:USTF0",1738278898119,4.1624,240.24,240.18,4.18974841]
["bitfinex-derivatives","SOLF0:USTF0",1738278898320,13.91359504,240.26,240.18,4.18974841]
["bitfinex-derivatives","SOLF0:USTF0",1738278899222,13.91359504,240.26,240.18,0.02664841]
["bitfinex-derivatives","SOLF0:USTF0",1738278900725,4.1624,240.23,240.18,0.02664841]
["bitfinex-derivatives","SOLF0:USTF0",1738278900918,11.23359504,240.23,240.18,0.02664841]
["bitfinex-derivatives","SOLF0:USTF0",1738278901523,4.1631,240.19,240.18,0.02664841]
["bitfinex-derivatives","SOLF0:USTF0",1738278901826,11.23359504,240.2,240.08,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738278902024,4.1636,240.16,240.09,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1738278902526,7.19281923,240.14,240.1,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738278902923,7.22298501,240.14,240.1,4.19263346]
["bitfinex-derivatives","SOLF0:USTF0",1738278903122,0.03016578,240.14,240.12,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738278903623,0.03016578,240.14,240.1,0.02803346]
["bitfinex-derivatives","SOLF0:USTF0",1738278904221,7.19281923,240.25,240.12,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738278904417,7.19281923,240.25,240.15,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738278904627,11.35561923,240.21,240.15,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738278904822,7.19281923,240.19,240.13,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1738278905027,7.19281923,240.15,240.08,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738278905519,7.19281923,240.17,240.09,0.02697143]
["bitfinex-derivatives","SOLF0:USTF0",1738278905718,7.19281923,240.17,240.08,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738278905919,7.19281923,240.17,240.13,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1738278906222,7.19281923,240.17,240.11,0.02712956]
["bitfinex-derivatives","SOLF0:USTF0",1738278907830,4.1638,240.15,240.11,4.19162956]
["bitfinex-derivatives","SOLF0:USTF0",1738278909233,4.1636,240.17,240.11,0.02712956]
["bitfinex-derivatives","SOLF0:USTF0",1738278909429,4.1636,240.17,240.12,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738278909825,7.19281923,240.21,240.13,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738278910332,7.19281923,240.21,240.15,0.03047679]
["bitfinex-derivatives","SOLF0:USTF0",1738278910734,7.19281923,240.21,240.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738278911034,4.1628,240.22,240.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738278911630,7.19281923,240.23,240.15,0.03047679]
["bitfinex-derivatives","SOLF0:USTF0",1738278911837,7.19281923,240.21,240.15,4.19427679]
["bitfinex-derivatives","SOLF0:USTF0",1738278912032,7.19281923,240.19,240.15,0.03047679]
["bitfinex-derivatives","SOLF0:USTF0",1738278912732,4.1634,240.18,240.15,0.03047679]
["bitfinex-derivatives","SOLF0:USTF0",1738278913129,7.19281923,240.17,240.15,0.03047679]
["bitfinex-derivatives","SOLF0:USTF0",1738278914137,4.1636,240.16,240.15,0.03047679]
["bitfinex-derivatives","SOLF0:USTF0",1738278915438,11.35631923,240.17,240.15,0.03047679]
["bitfinex-derivatives","SOLF0:USTF0",1738278915738,7.19281923,240.19,240.15,0.03047679]
["bitfinex-derivatives","SOLF0:USTF0",1738278916832,11.35611923,240.19,240.15,0.03047679]
["bitfinex-derivatives","SOLF0:USTF0",1738278918541,4.1633,240.19,240.15,0.03047679]
["bitfinex-derivatives","SOLF0:USTF0",1738278919241,7.19281923,240.21,240.15,0.03047679]
["bitfinex-derivatives","SOLF0:USTF0",1738278919441,7.19281923,240.25,240.16,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738278920634,7.19281923,240.21,240.15,0.03047679]
["bitfinex-derivatives","SOLF0:USTF0",1738278921441,7.19281923,240.21,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738278921737,7.19281923,240.23,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738278922433,7.19281923,240.23,240.15,0.03047679]
["bitfinex-derivatives","SOLF0:USTF0",1738278922634,7.19281923,240.23,240.18,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738278923342,4.1624,240.24,240.18,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1738278923942,7.19281923,240.28,240.2,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738278924143,7.19281923,240.3,240.2,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738278924351,7.19281923,240.3,240.24,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738278925043,11.35411923,240.3,240.22,11.38609759]
["bitfinex-derivatives","SOLF0:USTF0",1738278925443,11.35411923,240.3,240.22,4.19327836]
["bitfinex-derivatives","SOLF0:USTF0",1738278926644,11.35411923,240.3,240.24,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738278926841,4.161,240.31,240.24,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738278927335,7.19281923,240.32,240.24,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738278927643,7.19281923,240.32,240.26,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738278927839,7.19281923,240.32,240.24,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738278928344,4.1614,240.29,240.24,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738278928539,7.19281923,240.3,240.22,7.22369759]
["bitfinex-derivatives","SOLF0:USTF0",1738278928742,7.19281923,240.3,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278929241,7.19281923,240.26,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278929548,7.19281923,240.24,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278930446,4.1624,240.23,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278935947,7.19281923,240.24,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278935948,11.35511923,240.24,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278936146,7.19281923,240.24,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278936549,4.1624,240.23,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278941244,7.19281923,240.24,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278941847,7.19281923,240.26,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278943452,7.19281923,240.24,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278945047,4.1624,240.23,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278945347,7.19281923,240.24,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278945953,7.19281923,240.26,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278946551,11.35441923,240.28,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278948356,7.19281923,240.28,240.22,4.19337836]
["bitfinex-derivatives","SOLF0:USTF0",1738278948560,7.19281923,240.3,240.22,7.22369759]
["bitfinex-derivatives","SOLF0:USTF0",1738278949659,7.19281923,240.3,240.24,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738278949853,7.19281923,240.28,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278950055,7.19281923,240.26,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278951150,11.35481923,240.26,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278951755,7.19281923,240.28,240.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738278951956,4.1614,240.29,240.22,7.22369759]
["bitfinex-derivatives","SOLF0:USTF0",1738278952354,4.1616,240.28,240.22,11.38629759]
["bitfinex-derivatives","SOLF0:USTF0",1738278953060,7.19281923,240.3,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278953260,7.19281923,240.28,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278953859,4.162,240.26,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278954566,7.19281923,240.3,240.22,0.03087836]
["bitfinex-derivatives","SOLF0:USTF0",1738278956067,4.1618,240.27,240.23,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1738278957464,7.19281923,240.3,240.22,7.22369759]
["bitfinex-derivatives","SOLF0:USTF0",1738278957967,7.19281923,240.32,240.22,7.22369759]
["bitfinex-derivatives","SOLF0:USTF0",1738278958270,4.1613,240.3,240.25,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738278958465,4.1613,240.3,240.22,7.22369759]
["bitfinex-derivatives","SOLF0:USTF0",1738278958466,7.19281923,240.32,240.24,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738278958961,11.35381923,240.32,240.26,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738278959359,4.161,240.32,240.26,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738278959760,11.35411923,240.3,240.24,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1738278959960,7.19281923,240.3,240.22,7.22369759]
["bitfinex-derivatives","SOLF0:USTF0",1738278960263,11.35381923,240.32,240.25,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738278960663,11.35381923,240.32,240.22,7.22369759]
["bitfinex-derivatives","SOLF0:USTF0",1738278960859,11.35381923,240.32,240.26,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738278961965,7.19281923,240.32,240.27,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738278962371,7.19281923,240.32,240.27,4.1897144]
["bitfinex-derivatives","SOLF0:USTF0",1738278963476,7.19281923,240.36,240.29,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738278963668,11.35281923,240.38,240.29,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1738278963867,11.35281923,240.38,240.3,0.03021322]
["bitfinex-derivatives","SOLF0:USTF0",1738278965369,4.1601,240.37,240.3,0.03021322]
["bitfinex-derivatives","SOLF0:USTF0",1738278965572,7.19281923,240.38,240.3,0.03021322]
["bitfinex-derivatives","SOLF0:USTF0",1738278966368,7.19281923,240.32,240.3,0.03021322]
["bitfinex-derivatives","SOLF0:USTF0",1738278966568,7.19281923,240.42,240.31,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738278966761,7.19281923,240.42,240.34,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738278967170,7.19281923,240.42,240.36,0.02655994]
["bitfinex-derivatives","SOLF0:USTF0",1738278967372,4.1594,240.41,240.36,0.02655994]
["bitfinex-derivatives","SOLF0:USTF0",1738278967567,7.19281923,240.42,240.36,0.02655994]
["bitfinex-derivatives","SOLF0:USTF0",1738278967768,7.19281923,240.44,240.36,0.02655994]
["bitfinex-derivatives","SOLF0:USTF0",1738278967964,5.3149,240.45,240.36,0.02655994]
["bitfinex-derivatives","SOLF0:USTF0",1738278967965,4.16,240.37,240.36,0.02655994]
["bitfinex-derivatives","SOLF0:USTF0",1738278969777,4.16,240.37,240.36,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738278978080,0.0265,240.39,240.36,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738278978278,4.1863,240.39,240.36,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738278978778,4.1598,240.38,240.36,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738278979180,0.0265,240.39,240.36,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738278979485,4.1598,240.38,240.36,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738278981281,4.16,240.37,240.36,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738278987682,4.1615,240.28,240.22,12.68641923]
["bitfinex-derivatives","SOLF0:USTF0",1738278987885,7.19281923,240.3,240.22,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1738278988786,0.02655994,240.28,240.24,0.03062323]
["bitfinex-derivatives","SOLF0:USTF0",1738278989084,4.1619,240.27,240.24,0.03062323]
["bitfinex-derivatives","SOLF0:USTF0",1738278990185,4.1619,240.26,240.24,0.03062323]
["bitfinex-derivatives","SOLF0:USTF0",1738278992491,0.02655994,240.28,240.24,0.03062323]
["bitfinex-derivatives","SOLF0:USTF0",1738278993183,4.18805994,240.28,240.24,0.03062323]
["bitfinex-derivatives","SOLF0:USTF0",1738278995289,4.1617,240.27,240.24,0.03062323]
["bitfinex-derivatives","SOLF0:USTF0",1738278996289,0.02655994,240.28,240.24,0.03062323]
["bitfinex-derivatives","SOLF0:USTF0",1738278996885,0.02655994,240.28,240.24,4.19272323]
["bitfinex-derivatives","SOLF0:USTF0",1738278997390,4.18805994,240.28,240.24,4.19272323]
["bitfinex-derivatives","SOLF0:USTF0",1738278998085,0.02655994,240.28,240.26,11.35451923]
["bitfinex-derivatives","SOLF0:USTF0",1738278999495,1.3322,240.37,240.26,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738278999690,7.19281923,240.42,240.34,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279000787,7.19281923,240.42,240.36,0.03035943]
["bitfinex-derivatives","SOLF0:USTF0",1738279001784,7.19281923,240.44,240.36,0.03035943]
["bitfinex-derivatives","SOLF0:USTF0",1738279003093,4.1593,240.41,240.36,0.03035943]
["bitfinex-derivatives","SOLF0:USTF0",1738279004594,4.1591,240.42,240.36,0.03035943]
["bitfinex-derivatives","SOLF0:USTF0",1738279006393,4.1591,240.42,240.36,4.19055943]
["bitfinex-derivatives","SOLF0:USTF0",1738279007594,4.1591,240.42,240.36,0.03035943]
["bitfinex-derivatives","SOLF0:USTF0",1738279007792,4.1593,240.41,240.36,0.03035943]
["bitfinex-derivatives","SOLF0:USTF0",1738279010609,4.1595,240.4,240.36,0.03035943]
["bitfinex-derivatives","SOLF0:USTF0",1738279011796,7.19281923,240.42,240.36,0.03035943]
["bitfinex-derivatives","SOLF0:USTF0",1738279012300,4.1594,240.41,240.36,0.03035943]
["bitfinex-derivatives","SOLF0:USTF0",1738279012500,7.19281923,240.42,240.36,0.03035943]
["bitfinex-derivatives","SOLF0:USTF0",1738279013097,1.3869,240.47,240.38,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279013299,7.19281923,240.48,240.4,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279013700,7.19281923,240.48,240.42,0.02991424]
["bitfinex-derivatives","SOLF0:USTF0",1738279014003,7.19281923,240.5,240.42,7.22273347]
["bitfinex-derivatives","SOLF0:USTF0",1738279014301,7.19281923,240.5,240.43,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738279016700,4.1581,240.48,240.43,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738279016897,7.19281923,240.5,240.43,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738279017104,4.1582,240.48,240.43,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738279019909,4.1583,240.47,240.43,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738279021109,4.1585,240.46,240.43,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738279024609,4.1587,240.45,240.43,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738279025310,4.1588,240.44,240.43,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738279032220,11.35161923,240.44,240.43,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738279032518,7.19281923,240.44,240.42,0.02991424]
["bitfinex-derivatives","SOLF0:USTF0",1738279032715,4.1589,240.43,240.42,0.02991424]
["bitfinex-derivatives","SOLF0:USTF0",1738279032920,4.1589,240.43,240.42,1.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738279041419,0.02673326,240.45,240.42,1.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738279041623,0.02673326,240.45,240.43,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279041827,7.19281923,240.55,240.43,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279042026,7.19281923,240.55,240.47,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279042525,7.19281923,240.53,240.45,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279042923,11.35021923,240.53,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279043424,7.19281923,240.55,240.47,7.2213505]
["bitfinex-derivatives","SOLF0:USTF0",1738279044329,11.34981923,240.55,240.47,11.3795505]
["bitfinex-derivatives","SOLF0:USTF0",1738279045226,11.34981923,240.55,240.48,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738279045929,7.19281923,240.53,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279047330,4.1575,240.52,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279049622,7.19281923,240.53,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279049623,4.1576,240.51,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279053332,4.1579,240.49,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279054528,11.35051923,240.51,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279056934,7.19281923,240.51,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279057129,4.1579,240.5,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279064039,4.1575,240.52,240.47,4.18663127]
["bitfinex-derivatives","SOLF0:USTF0",1738279064239,4.1575,240.52,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279065141,4.1575,240.52,240.48,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738279068646,4.1575,240.52,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279068942,4.1575,240.52,240.47,4.18673127]
["bitfinex-derivatives","SOLF0:USTF0",1738279077749,4.1575,240.52,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279080051,7.19281923,240.53,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279080248,7.19281923,240.55,240.48,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738279080750,7.19281923,240.55,240.47,7.2213505]
["bitfinex-derivatives","SOLF0:USTF0",1738279082250,11.35001923,240.53,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279083048,11.35001923,240.53,240.48,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738279084156,11.35001923,240.53,240.47,4.18673127]
["bitfinex-derivatives","SOLF0:USTF0",1738279084655,7.19281923,240.55,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279084854,4.1571,240.54,240.48,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738279085447,4.1572,240.53,240.48,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1738279091148,4.1259,240.58,240.47,7.2213505]
["bitfinex-derivatives","SOLF0:USTF0",1738279091149,7.19281923,240.57,240.47,7.2213505]
["bitfinex-derivatives","SOLF0:USTF0",1738279091348,1.4459,240.58,240.5,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279091554,7.19281923,240.53,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279091754,4.1578,240.5,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279091963,7.19281923,240.48,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279092153,11.35091923,240.48,240.47,0.02853127]
["bitfinex-derivatives","SOLF0:USTF0",1738279092958,11.35091923,240.48,240.38,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279092959,4.1589,240.44,240.34,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279093159,7.19281923,240.43,240.38,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738279093857,11.35181923,240.43,240.38,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738279094261,11.3825425,240.43,240.38,1.40777582]
["bitfinex-derivatives","SOLF0:USTF0",1738279097556,4.1592,240.42,240.38,1.40777582]
["bitfinex-derivatives","SOLF0:USTF0",1738279102761,7.2235425,240.43,240.38,1.40777582]
["bitfinex-derivatives","SOLF0:USTF0",1738279103061,7.2235425,240.43,240.38,5.56757582]
["bitfinex-derivatives","SOLF0:USTF0",1738279103759,0.03072327,240.43,240.42,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738279105268,0.03072327,240.43,240.39,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1738279105566,0.03072327,240.43,240.38,1.40777582]
["bitfinex-derivatives","SOLF0:USTF0",1738279105965,0.03072327,240.43,240.41,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738279108066,0.03072327,240.43,240.42,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1738279108267,7.19281923,240.49,240.42,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279108664,7.19281923,240.49,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738279108966,7.19281923,240.49,240.42,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279109162,7.19281923,240.49,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738279111567,11.35071923,240.49,240.44,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738279112266,11.35111923,240.47,240.43,0.03002609]
["bitfinex-derivatives","SOLF0:USTF0",1738279112863,7.19281923,240.45,240.43,0.03002609]
["bitfinex-derivatives","SOLF0:USTF0",1738279113464,4.1588,240.44,240.43,0.03002609]
["bitfinex-derivatives","SOLF0:USTF0",1738279117575,7.19281923,240.47,240.43,0.03002609]
["bitfinex-derivatives","SOLF0:USTF0",1738279117775,7.19281923,240.47,240.38,8.56991923]
["bitfinex-derivatives","SOLF0:USTF0",1738279117972,7.19281923,240.47,240.43,0.03197885]
["bitfinex-derivatives","SOLF0:USTF0",1738279118876,11.35111923,240.47,240.43,0.03197885]
["bitfinex-derivatives","SOLF0:USTF0",1738279119270,9.87281923,240.49,240.43,0.03197885]
["bitfinex-derivatives","SOLF0:USTF0",1738279119473,4.1578,240.5,240.44,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1738279119877,7.19281923,240.51,240.45,0.02770895]
["bitfinex-derivatives","SOLF0:USTF0",1738279120279,11.35041923,240.51,240.45,4.18630895]
["bitfinex-derivatives","SOLF0:USTF0",1738279120675,7.19281923,240.49,240.45,4.18630895]
["bitfinex-derivatives","SOLF0:USTF0",1738279120878,7.19281923,240.49,240.45,0.02770895]
["bitfinex-derivatives","SOLF0:USTF0",1738279122573,11.35071923,240.49,240.45,0.02770895]
["bitfinex-derivatives","SOLF0:USTF0",1738279130794,7.19281923,240.49,240.45,0.02770895]
["bitfinex-derivatives","SOLF0:USTF0",1738279131993,7.19281923,240.49,240.45,4.18630895]
["bitfinex-derivatives","SOLF0:USTF0",1738279133996,7.19281923,240.51,240.45,0.02770895]
["bitfinex-derivatives","SOLF0:USTF0",1738279134192,7.19281923,240.57,240.48,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279134495,7.19281923,240.55,240.49,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738279134792,7.19281923,240.53,240.5,0.02746676]
["bitfinex-derivatives","SOLF0:USTF0",1738279136293,7.19281923,240.55,240.5,0.02746676]
["bitfinex-derivatives","SOLF0:USTF0",1738279136597,7.19281923,240.55,240.51,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738279138795,7.19281923,240.57,240.52,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1738279138995,7.19281923,240.57,240.5,0.02746676]
["bitfinex-derivatives","SOLF0:USTF0",1738279140195,7.19281923,240.57,240.52,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738279140397,7.19281923,240.57,240.5,0.02746676]
["bitfinex-derivatives","SOLF0:USTF0",1738279140595,7.19281923,240.59,240.5,7.22028599]
["bitfinex-derivatives","SOLF0:USTF0",1738279141798,7.19281923,240.59,240.54,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738279143099,7.19281923,240.57,240.54,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738279144999,7.19281923,240.57,240.5,0.02746676]
["bitfinex-derivatives","SOLF0:USTF0",1738279145198,7.19281923,240.54,240.5,0.02746676]
["bitfinex-derivatives","SOLF0:USTF0",1738279145796,7.19281923,240.54,240.5,4.18506676]
["bitfinex-derivatives","SOLF0:USTF0",1738279145797,11.34981923,240.54,240.5,4.18506676]
["bitfinex-derivatives","SOLF0:USTF0",1738279148500,7.19281923,240.52,240.5,0.02746676]
["bitfinex-derivatives","SOLF0:USTF0",1738279149000,4.1576,240.51,240.5,0.02746676]
["bitfinex-derivatives","SOLF0:USTF0",1738279149394,7.19281923,240.52,240.5,0.02746676]
["bitfinex-derivatives","SOLF0:USTF0",1738279150504,4.1576,240.51,240.5,0.02746676]
["bitfinex-derivatives","SOLF0:USTF0",1738279155505,8.3105,240.65,240.5,0.02746676]
["bitfinex-derivatives","SOLF0:USTF0",1738279155506,7.19281923,240.56,240.5,0.02746676]
["bitfinex-derivatives","SOLF0:USTF0",1738279155706,7.19281923,240.56,240.49,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738279156011,7.19281923,240.56,240.51,0.02905022]
["bitfinex-derivatives","SOLF0:USTF0",1738279156604,7.19281923,240.56,240.51,4.18665022]
["bitfinex-derivatives","SOLF0:USTF0",1738279156797,11.34951923,240.56,240.51,0.02905022]
["bitfinex-derivatives","SOLF0:USTF0",1738279157510,7.19281923,240.56,240.51,4.18665022]
["bitfinex-derivatives","SOLF0:USTF0",1738279157710,7.19281923,240.56,240.51,0.02905022]
["bitfinex-derivatives","SOLF0:USTF0",1738279158807,11.34891923,240.6,240.53,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738279159003,7.19281923,240.6,240.53,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1738279159208,7.19281923,240.6,240.54,0.03036332]
["bitfinex-derivatives","SOLF0:USTF0",1738279160409,7.19281923,240.6,240.54,4.18736332]
["bitfinex-derivatives","SOLF0:USTF0",1738279161110,7.19281923,240.58,240.54,4.18736332]
["bitfinex-derivatives","SOLF0:USTF0",1738279162412,7.19281923,240.58,240.54,0.03036332]
["bitfinex-derivatives","SOLF0:USTF0",1738279162610,7.19281923,240.58,240.55,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738279164913,7.19281923,240.6,240.55,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738279168716,7.19281923,240.6,240.56,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738279169813,7.19281923,240.58,240.54,4.18736332]
["bitfinex-derivatives","SOLF0:USTF0",1738279170018,7.19281923,240.56,240.54,0.03036332]
["bitfinex-derivatives","SOLF0:USTF0",1738279170923,4.1569,240.55,240.54,0.03036332]
["bitfinex-derivatives","SOLF0:USTF0",1738279175722,7.19281923,240.56,240.54,0.03036332]
["bitfinex-derivatives","SOLF0:USTF0",1738279176027,11.34951923,240.56,240.54,0.03036332]
["bitfinex-derivatives","SOLF0:USTF0",1738279176226,7.19281923,240.58,240.54,0.03036332]
["bitfinex-derivatives","SOLF0:USTF0",1738279176421,7.19281923,240.6,240.54,0.03036332]
["bitfinex-derivatives","SOLF0:USTF0",1738279177227,4.1562,240.59,240.55,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738279178725,7.19281923,240.6,240.54,0.03036332]
["bitfinex-derivatives","SOLF0:USTF0",1738279179028,7.19281923,240.6,240.56,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738279179225,7.19281923,240.6,240.57,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738279186034,7.19281923,240.6,240.57,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1738279186236,7.19281923,240.62,240.57,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738279186536,7.19281923,240.62,240.58,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738279186836,7.19281923,240.62,240.57,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738279187436,11.34851923,240.62,240.57,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738279188235,7.19281923,240.62,240.57,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1738279190932,7.19281923,240.58,240.57,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738279192133,11.34921923,240.58,240.57,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738279198545,4.1567,240.56,240.55,0.02959595]
["bitfinex-derivatives","SOLF0:USTF0",1738279198744,11.34951923,240.56,240.55,0.02959595]
["bitfinex-derivatives","SOLF0:USTF0",1738279200543,7.19281923,240.56,240.48,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1738279200846,7.19281923,240.49,240.48,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1738279201441,7.19281923,240.53,240.48,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1738279201648,2.66,240.56,240.48,8.50481923]
["bitfinex-derivatives","SOLF0:USTF0",1738279201943,0.02649667,240.53,240.48,1.34340492]
["bitfinex-derivatives","SOLF0:USTF0",1738279203043,7.2193159,240.53,240.49,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1738279203348,7.19281923,240.51,240.48,1.34340492]
["bitfinex-derivatives","SOLF0:USTF0",1738279203743,7.19281923,240.51,240.48,0.03140492]
["bitfinex-derivatives","SOLF0:USTF0",1738279204148,4.1578,240.5,240.48,0.03140492]
["bitfinex-derivatives","SOLF0:USTF0",1738279205853,4.1579,240.49,240.48,0.03140492]
["bitfinex-derivatives","SOLF0:USTF0",1738279206751,11.35071923,240.49,240.48,0.03140492]
["bitfinex-derivatives","SOLF0:USTF0",1738279209156,4.1579,240.49,240.48,0.03140492]
["bitfinex-derivatives","SOLF0:USTF0",1738279209545,7.19281923,240.51,240.48,0.03140492]
["bitfinex-derivatives","SOLF0:USTF0",1738279209746,0.02649667,240.53,240.48,7.22422415]
["bitfinex-derivatives","SOLF0:USTF0",1738279210054,7.19281923,240.6,240.52,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279210246,7.19281923,240.62,240.52,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279210652,4.156,240.61,240.55,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738279210855,7.19281923,240.6,240.52,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279211055,7.19281923,240.6,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279212050,11.34891923,240.6,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279213755,7.19281923,240.6,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279213955,7.19281923,240.6,240.56,4.184559]
["bitfinex-derivatives","SOLF0:USTF0",1738279216150,7.19281923,240.6,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279219555,7.19281923,240.62,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738279221759,11.34851923,240.62,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738279222651,7.19281923,240.62,240.58,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738279224464,7.19281923,240.62,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738279224658,7.19281923,240.62,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279224863,7.19281923,240.58,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279227167,11.34931923,240.58,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279230467,7.19281923,240.58,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279230671,4.1565,240.57,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279232070,4.1563,240.59,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279232269,7.19281923,240.6,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279232470,7.19281923,240.62,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279232871,11.34861923,240.62,240.57,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738279237876,7.19281923,240.6,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279238076,7.19281923,240.58,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279239082,11.34921923,240.58,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279243182,4.1565,240.57,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279248890,7.19281923,240.58,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279251290,4.1562,240.59,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279252892,7.19281923,240.6,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279253192,4.1562,240.59,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279261093,7.19281923,240.6,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279263998,11.34851923,240.62,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738279264207,11.34851923,240.62,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279264908,7.19281923,240.62,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279265108,4.1559,240.61,240.56,4.184559]
["bitfinex-derivatives","SOLF0:USTF0",1738279267108,7.19281923,240.62,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738279269002,7.19281923,240.62,240.56,0.027859]
["bitfinex-derivatives","SOLF0:USTF0",1738279269306,7.19281923,240.64,240.58,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738279270004,11.34821923,240.64,240.58,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738279272005,4.1548,240.67,240.61,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1738279272303,7.19281923,240.7,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279272508,7.19281923,240.7,240.62,1.39107959]
["bitfinex-derivatives","SOLF0:USTF0",1738279272711,7.19281923,240.66,240.62,1.39107959]
["bitfinex-derivatives","SOLF0:USTF0",1738279272912,7.19281923,240.64,240.62,1.39107959]
["bitfinex-derivatives","SOLF0:USTF0",1738279273108,11.34821923,240.64,240.62,1.39107959]
["bitfinex-derivatives","SOLF0:USTF0",1738279274408,11.34791923,240.66,240.62,1.39107959]
["bitfinex-derivatives","SOLF0:USTF0",1738279274613,1.3913,240.76,240.62,1.39107959]
["bitfinex-derivatives","SOLF0:USTF0",1738279274614,7.19281923,240.68,240.62,1.39107959]
["bitfinex-derivatives","SOLF0:USTF0",1738279275413,11.34761923,240.68,240.62,5.54667959]
["bitfinex-derivatives","SOLF0:USTF0",1738279276217,7.19281923,240.68,240.62,5.54667959]
["bitfinex-derivatives","SOLF0:USTF0",1738279276515,4.1549,240.67,240.62,5.54667959]
["bitfinex-derivatives","SOLF0:USTF0",1738279277013,9.85281923,240.7,240.62,1.39107959]
["bitfinex-derivatives","SOLF0:USTF0",1738279277216,4.1545,240.69,240.64,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738279278318,1.3913,240.76,240.62,1.39107959]
["bitfinex-derivatives","SOLF0:USTF0",1738279278319,4.1542,240.71,240.63,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279278818,4.1542,240.71,240.66,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738279280117,11.34681923,240.72,240.66,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738279281222,7.19281923,240.72,240.65,7.22016966]
["bitfinex-derivatives","SOLF0:USTF0",1738279281423,11.34641923,240.74,240.65,7.22016966]
["bitfinex-derivatives","SOLF0:USTF0",1738279281921,11.34641923,240.74,240.68,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738279283021,11.34641923,240.74,240.65,7.22016966]
["bitfinex-derivatives","SOLF0:USTF0",1738279283223,11.34641923,240.74,240.66,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1738279283615,1.3913,240.76,240.67,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279283616,7.19281923,240.76,240.67,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279284118,7.19281923,240.74,240.66,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738279284421,11.34681923,240.72,240.66,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1738279284623,11.34681923,240.72,240.68,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1738279285526,4.1542,240.71,240.68,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1738279286223,7.19281923,240.74,240.68,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1738279286722,4.1542,240.71,240.68,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1738279286922,7.19281923,240.74,240.68,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1738279287524,4.1543,240.7,240.68,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1738279287724,7.19281923,240.72,240.68,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1738279288227,4.1545,240.69,240.68,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1738279288625,7.19281923,240.72,240.68,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1738279288923,4.1543,240.7,240.68,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1738279289121,7.19281923,240.72,240.68,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1738279289325,4.1543,240.7,240.68,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1738279290028,7.19281923,240.74,240.68,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1738279290225,4.1545,240.69,240.68,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1738279305839,4.1545,240.69,240.68,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738279306138,4.1545,240.69,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279306139,4.1555,240.63,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279306335,11.34831923,240.63,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279321153,11.37610062,240.65,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279321354,7.22090062,240.65,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279323561,4.1553,240.64,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279325561,7.19281923,240.63,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279325764,11.34831923,240.63,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279329366,4.1555,240.63,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279329765,4.1554,240.64,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279332770,11.37610062,240.65,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279335769,7.22090062,240.65,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279336961,11.37620062,240.65,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279337169,0.02808139,240.65,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279339470,7.22090062,240.65,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279340372,11.37610062,240.65,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279340967,4.1554,240.64,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279342167,7.19281923,240.63,240.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738279342373,7.19281923,240.63,240.6,0.03105318]
["bitfinex-derivatives","SOLF0:USTF0",1738279342578,7.19281923,240.61,240.6,0.03105318]
["bitfinex-derivatives","SOLF0:USTF0",1738279343173,7.19281923,240.61,240.6,5.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738279343174,11.34861923,240.61,240.6,5.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738279343374,7.19281923,240.61,240.56,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738279343575,7.19281923,240.57,240.56,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738279344171,11.34931923,240.57,240.56,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738279344366,7.19281923,240.57,240.54,0.02626663]
["bitfinex-derivatives","SOLF0:USTF0",1738279344570,7.19281923,240.55,240.47,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738279344774,7.19281923,240.51,240.47,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738279344972,7.19281923,240.51,240.49,0.03130613]
["bitfinex-derivatives","SOLF0:USTF0",1738279345175,7.21912073,240.51,240.49,0.03130613]
["bitfinex-derivatives","SOLF0:USTF0",1738279349081,0.0263015,240.51,240.49,4.18920613]
["bitfinex-derivatives","SOLF0:USTF0",1738279352183,0.0263015,240.51,240.49,0.03130613]
["bitfinex-derivatives","SOLF0:USTF0",1738279352379,7.19281923,240.57,240.49,7.22412536]
["bitfinex-derivatives","SOLF0:USTF0",1738279352584,7.19281923,240.59,240.51,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279352784,7.19281923,240.61,240.53,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279353184,11.34861923,240.61,240.56,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738279353380,7.19281923,240.63,240.56,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738279353584,0.02913856,240.61,240.56,0.02741035]
["bitfinex-derivatives","SOLF0:USTF0",1738279353784,0.02913856,240.61,240.57,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738279354082,0.02913856,240.61,240.57,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1738279357692,0.02913856,240.61,240.57,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738279358394,7.22195779,240.61,240.57,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738279362696,0.02913856,240.61,240.58,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738279362895,0.02913856,240.61,240.57,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738279363498,0.02913856,240.61,240.58,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738279364997,0.02913856,240.61,240.6,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738279387018,0.02913856,240.61,240.57,8.55661923]
["bitfinex-derivatives","SOLF0:USTF0",1738279387218,7.22195779,240.61,240.57,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738279387822,4.1563,240.59,240.57,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738279389522,4.156,240.6,240.57,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738279400523,11.37785779,240.61,240.57,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738279404730,0.02913856,240.61,240.57,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738279404927,0.02913856,240.61,240.57,8.55661923]
["bitfinex-derivatives","SOLF0:USTF0",1738279406129,0.02913856,240.61,240.59,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738279409533,0.02913856,240.61,240.57,8.55661923]
["bitfinex-derivatives","SOLF0:USTF0",1738279409732,0.02913856,240.61,240.6,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738279411733,0.02913856,240.61,240.57,8.55661923]
["bitfinex-derivatives","SOLF0:USTF0",1738279411934,0.02913856,240.61,240.59,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738279413631,0.02913856,240.61,240.6,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1738279413836,1.4042,240.7,240.59,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279414036,1.4042,240.7,240.63,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279414636,5.5586,240.7,240.64,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1738279415035,1.4042,240.7,240.65,0.0316335]
["bitfinex-derivatives","SOLF0:USTF0",1738279415235,7.19281923,240.69,240.65,0.0316335]
["bitfinex-derivatives","SOLF0:USTF0",1738279416136,4.1548,240.68,240.65,0.0316335]
["bitfinex-derivatives","SOLF0:USTF0",1738279417038,7.19281923,240.67,240.65,0.0316335]
["bitfinex-derivatives","SOLF0:USTF0",1738279417339,4.155,240.66,240.65,0.0316335]
["bitfinex-derivatives","SOLF0:USTF0",1738279419342,7.19281923,240.71,240.65,0.0316335]
["bitfinex-derivatives","SOLF0:USTF0",1738279419540,9.85281923,240.74,240.65,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279419743,9.85281923,240.74,240.66,1.4674988]
["bitfinex-derivatives","SOLF0:USTF0",1738279420939,4.1541,240.71,240.66,1.4674988]
["bitfinex-derivatives","SOLF0:USTF0",1738279421536,7.19281923,240.72,240.66,1.4674988]
["bitfinex-derivatives","SOLF0:USTF0",1738279421742,4.1543,240.7,240.66,1.4674988]
["bitfinex-derivatives","SOLF0:USTF0",1738279423041,11.34711923,240.7,240.66,1.4674988]
["bitfinex-derivatives","SOLF0:USTF0",1738279424540,7.19281923,240.72,240.66,1.4674988]
["bitfinex-derivatives","SOLF0:USTF0",1738279425646,7.19281923,240.72,240.68,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738279425940,7.19281923,240.74,240.68,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738279426337,4.1538,240.73,240.69,0.02795454]
["bitfinex-derivatives","SOLF0:USTF0",1738279426945,7.19281923,240.72,240.69,0.02795454]
["bitfinex-derivatives","SOLF0:USTF0",1738279428851,11.34681923,240.72,240.69,0.02795454]
["bitfinex-derivatives","SOLF0:USTF0",1738279429040,7.19281923,240.7,240.69,0.02795454]
["bitfinex-derivatives","SOLF0:USTF0",1738279430344,11.34711923,240.7,240.69,0.02795454]
["bitfinex-derivatives","SOLF0:USTF0",1738279433953,11.34691923,240.72,240.69,0.02795454]
["bitfinex-derivatives","SOLF0:USTF0",1738279439348,11.34711923,240.7,240.69,0.02795454]
["bitfinex-derivatives","SOLF0:USTF0",1738279439746,7.19281923,240.7,240.66,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738279439947,7.19281923,240.67,240.66,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738279440156,4.1553,240.65,240.59,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1738279440454,7.19281923,240.64,240.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738279440656,4.1553,240.65,240.59,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1738279440849,0.03116782,240.64,240.6,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738279441156,7.19281923,240.73,240.63,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279441354,7.19281923,240.73,240.65,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279441657,4.1543,240.71,240.65,11.34781923]
["bitfinex-derivatives","SOLF0:USTF0",1738279441858,11.34711923,240.71,240.65,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738279442258,4.1547,240.68,240.66,0.03137431]
["bitfinex-derivatives","SOLF0:USTF0",1738279442458,7.19281923,240.67,240.66,0.03137431]
["bitfinex-derivatives","SOLF0:USTF0",1738279442859,11.34761923,240.67,240.66,0.03137431]
["bitfinex-derivatives","SOLF0:USTF0",1738279443158,4.1548,240.67,240.66,0.03137431]
["bitfinex-derivatives","SOLF0:USTF0",1738279446061,7.19281923,240.73,240.66,0.03137431]
["bitfinex-derivatives","SOLF0:USTF0",1738279447561,11.34671923,240.73,240.66,4.18617431]
["bitfinex-derivatives","SOLF0:USTF0",1738279447763,11.34671923,240.73,240.67,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738279448068,11.34671923,240.73,240.67,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1738279448359,13.98641923,240.75,240.67,8.58231923]
["bitfinex-derivatives","SOLF0:USTF0",1738279448564,13.98641923,240.75,240.69,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738279449161,13.98641923,240.75,240.7,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1738279449859,7.19281923,240.77,240.67,10.01201923]
["bitfinex-derivatives","SOLF0:USTF0",1738279450059,7.19281923,240.79,240.71,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279451162,7.19281923,240.79,240.74,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738279451464,7.19281923,240.79,240.71,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279452167,11.34561923,240.79,240.71,11.34681923]
["bitfinex-derivatives","SOLF0:USTF0",1738279454265,7.19281923,240.79,240.71,11.34681923]
["bitfinex-derivatives","SOLF0:USTF0",1738279454565,4.1529,240.78,240.71,11.34681923]
["bitfinex-derivatives","SOLF0:USTF0",1738279456763,4.1531,240.77,240.71,11.34681923]
["bitfinex-derivatives","SOLF0:USTF0",1738279457468,4.1531,240.77,240.71,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738279457469,11.34591923,240.77,240.71,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1738279458365,11.34591923,240.77,240.72,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738279463770,11.34591923,240.77,240.73,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738279464164,7.19281923,240.77,240.7,0.0290581]
["bitfinex-derivatives","SOLF0:USTF0",1738279464368,7.19281923,240.77,240.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738279464868,11.34591923,240.77,240.73,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738279465570,11.34561923,240.79,240.75,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1738279465871,11.34561923,240.79,240.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738279466371,4.1528,240.79,240.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738279470376,11.34561923,240.79,240.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738279471777,7.19281923,240.79,240.76,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1738279473172,7.19281923,240.79,240.76,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1738279473377,7.19281923,240.81,240.78,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1738279474580,11.34561923,240.79,240.77,0.02990865]
["bitfinex-derivatives","SOLF0:USTF0",1738279474780,7.19281923,240.79,240.77,0.02990865]
["bitfinex-derivatives","SOLF0:USTF0",1738279474977,7.19281923,240.79,240.65,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279475181,7.19281923,240.72,240.68,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738279475376,7.19281923,240.7,240.68,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738279475782,11.34711923,240.7,240.68,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738279477979,7.19281923,240.7,240.68,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738279478177,4.18385441,240.71,240.68,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738279478376,0.02975441,240.71,240.68,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738279479281,0.02975441,240.71,240.69,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1738279480987,0.02975441,240.71,240.68,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738279481890,4.18385441,240.71,240.68,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738279483195,4.18385441,240.71,240.68,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738279483387,0.02975441,240.71,240.68,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1738279484592,7.19281923,240.7,240.68,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738279484994,11.34711923,240.7,240.68,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738279485490,7.19281923,240.7,240.67,0.02710274]
["bitfinex-derivatives","SOLF0:USTF0",1738279485790,11.34741923,240.68,240.67,0.02710274]
["bitfinex-derivatives","SOLF0:USTF0",1738279488705,7.19281923,240.68,240.52,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279488996,7.19281923,240.59,240.55,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738279489597,7.19281923,240.59,240.56,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738279489793,0.03179201,240.6,240.56,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738279497004,0.03179201,240.6,240.59,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738279500303,0.03179201,240.6,240.56,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279500505,0.03179201,240.6,240.58,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738279502406,0.03179201,240.6,240.59,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738279515012,0.03179201,240.6,240.55,1.3853058]
["bitfinex-derivatives","SOLF0:USTF0",1738279515215,7.19281923,240.56,240.55,1.3853058]
["bitfinex-derivatives","SOLF0:USTF0",1738279516112,11.34951923,240.56,240.55,1.3853058]
["bitfinex-derivatives","SOLF0:USTF0",1738279516508,11.34951923,240.56,240.55,0.0272058]
["bitfinex-derivatives","SOLF0:USTF0",1738279518211,7.19281923,240.56,240.55,0.0272058]
["bitfinex-derivatives","SOLF0:USTF0",1738279523016,7.19281923,240.58,240.55,4.1841058]
["bitfinex-derivatives","SOLF0:USTF0",1738279528824,7.19281923,240.58,240.56,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738279530527,7.19281923,240.58,240.55,4.1841058]
["bitfinex-derivatives","SOLF0:USTF0",1738279530721,7.19281923,240.58,240.55,0.0272058]
["bitfinex-derivatives","SOLF0:USTF0",1738279531629,7.22461124,240.6,240.58,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1738279532931,0.03179201,240.6,240.56,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279533231,0.03179201,240.6,240.59,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1738279533430,7.19281923,240.66,240.58,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279534437,0.02860204,240.64,240.62,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738279536734,0.02860204,240.64,240.63,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1738279538831,0.02860204,240.64,240.61,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738279539028,0.02860204,240.64,240.62,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738279539234,7.22142127,240.64,240.62,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738279541838,0.02860204,240.64,240.62,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738279543344,7.22142127,240.64,240.62,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738279543744,7.22142127,240.64,240.61,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738279543943,7.19281923,240.62,240.61,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738279544135,7.19281923,240.62,240.6,0.0296141]
["bitfinex-derivatives","SOLF0:USTF0",1738279546343,11.34851923,240.62,240.6,0.0296141]
["bitfinex-derivatives","SOLF0:USTF0",1738279546645,7.19281923,240.62,240.6,0.0296141]
["bitfinex-derivatives","SOLF0:USTF0",1738279546942,7.19281923,240.62,240.6,4.1856141]
["bitfinex-derivatives","SOLF0:USTF0",1738279547740,11.37682127,240.64,240.61,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1738279549847,7.22142127,240.64,240.6,0.0296141]
["bitfinex-derivatives","SOLF0:USTF0",1738279550046,7.19281923,240.62,240.6,0.0296141]
["bitfinex-derivatives","SOLF0:USTF0",1738279550451,4.1558,240.61,240.6,0.0296141]
["bitfinex-derivatives","SOLF0:USTF0",1738279552142,4.1564,240.58,240.57,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738279552349,11.34921923,240.58,240.57,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1738279553150,7.19281923,240.58,240.5,69.91876842]
["bitfinex-derivatives","SOLF0:USTF0",1738279553349,7.19281923,240.53,240.51,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738279553550,7.19281923,240.53,240.52,0.02911942]
["bitfinex-derivatives","SOLF0:USTF0",1738279555749,7.19281923,240.55,240.52,0.02911942]
["bitfinex-derivatives","SOLF0:USTF0",1738279558447,11.34971923,240.55,240.52,0.02911942]
["bitfinex-derivatives","SOLF0:USTF0",1738279560848,7.19281923,240.55,240.52,0.02911942]
["bitfinex-derivatives","SOLF0:USTF0",1738279561549,11.34981923,240.55,240.52,0.02911942]
["bitfinex-derivatives","SOLF0:USTF0",1738279564146,7.19281923,240.55,240.52,0.02911942]
["bitfinex-derivatives","SOLF0:USTF0",1738279564347,7.19281923,240.55,240.52,4.18651942]
["bitfinex-derivatives","SOLF0:USTF0",1738279565254,0.02864587,240.56,240.52,0.02911942]
["bitfinex-derivatives","SOLF0:USTF0",1738279565853,0.02864587,240.56,240.53,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1738279566457,0.02864587,240.56,240.52,0.02911942]
["bitfinex-derivatives","SOLF0:USTF0",1738279566659,7.19281923,240.61,240.54,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279567257,11.34861923,240.61,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738279567759,11.3781895,240.61,240.57,4.18825608]
["bitfinex-derivatives","SOLF0:USTF0",1738279569163,11.34901923,240.59,240.57,0.03175608]
["bitfinex-derivatives","SOLF0:USTF0",1738279569564,4.1564,240.58,240.57,0.03175608]
["bitfinex-derivatives","SOLF0:USTF0",1738279577867,4.1564,240.58,240.57,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738279578060,4.1574,240.52,240.51,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738279578260,11.35021923,240.52,240.51,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738279578967,4.1581,240.48,240.41,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279579167,11.35091923,240.48,240.44,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738279579566,11.37830228,240.48,240.44,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738279579867,7.22020228,240.48,240.44,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738279580067,7.19281923,240.46,240.44,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738279581069,4.1586,240.45,240.44,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1738279582073,7.19281923,240.46,240.42,0.02904517]
["bitfinex-derivatives","SOLF0:USTF0",1738279582271,0.02738305,240.48,240.42,0.02904517]
["bitfinex-derivatives","SOLF0:USTF0",1738279582272,11.35181923,240.43,240.42,0.02904517]
["bitfinex-derivatives","SOLF0:USTF0",1738279582571,13.99181923,240.43,240.42,0.02904517]
["bitfinex-derivatives","SOLF0:USTF0",1738279584176,7.19281923,240.43,240.42,0.02904517]
["bitfinex-derivatives","SOLF0:USTF0",1738279588478,7.19281923,240.45,240.42,0.02904517]
["bitfinex-derivatives","SOLF0:USTF0",1738279588675,7.19281923,240.45,240.42,4.18804517]
["bitfinex-derivatives","SOLF0:USTF0",1738279588982,0.02738305,240.48,240.43,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279589280,0.02738305,240.48,240.47,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1738279594382,7.19281923,240.55,240.51,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1738279594683,7.19281923,240.55,240.47,8.55911923]
["bitfinex-derivatives","SOLF0:USTF0",1738279595482,0.02936391,240.53,240.49,0.03197905]
["bitfinex-derivatives","SOLF0:USTF0",1738279596088,0.02936391,240.53,240.51,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1738279596482,7.22218314,240.53,240.49,0.03197905]
["bitfinex-derivatives","SOLF0:USTF0",1738279597690,0.02936391,240.53,240.49,0.03197905]
["bitfinex-derivatives","SOLF0:USTF0",1738279597880,7.19281923,240.55,240.49,0.03197905]
["bitfinex-derivatives","SOLF0:USTF0",1738279598085,7.19281923,240.57,240.54,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738279598381,7.19281923,240.57,240.55,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738279601697,11.34931923,240.57,240.55,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738279602292,7.19281923,240.57,240.55,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738279603793,7.19281923,240.57,240.56,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738279605593,7.19281923,240.57,240.55,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1738279621098,7.19281923,240.57,240.55,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738279621904,4.1567,240.56,240.55,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738279622101,7.19281923,240.57,240.55,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738279623205,11.34941923,240.57,240.55,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738279623808,7.19281923,240.57,240.55,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738279624003,7.19281923,240.59,240.55,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738279624806,7.19281923,240.59,240.56,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1738279626707,7.19281923,240.59,240.57,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1738279627805,7.19281923,240.64,240.56,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279628004,7.19281923,240.66,240.62,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1738279628404,7.19281923,240.66,240.63,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738279629306,7.19281923,240.64,240.63,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738279629808,7.19281923,240.64,240.61,0.02702828]
["bitfinex-derivatives","SOLF0:USTF0",1738279630007,7.19281923,240.62,240.53,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738279630208,7.19281923,240.54,240.53,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738279633210,7.21936684,240.56,240.54,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738279633414,7.21936684,240.56,240.53,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738279634212,7.21936684,240.56,240.55,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738279635510,7.21936684,240.56,240.54,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1738279637909,7.21936684,240.56,240.53,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738279637910,7.21936684,240.56,240.55,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738279640809,0.02654761,240.56,240.55,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738279644817,7.19281923,240.62,240.6,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738279646214,7.19281923,240.62,240.59,0.02726112]
["bitfinex-derivatives","SOLF0:USTF0",1738279646418,7.19281923,240.66,240.59,0.02726112]
["bitfinex-derivatives","SOLF0:USTF0",1738279647818,7.19281923,240.66,240.63,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738279648018,7.19281923,240.66,240.59,0.02726112]
["bitfinex-derivatives","SOLF0:USTF0",1738279648209,7.19281923,240.66,240.63,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738279649119,7.19281923,240.66,240.64,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1738279651016,4.1544,240.7,240.66,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738279651221,7.19281923,240.69,240.65,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738279651419,7.19281923,240.69,240.66,0.0269541]
["bitfinex-derivatives","SOLF0:USTF0",1738279651918,7.19281923,240.69,240.66,4.1819541]
["bitfinex-derivatives","SOLF0:USTF0",1738279652620,7.19281923,240.69,240.66,0.0269541]
["bitfinex-derivatives","SOLF0:USTF0",1738279652918,7.19281923,240.69,240.67,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1738279654120,7.19281923,240.69,240.66,0.0269541]
["bitfinex-derivatives","SOLF0:USTF0",1738279655923,11.34731923,240.69,240.66,0.0269541]
["bitfinex-derivatives","SOLF0:USTF0",1738279656517,7.19281923,240.67,240.66,0.0269541]
["bitfinex-derivatives","SOLF0:USTF0",1738279656724,7.19281923,240.67,240.56,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1738279656925,7.19281923,240.57,240.56,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1738279659325,7.22377612,240.59,240.56,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1738279660717,7.19281923,240.57,240.56,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1738279662429,7.19281923,240.57,240.54,0.0280808]
["bitfinex-derivatives","SOLF0:USTF0",1738279662725,7.19281923,240.55,240.54,0.0280808]
["bitfinex-derivatives","SOLF0:USTF0",1738279663127,11.34971923,240.55,240.54,0.0280808]
["bitfinex-derivatives","SOLF0:USTF0",1738279663832,7.19281923,240.55,240.54,0.0280808]
["bitfinex-derivatives","SOLF0:USTF0",1738279664528,11.34971923,240.55,240.54,0.0280808]
["bitfinex-derivatives","SOLF0:USTF0",1738279665327,7.19281923,240.55,240.54,0.0280808]
["bitfinex-derivatives","SOLF0:USTF0",1738279665528,11.34951923,240.57,240.54,0.0280808]
["bitfinex-derivatives","SOLF0:USTF0",1738279665731,7.19281923,240.57,240.54,0.0280808]
["bitfinex-derivatives","SOLF0:USTF0",1738279665922,7.19281923,240.57,240.55,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1738279666122,0.03095689,240.59,240.54,0.0280808]
["bitfinex-derivatives","SOLF0:USTF0",1738279666123,7.22377612,240.59,240.54,0.0280808]
["bitfinex-derivatives","SOLF0:USTF0",1738279666827,4.1564,240.58,240.54,4.1849808]
["bitfinex-derivatives","SOLF0:USTF0",1738279667723,7.22377612,240.59,240.54,0.0280808]
["bitfinex-derivatives","SOLF0:USTF0",1738279667927,7.22377612,240.59,240.55,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1738279668126,7.22377612,240.59,240.54,0.0280808]
["bitfinex-derivatives","SOLF0:USTF0",1738279669224,7.22377612,240.59,240.56,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738279670830,0.03095689,240.59,240.56,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1738279671026,0.03095689,240.59,240.58,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1738279675440,4.1556,240.63,240.6,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1738279675740,7.19281923,240.67,240.6,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279676633,7.19281923,240.67,240.61,0.02832769]
["bitfinex-derivatives","SOLF0:USTF0",1738279677140,11.34771923,240.67,240.63,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738279679442,7.19281923,240.67,240.63,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1738279683046,7.19281923,240.67,240.61,0.02832769]
["bitfinex-derivatives","SOLF0:USTF0",1738279683246,7.19281923,240.69,240.65,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1738279683649,7.19281923,240.69,240.65,4.18221012]
["bitfinex-derivatives","SOLF0:USTF0",1738279684147,11.34731923,240.69,240.65,4.18221012]
["bitfinex-derivatives","SOLF0:USTF0",1738279685746,11.34731923,240.69,240.65,0.02711012]
["bitfinex-derivatives","SOLF0:USTF0",1738279687950,7.19281923,240.69,240.65,0.02711012]
["bitfinex-derivatives","SOLF0:USTF0",1738279688147,4.1547,240.68,240.65,0.02711012]
["bitfinex-derivatives","SOLF0:USTF0",1738279688543,11.34761923,240.67,240.65,0.02711012]
["bitfinex-derivatives","SOLF0:USTF0",1738279688851,7.19281923,240.67,240.65,0.02711012]
["bitfinex-derivatives","SOLF0:USTF0",1738279689047,7.19281923,240.71,240.67,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738279689253,7.19281923,240.71,240.66,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738279689451,7.19281923,240.69,240.66,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738279689756,11.34761923,240.67,240.66,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738279693860,7.19281923,240.67,240.66,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738279694361,11.34741923,240.69,240.66,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738279701371,4.1547,240.68,240.66,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738279701559,7.19281923,240.69,240.66,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738279701763,7.19281923,240.67,240.66,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738279702266,11.34761923,240.67,240.66,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738279704567,4.155,240.66,240.65,0.02711012]
["bitfinex-derivatives","SOLF0:USTF0",1738279709468,7.19281923,240.67,240.65,0.02711012]
["bitfinex-derivatives","SOLF0:USTF0",1738279711573,7.19281923,240.69,240.65,0.02711012]
["bitfinex-derivatives","SOLF0:USTF0",1738279711769,7.19281923,240.71,240.65,0.02711012]
["bitfinex-derivatives","SOLF0:USTF0",1738279712467,7.19281923,240.71,240.66,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1738279714068,7.19281923,240.71,240.65,0.02711012]
["bitfinex-derivatives","SOLF0:USTF0",1738279714272,7.19281923,240.71,240.68,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1738279716174,1.3607,240.79,240.65,0.02711012]
["bitfinex-derivatives","SOLF0:USTF0",1738279716175,7.19281923,240.73,240.65,0.02711012]
["bitfinex-derivatives","SOLF0:USTF0",1738279716371,7.19281923,240.73,240.69,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1738279716568,7.19281923,240.75,240.66,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279717468,7.19281923,240.75,240.7,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738279717868,7.19281923,240.75,240.7,4.18537538]
["bitfinex-derivatives","SOLF0:USTF0",1738279718069,7.19281923,240.75,240.71,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1738279718570,7.19281923,240.75,240.7,0.03127538]
["bitfinex-derivatives","SOLF0:USTF0",1738279718775,7.19281923,240.75,240.73,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738279718968,7.19281923,240.77,240.73,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1738279720566,7.19281923,240.77,240.71,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738279720769,7.19281923,240.77,240.72,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1738279722277,7.19281923,240.73,240.71,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738279723477,4.1539,240.72,240.71,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738279727077,7.19281923,240.73,240.71,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738279728978,4.1539,240.72,240.71,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738279731578,7.19281923,240.73,240.71,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738279731782,11.34661923,240.73,240.71,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738279732183,7.19281923,240.73,240.71,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738279732377,4.1539,240.72,240.7,0.03127538]
["bitfinex-derivatives","SOLF0:USTF0",1738279732580,1.3607,240.79,240.59,200.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738279732581,7.19281923,240.71,240.63,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738279732882,7.19281923,240.65,240.63,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738279733273,4.1553,240.64,240.63,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738279733478,7.19281923,240.65,240.63,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738279734987,4.1553,240.64,240.63,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738279737287,7.19281923,240.65,240.63,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738279737489,4.1552,240.65,240.63,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738279737986,4.1553,240.64,240.63,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738279742684,4.1557,240.62,240.61,0.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1738279742890,11.34851923,240.62,240.61,0.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1738279757307,7.19281923,240.64,240.61,0.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1738279757500,0.03145118,240.66,240.61,0.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1738279757501,4.1555,240.63,240.61,0.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1738279757804,7.22427041,240.66,240.61,0.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1738279758001,4.1553,240.65,240.61,0.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1738279758307,7.22427041,240.66,240.61,0.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1738279758501,11.37927041,240.66,240.61,0.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1738279761308,7.22427041,240.66,240.61,4.18602324]
["bitfinex-derivatives","SOLF0:USTF0",1738279762407,11.37937041,240.66,240.61,4.18602324]
["bitfinex-derivatives","SOLF0:USTF0",1738279763515,7.22427041,240.66,240.61,4.18602324]
["bitfinex-derivatives","SOLF0:USTF0",1738279763706,4.1552,240.65,240.61,0.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1738279763911,7.19281923,240.64,240.61,0.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1738279764215,11.34831923,240.64,240.61,0.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1738279765514,11.34851923,240.62,240.61,0.03032324]
["bitfinex-derivatives","SOLF0:USTF0",1738279766413,4.1567,240.56,240.48,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279766609,7.19281923,240.54,240.48,8.53231923]
["bitfinex-derivatives","SOLF0:USTF0",1738279766814,7.19281923,240.56,240.48,8.53231923]
["bitfinex-derivatives","SOLF0:USTF0",1738279767616,0.02847733,240.54,240.5,0.03132361]
["bitfinex-derivatives","SOLF0:USTF0",1738279768318,7.19281923,240.51,240.5,0.03132361]
["bitfinex-derivatives","SOLF0:USTF0",1738279768518,11.35041923,240.51,240.5,0.03132361]
["bitfinex-derivatives","SOLF0:USTF0",1738279771919,7.19281923,240.51,240.4,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738279772115,7.19281923,240.45,240.4,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1738279772514,7.19281923,240.45,240.38,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738279772721,7.19281923,240.43,240.38,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1738279773118,7.21918732,240.43,240.38,1.46503867]
["bitfinex-derivatives","SOLF0:USTF0",1738279773520,7.21918732,240.43,240.38,5.62483867]
["bitfinex-derivatives","SOLF0:USTF0",1738279774514,7.21918732,240.43,240.38,4.18843867]
["bitfinex-derivatives","SOLF0:USTF0",1738279774714,7.19281923,240.39,240.38,0.02863867]
["bitfinex-derivatives","SOLF0:USTF0",1738279776421,7.19281923,240.41,240.38,0.02863867]
["bitfinex-derivatives","SOLF0:USTF0",1738279778727,7.19281923,240.39,240.38,0.02863867]
["bitfinex-derivatives","SOLF0:USTF0",1738279778922,11.35241923,240.39,240.38,0.02863867]
["bitfinex-derivatives","SOLF0:USTF0",1738279783429,11.35241923,240.39,240.26,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738279783430,7.19281923,240.39,240.25,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279783625,7.19281923,240.33,240.29,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1738279783927,7.19281923,240.35,240.28,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738279784534,0.03092569,240.34,240.31,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1738279785431,0.03092569,240.34,240.3,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1738279787131,7.19281923,240.41,240.33,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279787634,7.19281923,240.41,240.34,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738279788238,7.19281923,240.41,240.35,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738279788535,1.3979,240.45,240.35,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1738279788536,7.19281923,240.37,240.35,0.02626247]
["bitfinex-derivatives","SOLF0:USTF0",1738279788936,4.1602,240.36,240.35,0.02626247]
["bitfinex-derivatives","SOLF0:USTF0",1738279789437,7.19281923,240.37,240.35,0.02626247]
["bitfinex-derivatives","SOLF0:USTF0",1738279792138,4.1602,240.36,240.35,0.02626247]
["bitfinex-derivatives","SOLF0:USTF0",1738279792539,7.19281923,240.37,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738279792739,7.19281923,240.3,240.23,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1738279793635,0.03200463,240.29,240.27,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1738279797839,0.03200463,240.29,240.25,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279798141,0.03200463,240.29,240.24,0.02727816]
["bitfinex-derivatives","SOLF0:USTF0",1738279798142,0.03200463,240.29,240.28,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1738279799936,7.19281923,240.36,240.27,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279800140,7.19281923,240.38,240.29,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279800346,7.19281923,240.38,240.33,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1738279800543,7.19281923,240.4,240.31,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279800941,7.19281923,240.35,240.33,0.02757628]
["bitfinex-derivatives","SOLF0:USTF0",1738279802640,4.1605,240.34,240.26,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1738279802841,7.19281923,240.28,240.21,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1738279803548,7.19281923,240.28,240.22,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738279804047,0.02735026,240.27,240.23,0.03133479]
["bitfinex-derivatives","SOLF0:USTF0",1738279804546,7.19281923,240.24,240.23,0.03133479]
["bitfinex-derivatives","SOLF0:USTF0",1738279805241,7.19281923,240.24,240.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738279805444,7.19281923,240.18,240.14,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1738279806241,11.35651923,240.16,240.09,32.20077291]
["bitfinex-derivatives","SOLF0:USTF0",1738279806548,7.19281923,240.14,240.1,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1738279806748,7.19281923,240.14,240.1,1.35605663]
["bitfinex-derivatives","SOLF0:USTF0",1738279807351,7.19281923,240.16,240.1,1.35605663]
["bitfinex-derivatives","SOLF0:USTF0",1738279807550,0.02984488,240.18,240.11,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279807851,0.02984488,240.18,240.17,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738279812649,0.02984488,240.18,240.16,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1738279812853,0.02984488,240.18,240.15,0.02682694]
["bitfinex-derivatives","SOLF0:USTF0",1738279813556,0.02984488,240.18,240.17,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1738279814256,7.19281923,240.22,240.21,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1738279815358,7.19281923,240.22,240.2,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1738279816759,7.19281923,240.22,240.15,0.02682694]
["bitfinex-derivatives","SOLF0:USTF0",1738279816960,0.02673032,240.24,240.15,0.02682694]
["bitfinex-derivatives","SOLF0:USTF0",1738279816961,7.19281923,240.18,240.15,0.02682694]
["bitfinex-derivatives","SOLF0:USTF0",1738279817153,7.19281923,240.2,240.15,0.02682694]
["bitfinex-derivatives","SOLF0:USTF0",1738279817351,0.03130534,240.19,240.18,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1738279819250,7.19281923,240.26,240.23,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1738279819450,7.19281923,240.24,240.14,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738279819655,9.6869,240.38,240.14,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738279819656,7.19281923,240.22,240.14,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738279819859,7.19281923,240.18,240.14,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738279820259,7.22281351,240.18,240.14,1.4240093]
["bitfinex-derivatives","SOLF0:USTF0",1738279821059,7.22281351,240.18,240.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1738279821258,11.38611351,240.18,240.14,0.0317093]
["bitfinex-derivatives","SOLF0:USTF0",1738279821459,7.19281923,240.15,240.14,0.0317093]
["bitfinex-derivatives","SOLF0:USTF0",1738279823562,4.19329428,240.18,240.14,4.1957093]
["bitfinex-derivatives","SOLF0:USTF0",1738279823563,7.19281923,240.17,240.14,4.1957093]
["bitfinex-derivatives","SOLF0:USTF0",1738279823961,7.19281923,240.15,240.14,0.0317093]
["bitfinex-derivatives","SOLF0:USTF0",1738279825158,11.35661923,240.15,240.14,0.0317093]
["bitfinex-derivatives","SOLF0:USTF0",1738279826060,7.19281923,240.15,240.14,0.0317093]
["bitfinex-derivatives","SOLF0:USTF0",1738279827164,11.35661923,240.15,240.14,0.0317093]
["bitfinex-derivatives","SOLF0:USTF0",1738279827363,7.19281923,240.15,240.14,0.0317093]
["bitfinex-derivatives","SOLF0:USTF0",1738279828263,7.19281923,240.15,240.06,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738279828463,7.19281923,240.08,240.06,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1738279829358,0.03022912,240.09,240.05,0.02631887]
["bitfinex-derivatives","SOLF0:USTF0",1738279829558,7.19281923,240.13,240.05,0.02631887]
["bitfinex-derivatives","SOLF0:USTF0",1738279829865,7.19281923,240.16,240.07,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279830066,7.19281923,240.16,240.13,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1738279830266,7.19281923,240.16,240.07,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279830466,7.19281923,240.16,240.04,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279830970,0.02947243,240.12,240.08,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1738279831266,0.02947243,240.12,240.11,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738279837574,0.02947243,240.12,240.09,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738279838473,7.22229166,240.12,240.09,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738279838768,7.22229166,240.12,240.08,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1738279840183,7.22229166,240.12,240.11,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738279842782,0.02947243,240.12,240.11,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738279854699,0.02947243,240.12,240.09,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738279854995,0.02947243,240.12,240.08,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1738279855397,11.38679166,240.12,240.08,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1738279855993,7.19281923,240.1,240.08,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1738279856995,11.35751923,240.1,240.08,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1738279857694,4.1648,240.09,240.08,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1738279859993,7.19281923,240.1,240.08,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1738279862498,7.22229166,240.12,240.09,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1738279863004,7.22229166,240.12,240.1,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738279868703,7.22229166,240.12,240.08,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1738279868905,7.22229166,240.12,240.11,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738279870309,7.22229166,240.12,240.08,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1738279870608,7.22229166,240.12,240.1,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1738279871000,7.22229166,240.12,240.11,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1738279876807,7.22229166,240.12,240.09,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738279877008,7.22229166,240.12,240.08,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1738279877009,7.19281923,240.1,240.08,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1738279877612,4.1648,240.09,240.08,0.02765161]
["bitfinex-derivatives","SOLF0:USTF0",1738279878314,4.1654,240.06,240.01,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738279878513,7.19281923,240.03,240.01,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738279881708,11.35871923,240.03,240.01,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738279882815,7.19281923,240.03,240.01,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738279886117,7.19281923,240.03,240.02,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738279886919,7.19281923,240.03,240.01,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1738279892522,7.19281923,240.03,240.01,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738279892820,7.19281923,240.03,240.02,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738279893823,7.19281923,240.03,240.01,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1738279893824,7.19281923,240.03,240.0,0.03185131]
["bitfinex-derivatives","SOLF0:USTF0",1738279894317,4.1662,240.02,240.0,0.03185131]
["bitfinex-derivatives","SOLF0:USTF0",1738279894924,7.19281923,240.03,240.0,0.03185131]
["bitfinex-derivatives","SOLF0:USTF0",1738279895124,0.0288113,240.04,240.0,0.03185131]
["bitfinex-derivatives","SOLF0:USTF0",1738279895125,11.35901923,240.01,240.0,0.03185131]
["bitfinex-derivatives","SOLF0:USTF0",1738279908535,7.19281923,240.01,239.96,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738279908737,7.19281923,239.97,239.96,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738279913440,7.22066613,239.99,239.96,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738279913843,7.22066613,239.99,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738279914239,7.22066613,239.99,239.96,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738279915044,7.19281923,239.97,239.96,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738279915245,7.19281923,239.97,239.96,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1738279915941,7.19281923,239.97,239.96,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738279916443,11.35971923,239.97,239.96,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738279921047,7.19281923,239.97,239.94,0.02716621]
["bitfinex-derivatives","SOLF0:USTF0",1738279921243,0.0278469,239.99,239.94,0.02716621]
["bitfinex-derivatives","SOLF0:USTF0",1738279921244,7.19281923,239.95,239.94,0.02716621]
["bitfinex-derivatives","SOLF0:USTF0",1738279923045,11.36011923,239.95,239.94,0.02716621]
["bitfinex-derivatives","SOLF0:USTF0",1738279925751,11.36011923,239.95,239.9,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738279925752,4.1678,239.92,239.9,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738279926053,7.19281923,239.91,239.9,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738279938651,7.19281923,239.95,239.9,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738279938853,7.19281923,240.0,239.92,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738279939660,7.19281923,240.0,239.98,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738279941057,7.19281923,240.0,239.97,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1738279941253,7.19281923,239.98,239.94,0.03010979]
["bitfinex-derivatives","SOLF0:USTF0",1738279941657,0.02884515,240.01,239.94,0.03010979]
["bitfinex-derivatives","SOLF0:USTF0",1738279941658,7.19281923,239.96,239.94,0.03010979]
["bitfinex-derivatives","SOLF0:USTF0",1738279943864,4.1673,239.95,239.94,0.03010979]
["bitfinex-derivatives","SOLF0:USTF0",1738279944164,7.19281923,239.96,239.94,0.03010979]
["bitfinex-derivatives","SOLF0:USTF0",1738279946064,11.36001923,239.96,239.94,0.03010979]
["bitfinex-derivatives","SOLF0:USTF0",1738279948960,7.19281923,239.96,239.94,0.03010979]
["bitfinex-derivatives","SOLF0:USTF0",1738279957076,11.36001923,239.96,239.94,0.03010979]
["bitfinex-derivatives","SOLF0:USTF0",1738279959669,7.19281923,239.96,239.94,0.03010979]
["bitfinex-derivatives","SOLF0:USTF0",1738279960376,4.1673,239.95,239.94,0.03010979]
["bitfinex-derivatives","SOLF0:USTF0",1738279963177,7.19281923,239.96,239.9,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738279963373,7.19281923,239.91,239.9,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738279963671,11.36081923,239.91,239.9,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738279965774,11.36111923,239.89,239.88,0.03109094]
["bitfinex-derivatives","SOLF0:USTF0",1738279974180,4.1692,239.84,239.83,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738279974383,11.36201923,239.84,239.83,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738279974676,7.19281923,239.84,239.78,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738279974883,7.19281923,239.82,239.78,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738279975177,7.19281923,239.82,239.78,4.19762796]
["bitfinex-derivatives","SOLF0:USTF0",1738279975374,7.22222394,239.82,239.78,4.19762796]
["bitfinex-derivatives","SOLF0:USTF0",1738279975774,0.02940471,239.82,239.78,0.02742796]
["bitfinex-derivatives","SOLF0:USTF0",1738279975976,7.19281923,239.79,239.78,2.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738279976181,7.19281923,239.79,239.73,168.56169659]
["bitfinex-derivatives","SOLF0:USTF0",1738279976381,7.19281923,239.74,239.73,168.56169659]
["bitfinex-derivatives","SOLF0:USTF0",1738279976580,11.36371923,239.74,239.73,64.75249442]
["bitfinex-derivatives","SOLF0:USTF0",1738279976787,11.36371923,239.74,239.73,56.61529442]
["bitfinex-derivatives","SOLF0:USTF0",1738279977083,7.19281923,239.74,239.68,56.61529442]
["bitfinex-derivatives","SOLF0:USTF0",1738279977284,7.19281923,239.69,239.68,56.61529442]
["bitfinex-derivatives","SOLF0:USTF0",1738279977983,2.66979908,239.71,239.68,56.61529442]
["bitfinex-derivatives","SOLF0:USTF0",1738279978178,2.66979908,239.71,239.68,63.80811365]
["bitfinex-derivatives","SOLF0:USTF0",1738279978179,0.02979908,239.71,239.68,63.80811365]
["bitfinex-derivatives","SOLF0:USTF0",1738279978382,7.19281923,239.77,239.72,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738279978585,7.19281923,239.77,239.68,65.14091365]
["bitfinex-derivatives","SOLF0:USTF0",1738279978990,7.19281923,239.75,239.71,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738279979277,7.19281923,239.75,239.68,65.14091365]
["bitfinex-derivatives","SOLF0:USTF0",1738279979682,0.03194919,239.74,239.69,0.02839675]
["bitfinex-derivatives","SOLF0:USTF0",1738279979884,0.03194919,239.74,239.72,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738279980085,7.19281923,239.73,239.72,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738279980881,7.19281923,239.73,239.69,0.02839675]
["bitfinex-derivatives","SOLF0:USTF0",1738279981380,7.19281923,239.71,239.69,4.19999675]
["bitfinex-derivatives","SOLF0:USTF0",1738279981583,7.19281923,239.71,239.69,0.02839675]
["bitfinex-derivatives","SOLF0:USTF0",1738279985585,7.19281923,239.71,239.6,0.25583375]
["bitfinex-derivatives","SOLF0:USTF0",1738279985781,7.19281923,239.68,239.6,0.25583375]
["bitfinex-derivatives","SOLF0:USTF0",1738279986586,7.19281923,239.68,239.66,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738279987686,7.19281923,239.68,239.62,0.02972026]
["bitfinex-derivatives","SOLF0:USTF0",1738279987882,7.19281923,239.68,239.65,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738279988487,7.19281923,239.68,239.66,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738279991190,0.03032306,239.69,239.63,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738279991391,0.03032306,239.69,239.68,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738279992083,4.1724,239.66,239.62,0.02972026]
["bitfinex-derivatives","SOLF0:USTF0",1738279992288,7.19281923,239.63,239.62,0.02972026]
["bitfinex-derivatives","SOLF0:USTF0",1738279996793,7.19281923,239.65,239.62,0.02972026]
["bitfinex-derivatives","SOLF0:USTF0",1738279997588,7.19281923,239.65,239.62,4.20272026]
["bitfinex-derivatives","SOLF0:USTF0",1738279997789,7.19281923,239.65,239.62,0.02972026]
["bitfinex-derivatives","SOLF0:USTF0",1738279997997,7.19281923,239.63,239.62,0.02972026]
["bitfinex-derivatives","SOLF0:USTF0",1738279998292,11.36561923,239.63,239.62,0.02972026]
["bitfinex-derivatives","SOLF0:USTF0",1738280000287,7.19281923,239.63,239.49,8.53751923]
["bitfinex-derivatives","SOLF0:USTF0",1738280000488,7.19281923,239.55,239.5,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738280001094,7.19281923,239.53,239.5,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738280002296,0.02963697,239.54,239.5,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738280003299,0.02963697,239.54,239.52,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738280004700,0.02963697,239.54,239.53,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738280005799,7.19281923,239.59,239.51,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280006200,7.19281923,239.59,239.53,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1738280006495,7.19281923,239.59,239.49,0.02888949]
["bitfinex-derivatives","SOLF0:USTF0",1738280006700,7.19281923,239.59,239.51,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280006901,7.19281923,239.59,239.57,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738280007798,7.19281923,239.59,239.58,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738280007999,7.19281923,239.61,239.53,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280008194,7.22010189,239.61,239.56,0.03033958]
["bitfinex-derivatives","SOLF0:USTF0",1738280008696,7.22010189,239.61,239.57,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738280008900,7.22010189,239.61,239.56,0.03033958]
["bitfinex-derivatives","SOLF0:USTF0",1738280009402,7.22010189,239.61,239.6,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738280010204,7.22010189,239.61,239.59,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738280016209,7.22010189,239.61,239.56,0.03033958]
["bitfinex-derivatives","SOLF0:USTF0",1738280016513,7.19281923,239.65,239.56,0.03033958]
["bitfinex-derivatives","SOLF0:USTF0",1738280016710,7.19281923,239.65,239.55,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280016916,7.19281923,239.65,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738280018718,7.19281923,239.65,239.62,4.2007598]
["bitfinex-derivatives","SOLF0:USTF0",1738280020111,7.19281923,239.65,239.62,0.0277598]
["bitfinex-derivatives","SOLF0:USTF0",1738280020316,7.19281923,239.63,239.62,0.0277598]
["bitfinex-derivatives","SOLF0:USTF0",1738280020911,7.19281923,239.65,239.62,0.0277598]
["bitfinex-derivatives","SOLF0:USTF0",1738280022317,7.19281923,239.65,239.62,4.2006598]
["bitfinex-derivatives","SOLF0:USTF0",1738280023816,7.19281923,239.65,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738280025521,0.03003253,239.66,239.65,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738280027923,1.3376,239.78,239.62,0.0277598]
["bitfinex-derivatives","SOLF0:USTF0",1738280027924,7.19281923,239.71,239.68,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738280028916,7.19281923,239.71,239.6,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1738280028917,7.19281923,239.75,239.67,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280029121,0.03169605,239.72,239.68,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738280029321,0.03169605,239.72,239.68,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280029523,0.03169605,239.72,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738280030124,7.19281923,239.79,239.73,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738280030320,7.19281923,239.79,239.7,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280031122,7.19281923,239.79,239.72,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738280031425,0.03093795,239.77,239.72,4.20120724]
["bitfinex-derivatives","SOLF0:USTF0",1738280031723,0.03093795,239.77,239.73,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1738280032326,0.03093795,239.77,239.72,4.20110724]
["bitfinex-derivatives","SOLF0:USTF0",1738280034026,0.03093795,239.77,239.72,7.22272647]
["bitfinex-derivatives","SOLF0:USTF0",1738280035828,7.22375718,239.77,239.72,0.02990724]
["bitfinex-derivatives","SOLF0:USTF0",1738280036426,4.171,239.74,239.72,0.02990724]
["bitfinex-derivatives","SOLF0:USTF0",1738280036629,0.03093795,239.77,239.72,0.02990724]
["bitfinex-derivatives","SOLF0:USTF0",1738280036630,7.19281923,239.73,239.72,0.02990724]
["bitfinex-derivatives","SOLF0:USTF0",1738280037827,11.36391923,239.73,239.72,0.02990724]
["bitfinex-derivatives","SOLF0:USTF0",1738280040732,7.22375718,239.77,239.72,0.02990724]
["bitfinex-derivatives","SOLF0:USTF0",1738280041429,0.03093795,239.77,239.72,0.02990724]
["bitfinex-derivatives","SOLF0:USTF0",1738280041621,0.03093795,239.77,239.72,7.22272647]
["bitfinex-derivatives","SOLF0:USTF0",1738280041822,0.03093795,239.77,239.76,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738280045033,7.19281923,239.87,239.76,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280045239,4.1685,239.88,239.81,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280045737,11.36151923,239.87,239.79,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280046137,0.03080268,239.85,239.81,0.02894205]
["bitfinex-derivatives","SOLF0:USTF0",1738280046339,0.03080268,239.85,239.84,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738280047037,0.03080268,239.85,239.81,0.02894205]
["bitfinex-derivatives","SOLF0:USTF0",1738280047235,0.03080268,239.85,239.82,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1738280049841,0.03080268,239.85,239.78,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280050040,7.19281923,239.87,239.78,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280050334,7.19281923,239.87,239.79,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738280050543,7.19281923,239.87,239.83,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738280050738,7.19281923,239.91,239.82,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280050935,0.02689711,239.87,239.83,0.02990719]
["bitfinex-derivatives","SOLF0:USTF0",1738280051741,0.02689711,239.87,239.85,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738280053246,7.21971634,239.87,239.83,0.02990719]
["bitfinex-derivatives","SOLF0:USTF0",1738280053443,7.19281923,239.85,239.83,0.02990719]
["bitfinex-derivatives","SOLF0:USTF0",1738280055341,4.1692,239.84,239.83,0.02990719]
["bitfinex-derivatives","SOLF0:USTF0",1738280055737,4.1692,239.84,239.83,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738280055941,4.1692,239.84,239.72,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738280055942,4.1702,239.79,239.72,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738280056137,7.19281923,239.78,239.72,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738280056547,7.19281923,239.78,239.74,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738280057038,7.21919578,239.78,239.74,4.20080648]
["bitfinex-derivatives","SOLF0:USTF0",1738280058046,0.02637655,239.78,239.74,0.02990648]
["bitfinex-derivatives","SOLF0:USTF0",1738280058346,0.02637655,239.78,239.76,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738280058547,0.02637655,239.78,239.74,0.02990648]
["bitfinex-derivatives","SOLF0:USTF0",1738280058748,0.02637655,239.78,239.75,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738280059448,0.02637655,239.78,239.76,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738280059747,0.02637655,239.78,239.76,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280060649,0.02637655,239.78,239.77,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738280063754,0.02637655,239.78,239.75,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738280064452,4.1706,239.76,239.74,0.02990648]
["bitfinex-derivatives","SOLF0:USTF0",1738280065850,4.1704,239.77,239.74,0.02990648]
["bitfinex-derivatives","SOLF0:USTF0",1738280066150,7.21919578,239.78,239.74,0.02990648]
["bitfinex-derivatives","SOLF0:USTF0",1738280066348,7.19281923,239.76,239.74,0.02990648]
["bitfinex-derivatives","SOLF0:USTF0",1738280067550,11.36341923,239.76,239.74,0.02990648]
["bitfinex-derivatives","SOLF0:USTF0",1738280067747,7.19281923,239.76,239.74,0.02990648]
["bitfinex-derivatives","SOLF0:USTF0",1738280068150,4.1704,239.77,239.74,0.02990648]
["bitfinex-derivatives","SOLF0:USTF0",1738280068650,4.1706,239.76,239.74,0.02990648]
["bitfinex-derivatives","SOLF0:USTF0",1738280069645,7.21919578,239.78,239.74,0.02990648]
["bitfinex-derivatives","SOLF0:USTF0",1738280069843,4.1704,239.77,239.74,0.02990648]
["bitfinex-derivatives","SOLF0:USTF0",1738280070042,7.21919578,239.78,239.74,0.02990648]
["bitfinex-derivatives","SOLF0:USTF0",1738280070452,11.38959578,239.78,239.74,0.02990648]
["bitfinex-derivatives","SOLF0:USTF0",1738280070951,7.21919578,239.78,239.74,0.02990648]
["bitfinex-derivatives","SOLF0:USTF0",1738280071352,7.21919578,239.78,239.68,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280071353,4.1705,239.77,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738280072548,4.1705,239.77,239.72,0.02835244]
["bitfinex-derivatives","SOLF0:USTF0",1738280072751,4.1705,239.77,239.72,4.19955244]
["bitfinex-derivatives","SOLF0:USTF0",1738280075753,4.1707,239.76,239.72,4.19955244]
["bitfinex-derivatives","SOLF0:USTF0",1738280076752,4.1704,239.77,239.72,4.19955244]
["bitfinex-derivatives","SOLF0:USTF0",1738280077956,7.19281923,239.76,239.72,4.19955244]
["bitfinex-derivatives","SOLF0:USTF0",1738280079557,4.1704,239.77,239.72,4.19955244]
["bitfinex-derivatives","SOLF0:USTF0",1738280080453,7.19281923,239.76,239.72,4.19955244]
["bitfinex-derivatives","SOLF0:USTF0",1738280083159,11.36341923,239.76,239.72,4.19955244]
["bitfinex-derivatives","SOLF0:USTF0",1738280084962,4.1706,239.76,239.72,4.19955244]
["bitfinex-derivatives","SOLF0:USTF0",1738280086360,0.02637655,239.78,239.75,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738280086561,0.02637655,239.78,239.74,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280086764,0.02637655,239.78,239.76,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280088162,0.02637655,239.78,239.77,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738280088864,0.02637655,239.78,239.75,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738280090969,0.02637655,239.78,239.74,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738280091269,0.02637655,239.78,239.73,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738280091465,0.02637655,239.78,239.74,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280091666,0.02637655,239.78,239.76,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280092369,0.02637655,239.78,239.77,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738280095470,0.02637655,239.78,239.73,11.42041923]
["bitfinex-derivatives","SOLF0:USTF0",1738280095672,0.02637655,239.78,239.73,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738280096172,4.19677655,239.78,239.74,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738280096573,4.19677655,239.78,239.73,8.63271923]
["bitfinex-derivatives","SOLF0:USTF0",1738280096870,4.19677655,239.78,239.75,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738280097768,7.21919578,239.78,239.72,0.02835244]
["bitfinex-derivatives","SOLF0:USTF0",1738280098774,4.1708,239.75,239.72,0.02835244]
["bitfinex-derivatives","SOLF0:USTF0",1738280100472,4.1708,239.75,239.72,4.19965244]
["bitfinex-derivatives","SOLF0:USTF0",1738280100871,7.19281923,239.74,239.72,0.02835244]
["bitfinex-derivatives","SOLF0:USTF0",1738280101570,4.1711,239.73,239.72,0.02835244]
["bitfinex-derivatives","SOLF0:USTF0",1738280102474,4.172,239.68,239.62,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738280102676,11.36481923,239.68,239.62,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738280103073,7.19281923,239.68,239.59,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280103272,7.19281923,239.68,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738280103478,0.03100649,239.66,239.63,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280103778,2.64,239.75,239.65,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280103973,7.19281923,239.74,239.66,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280104973,11.39607769,239.72,239.68,0.0272348]
["bitfinex-derivatives","SOLF0:USTF0",1738280105471,4.1715,239.71,239.68,0.0272348]
["bitfinex-derivatives","SOLF0:USTF0",1738280105678,7.19281923,239.69,239.68,0.0272348]
["bitfinex-derivatives","SOLF0:USTF0",1738280107880,11.36461923,239.69,239.68,0.0272348]
["bitfinex-derivatives","SOLF0:USTF0",1738280109680,7.19281923,239.69,239.68,0.0272348]
["bitfinex-derivatives","SOLF0:USTF0",1738280112782,7.19281923,239.71,239.68,0.0272348]
["bitfinex-derivatives","SOLF0:USTF0",1738280113280,0.03195846,239.72,239.68,0.0272348]
["bitfinex-derivatives","SOLF0:USTF0",1738280114374,7.22477769,239.72,239.68,0.0272348]
["bitfinex-derivatives","SOLF0:USTF0",1738280115083,11.39607769,239.72,239.68,0.0272348]
["bitfinex-derivatives","SOLF0:USTF0",1738280115478,7.22477769,239.72,239.68,0.0272348]
["bitfinex-derivatives","SOLF0:USTF0",1738280116083,7.22477769,239.72,239.68,4.1990348]
["bitfinex-derivatives","SOLF0:USTF0",1738280117690,7.22477769,239.72,239.7,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1738280117888,0.03195846,239.72,239.68,0.0272348]
["bitfinex-derivatives","SOLF0:USTF0",1738280118589,0.03195846,239.72,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738280119690,7.19281923,239.8,239.71,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280120788,0.02965895,239.78,239.73,0.03107676]
["bitfinex-derivatives","SOLF0:USTF0",1738280120984,0.02965895,239.78,239.75,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738280122091,7.22247818,239.78,239.75,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738280122291,7.22247818,239.78,239.73,0.03107676]
["bitfinex-derivatives","SOLF0:USTF0",1738280122493,7.19281923,239.76,239.73,0.03107676]
["bitfinex-derivatives","SOLF0:USTF0",1738280123187,11.36341923,239.76,239.73,0.03107676]
["bitfinex-derivatives","SOLF0:USTF0",1738280123791,7.19281923,239.76,239.73,0.03107676]
["bitfinex-derivatives","SOLF0:USTF0",1738280123992,7.19281923,239.76,239.73,4.20217676]
["bitfinex-derivatives","SOLF0:USTF0",1738280124789,7.19281923,239.76,239.74,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1738280124988,7.19281923,239.76,239.73,0.03107676]
["bitfinex-derivatives","SOLF0:USTF0",1738280125595,7.19281923,239.76,239.74,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738280127095,7.22247818,239.78,239.75,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1738280128092,7.22247818,239.78,239.73,0.03107676]
["bitfinex-derivatives","SOLF0:USTF0",1738280128395,0.02965895,239.78,239.77,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1738280129292,0.02965895,239.78,239.74,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738280129496,7.22247818,239.78,239.74,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738280129786,7.19281923,239.76,239.73,0.03107676]
["bitfinex-derivatives","SOLF0:USTF0",1738280130597,7.19281923,239.76,239.73,4.20197676]
["bitfinex-derivatives","SOLF0:USTF0",1738280131197,7.19281923,239.76,239.73,0.03107676]
["bitfinex-derivatives","SOLF0:USTF0",1738280131601,11.36341923,239.76,239.73,0.03107676]
["bitfinex-derivatives","SOLF0:USTF0",1738280131797,7.19281923,239.74,239.73,0.03107676]
["bitfinex-derivatives","SOLF0:USTF0",1738280131991,11.36371923,239.74,239.73,0.03107676]
["bitfinex-derivatives","SOLF0:USTF0",1738280138806,9.83281923,239.74,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738280139097,9.83281923,239.74,239.61,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738280139098,7.19281923,239.68,239.61,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738280139303,4.1721,239.67,239.62,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738280139902,4.19839218,239.67,239.62,4.20364776]
["bitfinex-derivatives","SOLF0:USTF0",1738280140900,7.19281923,239.64,239.62,0.03064776]
["bitfinex-derivatives","SOLF0:USTF0",1738280141700,11.36561923,239.64,239.62,0.03064776]
["bitfinex-derivatives","SOLF0:USTF0",1738280142906,4.1728,239.64,239.62,0.03064776]
["bitfinex-derivatives","SOLF0:USTF0",1738280143305,7.19281923,239.66,239.62,0.03064776]
["bitfinex-derivatives","SOLF0:USTF0",1738280143507,11.36531923,239.66,239.62,0.03064776]
["bitfinex-derivatives","SOLF0:USTF0",1738280144413,4.1725,239.65,239.62,0.03064776]
["bitfinex-derivatives","SOLF0:USTF0",1738280146106,11.36561923,239.64,239.62,0.03064776]
["bitfinex-derivatives","SOLF0:USTF0",1738280146507,7.19281923,239.64,239.62,0.03064776]
["bitfinex-derivatives","SOLF0:USTF0",1738280147108,4.1728,239.63,239.62,0.03064776]
["bitfinex-derivatives","SOLF0:USTF0",1738280152613,7.19281923,239.64,239.62,0.03064776]
["bitfinex-derivatives","SOLF0:USTF0",1738280152812,11.36551923,239.64,239.62,0.03064776]
["bitfinex-derivatives","SOLF0:USTF0",1738280153211,7.19281923,239.66,239.62,4.20344776]
["bitfinex-derivatives","SOLF0:USTF0",1738280154613,11.36521923,239.66,239.62,4.20344776]
["bitfinex-derivatives","SOLF0:USTF0",1738280154814,11.36521923,239.66,239.62,0.03064776]
["bitfinex-derivatives","SOLF0:USTF0",1738280157215,11.36521923,239.66,239.62,4.20354776]
["bitfinex-derivatives","SOLF0:USTF0",1738280157516,7.19281923,239.66,239.62,4.20354776]
["bitfinex-derivatives","SOLF0:USTF0",1738280159720,11.36511923,239.66,239.62,4.20354776]
["bitfinex-derivatives","SOLF0:USTF0",1738280160024,7.19281923,239.66,239.62,4.20354776]
["bitfinex-derivatives","SOLF0:USTF0",1738280160211,7.19281923,239.66,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738280161221,7.19281923,239.66,239.62,4.20364776]
["bitfinex-derivatives","SOLF0:USTF0",1738280162919,11.36521923,239.66,239.62,4.20364776]
["bitfinex-derivatives","SOLF0:USTF0",1738280171426,11.36521923,239.66,239.62,0.03064776]
["bitfinex-derivatives","SOLF0:USTF0",1738280171727,11.36521923,239.66,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738280172227,7.19281923,239.66,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738280172429,7.19281923,239.66,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738280172829,0.02629218,239.67,239.62,0.03064776]
["bitfinex-derivatives","SOLF0:USTF0",1738280173031,0.02629218,239.67,239.62,4.17264776]
["bitfinex-derivatives","SOLF0:USTF0",1738280173330,7.19281923,239.74,239.65,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280173524,2.64,239.75,239.63,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280173525,7.19281923,239.72,239.63,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280174021,11.36421923,239.72,239.63,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280174423,0.03078911,239.7,239.65,0.02876544]
["bitfinex-derivatives","SOLF0:USTF0",1738280174718,0.03078911,239.7,239.69,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738280179533,7.19281923,239.72,239.7,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738280179732,11.36371923,239.74,239.7,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738280179931,7.19281923,239.74,239.65,7.22158467]
["bitfinex-derivatives","SOLF0:USTF0",1738280180132,7.19281923,239.74,239.71,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738280180334,7.19281923,239.74,239.65,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280180832,0.02709643,239.72,239.71,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1738280182124,7.19281923,239.8,239.71,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280182327,7.19281923,239.82,239.73,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280182835,11.36241923,239.82,239.73,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280183036,11.36241923,239.82,239.73,8.57031923]
["bitfinex-derivatives","SOLF0:USTF0",1738280183237,0.03119269,239.8,239.78,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738280184137,0.03119269,239.8,239.79,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738280186632,0.03119269,239.8,239.76,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1738280186837,0.03119269,239.8,239.75,0.02927127]
["bitfinex-derivatives","SOLF0:USTF0",1738280187339,0.03119269,239.8,239.77,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738280188640,0.03119269,239.8,239.78,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1738280188840,0.03119269,239.8,239.75,7.2220905]
["bitfinex-derivatives","SOLF0:USTF0",1738280189237,7.19281923,239.86,239.77,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280189539,11.36141923,239.88,239.79,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280189742,7.19281923,239.88,239.83,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738280190132,7.19281923,239.88,239.81,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280190339,7.22216759,239.88,239.83,0.02783437]
["bitfinex-derivatives","SOLF0:USTF0",1738280190843,0.02934836,239.88,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738280192744,0.02934836,239.88,239.85,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738280192947,0.02934836,239.88,239.85,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280193143,0.02934836,239.88,239.87,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738280193343,7.22216759,239.88,239.83,0.02783437]
["bitfinex-derivatives","SOLF0:USTF0",1738280193545,7.19281923,239.86,239.83,0.02783437]
["bitfinex-derivatives","SOLF0:USTF0",1738280194146,4.1691,239.85,239.83,0.02783437]
["bitfinex-derivatives","SOLF0:USTF0",1738280194346,7.19281923,239.84,239.83,0.02783437]
["bitfinex-derivatives","SOLF0:USTF0",1738280194544,11.36201923,239.84,239.83,0.02783437]
["bitfinex-derivatives","SOLF0:USTF0",1738280200553,7.19281923,239.84,239.71,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280200747,4.1706,239.76,239.71,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280201454,7.19281923,239.8,239.71,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280201653,4.1708,239.75,239.71,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280201854,4.1708,239.75,239.73,0.02719906]
["bitfinex-derivatives","SOLF0:USTF0",1738280202152,4.1709,239.74,239.73,0.02719906]
["bitfinex-derivatives","SOLF0:USTF0",1738280216166,4.1708,239.75,239.73,0.02719906]
["bitfinex-derivatives","SOLF0:USTF0",1738280218771,0.02944465,239.78,239.73,0.02719906]
["bitfinex-derivatives","SOLF0:USTF0",1738280218971,0.02944465,239.78,239.73,7.22001829]
["bitfinex-derivatives","SOLF0:USTF0",1738280220061,0.02944465,239.78,239.75,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280220262,0.02944465,239.78,239.77,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280221069,0.02944465,239.78,239.77,11.36321923]
["bitfinex-derivatives","SOLF0:USTF0",1738280221369,0.02944465,239.78,239.75,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280221569,7.19281923,239.77,239.73,0.02719906]
["bitfinex-derivatives","SOLF0:USTF0",1738280222069,4.1708,239.75,239.73,0.02719906]
["bitfinex-derivatives","SOLF0:USTF0",1738280222268,7.19281923,239.77,239.73,0.02719906]
["bitfinex-derivatives","SOLF0:USTF0",1738280224074,4.1708,239.75,239.73,0.02719906]
["bitfinex-derivatives","SOLF0:USTF0",1738280224475,7.19281923,239.75,239.73,0.02719906]
["bitfinex-derivatives","SOLF0:USTF0",1738280224774,4.1709,239.74,239.73,0.02719906]
["bitfinex-derivatives","SOLF0:USTF0",1738280230277,4.1709,239.74,239.73,9.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280230575,4.172,239.68,239.61,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1738280230878,7.19281923,239.67,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738280231672,0.02678154,239.67,239.65,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738280231874,0.02678154,239.67,239.63,0.03198131]
["bitfinex-derivatives","SOLF0:USTF0",1738280232877,0.02678154,239.67,239.66,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738280235380,0.02678154,239.67,239.63,0.03198131]
["bitfinex-derivatives","SOLF0:USTF0",1738280235586,0.02678154,239.67,239.64,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738280236485,0.02678154,239.67,239.65,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738280236686,0.02678154,239.67,239.63,0.03198131]
["bitfinex-derivatives","SOLF0:USTF0",1738280238186,0.02678154,239.67,239.66,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738280245793,4.19898154,239.67,239.63,4.20478131]
["bitfinex-derivatives","SOLF0:USTF0",1738280245992,11.39180077,239.67,239.63,4.20478131]
["bitfinex-derivatives","SOLF0:USTF0",1738280247292,7.21960077,239.67,239.63,4.20478131]
["bitfinex-derivatives","SOLF0:USTF0",1738280247593,4.1723,239.66,239.63,4.20478131]
["bitfinex-derivatives","SOLF0:USTF0",1738280252700,4.1723,239.66,239.63,0.03198131]
["bitfinex-derivatives","SOLF0:USTF0",1738280252900,4.1723,239.66,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738280255700,7.21960077,239.67,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738280256001,11.39180077,239.67,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738280257103,0.02678154,239.67,239.63,0.03198131]
["bitfinex-derivatives","SOLF0:USTF0",1738280257298,0.02678154,239.67,239.66,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738280259001,0.02678154,239.67,239.66,11.36511923]
["bitfinex-derivatives","SOLF0:USTF0",1738280259202,7.19281923,239.74,239.66,11.36511923]
["bitfinex-derivatives","SOLF0:USTF0",1738280259203,7.19281923,239.74,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738280260199,11.36391923,239.74,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738280261102,7.19281923,239.74,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738280263703,7.19281923,239.74,239.7,0.0320623]
["bitfinex-derivatives","SOLF0:USTF0",1738280264003,0.02989067,239.75,239.7,7.22488153]
["bitfinex-derivatives","SOLF0:USTF0",1738280265107,0.02989067,239.75,239.74,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738280273011,0.02989067,239.75,239.71,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738280273213,7.19281923,239.72,239.7,0.0320623]
["bitfinex-derivatives","SOLF0:USTF0",1738280273713,4.1714,239.71,239.7,0.0320623]
["bitfinex-derivatives","SOLF0:USTF0",1738280274715,7.19281923,239.72,239.56,8.62651923]
["bitfinex-derivatives","SOLF0:USTF0",1738280274923,7.19281923,239.72,239.56,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738280274924,7.19281923,239.62,239.56,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738280275215,7.19281923,239.6,239.53,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280275418,7.19281923,239.6,239.55,13.83117474]
["bitfinex-derivatives","SOLF0:USTF0",1738280275822,7.22098556,239.6,239.55,13.86245482]
["bitfinex-derivatives","SOLF0:USTF0",1738280276715,7.19281923,239.58,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280278214,7.19281923,239.56,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280280717,11.36691923,239.56,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280280918,7.19281923,239.56,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280281918,7.19281923,239.58,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280282217,7.22098556,239.6,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280283920,7.22098556,239.6,239.55,4.20538008]
["bitfinex-derivatives","SOLF0:USTF0",1738280284323,7.19281923,239.58,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280285121,11.36651923,239.58,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280285823,7.19281923,239.58,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280287725,7.22098556,239.6,239.56,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738280287921,7.22098556,239.6,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280288726,7.19281923,239.58,239.56,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738280293830,7.19281923,239.58,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280294025,7.19281923,239.58,239.57,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738280294431,7.19281923,239.58,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280294634,7.19281923,239.56,239.55,4.20548008]
["bitfinex-derivatives","SOLF0:USTF0",1738280295022,7.19281923,239.58,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280295321,7.19281923,239.58,239.57,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738280295525,7.22098556,239.6,239.57,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738280296930,7.19281923,239.58,239.57,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738280297827,7.19281923,239.58,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280298035,7.19281923,239.56,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280298631,7.19281923,239.56,239.55,4.20548008]
["bitfinex-derivatives","SOLF0:USTF0",1738280303538,7.22098556,239.6,239.55,0.03128008]
["bitfinex-derivatives","SOLF0:USTF0",1738280304036,7.22098556,239.6,239.59,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738280304438,0.02816633,239.6,239.59,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738280318159,7.19281923,239.69,239.58,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280318458,7.19281923,239.75,239.66,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280318963,7.19281923,239.75,239.73,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1738280319858,7.19281923,239.75,239.72,0.03043202]
["bitfinex-derivatives","SOLF0:USTF0",1738280322564,7.19281923,239.73,239.72,0.03043202]
["bitfinex-derivatives","SOLF0:USTF0",1738280326461,11.36391923,239.73,239.72,0.03043202]
["bitfinex-derivatives","SOLF0:USTF0",1738280330962,11.36391923,239.73,239.52,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738280330963,7.19281923,239.73,239.55,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280331165,7.19281923,239.63,239.57,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738280331567,7.19281923,239.63,239.59,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738280331967,7.22266295,239.63,239.59,4.20252186]
["bitfinex-derivatives","SOLF0:USTF0",1738280332771,7.22266295,239.63,239.6,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738280333470,11.39556295,239.63,239.6,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738280335574,7.22266295,239.63,239.61,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738280335972,7.22266295,239.63,239.59,0.02912186]
["bitfinex-derivatives","SOLF0:USTF0",1738280337072,11.39546295,239.63,239.6,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738280341674,11.39546295,239.63,239.61,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738280341875,0.02984372,239.63,239.59,7.22194109]
["bitfinex-derivatives","SOLF0:USTF0",1738280342278,0.02984372,239.63,239.62,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738280345180,0.02984372,239.63,239.59,7.22194109]
["bitfinex-derivatives","SOLF0:USTF0",1738280345380,4.20274372,239.63,239.6,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738280346782,4.20274372,239.63,239.59,0.02912186]
["bitfinex-derivatives","SOLF0:USTF0",1738280346982,4.20274372,239.63,239.61,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738280347382,0.02984372,239.63,239.61,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738280349985,0.02984372,239.63,239.59,0.02912186]
["bitfinex-derivatives","SOLF0:USTF0",1738280350187,0.02984372,239.63,239.62,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738280355888,0.02984372,239.63,239.6,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738280356084,11.39556295,239.63,239.6,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738280356888,11.39556295,239.63,239.59,0.02912186]
["bitfinex-derivatives","SOLF0:USTF0",1738280356889,7.22266295,239.63,239.59,0.02912186]
["bitfinex-derivatives","SOLF0:USTF0",1738280357087,4.1731,239.62,239.59,4.20262186]
["bitfinex-derivatives","SOLF0:USTF0",1738280362290,4.1734,239.6,239.59,0.02912186]
["bitfinex-derivatives","SOLF0:USTF0",1738280365594,11.36601923,239.61,239.59,0.02912186]
["bitfinex-derivatives","SOLF0:USTF0",1738280370107,7.19281923,239.61,239.59,0.02912186]
["bitfinex-derivatives","SOLF0:USTF0",1738280371210,7.19281923,239.61,239.6,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738280371911,7.19281923,239.61,239.59,0.02912186]
["bitfinex-derivatives","SOLF0:USTF0",1738280372111,7.19281923,239.61,239.59,4.20262186]
["bitfinex-derivatives","SOLF0:USTF0",1738280377518,7.19281923,239.61,239.6,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738280378214,4.173,239.62,239.6,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1738280378519,0.02984372,239.63,239.62,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738280381119,7.19281923,239.69,239.66,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1738280382119,11.36431923,239.71,239.67,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738280382316,11.36431923,239.71,239.65,0.03044439]
["bitfinex-derivatives","SOLF0:USTF0",1738280382317,0.03116196,239.7,239.65,0.03044439]
["bitfinex-derivatives","SOLF0:USTF0",1738280382919,0.03116196,239.7,239.68,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1738280383118,7.19281923,239.69,239.65,0.03044439]
["bitfinex-derivatives","SOLF0:USTF0",1738280383811,4.172,239.68,239.65,0.03044439]
["bitfinex-derivatives","SOLF0:USTF0",1738280384118,7.19281923,239.69,239.65,0.03044439]
["bitfinex-derivatives","SOLF0:USTF0",1738280384819,0.03116196,239.7,239.65,0.03044439]
["bitfinex-derivatives","SOLF0:USTF0",1738280387122,0.03116196,239.7,239.67,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738280387621,7.19281923,239.69,239.66,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738280387920,7.19281923,239.69,239.65,0.03044439]
["bitfinex-derivatives","SOLF0:USTF0",1738280388626,11.36481923,239.69,239.65,4.20294439]
["bitfinex-derivatives","SOLF0:USTF0",1738280389622,4.172,239.68,239.65,4.20294439]
["bitfinex-derivatives","SOLF0:USTF0",1738280390118,11.36501923,239.67,239.65,0.03044439]
["bitfinex-derivatives","SOLF0:USTF0",1738280394530,11.36501923,239.67,239.65,4.20294439]
["bitfinex-derivatives","SOLF0:USTF0",1738280398831,4.1722,239.67,239.65,4.20294439]
["bitfinex-derivatives","SOLF0:USTF0",1738280400832,0.03116196,239.7,239.65,0.03044439]
["bitfinex-derivatives","SOLF0:USTF0",1738280402235,0.03116196,239.7,239.69,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1738280405934,0.03116196,239.7,239.66,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280406136,0.03116196,239.7,239.65,0.03044439]
["bitfinex-derivatives","SOLF0:USTF0",1738280406334,7.19281923,239.69,239.65,0.03044439]
["bitfinex-derivatives","SOLF0:USTF0",1738280407035,11.36481923,239.69,239.65,4.20294439]
["bitfinex-derivatives","SOLF0:USTF0",1738280407240,7.19281923,239.67,239.65,0.03044439]
["bitfinex-derivatives","SOLF0:USTF0",1738280408939,11.36511923,239.67,239.65,0.03044439]
["bitfinex-derivatives","SOLF0:USTF0",1738280409137,7.19281923,239.67,239.65,0.03044439]
["bitfinex-derivatives","SOLF0:USTF0",1738280409941,4.1723,239.66,239.65,0.03044439]
["bitfinex-derivatives","SOLF0:USTF0",1738280410332,7.19281923,239.67,239.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1738280410541,7.19281923,239.6,239.56,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1738280411430,7.22213333,239.6,239.56,5.6397084]
["bitfinex-derivatives","SOLF0:USTF0",1738280411841,7.22213333,239.6,239.57,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738280413840,0.0293141,239.6,239.59,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1738280414937,7.19281923,239.68,239.58,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280415138,7.19281923,239.68,239.56,1.4658084]
["bitfinex-derivatives","SOLF0:USTF0",1738280415139,7.19281923,239.7,239.62,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280415539,7.19281923,239.7,239.67,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738280415939,11.36441923,239.7,239.66,0.02980062]
["bitfinex-derivatives","SOLF0:USTF0",1738280416442,7.19281923,239.7,239.66,0.02980062]
["bitfinex-derivatives","SOLF0:USTF0",1738280416639,0.03100357,239.71,239.67,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280418144,0.03100357,239.71,239.69,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738280421045,0.03100357,239.71,239.67,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280421046,0.03100357,239.71,239.7,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1738280422748,7.19281923,239.77,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738280423047,7.19281923,239.77,239.69,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280423644,7.19281923,239.77,239.74,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738280423845,0.02796447,239.75,239.74,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1738280429549,7.19281923,239.81,239.73,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280430147,7.19281923,239.83,239.73,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280430553,4.1695,239.82,239.73,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280430750,0.02988274,239.8,239.75,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1738280431251,0.02988274,239.8,239.78,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1738280438255,0.02988274,239.8,239.75,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1738280438558,4.1703,239.78,239.75,4.2001094]
["bitfinex-derivatives","SOLF0:USTF0",1738280438955,4.1703,239.78,239.75,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1738280439258,4.1703,239.78,239.76,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738280439459,4.1701,239.79,239.76,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1738280439756,0.02988274,239.8,239.75,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1738280439962,4.1706,239.76,239.75,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1738280450571,11.36321923,239.77,239.75,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1738280452968,7.19281923,239.77,239.75,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1738280453973,11.36321923,239.77,239.75,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1738280458479,4.1704,239.77,239.75,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1738280460975,0.02988274,239.8,239.75,0.0294094]
["bitfinex-derivatives","SOLF0:USTF0",1738280461177,0.02988274,239.8,239.75,7.22222863]
["bitfinex-derivatives","SOLF0:USTF0",1738280461476,0.02988274,239.8,239.79,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1738280463671,0.02988274,239.8,239.79,11.36281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280464779,11.36151923,239.87,239.83,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738280465775,11.38991123,239.87,239.83,4.19896957]
["bitfinex-derivatives","SOLF0:USTF0",1738280466177,11.38991123,239.87,239.84,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738280466671,4.197092,239.87,239.84,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738280467072,0.028392,239.87,239.83,0.02976957]
["bitfinex-derivatives","SOLF0:USTF0",1738280468177,0.028392,239.87,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738280468480,0.6375,240.02,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738280468481,7.19281923,239.96,239.86,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280468779,7.19281923,240.0,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738280468979,7.19281923,239.98,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738280469679,7.22360028,239.98,239.94,4.19793111]
["bitfinex-derivatives","SOLF0:USTF0",1738280470080,11.39030028,239.98,239.94,4.19793111]
["bitfinex-derivatives","SOLF0:USTF0",1738280470281,7.22360028,239.98,239.94,0.03053111]
["bitfinex-derivatives","SOLF0:USTF0",1738280470482,0.03078105,239.98,239.96,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738280470779,0.03078105,239.98,239.94,0.03053111]
["bitfinex-derivatives","SOLF0:USTF0",1738280471386,0.03078105,239.98,239.94,4.19783111]
["bitfinex-derivatives","SOLF0:USTF0",1738280471787,0.03078105,239.98,239.95,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738280473384,0.03078105,239.98,239.96,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1738280475888,0.03078105,239.98,239.94,0.03053111]
["bitfinex-derivatives","SOLF0:USTF0",1738280476082,0.03078105,239.98,239.95,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1738280477992,7.22360028,239.98,239.94,0.03053111]
["bitfinex-derivatives","SOLF0:USTF0",1738280479288,4.167,239.97,239.94,0.03053111]
["bitfinex-derivatives","SOLF0:USTF0",1738280482993,4.1671,239.96,239.94,0.03053111]
["bitfinex-derivatives","SOLF0:USTF0",1738280483596,7.22360028,239.98,239.94,0.03053111]
["bitfinex-derivatives","SOLF0:USTF0",1738280484597,4.1672,239.96,239.94,0.03053111]
["bitfinex-derivatives","SOLF0:USTF0",1738280488899,4.1672,239.96,239.94,4.19793111]
["bitfinex-derivatives","SOLF0:USTF0",1738280491803,4.1672,239.96,239.94,0.03053111]
["bitfinex-derivatives","SOLF0:USTF0",1738280496003,4.1673,239.95,239.94,0.03053111]
["bitfinex-derivatives","SOLF0:USTF0",1738280496902,4.1673,239.95,239.94,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280497701,7.19281923,239.96,239.84,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738280498003,4.1685,239.88,239.84,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738280499002,4.19594725,239.88,239.84,4.19992886]
["bitfinex-derivatives","SOLF0:USTF0",1738280500106,0.02744725,239.88,239.85,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738280501506,4.19594725,239.88,239.84,0.03082886]
["bitfinex-derivatives","SOLF0:USTF0",1738280501698,4.19594725,239.88,239.84,4.19992886]
["bitfinex-derivatives","SOLF0:USTF0",1738280502305,4.1688,239.87,239.84,0.03082886]
["bitfinex-derivatives","SOLF0:USTF0",1738280503008,0.02744725,239.88,239.84,0.03082886]
["bitfinex-derivatives","SOLF0:USTF0",1738280503306,4.19594725,239.88,239.84,4.20002886]
["bitfinex-derivatives","SOLF0:USTF0",1738280506608,0.02744725,239.88,239.84,4.20002886]
["bitfinex-derivatives","SOLF0:USTF0",1738280506810,4.1687,239.87,239.84,4.20002886]
["bitfinex-derivatives","SOLF0:USTF0",1738280508511,0.02744725,239.88,239.87,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738280509703,7.19281923,239.97,239.92,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1738280509909,7.19281923,239.99,239.92,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280510109,7.19281923,240.01,239.92,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280510310,4.1668,239.98,239.94,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1738280510511,7.19281923,240.01,239.92,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280510710,0.0269013,239.97,239.93,0.02908006]
["bitfinex-derivatives","SOLF0:USTF0",1738280510908,0.0269013,239.97,239.93,4.19648006]
["bitfinex-derivatives","SOLF0:USTF0",1738280514613,0.0269013,239.97,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738280515313,0.0269013,239.97,239.93,0.02908006]
["bitfinex-derivatives","SOLF0:USTF0",1738280517113,0.0269013,239.97,239.94,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1738280520916,7.19281923,239.95,239.93,0.02908006]
["bitfinex-derivatives","SOLF0:USTF0",1738280521316,4.1674,239.94,239.93,0.02908006]
["bitfinex-derivatives","SOLF0:USTF0",1738280522518,7.19281923,239.95,239.82,8.58251923]
["bitfinex-derivatives","SOLF0:USTF0",1738280522713,4.1685,239.88,239.82,8.58251923]
["bitfinex-derivatives","SOLF0:USTF0",1738280523617,4.1685,239.88,239.84,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738280523919,0.02824394,239.87,239.84,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1738280524715,7.22106317,239.87,239.83,0.02949619]
["bitfinex-derivatives","SOLF0:USTF0",1738280525415,4.19704394,239.87,239.83,0.02949619]
["bitfinex-derivatives","SOLF0:USTF0",1738280530522,4.19704394,239.87,239.83,4.19879619]
["bitfinex-derivatives","SOLF0:USTF0",1738280531321,0.02824394,239.87,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738280537030,0.02824394,239.87,239.84,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280537222,0.02824394,239.87,239.85,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738280539127,0.02824394,239.87,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738280542036,0.02824394,239.87,239.85,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738280542933,0.02824394,239.87,239.83,0.02949619]
["bitfinex-derivatives","SOLF0:USTF0",1738280543229,4.1689,239.86,239.83,4.19879619]
["bitfinex-derivatives","SOLF0:USTF0",1738280549041,0.02824394,239.87,239.83,0.02949619]
["bitfinex-derivatives","SOLF0:USTF0",1738280549239,4.19694394,239.87,239.84,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738280566857,4.1692,239.84,239.83,0.02949619]
["bitfinex-derivatives","SOLF0:USTF0",1738280568864,4.1692,239.84,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280576966,7.22106317,239.87,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280577367,0.02824394,239.87,239.85,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738280581975,0.02824394,239.87,239.83,7.19291542]
["bitfinex-derivatives","SOLF0:USTF0",1738280582177,0.02824394,239.87,239.83,11.36211542]
["bitfinex-derivatives","SOLF0:USTF0",1738280582473,0.02824394,239.87,239.83,4.16929619]
["bitfinex-derivatives","SOLF0:USTF0",1738280582676,0.02824394,239.87,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280582877,4.1688,239.86,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280583278,7.19281923,239.85,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280583477,4.1692,239.84,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280584875,4.1689,239.86,239.83,4.16939619]
["bitfinex-derivatives","SOLF0:USTF0",1738280585781,4.19694394,239.87,239.83,4.16939619]
["bitfinex-derivatives","SOLF0:USTF0",1738280587981,11.36181923,239.85,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280592587,4.1692,239.84,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280600591,4.1689,239.86,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280601800,7.22106317,239.87,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280601996,11.38976317,239.87,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280603099,11.38976317,239.87,239.83,4.16939619]
["bitfinex-derivatives","SOLF0:USTF0",1738280603699,11.38976317,239.87,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280605698,11.38976317,239.87,239.83,4.16939619]
["bitfinex-derivatives","SOLF0:USTF0",1738280607903,0.02824394,239.87,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738280612000,4.1688,239.86,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280612200,7.19281923,239.85,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280616907,4.1692,239.84,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280644828,0.02824394,239.87,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280645129,7.19281923,239.91,239.84,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738280645330,7.19281923,239.91,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280646131,4.1683,239.89,239.85,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738280646326,4.1683,239.89,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280647240,4.1683,239.89,239.84,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738280650437,4.1683,239.89,239.85,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738280655442,4.1689,239.86,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280655742,11.36171923,239.86,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280657144,11.36201923,239.84,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280672559,7.19281923,239.88,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280672952,11.36141923,239.88,239.84,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738280673150,7.19281923,239.88,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280673659,7.19281923,239.88,239.85,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1738280674761,7.19281923,239.88,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280674962,7.21974024,239.9,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280675363,7.21974024,239.9,239.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738280675960,11.38794024,239.9,239.85,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738280677860,11.38794024,239.9,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280678065,11.38794024,239.9,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738280679870,11.38794024,239.9,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280679871,7.21974024,239.9,239.87,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1738280680868,7.21974024,239.9,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738280682170,11.38784024,239.9,239.86,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1738280684570,7.19281923,239.88,239.83,2.76889619]
["bitfinex-derivatives","SOLF0:USTF0",1738280684770,11.36131923,239.88,239.84,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1738280686464,7.19281923,239.88,239.83,1.41489619]
["bitfinex-derivatives","SOLF0:USTF0",1738280686667,4.1687,239.87,239.83,5.58419619]
["bitfinex-derivatives","SOLF0:USTF0",1738280691771,7.19281923,239.88,239.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738280692365,11.38804024,239.9,239.86,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1738280693676,11.38804024,239.9,239.83,1.41489619]
["bitfinex-derivatives","SOLF0:USTF0",1738280693876,11.38804024,239.9,239.87,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1738280695974,7.19281923,239.88,239.85,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738280701277,4.169,239.85,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280701470,7.19281923,239.84,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280701869,11.36201923,239.84,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280702681,7.19281923,239.84,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280703473,11.36201923,239.84,239.83,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738280709584,7.19281923,239.84,239.75,53.23553081]
["bitfinex-derivatives","SOLF0:USTF0",1738280709790,7.19281923,239.77,239.72,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738280710485,7.19281923,239.73,239.7,6.27312431]
["bitfinex-derivatives","SOLF0:USTF0",1738280710787,7.19281923,239.73,239.72,0.02860141]
["bitfinex-derivatives","SOLF0:USTF0",1738280711689,11.36391923,239.73,239.72,0.02860141]
["bitfinex-derivatives","SOLF0:USTF0",1738280714187,7.19281923,239.73,239.6,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738280714387,7.19281923,239.62,239.6,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738280715090,7.19281923,239.68,239.6,8.63001923]
["bitfinex-derivatives","SOLF0:USTF0",1738280715288,2.6,239.69,239.65,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738280715589,0.02801965,239.66,239.6,8.63001923]
["bitfinex-derivatives","SOLF0:USTF0",1738280715892,0.02801965,239.66,239.65,4.20386196]
["bitfinex-derivatives","SOLF0:USTF0",1738280716290,7.19281923,239.76,239.65,0.03136196]
["bitfinex-derivatives","SOLF0:USTF0",1738280716491,7.19281923,239.76,239.72,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1738280717397,7.21943141,239.76,239.72,4.1993346]
["bitfinex-derivatives","SOLF0:USTF0",1738280717586,11.39003141,239.76,239.72,0.0281346]
["bitfinex-derivatives","SOLF0:USTF0",1738280717893,7.19281923,239.74,239.72,0.0281346]
["bitfinex-derivatives","SOLF0:USTF0",1738280718294,4.1711,239.73,239.72,0.0281346]
["bitfinex-derivatives","SOLF0:USTF0",1738280722692,7.19281923,239.74,239.72,0.0281346]
["bitfinex-derivatives","SOLF0:USTF0",1738280722898,11.39003141,239.76,239.72,0.0281346]
["bitfinex-derivatives","SOLF0:USTF0",1738280725802,0.02661218,239.76,239.72,0.0281346]
["bitfinex-derivatives","SOLF0:USTF0",1738280727202,7.21943141,239.76,239.72,4.1992346]
["bitfinex-derivatives","SOLF0:USTF0",1738280728202,11.39003141,239.76,239.72,4.1992346]
["bitfinex-derivatives","SOLF0:USTF0",1738280729003,7.21943141,239.76,239.72,0.0281346]
["bitfinex-derivatives","SOLF0:USTF0",1738280729901,7.21943141,239.76,239.72,4.1992346]
["bitfinex-derivatives","SOLF0:USTF0",1738280732502,11.36381923,239.74,239.72,0.0281346]
["bitfinex-derivatives","SOLF0:USTF0",1738280732907,7.19281923,239.74,239.72,0.0281346]
["bitfinex-derivatives","SOLF0:USTF0",1738280733808,4.1711,239.73,239.72,0.0281346]
["bitfinex-derivatives","SOLF0:USTF0",1738280738505,4.172,239.68,239.62,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1738280738709,7.19281923,239.66,239.62,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738280739611,11.36521923,239.66,239.62,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738280739911,11.39588183,239.66,239.62,5.65673362]
["bitfinex-derivatives","SOLF0:USTF0",1738280740405,11.39588183,239.66,239.62,1.48373362]
["bitfinex-derivatives","SOLF0:USTF0",1738280745415,4.1725,239.65,239.62,1.48373362]
["bitfinex-derivatives","SOLF0:USTF0",1738280746116,7.19281923,239.64,239.62,1.48373362]
["bitfinex-derivatives","SOLF0:USTF0",1738280747917,11.36551923,239.64,239.62,1.48373362]
["bitfinex-derivatives","SOLF0:USTF0",1738280748810,7.19281923,239.64,239.62,0.02763362]
["bitfinex-derivatives","SOLF0:USTF0",1738280749008,4.1728,239.63,239.62,0.02763362]
["bitfinex-derivatives","SOLF0:USTF0",1738280760430,7.19281923,239.64,239.62,0.02763362]
["bitfinex-derivatives","SOLF0:USTF0",1738280760631,7.22348183,239.66,239.62,0.02763362]
["bitfinex-derivatives","SOLF0:USTF0",1738280763234,0.0306626,239.66,239.62,0.02763362]
["bitfinex-derivatives","SOLF0:USTF0",1738280763434,0.0306626,239.66,239.62,7.22045285]
["bitfinex-derivatives","SOLF0:USTF0",1738280763730,0.0306626,239.66,239.65,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738280764035,7.19281923,239.74,239.64,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280764336,7.19281923,239.74,239.71,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738280765234,11.36381923,239.74,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280765435,7.19281923,239.72,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280766534,11.36421923,239.72,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280767533,7.19281923,239.72,239.7,4.20126643]
["bitfinex-derivatives","SOLF0:USTF0",1738280767738,7.19281923,239.72,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280768133,4.1714,239.71,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280769037,7.19281923,239.72,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280769639,11.36411923,239.72,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280770040,7.19281923,239.72,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280770341,4.1714,239.71,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280771041,7.19281923,239.72,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280772041,4.1714,239.71,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280782950,7.19281923,239.72,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280785150,11.36421923,239.72,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280785542,7.19281923,239.72,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280786452,4.1714,239.71,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280789357,7.19281923,239.72,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280791961,4.1714,239.71,239.7,0.02986643]
["bitfinex-derivatives","SOLF0:USTF0",1738280795262,4.1726,239.65,239.59,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738280795561,7.19281923,239.64,239.59,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738280796054,4.1726,239.65,239.59,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1738280796461,0.03057519,239.64,239.6,0.03060164]
["bitfinex-derivatives","SOLF0:USTF0",1738280797462,0.03057519,239.64,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738280799162,11.36491923,239.68,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738280799756,4.1715,239.71,239.67,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1738280800153,4.1715,239.71,239.64,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738280800357,4.19965762,239.71,239.67,0.02888105]
["bitfinex-derivatives","SOLF0:USTF0",1738280800563,4.1717,239.7,239.67,0.02888105]
["bitfinex-derivatives","SOLF0:USTF0",1738280801459,4.1719,239.69,239.67,0.02888105]
["bitfinex-derivatives","SOLF0:USTF0",1738280803164,7.19281923,239.7,239.67,0.02888105]
["bitfinex-derivatives","SOLF0:USTF0",1738280803465,4.1719,239.68,239.67,0.02888105]
["bitfinex-derivatives","SOLF0:USTF0",1738280805867,4.1718,239.69,239.67,0.02888105]
["bitfinex-derivatives","SOLF0:USTF0",1738280813475,7.19281923,239.7,239.67,4.20098105]
["bitfinex-derivatives","SOLF0:USTF0",1738280816874,7.19281923,239.68,239.67,0.02888105]
["bitfinex-derivatives","SOLF0:USTF0",1738280817570,7.19281923,239.68,239.6,59.71905614]
["bitfinex-derivatives","SOLF0:USTF0",1738280817775,7.19281923,239.63,239.6,59.71905614]
["bitfinex-derivatives","SOLF0:USTF0",1738280820076,7.19281923,239.63,239.6,63.89235614]
["bitfinex-derivatives","SOLF0:USTF0",1738280821579,4.20370957,239.64,239.6,63.89235614]
["bitfinex-derivatives","SOLF0:USTF0",1738280823784,0.03100957,239.64,239.6,59.71905614]
["bitfinex-derivatives","SOLF0:USTF0",1738280823982,4.1731,239.62,239.59,1.38594054]
["bitfinex-derivatives","SOLF0:USTF0",1738280824285,7.19281923,239.63,239.59,1.38594054]
["bitfinex-derivatives","SOLF0:USTF0",1738280824686,11.36611923,239.61,239.59,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1738280825085,7.19281923,239.61,239.59,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1738280825586,4.1733,239.6,239.59,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1738280839791,11.36601923,239.61,239.59,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1738280841099,4.1733,239.6,239.59,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1738280847001,7.19281923,239.61,239.59,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1738280847202,7.19281923,239.63,239.59,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1738280848403,7.19281923,239.63,239.6,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1738280848698,7.19281923,239.63,239.59,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1738280849800,7.19281923,239.61,239.59,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1738280850399,11.36601923,239.61,239.59,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1738280850794,4.1733,239.6,239.59,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1738280852613,11.36601923,239.61,239.59,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1738280855215,7.19281923,239.61,239.59,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1738280862023,0.03100957,239.64,239.59,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1738280862722,0.03100957,239.64,239.61,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738280864722,0.03100957,239.64,239.59,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1738280865023,0.03100957,239.64,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738280866120,0.03100957,239.64,239.59,7.22165977]
["bitfinex-derivatives","SOLF0:USTF0",1738280866326,0.03100957,239.64,239.61,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738280869528,0.03100957,239.64,239.62,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738280871932,4.20370957,239.64,239.59,7.22165977]
["bitfinex-derivatives","SOLF0:USTF0",1738280872128,4.20370957,239.64,239.61,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1738280872732,0.03100957,239.64,239.62,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738280878332,0.03100957,239.64,239.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738280878533,7.19281923,239.68,239.61,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280878734,7.19281923,239.7,239.61,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280879733,0.03120566,239.68,239.63,0.02900567]
["bitfinex-derivatives","SOLF0:USTF0",1738280881235,7.22402489,239.68,239.63,0.02900567]
["bitfinex-derivatives","SOLF0:USTF0",1738280881731,4.1723,239.66,239.63,4.20170567]
["bitfinex-derivatives","SOLF0:USTF0",1738280881934,4.1723,239.66,239.63,0.02900567]
["bitfinex-derivatives","SOLF0:USTF0",1738280883133,4.1723,239.66,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738280883737,7.22402489,239.68,239.63,0.02900567]
["bitfinex-derivatives","SOLF0:USTF0",1738280883938,0.03120566,239.68,239.63,0.02900567]
["bitfinex-derivatives","SOLF0:USTF0",1738280884540,4.20320566,239.68,239.65,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1738280884736,0.03120566,239.68,239.63,7.2218249]
["bitfinex-derivatives","SOLF0:USTF0",1738280885139,0.03120566,239.68,239.67,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1738280889247,0.03120566,239.68,239.63,0.02900567]
["bitfinex-derivatives","SOLF0:USTF0",1738280889446,7.22402489,239.68,239.63,0.02900567]
["bitfinex-derivatives","SOLF0:USTF0",1738280890746,4.1721,239.67,239.64,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738280891852,4.1726,239.65,239.63,0.02900567]
["bitfinex-derivatives","SOLF0:USTF0",1738280896854,4.1726,239.65,239.63,4.20180567]
["bitfinex-derivatives","SOLF0:USTF0",1738280898960,4.1726,239.64,239.63,0.02900567]
["bitfinex-derivatives","SOLF0:USTF0",1738280900055,4.1725,239.65,239.63,0.02900567]
["bitfinex-derivatives","SOLF0:USTF0",1738280900252,7.19281923,239.64,239.63,0.02900567]
["bitfinex-derivatives","SOLF0:USTF0",1738280900860,11.36541923,239.64,239.63,0.02900567]
["bitfinex-derivatives","SOLF0:USTF0",1738280902664,13.96541923,239.64,239.63,0.02900567]
["bitfinex-derivatives","SOLF0:USTF0",1738280905954,13.96541923,239.64,239.63,5.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738280906155,4.1744,239.54,239.51,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738280906357,7.19281923,239.56,239.51,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738280906853,7.19281923,239.56,239.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1738280907058,7.19281923,239.54,239.5,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738280907255,7.19281923,239.52,239.51,0.03031896]
["bitfinex-derivatives","SOLF0:USTF0",1738280908057,11.36751923,239.52,239.51,0.03031896]
["bitfinex-derivatives","SOLF0:USTF0",1738280916961,7.19281923,239.52,239.43,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738280917162,7.19281923,239.46,239.43,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738280917663,7.19281923,239.48,239.43,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738280917855,7.19281923,239.48,239.42,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738280918056,4.1756,239.47,239.42,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1738280918257,7.19281923,239.46,239.43,0.03027691]
["bitfinex-derivatives","SOLF0:USTF0",1738280918457,11.36891923,239.44,239.43,0.03027691]
["bitfinex-derivatives","SOLF0:USTF0",1738280921168,7.19281923,239.44,239.43,0.03027691]
["bitfinex-derivatives","SOLF0:USTF0",1738280925265,11.36891923,239.44,239.43,0.03027691]
["bitfinex-derivatives","SOLF0:USTF0",1738280926768,7.19281923,239.46,239.43,0.03027691]
["bitfinex-derivatives","SOLF0:USTF0",1738280927164,7.19281923,239.46,239.43,4.20657691]
["bitfinex-derivatives","SOLF0:USTF0",1738280927369,0.03054746,239.47,239.43,4.20657691]
["bitfinex-derivatives","SOLF0:USTF0",1738280927868,4.20614746,239.47,239.43,4.20657691]
["bitfinex-derivatives","SOLF0:USTF0",1738280928068,7.19281923,239.46,239.43,0.03027691]
["bitfinex-derivatives","SOLF0:USTF0",1738280928274,7.19281923,239.44,239.43,0.03027691]
["bitfinex-derivatives","SOLF0:USTF0",1738280928673,11.36891923,239.44,239.43,0.03027691]
["bitfinex-derivatives","SOLF0:USTF0",1738280932673,7.19281923,239.44,239.43,0.03027691]
["bitfinex-derivatives","SOLF0:USTF0",1738280932875,7.19281923,239.46,239.43,0.03027691]
["bitfinex-derivatives","SOLF0:USTF0",1738280933066,0.03054746,239.47,239.43,0.03027691]
["bitfinex-derivatives","SOLF0:USTF0",1738280933269,7.19281923,239.46,239.43,0.03027691]
["bitfinex-derivatives","SOLF0:USTF0",1738280933466,7.19281923,239.46,239.43,4.20657691]
["bitfinex-derivatives","SOLF0:USTF0",1738280939974,0.03054746,239.47,239.43,0.03027691]
["bitfinex-derivatives","SOLF0:USTF0",1738280940179,0.03054746,239.47,239.43,4.20647691]
["bitfinex-derivatives","SOLF0:USTF0",1738280940575,0.03054746,239.47,239.44,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738280941682,4.20614746,239.47,239.44,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1738280944479,4.20614746,239.47,239.43,0.03027691]
["bitfinex-derivatives","SOLF0:USTF0",1738280944480,0.03054746,239.47,239.46,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1738280944677,7.19281923,239.56,239.45,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280944879,7.19281923,239.56,239.47,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280945080,11.36681923,239.56,239.51,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1738280945784,11.39574047,239.56,239.51,4.20253808]
["bitfinex-derivatives","SOLF0:USTF0",1738280947078,7.22174047,239.56,239.52,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1738280947279,7.19281923,239.6,239.51,7.22055731]
["bitfinex-derivatives","SOLF0:USTF0",1738280947482,7.19281923,239.6,239.53,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280947683,7.19281923,239.6,239.54,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1738280948084,7.19281923,239.6,239.56,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738280948287,11.36591923,239.62,239.56,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738280948491,0.03117104,239.6,239.56,4.20580052]
["bitfinex-derivatives","SOLF0:USTF0",1738280948785,0.03117104,239.6,239.56,0.03190052]
["bitfinex-derivatives","SOLF0:USTF0",1738280948985,0.03117104,239.6,239.57,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738280953297,4.20457104,239.6,239.57,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738280953498,0.03117104,239.6,239.57,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1738280954998,7.22399027,239.6,239.56,0.03190052]
["bitfinex-derivatives","SOLF0:USTF0",1738280955297,4.1736,239.59,239.56,0.03190052]
["bitfinex-derivatives","SOLF0:USTF0",1738280956199,4.1736,239.59,239.56,4.20590052]
["bitfinex-derivatives","SOLF0:USTF0",1738280956499,7.22399027,239.6,239.56,0.03190052]
["bitfinex-derivatives","SOLF0:USTF0",1738280956699,11.36651923,239.58,239.56,0.03190052]
["bitfinex-derivatives","SOLF0:USTF0",1738280958903,4.1739,239.57,239.56,0.03190052]
["bitfinex-derivatives","SOLF0:USTF0",1738280960299,7.19281923,239.58,239.56,0.03190052]
["bitfinex-derivatives","SOLF0:USTF0",1738280960498,7.22399027,239.6,239.56,0.03190052]
["bitfinex-derivatives","SOLF0:USTF0",1738280962097,11.39749027,239.6,239.57,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738280965101,7.22399027,239.6,239.57,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738280966104,0.03117104,239.6,239.59,11.36631923]
["bitfinex-derivatives","SOLF0:USTF0",1738280966303,11.36481923,239.68,239.59,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738280967305,11.36481923,239.68,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738280967506,0.02852986,239.66,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738280968209,0.02852986,239.66,239.61,0.03119566]
["bitfinex-derivatives","SOLF0:USTF0",1738280968403,0.02852986,239.66,239.62,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738280975711,4.20082986,239.66,239.62,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1738280978107,0.02852986,239.66,239.61,0.03119566]
["bitfinex-derivatives","SOLF0:USTF0",1738280978313,7.19281923,239.62,239.61,0.03119566]
["bitfinex-derivatives","SOLF0:USTF0",1738280978714,11.36581923,239.62,239.61,0.03119566]
["bitfinex-derivatives","SOLF0:USTF0",1738280979511,7.19281923,239.62,239.52,201.36218131]
["bitfinex-derivatives","SOLF0:USTF0",1738280979712,7.19281923,239.58,239.52,201.36218131]
["bitfinex-derivatives","SOLF0:USTF0",1738280980018,7.19281923,239.58,239.52,6.36218131]
["bitfinex-derivatives","SOLF0:USTF0",1738280980618,0.03023377,239.57,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280981317,0.03023377,239.57,239.54,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1738280981910,0.03023377,239.57,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280982920,4.20423377,239.57,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280983320,7.19281923,239.56,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280984021,11.36701923,239.56,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280984420,7.19281923,239.56,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280985322,0.03023377,239.57,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280987315,0.03023377,239.57,239.54,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738280988529,0.03023377,239.57,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280988821,7.19281923,239.56,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280989730,11.36691923,239.56,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280992529,0.03023377,239.57,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280992828,4.20413377,239.57,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280993228,0.03023377,239.57,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280993431,4.1741,239.56,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280995532,0.03023377,239.57,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280997533,4.20413377,239.57,239.53,4.20185804]
["bitfinex-derivatives","SOLF0:USTF0",1738280998033,7.19281923,239.56,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280998532,11.36681923,239.56,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280998729,7.19281923,239.56,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738280999130,4.20413377,239.57,239.53,4.20175804]
["bitfinex-derivatives","SOLF0:USTF0",1738280999932,0.03023377,239.57,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738281000334,0.03023377,239.57,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738281000530,0.03023377,239.57,239.53,7.22007727]
["bitfinex-derivatives","SOLF0:USTF0",1738281000937,0.03023377,239.57,239.56,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738281001430,0.03023377,239.57,239.54,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1738281001737,0.03023377,239.57,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738281003131,0.03023377,239.57,239.53,4.20175804]
["bitfinex-derivatives","SOLF0:USTF0",1738281004537,0.03023377,239.57,239.53,0.02725804]
["bitfinex-derivatives","SOLF0:USTF0",1738281004938,0.03023377,239.57,239.53,7.22007727]
["bitfinex-derivatives","SOLF0:USTF0",1738281005237,0.03023377,239.57,239.55,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1738281010844,0.03023377,239.57,239.56,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1738281016850,7.19281923,239.65,239.61,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1738281017251,11.36511923,239.67,239.62,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1738281017443,11.36511923,239.67,239.6,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281017647,7.19281923,239.67,239.6,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281017845,0.02890506,239.66,239.61,0.03100314]
["bitfinex-derivatives","SOLF0:USTF0",1738281018343,0.02890506,239.66,239.62,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281019255,0.02890506,239.66,239.64,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1738281020554,0.02890506,239.66,239.65,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738281023556,0.02890506,239.66,239.62,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281023755,0.02890506,239.66,239.61,0.03100314]
["bitfinex-derivatives","SOLF0:USTF0",1738281024555,0.02890506,239.66,239.61,4.20410314]
["bitfinex-derivatives","SOLF0:USTF0",1738281025551,4.173,239.62,239.61,0.03100314]
["bitfinex-derivatives","SOLF0:USTF0",1738281030366,9.79281923,239.63,239.47,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281030560,7.19281923,239.55,239.45,12.69981923]
["bitfinex-derivatives","SOLF0:USTF0",1738281031156,7.19281923,239.55,239.45,8.52401923]
["bitfinex-derivatives","SOLF0:USTF0",1738281031363,7.19281923,239.53,239.49,0.03041128]
["bitfinex-derivatives","SOLF0:USTF0",1738281032065,4.175,239.51,239.49,0.03041128]
["bitfinex-derivatives","SOLF0:USTF0",1738281033265,11.36781923,239.51,239.49,0.03041128]
["bitfinex-derivatives","SOLF0:USTF0",1738281033965,4.175,239.51,239.49,0.03041128]
["bitfinex-derivatives","SOLF0:USTF0",1738281035864,7.19281923,239.53,239.49,0.03041128]
["bitfinex-derivatives","SOLF0:USTF0",1738281036066,0.03195528,239.54,239.49,0.03041128]
["bitfinex-derivatives","SOLF0:USTF0",1738281036262,0.03195528,239.54,239.49,7.22323051]
["bitfinex-derivatives","SOLF0:USTF0",1738281038070,0.03195528,239.54,239.5,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1738281038668,0.03195528,239.54,239.49,7.22323051]
["bitfinex-derivatives","SOLF0:USTF0",1738281038669,0.03195528,239.54,239.49,11.39853051]
["bitfinex-derivatives","SOLF0:USTF0",1738281039670,0.03195528,239.54,239.49,4.20571128]
["bitfinex-derivatives","SOLF0:USTF0",1738281040668,4.20635528,239.54,239.49,4.20571128]
["bitfinex-derivatives","SOLF0:USTF0",1738281041371,4.20635528,239.54,239.49,11.39853051]
["bitfinex-derivatives","SOLF0:USTF0",1738281043777,0.03195528,239.54,239.53,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1738281043976,53.59275632,239.73,239.53,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281043977,7.19281923,239.63,239.53,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281044169,7.19281923,239.63,239.55,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281045079,0.03004527,239.61,239.57,4.20517646]
["bitfinex-derivatives","SOLF0:USTF0",1738281045574,0.03004527,239.61,239.57,0.03137646]
["bitfinex-derivatives","SOLF0:USTF0",1738281045776,4.20324527,239.61,239.57,0.03137646]
["bitfinex-derivatives","SOLF0:USTF0",1738281045977,0.03004527,239.61,239.57,0.03137646]
["bitfinex-derivatives","SOLF0:USTF0",1738281047180,4.1734,239.6,239.57,0.03137646]
["bitfinex-derivatives","SOLF0:USTF0",1738281048280,4.1737,239.58,239.57,0.03137646]
["bitfinex-derivatives","SOLF0:USTF0",1738281051280,7.19281923,239.59,239.57,0.03137646]
["bitfinex-derivatives","SOLF0:USTF0",1738281051480,11.36631923,239.59,239.57,0.03137646]
["bitfinex-derivatives","SOLF0:USTF0",1738281054384,11.3961645,239.61,239.57,0.03137646]
["bitfinex-derivatives","SOLF0:USTF0",1738281056486,4.1733,239.6,239.57,0.03137646]
["bitfinex-derivatives","SOLF0:USTF0",1738281058289,7.2228645,239.61,239.57,0.03137646]
["bitfinex-derivatives","SOLF0:USTF0",1738281058488,4.1737,239.58,239.57,0.03137646]
["bitfinex-derivatives","SOLF0:USTF0",1738281059684,4.1737,239.58,239.57,7.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281059889,4.1746,239.53,239.47,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281060291,7.19281923,239.52,239.45,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281060487,7.19281923,239.52,239.43,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281060688,7.19281923,239.5,239.43,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281060992,0.02846716,239.49,239.44,0.02737546]
["bitfinex-derivatives","SOLF0:USTF0",1738281061387,0.02846716,239.49,239.44,4.20347546]
["bitfinex-derivatives","SOLF0:USTF0",1738281062387,4.20376716,239.49,239.44,0.02737546]
["bitfinex-derivatives","SOLF0:USTF0",1738281062593,0.02846716,239.49,239.44,0.02737546]
["bitfinex-derivatives","SOLF0:USTF0",1738281064091,4.1754,239.48,239.44,0.02737546]
["bitfinex-derivatives","SOLF0:USTF0",1738281064592,11.36821923,239.48,239.44,0.02737546]
["bitfinex-derivatives","SOLF0:USTF0",1738281064786,4.1756,239.47,239.44,0.02737546]
["bitfinex-derivatives","SOLF0:USTF0",1738281067297,7.19281923,239.48,239.44,0.02737546]
["bitfinex-derivatives","SOLF0:USTF0",1738281067693,4.176,239.45,239.44,0.02737546]
["bitfinex-derivatives","SOLF0:USTF0",1738281071399,4.176,239.45,239.44,7.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281072103,4.1775,239.37,239.31,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281073003,4.1775,239.37,239.29,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281073196,4.20787792,239.36,239.32,0.02777958]
["bitfinex-derivatives","SOLF0:USTF0",1738281073602,7.22319715,239.36,239.32,0.02777958]
["bitfinex-derivatives","SOLF0:USTF0",1738281073803,11.37071923,239.34,239.32,0.02777958]
["bitfinex-derivatives","SOLF0:USTF0",1738281074403,0.03037792,239.36,239.32,0.02777958]
["bitfinex-derivatives","SOLF0:USTF0",1738281075306,0.03037792,239.36,239.32,4.20597958]
["bitfinex-derivatives","SOLF0:USTF0",1738281076102,0.03037792,239.36,239.33,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738281076304,0.03037792,239.36,239.32,0.02777958]
["bitfinex-derivatives","SOLF0:USTF0",1738281076708,0.03037792,239.36,239.34,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281077205,2.6,239.42,239.34,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281077504,2.6,239.42,239.37,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1738281077905,2.6,239.42,239.34,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281078406,0.03175227,239.4,239.36,0.02960997]
["bitfinex-derivatives","SOLF0:USTF0",1738281079003,7.2245715,239.4,239.36,0.02960997]
["bitfinex-derivatives","SOLF0:USTF0",1738281080702,7.19281923,239.38,239.36,0.02960997]
["bitfinex-derivatives","SOLF0:USTF0",1738281083811,11.37001923,239.38,239.36,0.02960997]
["bitfinex-derivatives","SOLF0:USTF0",1738281084009,7.19281923,239.38,239.36,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738281084306,7.19281923,239.38,239.2,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281084611,7.19281923,239.28,239.2,7.19281923]
["bitfinex-derivatives","SOLF0:USTF0",1738281085307,0.02961298,239.27,239.22,0.02975696]
["bitfinex-derivatives","SOLF0:USTF0",1738281086108,0.02961298,239.27,239.22,7.22257619]
["bitfinex-derivatives","SOLF0:USTF0",1738281086307,7.19281923,239.26,239.22,0.02975696]
["bitfinex-derivatives","SOLF0:USTF0",1738281086614,7.19281923,239.24,239.22,0.02975696]
["bitfinex-derivatives","SOLF0:USTF0",1738281088212,11.37251923,239.24,239.22,0.02975696]
["bitfinex-derivatives","SOLF0:USTF0",1738281092622,7.19281923,239.24,239.22,0.02975696]
["bitfinex-derivatives","SOLF0:USTF0",1738281092914,7.19281923,239.26,239.22,0.02975696]
["bitfinex-derivatives","SOLF0:USTF0",1738281093115,7.19281923,239.24,239.22,0.02975696]
["bitfinex-derivatives","SOLF0:USTF0",1738281098222,4.1798,239.23,239.22,0.02975696]
["bitfinex-derivatives","SOLF0:USTF0",1738281100825,7.19281923,239.24,239.22,0.02975696]
["bitfinex-derivatives","SOLF0:USTF0",1738281101924,7.19281923,239.26,239.22,0.02975696]
["bitfinex-derivatives","SOLF0:USTF0",1738281102122,0.02961298,239.27,239.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738281102424,0.02961298,239.27,239.23,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738281102722,0.02961298,239.27,239.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738281104428,0.02961298,239.27,239.26,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738281104724,11.31516138,239.36,239.23,12.72656138]
["bitfinex-derivatives","SOLF0:USTF0",1738281105125,11.31516138,239.36,239.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1738281105722,4.1785,239.31,239.29,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738281107427,11.34278104,239.33,239.29,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738281107628,15.49376138,239.3,239.29,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738281112632,4.1786,239.3,239.29,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738281112931,4.1784,239.31,239.29,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738281113631,0.02761966,239.33,239.29,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738281114934,4.20571966,239.33,239.29,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738281115134,0.02761966,239.33,239.29,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738281115428,11.34278104,239.33,239.29,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738281115629,4.1786,239.3,239.29,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738281120039,4.1784,239.31,239.29,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738281120234,11.34278104,239.33,239.29,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738281120635,4.1786,239.3,239.29,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738281121440,15.49376138,239.3,239.29,0.02804019]
["bitfinex-derivatives","SOLF0:USTF0",1738281125644,4.1797,239.24,239.18,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1738281126237,3.8401,239.39,239.15,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738281126238,11.31516138,239.29,239.15,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738281126634,7.24578238,239.26,239.19,7.24578238]
["bitfinex-derivatives","SOLF0:USTF0",1738281126937,0.02945418,239.24,239.22,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1738281127134,11.42468238,239.29,239.19,7.24578238]
["bitfinex-derivatives","SOLF0:USTF0",1738281127538,7.24578238,239.29,239.19,7.24578238]
["bitfinex-derivatives","SOLF0:USTF0",1738281127741,4.1789,239.28,239.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738281128036,3.8401,239.39,239.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1738281128246,7.24578238,239.23,239.15,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1738281128638,0.03103842,239.21,239.17,0.02647031]
["bitfinex-derivatives","SOLF0:USTF0",1738281129442,0.03103842,239.21,239.17,4.20727031]
["bitfinex-derivatives","SOLF0:USTF0",1738281129649,7.2768208,239.21,239.17,0.02647031]
["bitfinex-derivatives","SOLF0:USTF0",1738281130342,4.1803,239.2,239.17,0.02647031]
["bitfinex-derivatives","SOLF0:USTF0",1738281130740,7.2768208,239.21,239.17,0.02647031]
["bitfinex-derivatives","SOLF0:USTF0",1738281131346,7.24578238,239.19,239.17,0.02647031]
["bitfinex-derivatives","SOLF0:USTF0",1738281131746,7.24578238,239.19,239.04,11.42878238]
["bitfinex-derivatives","SOLF0:USTF0",1738281131948,7.24578238,239.13,239.04,7.24578238]
["bitfinex-derivatives","SOLF0:USTF0",1738281132345,7.24578238,239.13,239.06,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1738281132543,7.24578238,239.11,239.05,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738281132848,0.03030907,239.1,239.06,0.02727152]
["bitfinex-derivatives","SOLF0:USTF0",1738281133145,7.24578238,239.09,239.06,0.02727152]
["bitfinex-derivatives","SOLF0:USTF0",1738281133346,4.1825,239.08,239.06,0.02727152]
["bitfinex-derivatives","SOLF0:USTF0",1738281133943,7.24578238,239.07,239.06,0.02727152]
["bitfinex-derivatives","SOLF0:USTF0",1738281134145,7.24578238,239.07,239.06,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281134349,4.1825,239.08,239.06,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281135046,4.21250907,239.1,239.06,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281135251,0.03030907,239.1,239.06,7.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738281137048,0.03030907,239.1,239.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1738281138555,11.33863994,239.23,239.07,11.33863994]
["bitfinex-derivatives","SOLF0:USTF0",1738281139747,2.68,239.24,239.04,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738281139748,0.03052748,239.17,239.13,0.02638839]
["bitfinex-derivatives","SOLF0:USTF0",1738281141051,14.01863994,239.26,239.13,0.02638839]
["bitfinex-derivatives","SOLF0:USTF0",1738281141251,4.1799,239.23,239.15,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738281141449,11.33863994,239.23,239.14,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738281141656,14.01863994,239.26,239.14,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738281142051,4.1796,239.24,239.18,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738281142253,0.03128381,239.22,239.18,0.02912265]
["bitfinex-derivatives","SOLF0:USTF0",1738281143955,11.33863994,239.2,239.18,0.02912265]
["bitfinex-derivatives","SOLF0:USTF0",1738281145061,15.51913994,239.2,239.18,0.02912265]
["bitfinex-derivatives","SOLF0:USTF0",1738281146064,11.33863994,239.2,239.18,0.02912265]
["bitfinex-derivatives","SOLF0:USTF0",1738281146455,15.51893994,239.2,239.18,0.02912265]
["bitfinex-derivatives","SOLF0:USTF0",1738281147557,11.33863994,239.2,239.18,0.02912265]
["bitfinex-derivatives","SOLF0:USTF0",1738281147755,4.1805,239.19,239.18,0.02912265]
["bitfinex-derivatives","SOLF0:USTF0",1738281154566,4.1812,239.16,239.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738281154771,7.25281988,239.13,239.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738281155469,7.25281988,239.13,239.1,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738281155670,0.02701553,239.14,239.1,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738281155862,7.25281988,239.15,239.1,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1738281156062,0.02930063,239.14,239.1,4.21242751]
["bitfinex-derivatives","SOLF0:USTF0",1738281156765,0.02930063,239.14,239.11,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738281162772,4.1819,239.12,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281162972,7.25281988,239.11,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281164073,11.43471988,239.11,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281164470,0.02930063,239.14,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281166069,0.02930063,239.14,239.11,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738281168580,0.02930063,239.14,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281168874,4.1816,239.13,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281174077,7.25281988,239.13,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281176085,4.1817,239.12,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281177482,7.25281988,239.13,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281177781,11.43431988,239.13,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281179480,7.25281988,239.13,239.11,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738281179689,0.02930063,239.14,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281180577,0.02930063,239.14,239.13,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1738281183989,4.21070063,239.14,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281184186,7.25281988,239.13,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281184590,4.21070063,239.14,239.1,4.21242751]
["bitfinex-derivatives","SOLF0:USTF0",1738281185487,4.1817,239.12,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281185988,7.25281988,239.13,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281187887,7.25281988,239.13,239.1,4.21242751]
["bitfinex-derivatives","SOLF0:USTF0",1738281188088,0.02930063,239.14,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281189187,0.02930063,239.14,239.11,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1738281191693,0.02930063,239.14,239.1,4.21242751]
["bitfinex-derivatives","SOLF0:USTF0",1738281192494,4.21070063,239.14,239.1,4.21242751]
["bitfinex-derivatives","SOLF0:USTF0",1738281192696,7.25281988,239.13,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281194099,4.1817,239.12,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281196498,7.25281988,239.13,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281196697,11.43431988,239.13,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281198901,11.43471988,239.11,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281199701,4.1819,239.11,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281202198,11.43471988,239.11,239.1,0.03042751]
["bitfinex-derivatives","SOLF0:USTF0",1738281212209,9.85281988,239.11,238.91,31.83954321]
["bitfinex-derivatives","SOLF0:USTF0",1738281212409,7.25281988,239.0,238.91,31.83954321]
["bitfinex-derivatives","SOLF0:USTF0",1738281212710,11.43661988,239.0,238.95,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738281212907,7.25281988,239.0,238.93,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281213112,7.25281988,239.02,238.95,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281213305,0.03205576,238.99,238.95,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281214108,0.03205576,238.99,238.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1738281214307,7.25281988,239.1,238.97,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281214504,7.25281988,239.1,239.01,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281215212,4.1824,239.09,239.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738281215410,0.02673701,239.08,239.03,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1738281216405,4.20913701,239.08,239.03,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1738281216808,11.46195689,239.08,239.03,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1738281217014,4.1831,239.05,239.03,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1738281218910,7.25281988,239.06,239.03,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1738281219107,4.1831,239.04,239.03,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1738281219412,11.43591988,239.04,239.03,0.02939711]
["bitfinex-derivatives","SOLF0:USTF0",1738281222920,11.43591988,239.04,238.91,202.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281222921,7.25281988,239.04,238.91,202.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281223213,7.25281988,238.92,238.87,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738281223416,7.25281988,238.89,238.82,172.60280159]
["bitfinex-derivatives","SOLF0:USTF0",1738281223622,7.25281988,238.89,238.83,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738281224223,0.02914577,238.88,238.84,4.21762699]
["bitfinex-derivatives","SOLF0:USTF0",1738281224426,0.02914577,238.88,238.84,0.03122699]
["bitfinex-derivatives","SOLF0:USTF0",1738281224617,0.02914577,238.88,238.85,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281225125,0.02914577,238.88,238.87,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281225618,11.43751988,238.95,238.87,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281225817,11.43751988,238.95,238.88,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1738281226013,11.43751988,238.95,238.87,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281226014,2.6,238.98,238.91,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281226723,0.03000723,238.97,238.92,0.02898949]
["bitfinex-derivatives","SOLF0:USTF0",1738281227124,0.03000723,238.97,238.92,4.21408949]
["bitfinex-derivatives","SOLF0:USTF0",1738281229426,0.03000723,238.97,238.93,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1738281230629,0.03000723,238.97,238.95,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1738281231323,7.25281988,239.03,238.95,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281232317,0.03022327,239.01,238.95,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281233123,0.03022327,239.01,238.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738281233928,0.03022327,239.01,238.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1738281234324,0.03022327,239.01,238.97,7.28492409]
["bitfinex-derivatives","SOLF0:USTF0",1738281235025,0.03022327,239.01,239.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738281239434,7.25281988,239.05,239.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738281241239,7.25281988,239.03,238.97,0.03210421]
["bitfinex-derivatives","SOLF0:USTF0",1738281241536,7.25281988,239.01,238.97,0.03210421]
["bitfinex-derivatives","SOLF0:USTF0",1738281243136,11.43641988,239.01,238.97,4.21640421]
["bitfinex-derivatives","SOLF0:USTF0",1738281244627,11.43641988,239.01,238.97,0.03210421]
["bitfinex-derivatives","SOLF0:USTF0",1738281245738,11.43641988,239.01,238.97,4.21640421]
["bitfinex-derivatives","SOLF0:USTF0",1738281246539,4.1838,239.0,238.97,0.03210421]
["bitfinex-derivatives","SOLF0:USTF0",1738281247432,7.280553,239.01,238.97,4.21630421]
["bitfinex-derivatives","SOLF0:USTF0",1738281248937,7.280553,239.01,238.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738281254140,7.280553,239.01,238.97,0.03210421]
["bitfinex-derivatives","SOLF0:USTF0",1738281254343,7.25281988,238.99,238.97,0.03210421]
["bitfinex-derivatives","SOLF0:USTF0",1738281256147,11.43691988,238.99,238.97,0.03210421]
["bitfinex-derivatives","SOLF0:USTF0",1738281258050,4.1842,238.98,238.97,0.03210421]
["bitfinex-derivatives","SOLF0:USTF0",1738281259146,0.02773312,239.01,238.97,0.03210421]
["bitfinex-derivatives","SOLF0:USTF0",1738281259551,0.02773312,239.01,238.99,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738281261248,0.02773312,239.01,238.97,0.03210421]
["bitfinex-derivatives","SOLF0:USTF0",1738281261454,0.02773312,239.01,238.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1738281262848,7.280553,239.01,238.97,4.21630421]
["bitfinex-derivatives","SOLF0:USTF0",1738281263053,7.280553,239.01,238.97,0.03210421]
["bitfinex-derivatives","SOLF0:USTF0",1738281263650,11.464353,239.01,238.97,0.03210421]
["bitfinex-derivatives","SOLF0:USTF0",1738281267650,7.280553,239.01,238.99,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738281267956,0.02773312,239.01,238.99,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738281269350,7.280553,239.01,238.99,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738281273450,0.02773312,239.01,238.99,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738281275756,0.02773312,239.01,238.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1738281278751,0.02773312,239.01,238.97,4.21640421]
["bitfinex-derivatives","SOLF0:USTF0",1738281280449,0.02773312,239.01,238.99,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1738281280653,0.02773312,239.01,238.97,0.03210421]
["bitfinex-derivatives","SOLF0:USTF0",1738281282187,0.02773312,239.01,238.97,4.21630421]
["bitfinex-derivatives","SOLF0:USTF0",1738281284464,0.02773312,239.01,239.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1738281285462,11.43551988,239.07,239.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1738281286462,11.43551988,239.07,239.02,4.2125138]
["bitfinex-derivatives","SOLF0:USTF0",1738281287961,11.43551988,239.07,239.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738281288707,7.25281988,239.07,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281288879,7.25281988,239.07,239.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738281296664,7.25281988,239.07,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281296965,7.25281988,239.07,239.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738281297864,7.25281988,239.09,239.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738281300167,11.43511988,239.09,239.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738281300368,7.25281988,239.09,239.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738281301164,11.43501988,239.09,239.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1738281301464,7.25281988,239.07,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281302167,11.43541988,239.07,239.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1738281302666,11.43541988,239.07,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281304169,4.1828,239.06,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281304369,4.1828,239.06,239.02,4.2126138]
["bitfinex-derivatives","SOLF0:USTF0",1738281305060,7.25281988,239.07,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281305264,7.25281988,239.03,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281305963,11.43611988,239.03,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281307564,7.25281988,239.03,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281307769,7.25281988,239.05,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281309671,7.25281988,239.03,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281310374,11.43611988,239.03,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281320683,7.25281988,239.09,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281321283,7.25281988,239.09,239.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1738281321479,7.25281988,239.09,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281321684,11.43511988,239.09,239.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738281321987,11.43511988,239.09,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281322186,2.6,239.15,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281322187,7.25281988,239.07,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281322785,4.1828,239.06,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281323886,7.25281988,239.05,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281324786,4.1833,239.04,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281325986,11.43571988,239.05,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281326683,7.25281988,239.05,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281326879,4.1831,239.04,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281329989,4.1833,239.03,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281333189,11.43581988,239.05,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281333786,7.25281988,239.05,239.03,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1738281334587,7.25281988,239.05,239.02,4.2126138]
["bitfinex-derivatives","SOLF0:USTF0",1738281334787,7.25281988,239.05,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281335793,4.1833,239.03,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281341594,7.25281988,239.08,239.02,0.0291138]
["bitfinex-derivatives","SOLF0:USTF0",1738281342298,11.43521988,239.08,239.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1738281343698,7.25281988,239.1,239.02,7.28193368]
["bitfinex-derivatives","SOLF0:USTF0",1738281344003,2.1838,239.17,239.02,7.28193368]
["bitfinex-derivatives","SOLF0:USTF0",1738281344004,7.25281988,239.17,239.08,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281344502,7.25281988,239.17,239.1,4.21246094]
["bitfinex-derivatives","SOLF0:USTF0",1738281345403,11.43371988,239.17,239.11,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1738281346199,11.43371988,239.17,239.1,0.03046094]
["bitfinex-derivatives","SOLF0:USTF0",1738281346200,7.25281988,239.17,239.1,7.28328082]
["bitfinex-derivatives","SOLF0:USTF0",1738281346404,7.25281988,239.21,239.12,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281346798,7.25281988,239.21,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281347694,7.25281988,239.19,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281349302,7.25281988,239.19,239.14,4.21091485]
["bitfinex-derivatives","SOLF0:USTF0",1738281349806,7.25281988,239.19,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281350105,85.42,239.28,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281350106,7.25281988,239.21,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281350603,7.25281988,239.21,239.15,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1738281351105,7.25281988,239.17,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281353104,11.43401988,239.15,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281354304,7.25281988,239.15,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281354502,7.25281988,239.17,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281354900,4.1807,239.18,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281357415,7.25281988,239.19,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281357609,7.25281988,239.19,239.15,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738281357809,7.25281988,239.19,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281358015,7.25281988,239.19,239.16,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1738281359007,4.1808,239.17,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281359213,11.43361988,239.17,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281359410,7.25281988,239.17,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281360209,7.25281988,239.19,239.14,0.02961485]
["bitfinex-derivatives","SOLF0:USTF0",1738281360418,11.43271988,239.23,239.18,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1738281360811,11.43271988,239.23,239.18,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1738281361311,11.43271988,239.23,239.18,4.20967172]
["bitfinex-derivatives","SOLF0:USTF0",1738281361507,7.25281988,239.23,239.18,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1738281361720,4.18,239.22,239.18,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1738281362015,7.25281988,239.19,239.18,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1738281363116,11.43331988,239.19,239.18,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1738281380224,4.1805,239.19,239.18,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1738281380926,11.43331988,239.19,239.18,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1738281389431,7.25281988,239.23,239.18,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1738281390333,11.43261988,239.23,239.18,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1738281390932,4.18,239.22,239.18,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1738281392835,7.25281988,239.21,239.18,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1738281394034,4.1805,239.19,239.18,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1738281394238,11.43331988,239.19,239.18,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1738281418856,7.25281988,239.19,239.18,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1738281420157,11.43331988,239.19,239.18,0.02897172]
["bitfinex-derivatives","SOLF0:USTF0",1738281423169,4.1815,239.14,239.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738281423376,7.25281988,239.13,239.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738281423964,4.1815,239.14,239.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738281424161,4.1815,239.13,239.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1738281424366,4.1815,239.13,239.09,4.20872349]
["bitfinex-derivatives","SOLF0:USTF0",1738281424863,11.43431988,239.13,239.09,0.02662349]
["bitfinex-derivatives","SOLF0:USTF0",1738281425260,7.25281988,239.13,239.09,0.02662349]
["bitfinex-derivatives","SOLF0:USTF0",1738281425958,4.1819,239.11,239.09,0.02662349]
["bitfinex-derivatives","SOLF0:USTF0",1738281429767,4.1817,239.13,239.09,4.20882349]
["bitfinex-derivatives","SOLF0:USTF0",1738281429968,0.02902557,239.14,239.09,4.20882349]
["bitfinex-derivatives","SOLF0:USTF0",1738281431368,7.25281988,239.13,239.09,0.02662349]
["bitfinex-derivatives","SOLF0:USTF0",1738281433063,4.1819,239.11,239.09,0.02662349]
["bitfinex-derivatives","SOLF0:USTF0",1738281434669,5.123e-05,239.0,238.48,39.7653279]
["bitfinex-derivatives","SOLF0:USTF0",1738281434864,5.123e-05,239.0,238.99,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281435372,5.123e-05,239.0,238.99,11.43681988]
["bitfinex-derivatives","SOLF0:USTF0",1738281438269,0.0310868,239.02,239.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1738281438571,0.0310868,239.02,239.01,11.43641988]
["bitfinex-derivatives","SOLF0:USTF0",1738281439167,7.28390668,239.02,238.97,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1738281439963,4.184,238.99,238.97,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1738281444777,4.1842,238.98,238.97,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1738281445369,11.43701988,238.98,238.97,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1738281451883,0.0310868,239.02,238.97,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1738281452384,11.46740668,239.02,238.97,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1738281452582,7.25281988,239.0,238.97,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1738281454077,4.184,238.99,238.97,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1738281454281,0.0310868,239.02,238.97,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1738281454282,7.25281988,238.98,238.97,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1738281455175,11.43701988,238.98,238.97,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1738281456490,7.25281988,238.98,238.78,10.73261577]
["bitfinex-derivatives","SOLF0:USTF0",1738281456785,7.25281988,238.85,238.79,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738281456984,11.43931988,238.85,238.79,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738281457186,7.25281988,238.85,238.79,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738281457585,0.02820605,238.84,238.8,0.02651195]
["bitfinex-derivatives","SOLF0:USTF0",1738281458490,0.02820605,238.84,238.8,4.21371195]
["bitfinex-derivatives","SOLF0:USTF0",1738281458684,0.02820605,238.84,238.8,0.02651195]
["bitfinex-derivatives","SOLF0:USTF0",1738281459280,0.02820605,238.84,238.81,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281460085,0.02820605,238.84,238.82,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1738281460287,0.02820605,238.84,238.8,0.02651195]
["bitfinex-derivatives","SOLF0:USTF0",1738281460589,0.02820605,238.84,238.8,4.21371195]
["bitfinex-derivatives","SOLF0:USTF0",1738281460889,0.02820605,238.84,238.8,0.02651195]
["bitfinex-derivatives","SOLF0:USTF0",1738281461690,0.02820605,238.84,238.8,4.21381195]
["bitfinex-derivatives","SOLF0:USTF0",1738281462590,7.25281988,238.81,238.8,0.02651195]
["bitfinex-derivatives","SOLF0:USTF0",1738281462885,7.25281988,238.81,238.6,168.56169659]
["bitfinex-derivatives","SOLF0:USTF0",1738281462886,7.25281988,238.81,238.68,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281463082,7.25281988,238.75,238.72,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1738281463284,7.25281988,238.75,238.68,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281463783,0.02980856,238.74,238.69,0.030109]
["bitfinex-derivatives","SOLF0:USTF0",1738281463987,0.02980856,238.74,238.73,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1738281467493,7.25281988,238.82,238.72,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281467793,7.25281988,238.82,238.78,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1738281467991,2.62,238.86,238.76,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281468195,7.25281988,238.84,238.76,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281468791,0.03062001,238.82,238.78,0.03099321]
["bitfinex-derivatives","SOLF0:USTF0",1738281469793,0.03062001,238.82,238.8,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738281470694,0.03062001,238.82,238.81,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1738281475199,4.1875,238.8,238.78,0.03099321]
["bitfinex-derivatives","SOLF0:USTF0",1738281475398,7.25281988,238.79,238.78,0.03099321]
["bitfinex-derivatives","SOLF0:USTF0",1738281479100,11.44031988,238.79,238.78,0.03099321]
["bitfinex-derivatives","SOLF0:USTF0",1738281483203,11.44031988,238.79,238.71,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738281483204,4.1881,238.76,238.67,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1738281483496,7.25281988,238.72,238.67,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1738281483900,7.25281988,238.72,238.67,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738281484095,7.25281988,238.72,238.68,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1738281484300,7.27969671,238.72,238.67,1.43083358]
["bitfinex-derivatives","SOLF0:USTF0",1738281484800,0.02687683,238.72,238.67,1.43083358]
["bitfinex-derivatives","SOLF0:USTF0",1738281485303,0.02687683,238.72,238.71,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738281486001,7.27969671,238.72,238.67,0.02833358]
["bitfinex-derivatives","SOLF0:USTF0",1738281487002,7.27969671,238.72,238.7,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1738281487204,0.02687683,238.72,238.67,0.02833358]
["bitfinex-derivatives","SOLF0:USTF0",1738281487397,0.02687683,238.72,238.67,7.28115346]
["bitfinex-derivatives","SOLF0:USTF0",1738281489205,0.02687683,238.72,238.71,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738281497111,0.02687683,238.72,238.71,11.44171988]
["bitfinex-derivatives","SOLF0:USTF0",1738281501514,0.02687683,238.72,238.71,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738281502016,0.02687683,238.72,238.69,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738281502316,0.02687683,238.72,238.67,0.02833358]
["bitfinex-derivatives","SOLF0:USTF0",1738281502512,7.25281988,238.7,238.67,0.02833358]
["bitfinex-derivatives","SOLF0:USTF0",1738281503019,7.27969671,238.72,238.67,0.02833358]
["bitfinex-derivatives","SOLF0:USTF0",1738281503210,0.02687683,238.72,238.67,0.02833358]
["bitfinex-derivatives","SOLF0:USTF0",1738281503410,0.02687683,238.72,238.68,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281503816,0.02687683,238.72,238.69,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738281504017,0.02687683,238.72,238.68,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281504413,0.02687683,238.72,238.71,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738281507516,0.02687683,238.72,238.7,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281507717,0.02687683,238.72,238.69,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1738281507917,0.02687683,238.72,238.68,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281509118,0.02687683,238.72,238.7,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1738281512916,0.02687683,238.72,238.67,0.02833358]
["bitfinex-derivatives","SOLF0:USTF0",1738281513915,0.02687683,238.72,238.68,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281515319,0.02687683,238.72,238.7,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281516223,0.02687683,238.72,238.71,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1738281518218,0.02687683,238.72,238.67,0.02833358]
["bitfinex-derivatives","SOLF0:USTF0",1738281518219,7.27969671,238.72,238.67,0.02833358]
["bitfinex-derivatives","SOLF0:USTF0",1738281518424,4.1894,238.69,238.67,0.02833358]
["bitfinex-derivatives","SOLF0:USTF0",1738281520716,7.25281988,238.7,238.67,0.02833358]
["bitfinex-derivatives","SOLF0:USTF0",1738281520920,0.02687683,238.72,238.67,0.02833358]
["bitfinex-derivatives","SOLF0:USTF0",1738281522228,4.21557683,238.72,238.67,0.02833358]
["bitfinex-derivatives","SOLF0:USTF0",1738281523428,4.1903,238.64,238.58,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1738281523722,7.25281988,238.6,238.51,174.00570159]
["bitfinex-derivatives","SOLF0:USTF0",1738281524527,0.02816399,238.59,238.54,0.02962671]
["bitfinex-derivatives","SOLF0:USTF0",1738281524827,0.02816399,238.59,238.57,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1738281525530,0.02816399,238.59,238.58,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1738281526725,7.25281988,238.69,238.64,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1738281526927,7.25281988,238.69,238.61,7.25281988]
["bitfinex-derivatives","SOLF0:USTF0",1738281527929,0.03107109,238.67,238.63,0.03061662]
["bitfinex-derivatives","SOLF0:USTF0",1738281529035,0.03107109,238.67,238.64,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1738281529233,0.03107109,238.67,238.63,0.03061662]
["bitfinex-derivatives","SOLF0:USTF0",1738281529533,0.03107109,238.67,238.66,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1738281535737,4.1875,238.79,238.63,0.03061662]
["bitfinex-derivatives","SOLF0:USTF0",1738281535941,11.37100699,238.8,238.66,11.37100699]
["bitfinex-derivatives","SOLF0:USTF0",1738281536243,4.1877,238.78,238.66,11.37100699]
["bitfinex-derivatives","SOLF0:USTF0",1738281536841,4.1877,238.78,238.7,0.02910565]
["bitfinex-derivatives","SOLF0:USTF0",1738281537141,0.02985323,238.74,238.71,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1738281538245,11.37100699,238.72,238.58,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1738281538534,2.8509,238.71,238.54,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738281538739,4.19,238.65,238.56,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1738281539338,0.02974616,238.63,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281542244,4.22024616,238.63,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281542638,0.02974616,238.63,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281542938,4.1905,238.62,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281543137,0.02974616,238.63,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281544745,4.1909,238.6,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281546546,0.02974616,238.63,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281546746,4.1906,238.62,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281546948,0.02974616,238.63,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281548154,4.1907,238.61,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281548450,0.02974616,238.63,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281549051,4.1905,238.62,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281549755,4.1907,238.61,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281549954,0.02974616,238.63,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281550651,4.1905,238.62,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281552053,0.02974616,238.63,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281552254,4.1907,238.61,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281554854,0.02974616,238.63,238.59,7.28342112]
["bitfinex-derivatives","SOLF0:USTF0",1738281555057,0.02974616,238.63,238.61,7.28342112]
["bitfinex-derivatives","SOLF0:USTF0",1738281558258,0.02974616,238.63,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281558854,4.1909,238.6,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281559760,4.191,238.59,238.58,0.02817659]
["bitfinex-derivatives","SOLF0:USTF0",1738281571769,4.191,238.59,238.4,172.60280159]
["bitfinex-derivatives","SOLF0:USTF0",1738281571770,14.04305668,238.59,238.4,172.60280159]
["bitfinex-derivatives","SOLF0:USTF0",1738281571969,11.38305668,238.56,238.4,172.60280159]
["bitfinex-derivatives","SOLF0:USTF0",1738281572164,11.38305668,238.44,238.4,154.53140159]
["bitfinex-derivatives","SOLF0:USTF0",1738281572464,4.1941,238.42,238.4,154.53140159]
["bitfinex-derivatives","SOLF0:USTF0",1738281573367,21.45462271,238.41,238.4,141.53900159]
["bitfinex-derivatives","SOLF0:USTF0",1738281573961,21.45462271,238.41,238.39,0.02698796]
["bitfinex-derivatives","SOLF0:USTF0",1738281574569,10.07156603,238.4,238.39,0.02698796]
["bitfinex-derivatives","SOLF0:USTF0",1738281577169,3.87367924,238.4,238.39,0.02698796]
["bitfinex-derivatives","SOLF0:USTF0",1738281578769,3.87367924,238.4,238.28,9.92020351]
["bitfinex-derivatives","SOLF0:USTF0",1738281578968,3.87367924,238.4,238.29,11.38305668]
["bitfinex-derivatives","SOLF0:USTF0",1738281579472,4.1939,238.43,238.34,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1738281579975,0.02967091,238.41,238.36,0.02645561]
["bitfinex-derivatives","SOLF0:USTF0",1738281580572,0.02967091,238.41,238.38,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1738281580770,0.02967091,238.41,238.36,0.02645561]
["bitfinex-derivatives","SOLF0:USTF0",1738281581375,0.02967091,238.41,238.39,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1738281584570,3.84875175,238.45,238.4,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1738281585277,6.1594117,238.5,238.36,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1738281585776,0.02851706,238.45,238.41,0.03051384]
["bitfinex-derivatives","SOLF0:USTF0",1738281585977,6.1594117,238.5,238.13,3.62426849]
["bitfinex-derivatives","SOLF0:USTF0",1738281586173,6.1594117,238.5,238.14,0.75986849]
["bitfinex-derivatives","SOLF0:USTF0",1738281586376,10.00768669,238.44,238.14,0.75986849]
["bitfinex-derivatives","SOLF0:USTF0",1738281587175,0.03169888,238.31,238.27,0.03046826]
["bitfinex-derivatives","SOLF0:USTF0",1738281587369,10.00768669,238.44,238.14,0.75986849]
["bitfinex-derivatives","SOLF0:USTF0",1738281587575,0.03076657,238.31,238.27,0.02807482]
["bitfinex-derivatives","SOLF0:USTF0",1738281587775,10.00768669,238.43,238.14,0.75986849]
["bitfinex-derivatives","SOLF0:USTF0",1738281587976,0.02686601,238.31,238.27,0.02747232]
["bitfinex-derivatives","SOLF0:USTF0",1738281588276,10.00768669,238.42,238.14,0.75986849]
["bitfinex-derivatives","SOLF0:USTF0",1738281588775,3.84827499,238.41,238.14,0.75986849]
["bitfinex-derivatives","SOLF0:USTF0",1738281589269,0.03072522,238.3,238.25,0.03023903]
["bitfinex-derivatives","SOLF0:USTF0",1738281589470,3.84827499,238.41,238.14,0.75986849]
["bitfinex-derivatives","SOLF0:USTF0",1738281589667,0.02974895,238.3,238.25,0.02851979]
["bitfinex-derivatives","SOLF0:USTF0",1738281589871,10.00768669,238.4,238.14,0.75986849]
["bitfinex-derivatives","SOLF0:USTF0",1738281590068,0.02852078,238.3,238.25,0.02770772]
["bitfinex-derivatives","SOLF0:USTF0",1738281590273,10.00768669,238.4,238.14,0.75986849]
["bitfinex-derivatives","SOLF0:USTF0",1738281590569,0.02812884,238.3,238.25,0.03153095]
["bitfinex-derivatives","SOLF0:USTF0",1738281590773,10.00768669,238.39,238.14,0.75986849]
["bitfinex-derivatives","SOLF0:USTF0",1738281590975,0.03040286,238.3,238.25,0.03198574]